{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":985432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748822400047,[[660.48,16.27],[660.47,8.81],[660.45,16.63],[660.44,5.78],[660.43,26.79]],[[660.88,18.95],[664.79,11.51],[664.89,0.27],[664.91,71.05],[664.97,1.03]]]
["binance-futures","BNBUSDT",1748822400066,[[660.58,10.32],[660.56,14.68],[660.54,14.71],[660.48,16.27],[660.47,8.81]],[[660.88,18.95],[664.79,11.51],[664.88,0.28],[664.89,0.27],[664.91,71.05]]]
["binance-futures","BNBUSDT",1748822404766,[[660.65,6.04],[660.64,0.13],[660.62,3.08],[660.61,2.64],[660.6,17.62]],[[660.66,56.26],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.71,17.04]]]
["binance-futures","BNBUSDT",1748822404821,[[660.65,3.18],[660.64,0.13],[660.62,3.08],[660.61,2.64],[660.6,17.62]],[[660.66,52.27],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822404863,[[660.65,3.08],[660.64,0.13],[660.62,3.08],[660.61,2.64],[660.6,17.62]],[[660.66,52.48],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822404915,[[660.65,11.55],[660.64,0.13],[660.62,3.08],[660.61,2.64],[660.6,17.62]],[[660.66,32.49],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822404965,[[660.65,10.58],[660.64,0.13],[660.62,0.06],[660.61,2.64],[660.6,17.62]],[[660.66,26.58],[660.68,4.1],[660.69,0.02],[660.7,0.01],[660.71,0.02]]]
["binance-futures","BNBUSDT",1748822405014,[[660.65,10.46],[660.64,0.13],[660.62,0.06],[660.61,2.64],[660.6,17.62]],[[660.66,26.58],[660.68,4.1],[660.69,0.02],[660.7,0.01],[660.71,0.02]]]
["binance-futures","BNBUSDT",1748822405068,[[660.7,8.91],[660.69,5.05],[660.68,0.75],[660.67,43.57],[660.66,31.44]],[[660.8,0.9],[660.82,0.36],[660.84,0.45],[660.86,1.65],[660.88,2.27]]]
["binance-futures","BNBUSDT",1748822405122,[[660.7,8.91],[660.69,5.05],[660.68,0.75],[660.67,43.57],[660.66,31.44]],[[660.82,0.03],[660.84,0.45],[660.86,1.65],[660.88,2.27],[660.95,0.01]]]
["binance-futures","BNBUSDT",1748822405186,[[660.7,8.9],[660.69,5.05],[660.68,0.75],[660.67,43.57],[660.66,31.44]],[[660.84,0.45],[660.86,1.65],[660.87,0.05],[660.88,2.27],[660.89,13.58]]]
["binance-futures","BNBUSDT",1748822405243,[[660.72,3.54],[660.71,3.5],[660.7,8.9],[660.69,5.05],[660.68,0.75]],[[660.86,1.65],[660.87,0.05],[660.88,2.27],[660.89,13.58],[661.04,10.85]]]
["binance-futures","BNBUSDT",1748822405298,[[660.87,0.62],[660.85,3.5],[660.84,3.5],[660.83,3.5],[660.82,8.22]],[[660.88,2.27],[660.89,13.58],[660.92,0.12],[660.94,33.76],[660.96,9.46]]]
["binance-futures","BNBUSDT",1748822405345,[[660.87,0.64],[660.86,3.45],[660.85,3.5],[660.84,3.5],[660.83,17.79]],[[660.93,2.53],[660.94,33.76],[660.96,3.56],[661.0,27.89],[661.02,3.8]]]
["binance-futures","BNBUSDT",1748822405403,[[660.87,7.84],[660.86,3.45],[660.85,7.58],[660.84,10.2],[660.83,18.21]],[[660.88,0.2],[660.89,6.68],[660.93,2.53],[660.94,5.95],[660.96,3.56]]]
["binance-futures","BNBUSDT",1748822405489,[[660.88,2.16],[660.87,53.67],[660.86,12.06],[660.85,8.16],[660.84,18.31]],[[660.89,4.22],[660.9,0.19],[660.92,3.9],[660.93,5.65],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822405609,[[660.88,69.86],[660.87,46.53],[660.84,6.9]],[[660.89,10.09],[660.9,0.2],[660.92,3.92],[660.94,7.45],[660.96,8.11]]]
["binance-futures","BNBUSDT",1748822405686,[[660.88,62.02],[660.87,40.75],[660.84,3.9],[660.7,0.01],[660.6,11.88]],[[660.89,8.91],[660.9,0.2],[660.92,3.92],[660.94,7.45],[660.96,8.11]]]
["binance-futures","BNBUSDT",1748822405736,[[660.88,52.85],[660.87,40.75],[660.84,3.9],[660.8,0.27],[660.72,8.48]],[[660.89,8.9],[660.9,0.2],[660.92,3.92],[660.94,7.45],[660.96,8.11]]]
["binance-futures","BNBUSDT",1748822405789,[[660.88,52.68],[660.87,40.84],[660.84,3.9],[660.8,0.27],[660.72,8.48]],[[660.89,8.9],[660.9,0.2],[660.92,3.92],[660.94,7.45],[660.96,18.02]]]
["binance-futures","BNBUSDT",1748822405843,[[660.88,52.94],[660.87,40.84],[660.84,3.9],[660.8,0.27],[660.76,16.7]],[[660.89,8.9],[660.9,0.2],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822405894,[[660.88,64.07],[660.87,40.84],[660.84,3.9],[660.8,0.27],[660.76,16.7]],[[660.89,8.9],[660.9,0.2],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822405943,[[660.88,67.85],[660.87,40.82],[660.85,0.61],[660.84,4.51],[660.8,0.29]],[[660.89,8.92],[660.9,0.2],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822406001,[[660.88,67.81],[660.87,40.82],[660.85,0.61],[660.84,4.51],[660.8,0.29]],[[660.89,9.09],[660.9,0.01],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822406051,[[660.88,69.41],[660.87,40.82],[660.85,0.61],[660.84,4.51],[660.8,0.29]],[[660.89,1.17],[660.9,0.01],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822406104,[[660.88,69.46],[660.87,40.77],[660.85,0.61],[660.84,4.51],[660.8,0.29]],[[660.89,1.17],[660.9,0.01],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822406132,[[660.88,69.46],[660.87,40.77],[660.85,0.61],[660.84,4.51],[660.8,0.43]],[[660.89,1.17],[660.9,0.01],[660.92,3.92],[660.93,3.42],[660.94,7.45]]]
["binance-futures","BNBUSDT",1748822406211,[[660.88,91.49],[660.87,40.77],[660.85,0.61],[660.84,4.51],[660.81,1.97]],[[660.9,0.01],[660.92,3.92],[660.93,3.42],[660.94,7.45],[660.99,15.27]]]
["binance-futures","BNBUSDT",1748822406262,[[660.91,66.91],[660.9,4.91],[660.89,39.99],[660.88,51.41],[660.87,29.85]],[[660.92,0.02],[660.94,1.57],[660.96,10.01],[660.97,0.75],[660.99,15.27]]]
["binance-futures","BNBUSDT",1748822406311,[[661.0,71.45],[660.99,20.36],[660.98,6.33],[660.97,0.61],[660.96,14.89]],[[661.01,5.37],[661.02,0.02],[661.03,1.56],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406359,[[661.0,71.6],[660.99,23.65],[660.98,6.33],[660.97,0.61],[660.96,20.71]],[[661.01,1.7],[661.02,0.02],[661.03,1.56],[661.04,3.91],[661.06,2.81]]]
["binance-futures","BNBUSDT",1748822406412,[[661.0,82.31],[660.99,23.65],[660.98,6.33],[660.97,0.61],[660.96,20.71]],[[661.01,1.7],[661.02,0.02],[661.03,1.56],[661.04,3.91],[661.06,2.81]]]
["binance-futures","BNBUSDT",1748822406468,[[661.0,85.33],[660.99,23.65],[660.98,6.33],[660.97,0.61],[660.96,20.71]],[[661.01,1.7],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,2.1]]]
["binance-futures","BNBUSDT",1748822406518,[[661.0,86.14],[660.99,23.65],[660.98,6.33],[660.97,0.61],[660.96,20.71]],[[661.01,1.7],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,2.1]]]
["binance-futures","BNBUSDT",1748822406574,[[661.0,86.82],[660.99,23.65],[660.98,6.33],[660.97,0.61],[660.96,20.71]],[[661.01,1.69],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406626,[[661.0,90.51],[660.99,23.63],[660.98,6.33],[660.97,0.61],[660.96,18.13]],[[661.01,1.69],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406672,[[661.0,101.26],[660.99,23.63],[660.98,6.33],[660.97,0.61],[660.96,18.13]],[[661.01,1.71],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406733,[[661.0,102.82],[660.99,23.63],[660.98,6.33],[660.97,0.61],[660.96,18.13]],[[661.01,1.72],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406784,[[661.0,102.82],[660.99,23.63],[660.98,6.33],[660.97,0.61],[660.96,18.13]],[[661.01,1.74],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406898,[[661.0,102.88],[660.99,23.63],[660.98,6.33],[660.97,0.61],[660.96,18.13]],[[661.01,1.68],[661.02,0.02],[661.03,1.53],[661.04,3.91],[661.06,0.02]]]
["binance-futures","BNBUSDT",1748822406950,[[661.02,56.92],[661.01,41.04],[661.0,47.2],[660.99,14.59],[660.98,6.33]],[[661.03,1.52],[661.04,0.01],[661.05,0.07],[661.06,0.02],[661.09,14.11]]]
["binance-futures","BNBUSDT",1748822407001,[[661.03,50.36],[661.02,46.11],[661.01,14.81],[661.0,37.13],[660.99,17.86]],[[661.04,1.42],[661.05,0.05],[661.06,0.02],[661.08,4.44],[661.12,0.14]]]
["binance-futures","BNBUSDT",1748822407050,[[661.03,59.38],[661.02,40.67],[661.01,13.08],[661.0,37.07],[660.99,17.86]],[[661.04,1.44],[661.05,0.05],[661.06,0.02],[661.08,4.44],[661.12,0.14]]]
["binance-futures","BNBUSDT",1748822407104,[[661.03,70.3],[661.02,30.6],[661.01,13.08],[661.0,37.04],[660.99,17.86]],[[661.04,1.44],[661.05,0.05],[661.06,0.02],[661.08,4.44],[661.12,0.14]]]
["binance-futures","BNBUSDT",1748822407157,[[661.03,70.32],[661.02,30.6],[661.01,13.08],[661.0,37.02],[660.99,17.86]],[[661.04,1.44],[661.05,0.05],[661.06,0.02],[661.08,8.34],[661.12,0.14]]]
["binance-futures","BNBUSDT",1748822407216,[[661.03,70.32],[661.02,30.6],[661.01,13.08],[661.0,37.02],[660.99,17.86]],[[661.04,7.61],[661.05,0.05],[661.06,0.02],[661.07,0.04],[661.08,3.94]]]
["binance-futures","BNBUSDT",1748822407266,[[661.03,90.3],[661.02,30.6],[661.01,13.08],[661.0,36.98],[660.99,17.86]],[[661.04,6.34],[661.05,0.05],[661.06,0.02],[661.07,0.04],[661.08,3.94]]]
["binance-futures","BNBUSDT",1748822407320,[[661.03,90.34],[661.02,30.6],[661.01,13.08],[661.0,37.83],[660.99,17.86]],[[661.04,14.28],[661.05,0.05],[661.06,0.02],[661.07,0.04],[661.08,3.94]]]
["binance-futures","BNBUSDT",1748822407372,[[661.03,90.92],[661.02,30.48],[661.01,13.08],[661.0,37.24],[660.99,17.86]],[[661.04,13.99],[661.05,14.2],[661.06,0.02],[661.07,0.04],[661.08,3.94]]]
["binance-futures","BNBUSDT",1748822407422,[[661.03,94.66],[661.02,30.48],[661.01,13.08],[661.0,35.75],[660.99,17.86]],[[661.04,13.99],[661.05,14.2],[661.06,0.02],[661.07,0.04],[661.08,3.94]]]
["binance-futures","BNBUSDT",1748822407475,[[661.04,63.77],[661.03,77.04],[661.02,15.59],[661.01,13.08],[661.0,35.75]],[[661.05,14.05],[661.06,0.02],[661.07,0.04],[661.08,3.94],[661.11,22.29]]]
["binance-futures","BNBUSDT",1748822407526,[[661.04,63.77],[661.03,66.93],[661.02,15.59],[661.01,13.08],[661.0,35.75]],[[661.05,14.17],[661.06,0.02],[661.07,0.04],[661.08,3.93],[661.11,24.0]]]
["binance-futures","BNBUSDT",1748822407579,[[661.04,63.8],[661.03,66.9],[661.02,15.59],[661.01,13.08],[661.0,35.75]],[[661.05,13.69],[661.06,0.02],[661.07,0.04],[661.08,3.93],[661.11,24.0]]]
["binance-futures","BNBUSDT",1748822407627,[[661.04,63.85],[661.03,66.88],[661.02,15.59],[661.01,13.08],[661.0,35.75]],[[661.05,13.72],[661.06,0.02],[661.07,0.04],[661.08,3.93],[661.1,0.83]]]
["binance-futures","BNBUSDT",1748822407678,[[661.04,63.97],[661.03,66.76],[661.02,15.59],[661.01,13.08],[661.0,34.15]],[[661.05,13.72],[661.06,0.02],[661.07,0.04],[661.08,3.93],[661.1,4.17]]]
["binance-futures","BNBUSDT",1748822407739,[[661.04,65.03],[661.03,66.3],[661.02,15.59],[661.01,13.08],[661.0,34.15]],[[661.05,13.72],[661.06,0.02],[661.07,0.04],[661.08,3.93],[661.1,17.67]]]
["binance-futures","BNBUSDT",1748822407792,[[661.1,45.75],[661.09,22.4],[661.08,4.53],[661.05,30.7],[661.04,17.45]],[[661.11,10.64],[661.12,3.15],[661.14,0.23],[661.15,0.05],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822407843,[[661.1,20.2],[661.08,3.92],[661.06,4.61],[661.05,22.11],[661.04,12.01]],[[661.11,43.0],[661.12,7.05],[661.14,0.84],[661.15,0.05],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822407897,[[661.1,6.17],[661.08,3.92],[661.06,3.32],[661.05,22.11],[661.04,13.61]],[[661.11,43.09],[661.12,7.05],[661.14,0.84],[661.15,0.66],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822407925,[[661.1,6.81],[661.08,3.92],[661.06,3.32],[661.05,22.11],[661.04,13.61]],[[661.11,43.09],[661.12,7.05],[661.14,0.84],[661.15,0.66],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822408001,[[661.1,0.86],[661.08,3.92],[661.06,3.32],[661.05,22.11],[661.04,11.87]],[[661.11,43.09],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822408052,[[661.1,0.89],[661.08,3.92],[661.06,3.32],[661.05,22.11],[661.04,11.87]],[[661.11,43.09],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.92]]]
["binance-futures","BNBUSDT",1748822408107,[[661.1,5.64],[661.08,3.92],[661.06,1.69],[661.05,22.11],[661.04,11.62]],[[661.11,36.89],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408155,[[661.1,0.88],[661.08,3.92],[661.06,1.69],[661.05,22.11],[661.04,11.6]],[[661.11,42.21],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408209,[[661.1,3.99],[661.08,3.92],[661.06,6.81],[661.05,22.11],[661.04,11.14]],[[661.11,42.21],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408260,[[661.1,17.67],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408312,[[661.1,17.69],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,0.84],[661.15,0.68],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408362,[[661.1,17.69],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408396,[[661.1,22.19],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408609,[[661.1,22.22],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408722,[[661.1,22.23],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,36.44],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408789,[[661.1,22.23],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,31.14],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822408992,[[661.1,22.38],[661.09,2.8],[661.08,3.92],[661.05,24.76],[661.04,11.0]],[[661.11,31.14],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822409044,[[661.1,29.67],[661.09,2.8],[661.08,3.92],[661.05,22.11],[661.04,11.0]],[[661.11,38.06],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822409111,[[661.1,30.49],[661.09,2.8],[661.08,3.92],[661.05,22.11],[661.04,11.0]],[[661.11,38.06],[661.12,7.05],[661.14,2.26],[661.15,0.66],[661.16,3.9]]]
["binance-futures","BNBUSDT",1748822409158,[[661.1,29.47],[661.09,2.8],[661.08,3.92],[661.05,22.11],[661.04,11.0]],[[661.11,43.83],[661.12,7.05],[661.14,4.51],[661.15,0.82],[661.16,6.89]]]
["binance-futures","BNBUSDT",1748822409210,[[661.1,29.57],[661.08,3.92],[661.05,11.27],[661.04,11.0]],[[661.11,43.81],[661.12,7.05],[661.14,4.51],[661.15,0.82],[661.16,6.89]]]
["binance-futures","BNBUSDT",1748822409269,[[661.04,0.6],[661.03,3.57],[661.02,13.91],[661.01,16.19],[660.99,3.3]],[[661.05,12.53],[661.06,24.44],[661.08,13.56],[661.09,21.97],[661.1,11.45]]]
["binance-futures","BNBUSDT",1748822409319,[[661.04,11.25],[661.03,3.57],[661.02,10.32],[661.01,15.19],[660.99,3.3]],[[661.05,10.13],[661.06,0.64],[661.07,2.03],[661.08,13.56],[661.09,18.75]]]
["binance-futures","BNBUSDT",1748822409375,[[661.04,31.25],[661.03,3.57],[661.02,13.28],[661.01,15.19],[660.99,3.3]],[[661.05,11.52],[661.06,0.64],[661.07,2.03],[661.08,13.56],[661.09,18.45]]]
["binance-futures","BNBUSDT",1748822409424,[[661.04,31.31],[661.03,3.57],[661.02,16.3],[661.01,15.19],[660.99,3.3]],[[661.05,7.35],[661.06,0.64],[661.07,2.03],[661.08,13.58],[661.09,18.45]]]
["binance-futures","BNBUSDT",1748822409474,[[661.04,31.31],[661.03,4.18],[661.02,16.91],[661.01,15.19],[660.99,3.3]],[[661.05,7.35],[661.07,2.03],[661.08,13.58],[661.09,6.49],[661.11,30.41]]]
["binance-futures","BNBUSDT",1748822409521,[[661.04,32.12],[661.03,8.69],[661.02,13.95],[661.01,15.19],[660.99,6.5]],[[661.05,6.91],[661.08,10.71],[661.09,0.61],[661.1,0.01],[661.11,30.41]]]
["binance-futures","BNBUSDT",1748822409577,[[661.04,32.12],[661.03,8.69],[661.02,10.93],[661.01,15.19],[660.99,6.5]],[[661.05,6.91],[661.08,8.81],[661.09,0.61],[661.1,0.01],[661.11,30.41]]]
["binance-futures","BNBUSDT",1748822409636,[[661.04,32.16],[661.03,8.69],[661.02,10.93],[661.01,15.19],[660.99,6.5]],[[661.05,1.26],[661.08,3.92],[661.09,0.61],[661.1,0.01],[661.11,26.81]]]
["binance-futures","BNBUSDT",1748822409686,[[661.07,54.94],[661.06,5.88],[661.05,9.9],[661.04,31.02],[661.03,5.84]],[[661.08,1.13],[661.1,0.01],[661.11,26.81],[661.12,7.06],[661.15,10.81]]]
["binance-futures","BNBUSDT",1748822409715,[[661.07,55.54],[661.06,5.88],[661.05,9.9],[661.04,30.98],[661.03,5.84]],[[661.08,1.13],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822409771,[[661.07,55.57],[661.06,5.88],[661.05,9.9],[661.04,30.98],[661.03,5.84]],[[661.08,1.25],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822409907,[[661.07,55.64],[661.06,5.88],[661.05,9.9],[661.04,31.44],[661.03,5.84]],[[661.08,1.25],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822409947,[[661.07,55.64],[661.06,5.88],[661.05,9.9],[661.04,31.44],[661.03,5.84]],[[661.08,1.14],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822409989,[[661.07,55.64],[661.06,8.9],[661.05,9.9],[661.04,31.44],[661.03,5.84]],[[661.08,1.14],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410063,[[661.07,55.84],[661.06,8.9],[661.05,9.9],[661.04,32.58],[661.03,5.84]],[[661.08,1.16],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410104,[[661.07,55.92],[661.06,8.9],[661.05,9.9],[661.04,32.58],[661.03,5.84]],[[661.08,1.16],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410146,[[661.07,55.91],[661.06,8.9],[661.05,9.9],[661.04,32.58],[661.03,5.84]],[[661.08,1.16],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410323,[[661.07,55.91],[661.06,8.9],[661.05,9.9],[661.04,32.58],[661.03,5.84]],[[661.08,7.29],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410379,[[661.07,49.69],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.21],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,7.46]]]
["binance-futures","BNBUSDT",1748822410422,[[661.07,53.75],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.18],[661.1,0.01],[661.11,26.9],[661.12,7.06],[661.14,7.46]]]
["binance-futures","BNBUSDT",1748822410483,[[661.07,53.79],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,1.19],[661.1,0.01],[661.11,26.74],[661.12,7.06],[661.14,4.47]]]
["binance-futures","BNBUSDT",1748822410531,[[661.07,53.79],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,1.54],[661.1,0.01],[661.11,26.74],[661.12,7.06],[661.14,7.46]]]
["binance-futures","BNBUSDT",1748822410570,[[661.07,53.79],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.54],[661.1,0.01],[661.11,26.74],[661.12,7.06],[661.14,7.46]]]
["binance-futures","BNBUSDT",1748822410650,[[661.07,53.79],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.54],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,7.62]]]
["binance-futures","BNBUSDT",1748822410750,[[661.07,53.79],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.57],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,7.62]]]
["binance-futures","BNBUSDT",1748822410811,[[661.07,48.02],[661.06,8.9],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,11.57],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,7.62]]]
["binance-futures","BNBUSDT",1748822410861,[[661.07,22.64],[661.05,8.54],[661.04,32.58],[661.03,4.18]],[[661.08,25.62],[661.1,3.47],[661.11,26.76],[661.12,7.06],[661.14,7.62]]]
["binance-futures","BNBUSDT",1748822410904,[[661.07,21.29],[661.05,7.09],[661.04,32.58],[661.03,4.18],[661.0,6.55]],[[661.08,24.67],[661.1,3.47],[661.11,26.76],[661.12,7.06],[661.14,7.62]]]
["binance-futures","BNBUSDT",1748822410966,[[661.07,17.31],[661.05,7.09],[661.04,32.58],[661.03,4.18],[661.0,6.55]],[[661.08,30.27],[661.09,0.61],[661.1,3.47],[661.11,26.76],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822411018,[[661.07,2.2],[661.04,6.36],[661.03,4.18],[661.02,10.93],[661.0,6.55]],[[661.08,36.55],[661.09,0.61],[661.1,5.72],[661.11,26.76],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822411067,[[661.07,2.2],[661.04,2.46],[661.03,3.57],[661.02,9.87],[661.01,15.95]],[[661.08,36.58],[661.09,0.61],[661.1,5.72],[661.11,26.76],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822411184,[[661.07,2.2],[661.04,8.38],[661.03,3.57],[661.02,9.87],[661.01,15.95]],[[661.08,36.57],[661.09,0.61],[661.1,3.47],[661.11,26.76],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822411241,[[661.07,29.11],[661.05,3.27],[661.04,6.36],[661.03,4.18],[661.02,14.78]],[[661.08,24.92],[661.09,0.61],[661.1,3.47],[661.11,26.76],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822411293,[[661.07,29.1],[661.05,3.27],[661.04,9.38],[661.03,4.18],[661.02,14.78]],[[661.08,17.97],[661.1,3.47],[661.11,26.76],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411324,[[661.07,29.1],[661.05,3.27],[661.04,9.38],[661.03,4.18],[661.02,14.78]],[[661.08,17.97],[661.1,3.47],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411452,[[661.07,35.02],[661.05,3.27],[661.04,9.38],[661.03,4.18],[661.02,14.78]],[[661.08,14.13],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411513,[[661.07,32.86],[661.05,3.27],[661.04,6.36],[661.03,4.18],[661.02,14.78]],[[661.08,14.13],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411569,[[661.07,32.86],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,12.31],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411709,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,12.38],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411815,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,12.46],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822411853,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,10.24],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412100,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,18.16],[661.1,3.74],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412150,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,12.46],[661.1,3.74],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412214,[[661.07,33.46],[661.06,3.02],[661.05,3.29],[661.04,6.36],[661.03,0.61]],[[661.08,8.44],[661.1,3.74],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412266,[[661.07,33.46],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,8.44],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412419,[[661.07,33.46],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,8.46],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412533,[[661.07,33.46],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,14.68],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.14,6.33]]]
["binance-futures","BNBUSDT",1748822412590,[[661.07,21.81],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,14.68],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822412703,[[661.07,21.81],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,8.48],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822412748,[[661.07,27.54],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,8.48],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822412783,[[661.07,27.58],[661.06,3.02],[661.05,3.3],[661.04,6.36],[661.03,0.61]],[[661.08,8.48],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822412855,[[661.07,27.58],[661.06,3.02],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.75],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822412958,[[661.07,21.81],[661.06,3.02],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.73],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822413029,[[661.07,21.81],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.66],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822413079,[[661.07,22.2],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.68],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822413126,[[661.07,22.2],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.68],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.13,0.16]]]
["binance-futures","BNBUSDT",1748822413186,[[661.07,22.2],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.68],[661.1,0.01],[661.11,24.89],[661.12,7.06],[661.31,0.97]]]
["binance-futures","BNBUSDT",1748822413289,[[661.07,22.2],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,14.7],[661.1,3.74],[661.11,24.89],[661.12,7.06],[661.23,13.61]]]
["binance-futures","BNBUSDT",1748822413341,[[661.07,4.35],[661.06,3.09],[661.05,3.3],[661.04,6.33],[661.03,0.61]],[[661.08,20.66],[661.09,0.61],[661.1,3.74],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413383,[[661.07,5.48],[661.06,0.07],[661.05,3.3],[661.04,9.35],[661.03,0.61]],[[661.08,26.06],[661.09,0.61],[661.1,3.74],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413442,[[661.07,4.35],[661.06,0.07],[661.05,3.29],[661.04,6.33],[661.03,0.61]],[[661.08,26.11],[661.09,0.61],[661.1,3.74],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413514,[[661.07,4.39],[661.06,0.07],[661.05,3.29],[661.04,6.33],[661.03,0.61]],[[661.08,26.44],[661.09,0.61],[661.1,3.74],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413644,[[661.07,4.39],[661.06,0.07],[661.05,3.29],[661.04,6.33],[661.03,0.61]],[[661.08,26.44],[661.09,0.61],[661.1,17.24],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413710,[[661.07,4.99],[661.06,0.07],[661.05,3.29],[661.04,9.35],[661.03,0.61]],[[661.08,26.44],[661.09,6.37],[661.1,13.51],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413743,[[661.07,4.99],[661.06,0.07],[661.05,3.29],[661.04,9.35],[661.03,0.61]],[[661.08,26.79],[661.09,6.37],[661.1,13.51],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822413987,[[661.07,4.95],[661.06,0.07],[661.05,3.29],[661.04,9.35],[661.03,0.61]],[[661.08,29.19],[661.09,6.37],[661.1,13.51],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822414049,[[661.07,5.91],[661.06,0.07],[661.05,0.02],[661.04,2.43]],[[661.08,37.11],[661.09,6.37],[661.1,13.51],[661.11,24.89],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822414093,[[661.07,5.91],[661.06,0.07],[661.05,0.02],[661.04,2.43],[661.01,18.32]],[[661.08,37.11],[661.09,9.71],[661.1,13.51],[661.11,27.47],[661.12,7.06]]]
["binance-futures","BNBUSDT",1748822414151,[[661.04,2.46],[661.02,3.48],[661.01,5.3]],[[661.05,50.31],[661.06,7.44],[661.07,26.14],[661.08,17.26],[661.09,15.18]]]
["binance-futures","BNBUSDT",1748822414208,[[661.04,2.46],[661.02,0.01],[661.01,5.3],[660.79,46.19],[660.75,0.01]],[[661.05,48.71],[661.06,13.65],[661.07,20.58],[661.08,17.26],[661.09,15.18]]]
["binance-futures","BNBUSDT",1748822414259,[[660.96,5.67],[660.93,8.75],[660.92,6.93],[660.91,6.96],[660.88,2.17]],[[660.97,36.82],[660.98,18.92],[660.99,15.15],[661.0,12.49],[661.01,21.04]]]
["binance-futures","BNBUSDT",1748822414308,[[660.96,5.67],[660.93,7.57],[660.92,3.9],[660.91,6.96],[660.89,1.78]],[[660.97,32.28],[660.98,9.93],[660.99,15.15],[661.0,3.91],[661.01,20.08]]]
["binance-futures","BNBUSDT",1748822414362,[[660.96,25.67],[660.93,12.86],[660.92,3.9],[660.91,6.96],[660.89,1.78]],[[660.97,48.43],[660.98,18.88],[660.99,11.55],[661.0,3.91],[661.01,20.08]]]
["binance-futures","BNBUSDT",1748822414413,[[660.96,25.67],[660.93,12.86],[660.92,3.9],[660.91,6.96],[660.89,1.78]],[[660.97,47.82],[660.98,8.95],[660.99,9.93],[661.0,3.91],[661.01,18.04]]]
["binance-futures","BNBUSDT",1748822414465,[[660.96,31.47],[660.93,12.86],[660.92,3.9],[660.91,6.96],[660.89,2.53]],[[660.97,38.57],[660.98,8.95],[661.0,3.91],[661.01,18.04],[661.02,20.83]]]
["binance-futures","BNBUSDT",1748822414518,[[660.96,31.47],[660.93,12.86],[660.92,3.9],[660.91,6.96],[660.89,2.53]],[[660.97,38.57],[661.0,8.2],[661.01,18.04],[661.02,18.09],[661.14,2.52]]]
["binance-futures","BNBUSDT",1748822414593,[[660.96,25.74],[660.94,1.6],[660.93,12.86],[660.92,3.9],[660.91,6.96]],[[660.97,30.65],[661.0,8.2],[661.01,18.04],[661.02,18.09],[661.05,20.65]]]
["binance-futures","BNBUSDT",1748822414643,[[660.96,25.93],[660.94,1.6],[660.93,12.86],[660.92,3.9],[660.91,6.96]],[[660.97,36.4],[661.0,8.2],[661.01,18.04],[661.02,18.09],[661.05,26.12]]]
["binance-futures","BNBUSDT",1748822414692,[[660.96,25.93],[660.94,1.6],[660.93,10.51],[660.92,3.9],[660.91,6.96]],[[660.97,36.4],[661.0,8.2],[661.01,18.04],[661.02,18.09],[661.05,26.12]]]
["binance-futures","BNBUSDT",1748822414733,[[660.96,25.93],[660.94,1.6],[660.93,10.51],[660.92,3.9],[660.91,6.96]],[[660.97,36.77],[661.0,8.36],[661.01,18.04],[661.02,18.09],[661.05,25.77]]]
["binance-futures","BNBUSDT",1748822414796,[[660.96,25.93],[660.94,3.95],[660.93,10.51],[660.92,3.9],[660.91,6.96]],[[660.97,36.77],[661.0,8.36],[661.01,18.04],[661.02,18.09],[661.05,28.89]]]
["binance-futures","BNBUSDT",1748822414847,[[660.96,25.93],[660.94,3.95],[660.93,10.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.77],[661.0,8.36],[661.01,18.04],[661.02,18.09],[661.05,28.89]]]
["binance-futures","BNBUSDT",1748822414957,[[660.96,26.08],[660.94,1.6],[660.93,10.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.77],[660.98,3.03],[661.0,8.36],[661.01,18.04],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415002,[[660.96,26.08],[660.94,1.6],[660.93,10.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.76],[660.98,3.03],[661.0,8.36],[661.01,18.04],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415061,[[660.96,26.08],[660.94,1.6],[660.93,10.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,18.04],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415108,[[660.96,26.22],[660.94,1.6],[660.93,7.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415162,[[660.96,26.24],[660.93,7.52],[660.92,3.9],[660.91,6.96]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415212,[[660.96,26.24],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.81,0.87]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415270,[[660.96,26.24],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.84,16.58]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415314,[[660.96,26.24],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.88,3.7]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415373,[[660.96,26.23],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.5]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415424,[[660.96,25.15],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.5]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415472,[[660.96,26.45],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.5]],[[660.97,36.76],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415520,[[660.96,26.5],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.5]],[[660.97,28.09],[660.98,3.03],[661.0,8.2],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415574,[[660.96,26.5],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,7.08]],[[660.97,28.09],[660.98,3.03],[661.0,9.62],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415636,[[660.96,25.38],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,7.08]],[[660.97,33.84],[660.98,3.03],[661.0,9.62],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415680,[[660.96,25.34],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,7.08]],[[660.97,33.84],[660.98,3.03],[661.0,9.62],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415731,[[660.96,25.98],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.5]],[[660.97,33.84],[660.98,3.03],[661.0,9.62],[661.01,15.79],[661.02,18.09]]]
["binance-futures","BNBUSDT",1748822415808,[[660.96,36.74],[660.93,10.54],[660.92,3.9],[660.91,9.14],[660.9,5.5]],[[660.97,6.87],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.02,10.55]]]
["binance-futures","BNBUSDT",1748822415840,[[660.96,36.77],[660.93,10.54],[660.92,3.9],[660.91,9.14],[660.9,7.22]],[[660.97,6.9],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.02,10.55]]]
["binance-futures","BNBUSDT",1748822415910,[[660.96,9.88],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,7.5]],[[660.97,32.64],[660.98,3.03],[660.99,3.26],[661.0,5.33],[661.01,5.85]]]
["binance-futures","BNBUSDT",1748822415957,[[660.96,9.88],[660.93,10.54],[660.92,3.9],[660.91,6.96],[660.9,5.92]],[[660.97,32.64],[660.98,3.03],[660.99,3.26],[661.0,5.33],[661.01,5.85]]]
["binance-futures","BNBUSDT",1748822416010,[[660.96,42.88],[660.94,2.18],[660.93,10.54],[660.92,3.9],[660.91,6.96]],[[660.97,6.9],[660.98,3.03],[660.99,3.26],[661.0,5.33],[661.01,5.85]]]
["binance-futures","BNBUSDT",1748822416041,[[660.96,42.89],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,6.9],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.11,6.56]]]
["binance-futures","BNBUSDT",1748822416133,[[660.96,42.98],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,6.9],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.11,6.56]]]
["binance-futures","BNBUSDT",1748822416221,[[660.96,42.98],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,6.9],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.04,24.64]]]
["binance-futures","BNBUSDT",1748822416329,[[660.96,42.98],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,6.84],[660.98,3.03],[661.0,5.33],[661.01,5.85],[661.04,24.64]]]
["binance-futures","BNBUSDT",1748822416517,[[660.96,42.94],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,7.14],[661.0,5.33],[661.01,5.85],[661.04,24.64],[661.13,9.92]]]
["binance-futures","BNBUSDT",1748822416520,[[660.96,42.94],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[660.97,7.14],[661.0,5.33],[661.01,5.85],[661.02,13.58],[661.04,24.64]]]
["binance-futures","BNBUSDT",1748822416621,[[660.96,42.94],[660.95,1.58],[660.94,2.18],[660.93,10.54],[660.92,3.9]],[[661.01,3.21],[661.02,27.08],[661.04,24.64],[661.05,22.96],[661.17,0.05]]]
["binance-futures","BNBUSDT",1748822416671,[[661.01,31.12],[661.0,10.48],[660.99,0.89],[660.98,5.77],[660.97,11.06]],[[661.02,34.94],[661.03,6.67],[661.04,4.24],[661.05,13.09],[661.07,3.04]]]
["binance-futures","BNBUSDT",1748822416721,[[661.01,32.71],[661.0,10.48],[660.99,0.89],[660.98,5.77],[660.97,11.06]],[[661.02,35.03],[661.03,2.13],[661.04,4.24],[661.05,13.09],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822416774,[[661.01,32.71],[661.0,10.48],[660.99,0.89],[660.98,5.77],[660.97,11.06]],[[661.02,29.26],[661.03,2.13],[661.04,4.24],[661.05,11.95],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822416803,[[661.01,31.12],[661.0,10.48],[660.99,0.89],[660.98,5.77],[660.97,11.06]],[[661.02,29.45],[661.03,2.13],[661.04,4.24],[661.05,11.95],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822416933,[[661.01,25.01],[661.0,10.48],[660.99,0.44],[660.98,5.77],[660.97,11.06]],[[661.02,35.22],[661.03,2.13],[661.04,4.24],[661.05,11.95],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822416959,[[661.01,25.1],[661.0,10.48],[660.99,0.44],[660.97,11.06]],[[661.02,35.24],[661.03,2.74],[661.04,4.24],[661.05,11.95],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822417035,[[661.01,22.87],[661.0,10.48],[660.99,0.44],[660.97,11.06],[660.95,0.17]],[[661.02,35.24],[661.03,2.74],[661.04,4.24],[661.05,11.95],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822417079,[[661.01,4.88],[661.0,3.91],[660.98,7.07],[660.97,11.06],[660.96,36.05]],[[661.02,35.85],[661.03,2.74],[661.04,4.24],[661.05,15.18],[661.07,3.04]]]
["binance-futures","BNBUSDT",1748822417137,[[661.01,7.87],[661.0,3.91],[660.98,7.07],[660.97,11.06],[660.96,36.05]],[[661.02,35.85],[661.03,2.74],[661.04,4.24],[661.05,15.18],[661.07,3.04]]]
["binance-futures","BNBUSDT",1748822417250,[[661.01,0.94],[661.0,3.91],[660.98,7.07],[660.97,11.06],[660.96,36.05]],[[661.02,35.8],[661.03,2.74],[661.04,4.24],[661.05,15.18],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822417299,[[661.01,0.94],[661.0,0.01],[660.98,7.07],[660.96,9.67]],[[661.02,41.8],[661.03,2.74],[661.04,4.24],[661.05,15.18],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822417356,[[661.01,0.94],[661.0,0.01],[660.96,9.67],[660.94,3.79],[660.9,5.5]],[[661.02,49.7],[661.03,2.74],[661.04,4.24],[661.05,18.2],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822417410,[[661.01,1.03],[661.0,0.01],[660.96,9.67],[660.94,3.79],[660.9,5.5]],[[661.02,49.76],[661.03,2.74],[661.04,4.24],[661.05,16.22],[661.07,3.06]]]
["binance-futures","BNBUSDT",1748822417457,[[661.01,1.03],[661.0,0.01],[660.96,9.67],[660.94,3.79],[660.9,5.5]],[[661.02,49.77],[661.03,2.74],[661.04,4.24],[661.05,16.22],[661.07,3.06]]]
["binance-futures","BNBUSDT",1748822417519,[[661.01,2.2],[661.0,3.91],[660.96,9.67],[660.94,0.77],[660.93,9.87]],[[661.02,43.77],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,3.06]]]
["binance-futures","BNBUSDT",1748822417565,[[661.01,1.08],[661.0,3.91],[660.97,0.61],[660.96,10.28],[660.94,3.42]],[[661.02,43.77],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,1.99]]]
["binance-futures","BNBUSDT",1748822417618,[[661.01,2.13],[661.0,3.91],[660.97,2.15],[660.96,13.3],[660.95,1.74]],[[661.02,43.77],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822417674,[[661.01,1.05],[661.0,3.91],[660.97,2.15],[660.96,13.3],[660.95,1.74]],[[661.02,48.82],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822417722,[[661.01,1.64],[661.0,3.91],[660.97,2.15],[660.96,13.3],[660.95,1.74]],[[661.02,48.87],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822417790,[[661.01,1.64],[661.0,0.01],[660.97,2.15],[660.96,13.3],[660.95,1.74]],[[661.02,48.87],[661.03,2.74],[661.04,4.24],[661.05,13.2],[661.07,1.99]]]
["binance-futures","BNBUSDT",1748822417836,[[661.01,1.64],[661.0,3.91],[660.97,2.15],[660.96,13.3],[660.95,1.74]],[[661.02,48.84],[661.03,2.74],[661.04,4.24],[661.05,13.21],[661.07,1.99]]]
["binance-futures","BNBUSDT",1748822417894,[[661.01,22.77],[661.0,3.91],[660.97,4.37],[660.96,13.3],[660.95,4.09]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822417924,[[661.01,22.77],[661.0,3.91],[660.97,4.37],[660.96,13.3],[660.95,2.52]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418059,[[661.01,22.8],[661.0,3.91],[660.97,4.37],[660.96,13.3],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418100,[[661.01,22.8],[661.0,3.91],[660.97,4.37],[660.96,15.63],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418179,[[661.01,22.92],[661.0,3.91],[660.97,4.37],[660.96,15.56],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418245,[[661.01,23.01],[661.0,3.91],[660.97,4.37],[660.96,15.47],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418307,[[661.01,22.35],[661.0,3.91],[660.97,4.37],[660.96,15.36],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.98],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418350,[[661.01,22.35],[661.0,3.91],[660.97,4.37],[660.96,15.36],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.99],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418407,[[661.01,22.37],[661.0,3.91],[660.97,4.37],[660.96,15.36],[660.95,5.17]],[[661.02,43.13],[661.03,2.74],[661.04,4.24],[661.05,9.99],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418481,[[661.01,22.43],[661.0,3.91],[660.97,4.37],[660.96,15.34],[660.95,5.17]],[[661.02,43.25],[661.03,2.74],[661.04,4.24],[661.05,9.99],[661.07,5.01]]]
["binance-futures","BNBUSDT",1748822418539,[[661.01,28.21],[661.0,3.91],[660.98,2.21],[660.97,7.39],[660.96,12.32]],[[661.02,14.53],[661.04,4.24],[661.05,9.99],[661.07,1.99],[661.08,18.49]]]
["binance-futures","BNBUSDT",1748822418593,[[661.01,35.94],[661.0,3.91],[660.99,15.16],[660.98,4.59],[660.97,4.49]],[[661.02,14.42],[661.04,4.24],[661.05,0.03],[661.07,3.05],[661.08,16.18]]]
["binance-futures","BNBUSDT",1748822418610,[[661.01,35.94],[661.0,8.46],[660.99,15.16],[660.98,2.21],[660.97,4.49]],[[661.02,14.42],[661.04,4.24],[661.05,0.03],[661.07,3.05],[661.08,18.49]]]
["binance-futures","BNBUSDT",1748822418671,[[661.01,34.21],[661.0,8.46],[660.99,15.16],[660.98,2.21],[660.97,4.49]],[[661.02,14.44],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,18.49]]]
["binance-futures","BNBUSDT",1748822418801,[[661.01,34.21],[661.0,8.46],[660.99,13.5],[660.98,2.21],[660.97,2.83]],[[661.02,14.44],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,18.49]]]
["binance-futures","BNBUSDT",1748822418845,[[661.01,34.21],[661.0,8.46],[660.99,13.5],[660.98,2.21],[660.97,2.83]],[[661.02,14.44],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,15.47]]]
["binance-futures","BNBUSDT",1748822419105,[[661.01,34.2],[661.0,8.46],[660.99,13.5],[660.98,2.21],[660.97,2.83]],[[661.02,14.46],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,15.47]]]
["binance-futures","BNBUSDT",1748822419164,[[661.01,34.16],[661.0,8.46],[660.99,13.5],[660.97,5.85]],[[661.02,14.59],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,15.47]]]
["binance-futures","BNBUSDT",1748822419239,[[661.01,22.54],[661.0,8.46],[660.99,13.5],[660.97,5.85],[660.6,9.45]],[[661.02,14.61],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,15.47]]]
["binance-futures","BNBUSDT",1748822419298,[[661.01,3.98],[661.0,8.46],[660.99,13.5],[660.97,3.63],[660.95,2.52]],[[661.02,40.38],[661.04,4.24],[661.05,0.03],[661.07,5.48],[661.08,15.47]]]
["binance-futures","BNBUSDT",1748822419343,[[661.01,1.29],[661.0,3.91],[660.97,0.61],[660.96,9.99],[660.95,2.52]],[[661.02,40.36],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419404,[[661.01,1.29],[661.0,3.91],[660.97,0.61],[660.96,9.99],[660.95,2.52]],[[661.02,40.99],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419508,[[661.01,1.25],[661.0,3.91],[660.97,0.61],[660.96,9.99],[660.95,2.52]],[[661.02,41.39],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419560,[[661.01,1.25],[661.0,0.01],[660.97,0.61],[660.96,9.99],[660.95,0.17]],[[661.02,46.87],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419614,[[661.01,1.25],[661.0,0.01],[660.97,0.61],[660.96,9.99],[660.95,0.17]],[[661.02,46.87],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419657,[[661.01,1.09],[661.0,0.01],[660.97,0.61],[660.96,9.99],[660.95,3.45]],[[661.02,46.87],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419716,[[661.01,1.65],[661.0,0.01],[660.97,0.61],[660.96,9.99],[660.95,3.45]],[[661.02,46.89],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419846,[[661.01,1.54],[661.0,0.01],[660.97,0.61],[660.96,9.99],[660.95,3.45]],[[661.02,46.89],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419909,[[661.01,1.54],[661.0,0.01],[660.96,9.38],[660.95,3.45]],[[661.02,46.89],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822419957,[[661.01,1.54],[661.0,0.01],[660.96,9.38],[660.95,3.45],[528.81,0.03]],[[661.02,46.89],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420006,[[661.01,1.36],[661.0,0.01],[660.96,9.38],[660.95,3.45],[660.83,32.17]],[[661.02,46.89],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420059,[[661.01,1.44],[661.0,0.01],[660.96,9.38],[660.95,3.45],[660.88,11.96]],[[661.02,46.89],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420119,[[661.01,1.44],[661.0,0.01],[660.96,9.38],[660.95,3.45],[660.93,7.52]],[[661.02,46.89],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420174,[[661.01,1.63],[661.0,0.01],[660.96,9.14],[660.95,3.45],[660.93,7.52]],[[661.02,49.91],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420211,[[661.01,1.79],[661.0,0.01],[660.96,9.14],[660.95,3.45],[660.94,2.67]],[[661.02,49.77],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420292,[[661.01,1.78],[661.0,0.01],[660.96,9.14],[660.95,0.03],[660.94,2.67]],[[661.02,46.75],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420359,[[661.01,1.79],[661.0,0.01],[660.96,9.14],[660.95,0.04],[660.94,2.67]],[[661.02,46.75],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420570,[[661.01,1.75],[661.0,0.01],[660.96,9.14],[660.95,0.04],[660.94,2.67]],[[661.02,60.23],[661.03,0.61],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420612,[[661.01,1.75],[661.0,3.91],[660.96,9.14],[660.95,3.06],[660.94,2.67]],[[661.02,55.43],[661.03,0.61],[661.04,7.26],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420668,[[661.01,1.75],[661.0,3.91],[660.96,10.8],[660.95,3.06],[660.94,2.67]],[[661.02,49.93],[661.03,0.61],[661.04,7.26],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420787,[[661.01,1.63],[661.0,3.91],[660.96,10.8],[660.95,3.06],[660.94,0.02]],[[661.02,50.27],[661.03,0.61],[661.04,7.26],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420878,[[661.01,1.59],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.45],[661.03,0.61],[661.04,7.26],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420941,[[661.01,1.57],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.41],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822420987,[[661.01,1.34],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.41],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822421095,[[661.01,1.72],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.02],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822421143,[[661.01,2.01],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.03],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822421334,[[661.01,1.73],[661.0,0.01],[660.98,0.01],[660.96,10.8],[660.95,3.06]],[[661.02,55.03],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822421380,[[661.01,1.73],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.03],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,3.14]]]
["binance-futures","BNBUSDT",1748822421535,[[661.01,2.44],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.03],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421590,[[661.01,1.91],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.04],[661.03,3.63],[661.04,4.24],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421626,[[661.01,1.91],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.04],[661.03,3.63],[661.04,3.9],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421702,[[661.01,2.45],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.04],[661.03,3.63],[661.04,3.9],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421869,[[661.01,2.69],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.04],[661.03,3.63],[661.04,3.9],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421923,[[661.01,3.13],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.04],[661.03,3.63],[661.04,3.9],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822421974,[[661.01,3.13],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.0],[661.03,3.63],[661.04,3.9],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822422129,[[661.01,3.13],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.0],[661.03,0.61],[661.04,6.92],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822422171,[[661.01,3.13],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.0],[661.03,0.61],[661.04,6.92],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822422230,[[661.01,3.12],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.0],[661.03,0.61],[661.04,6.92],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822422362,[[661.01,3.12],[661.0,0.01],[660.98,0.01],[660.97,0.01],[660.96,10.8]],[[661.02,55.0],[661.03,0.61],[661.04,6.93],[661.05,0.03],[661.06,4.14]]]
["binance-futures","BNBUSDT",1748822422417,[],[[660.94,25.26],[660.95,0.65],[660.96,47.71],[660.97,34.2],[661.0,6.25]]]
["binance-futures","BNBUSDT",1748822422467,[[660.93,3.29],[660.92,0.01],[660.88,8.46],[660.82,1.24],[660.8,15.51]],[[660.94,41.38],[660.95,11.45],[660.96,25.78],[660.97,16.68],[660.98,3.11]]]
["binance-futures","BNBUSDT",1748822422517,[[660.93,0.02],[660.92,0.01],[660.89,5.31],[660.88,8.46],[660.87,3.99]],[[660.94,42.05],[660.95,8.85],[660.96,28.84],[660.97,16.68],[660.98,3.11]]]
["binance-futures","BNBUSDT",1748822422571,[[660.92,3.9],[660.89,0.03],[660.88,8.46],[660.87,3.99]],[[660.93,21.64],[660.94,38.82],[660.95,0.54],[660.96,20.74],[660.97,16.68]]]
["binance-futures","BNBUSDT",1748822422622,[[660.92,28.23],[660.89,0.03],[660.88,8.46],[660.87,6.29],[660.85,16.13]],[[660.93,41.37],[660.94,25.85],[660.96,19.41],[660.97,16.68],[661.0,16.83]]]
["binance-futures","BNBUSDT",1748822422673,[[660.92,28.23],[660.89,0.03],[660.88,8.46],[660.87,6.29],[660.86,5.64]],[[660.93,39.93],[660.94,25.85],[660.96,16.19],[660.97,16.68],[661.0,26.04]]]
["binance-futures","BNBUSDT",1748822422726,[[660.92,27.62],[660.89,3.05],[660.88,7.46],[660.87,6.29],[660.86,5.64]],[[660.93,34.71],[660.94,25.85],[660.96,16.19],[660.97,19.7],[660.99,10.74]]]
["binance-futures","BNBUSDT",1748822422774,[[660.92,27.62],[660.89,3.05],[660.88,7.46],[660.87,6.29],[660.86,5.64]],[[660.93,34.72],[660.94,25.85],[660.96,16.19],[660.97,19.7],[660.99,10.74]]]
["binance-futures","BNBUSDT",1748822422823,[[660.92,27.62],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,34.72],[660.94,25.85],[660.96,16.19],[660.97,19.7],[660.99,10.74]]]
["binance-futures","BNBUSDT",1748822422925,[[660.92,27.97],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,34.8],[660.94,24.83],[660.96,16.19],[660.97,19.64],[660.99,10.74]]]
["binance-futures","BNBUSDT",1748822422994,[[660.92,27.97],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,35.35],[660.94,24.28],[660.96,16.19],[660.97,19.64],[660.99,10.74]]]
["binance-futures","BNBUSDT",1748822423044,[[660.92,27.98],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,35.35],[660.94,24.28],[660.96,16.19],[660.97,19.64],[660.99,13.73]]]
["binance-futures","BNBUSDT",1748822423195,[[660.92,28.36],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,35.35],[660.94,24.28],[660.96,16.19],[660.97,19.64],[660.99,13.73]]]
["binance-futures","BNBUSDT",1748822423353,[[660.92,28.36],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,8.84]],[[660.93,28.77],[660.94,23.83],[660.96,16.19],[660.97,19.64],[660.99,13.73]]]
["binance-futures","BNBUSDT",1748822423418,[[660.92,28.36],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,8.84]],[[660.93,15.95],[660.94,23.83],[660.96,16.19],[660.97,19.0],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822423466,[[660.92,28.39],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,8.84]],[[660.93,15.95],[660.94,23.83],[660.96,16.19],[660.97,19.0],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822423530,[[660.92,28.39],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,8.84]],[[660.93,15.95],[660.94,23.74],[660.96,16.19],[660.97,19.0],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822423590,[[660.92,29.04],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,8.84]],[[660.93,15.95],[660.94,23.74],[660.96,16.19],[660.97,19.0],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822423743,[[660.92,28.98],[660.89,3.05],[660.88,7.46],[660.87,6.3],[660.86,5.64]],[[660.93,15.95],[660.94,23.74],[660.96,16.19],[660.97,19.0],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822423852,[[660.92,34.77],[660.91,0.61],[660.9,5.75],[660.89,0.03],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.19],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822423904,[[660.92,28.98],[660.91,0.61],[660.9,5.75],[660.89,0.04],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.19],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822423936,[[660.92,28.98],[660.91,0.61],[660.9,5.75],[660.89,0.04],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.28],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424012,[[660.92,28.98],[660.91,0.61],[660.9,5.75],[660.89,5.04],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.28],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424071,[[660.92,29.07],[660.91,0.61],[660.9,5.75],[660.89,5.04],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.28],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424111,[[660.92,29.02],[660.91,0.61],[660.9,2.73],[660.89,8.06],[660.88,7.46]],[[660.93,15.59],[660.94,2.17],[660.96,16.28],[660.97,15.4],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822424177,[[660.92,29.05],[660.91,0.61],[660.9,2.73],[660.89,8.06],[660.88,7.46]],[[660.93,15.59],[660.94,2.17],[660.96,16.28],[660.97,15.4],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822424380,[[660.92,29.08],[660.91,0.61],[660.9,2.73],[660.89,8.06],[660.88,7.46]],[[660.93,9.84],[660.94,2.17],[660.96,16.28],[660.97,15.4],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822424424,[[660.92,29.08],[660.91,0.61],[660.9,2.73],[660.89,8.06],[660.88,7.46]],[[660.93,10.0],[660.94,2.17],[660.96,16.29],[660.97,15.4],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748822424474,[[660.92,29.08],[660.91,0.61],[660.9,5.75],[660.89,5.04],[660.88,7.46]],[[660.93,10.01],[660.94,2.17],[660.96,16.29],[660.97,12.38],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424540,[[660.92,29.08],[660.91,0.61],[660.9,5.75],[660.89,18.54],[660.88,7.46]],[[660.93,10.01],[660.94,2.17],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424590,[[660.92,29.08],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.01],[660.94,2.17],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424639,[[660.92,29.08],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.0],[660.94,2.17],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424697,[[660.92,28.93],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.02],[660.94,2.17],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424743,[[660.92,29.34],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.0],[660.96,16.29],[660.97,10.58],[660.98,3.03],[661.02,27.42]]]
["binance-futures","BNBUSDT",1748822424787,[[660.92,30.11],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.02],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424845,[[660.92,30.21],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.02],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424905,[[660.92,30.26],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,15.79],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822424954,[[660.92,30.26],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,15.77],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822425062,[[660.92,30.26],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.02],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822425122,[[660.92,30.33],[660.91,0.61],[660.9,7.82],[660.89,18.54],[660.88,7.46]],[[660.93,10.02],[660.95,2.18],[660.96,16.29],[660.97,10.58],[660.98,3.03]]]
["binance-futures","BNBUSDT",1748822425181,[[660.92,38.92],[660.91,9.63],[660.9,9.15],[660.89,18.54],[660.88,7.46]],[[660.93,0.9],[660.96,0.1],[660.97,0.01],[660.98,0.01],[660.99,0.01]]]
["binance-futures","BNBUSDT",1748822425233,[[660.99,11.01],[660.97,4.14],[660.96,6.17],[660.95,14.76],[660.94,9.74]],[[661.0,14.12],[661.01,4.55],[661.02,20.63],[661.05,6.55],[661.07,0.02]]]
["binance-futures","BNBUSDT",1748822425284,[[660.99,16.81],[660.98,1.55],[660.97,4.14],[660.96,12.05],[660.95,10.73]],[[661.0,4.0],[661.01,0.01],[661.02,20.63],[661.05,6.55],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425333,[[660.99,16.81],[660.98,1.55],[660.97,4.14],[660.96,12.05],[660.95,10.73]],[[661.0,10.08],[661.01,0.01],[661.02,20.63],[661.05,3.84],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425383,[[660.99,16.84],[660.98,1.55],[660.97,4.14],[660.96,12.05],[660.95,10.73]],[[661.0,10.11],[661.01,3.78],[661.02,20.63],[661.05,3.84],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425441,[[660.99,11.06],[660.98,1.55],[660.97,4.14],[660.96,12.05],[660.95,10.73]],[[661.0,13.09],[661.01,3.78],[661.02,20.63],[661.05,3.84],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425478,[[660.99,11.99],[660.98,1.55],[660.97,4.14],[660.96,12.05],[660.95,10.73]],[[661.0,13.09],[661.01,3.78],[661.02,20.63],[661.05,3.84],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425556,[[660.99,9.5],[660.97,15.47],[660.96,12.05],[660.95,10.73]],[[661.0,19.07],[661.01,3.78],[661.02,20.63],[661.05,3.84],[661.07,10.12]]]
["binance-futures","BNBUSDT",1748822425598,[[660.99,2.94],[660.97,14.11],[660.96,8.29],[660.95,5.8],[660.94,5.69]],[[661.0,19.87],[661.01,3.78],[661.02,20.63],[661.03,3.64],[661.04,7.08]]]
["binance-futures","BNBUSDT",1748822425658,[[660.99,2.96],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,19.87],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,7.08]]]
["binance-futures","BNBUSDT",1748822425710,[[660.99,9.11],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,13.3],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822425764,[[660.99,9.15],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,13.3],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822425785,[[660.99,9.56],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,13.4],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822425867,[[660.99,9.09],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,14.0],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822425927,[[660.99,9.09],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,13.99],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426007,[[660.99,2.53],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,19.84],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,7.11]]]
["binance-futures","BNBUSDT",1748822426215,[[660.99,2.55],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,19.84],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,7.11]]]
["binance-futures","BNBUSDT",1748822426268,[[660.99,9.11],[660.98,2.48],[660.97,13.5],[660.96,6.45],[660.95,2.78]],[[661.0,19.84],[661.01,3.78],[661.02,20.63],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426324,[[660.99,14.88],[660.98,2.48],[660.97,14.11],[660.96,8.63],[660.95,8.45]],[[661.0,14.01],[661.01,3.78],[661.02,23.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426348,[[660.99,14.88],[660.98,2.48],[660.97,14.11],[660.96,10.48],[660.95,8.45]],[[661.0,14.01],[661.01,3.78],[661.02,23.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426442,[[660.99,9.07],[660.98,2.48],[660.97,14.11],[660.96,8.3],[660.95,5.81]],[[661.0,14.01],[661.01,3.78],[661.02,23.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426499,[[660.99,9.07],[660.98,2.48],[660.97,14.11],[660.96,6.45],[660.95,19.31]],[[661.0,14.01],[661.01,3.78],[661.02,23.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426547,[[660.99,14.88],[660.98,2.48],[660.97,14.11],[660.96,11.02],[660.95,21.96]],[[661.0,10.12],[661.01,3.78],[661.02,23.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426598,[[660.99,14.97],[660.98,2.48],[660.97,14.11],[660.96,11.02],[660.95,18.94]],[[661.0,4.01],[661.01,3.78],[661.02,20.02],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426649,[[660.99,14.97],[660.98,2.48],[660.97,16.36],[660.96,11.02],[660.95,18.94]],[[661.0,4.01],[661.01,0.01],[661.02,20.02],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426766,[[660.99,15.33],[660.98,2.48],[660.97,16.36],[660.96,11.02],[660.95,18.94]],[[661.0,4.01],[661.01,0.01],[661.02,20.02],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822426896,[[660.99,15.33],[660.98,2.48],[660.97,16.36],[660.96,11.03],[660.95,18.94]],[[661.0,4.01],[661.01,0.01],[661.02,20.02],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427037,[[660.99,9.58],[660.98,2.48],[660.97,16.36],[660.96,11.87],[660.95,16.29]],[[661.0,10.12],[661.01,4.38],[661.02,20.02],[661.03,3.64],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427086,[[660.99,9.58],[660.98,2.48],[660.97,14.11],[660.96,11.87],[660.95,16.29]],[[661.0,10.12],[661.01,4.38],[661.02,20.02],[661.03,3.64],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427137,[[660.99,9.64],[660.98,2.48],[660.97,14.11],[660.96,11.87],[660.95,16.29]],[[661.0,10.12],[661.01,4.38],[661.02,20.02],[661.03,3.64],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427236,[[660.99,9.64],[660.98,2.48],[660.97,14.11],[660.96,11.87],[660.95,16.29]],[[661.0,15.9],[661.01,4.38],[661.02,20.02],[661.03,3.64],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427300,[[660.99,9.33],[660.98,2.48],[660.97,14.11],[660.96,11.87],[660.95,16.29]],[[661.0,15.92],[661.01,4.38],[661.02,20.02],[661.03,3.64],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427354,[[660.99,2.77],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.85],[661.01,4.38],[661.02,23.04],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427407,[[660.99,2.8],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.85],[661.01,4.38],[661.02,23.04],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427446,[[660.99,2.8],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.85],[661.01,4.38],[661.02,23.64],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427501,[[660.99,2.9],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.85],[661.01,4.38],[661.02,23.64],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427543,[[660.99,2.9],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.9],[661.01,4.38],[661.02,23.64],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427650,[[660.99,3.47],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.9],[661.01,4.54],[661.02,23.64],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427714,[[660.99,3.77],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.9],[661.01,4.54],[661.02,23.64],[661.03,3.74],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427749,[[660.99,9.89],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.9],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822427869,[[660.99,9.94],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.9],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428150,[[660.99,10.03],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,21.96]],[[661.0,19.9],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428256,[[660.99,10.13],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,21.96]],[[661.0,19.91],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428380,[[660.99,4.06],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.92],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428430,[[660.99,4.12],[660.98,2.48],[660.97,14.11],[660.96,8.85],[660.95,19.31]],[[661.0,19.92],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428472,[[660.99,10.19],[660.98,2.48],[660.97,0.61],[660.96,8.85],[660.95,5.81]],[[661.0,19.92],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428538,[[660.99,4.15],[660.97,0.61],[660.96,6.46],[660.95,5.81]],[[661.0,20.13],[661.01,4.38],[661.02,23.64],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822428595,[[660.99,3.04],[660.97,0.61],[660.96,6.46],[660.95,3.03],[660.91,7.61]],[[661.0,25.98],[661.01,7.4],[661.02,20.62],[661.03,0.62],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822428642,[[660.99,4.15],[660.96,3.91],[660.95,3.03],[660.93,5.47],[660.91,7.61]],[[661.0,31.48],[661.01,7.4],[661.02,20.62],[661.03,3.2],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822428701,[[660.99,3.0],[660.96,3.91],[660.95,3.03],[660.93,5.47],[660.91,7.63]],[[661.0,31.46],[661.01,9.36],[661.02,20.62],[661.03,3.2],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822428780,[[660.99,4.15],[660.96,3.91],[660.95,3.03],[660.93,5.47],[660.91,7.63]],[[661.0,31.48],[661.01,9.36],[661.02,20.62],[661.03,3.2],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822428890,[[660.99,3.04],[660.96,3.91],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,31.48],[661.01,9.36],[661.02,20.62],[661.03,3.2],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822428935,[[660.99,3.01],[660.96,3.91],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,31.48],[661.01,9.36],[661.02,20.62],[661.03,3.2],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429001,[[660.99,3.01],[660.96,3.91],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,31.48],[661.01,9.36],[661.02,20.62],[661.03,6.36],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429049,[[660.99,3.04],[660.96,3.91],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.48],[661.01,6.34],[661.02,20.62],[661.03,6.36],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429108,[[660.99,3.04],[660.96,3.91],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.48],[661.01,6.34],[661.02,20.65],[661.03,6.36],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429311,[[660.99,3.04],[660.96,3.93],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.48],[661.01,6.34],[661.02,20.65],[661.03,6.36],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429339,[[660.99,3.04],[660.96,3.93],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.32],[661.01,6.34],[661.02,20.65],[661.03,3.78],[661.04,7.01]]]
["binance-futures","BNBUSDT",1748822429425,[[660.99,4.15],[660.96,3.93],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.32],[661.01,6.34],[661.02,20.65],[661.03,3.78],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429474,[[660.99,4.11],[660.96,3.93],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.34],[661.01,6.34],[661.02,20.65],[661.03,3.78],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429580,[[660.99,5.88],[660.96,3.93],[660.95,0.01],[660.94,3.02],[660.93,5.47]],[[661.0,34.34],[661.01,6.34],[661.02,20.65],[661.03,3.78],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429631,[[660.99,11.99],[660.97,0.61],[660.96,4.54],[660.95,3.03],[660.94,4.43]],[[661.0,15.9],[661.01,9.36],[661.02,20.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429676,[[660.99,11.99],[660.97,0.61],[660.96,4.54],[660.95,3.03],[660.94,4.43]],[[661.0,21.65],[661.01,7.4],[661.02,20.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429731,[[660.99,5.88],[660.97,0.61],[660.96,4.54],[660.95,3.03],[660.94,2.25]],[[661.0,21.74],[661.01,7.4],[661.02,20.65],[661.03,0.62],[661.04,3.9]]]
["binance-futures","BNBUSDT",1748822429795,[[660.99,4.77],[660.96,3.93],[660.95,3.03]],[[661.0,27.41],[661.01,7.4],[661.02,20.65],[661.03,0.62],[661.04,10.0]]]
["binance-futures","BNBUSDT",1748822429846,[[660.99,4.77],[660.96,3.93],[660.95,3.03],[660.78,72.12],[25.0,43.2]],[[661.0,27.41],[661.01,7.4],[661.02,20.65],[661.03,0.62],[661.04,10.0]]]
["binance-futures","BNBUSDT",1748822429909,[[660.99,5.89],[660.96,3.93],[660.95,3.03],[660.78,72.12],[660.65,11.68]],[[661.0,27.41],[661.01,9.37],[661.02,22.62],[661.03,2.6],[661.04,10.0]]]
["binance-futures","BNBUSDT",1748822429966,[[660.99,313.9],[660.97,0.61],[660.96,4.54],[660.95,0.01],[660.91,3.63]],[[661.0,5.84],[661.01,1.98],[661.02,22.01],[661.03,1.99],[661.04,1.97]]]
["binance-futures","BNBUSDT",1748822430018,[[661.0,60.06],[660.99,313.32],[660.98,0.01],[660.97,1.62],[660.96,4.56]],[[661.01,1.97],[661.02,2.01],[661.03,1.98],[661.04,1.97],[661.05,0.05]]]
["binance-futures","BNBUSDT",1748822430072,[[661.03,47.09],[661.02,25.07],[661.0,78.34],[660.99,306.24],[660.98,0.01]],[[661.04,2.09],[661.05,0.03],[661.07,0.65],[661.08,8.37],[661.11,11.96]]]
["binance-futures","BNBUSDT",1748822430120,[[661.03,47.51],[661.02,25.07],[661.0,78.1],[660.99,306.21],[660.98,0.01]],[[661.04,2.09],[661.05,0.03],[661.06,1.97],[661.07,0.65],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430175,[[661.03,67.59],[661.02,25.07],[661.0,78.1],[660.99,306.15],[660.98,0.01]],[[661.04,2.0],[661.05,0.03],[661.06,1.97],[661.07,0.65],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430226,[[661.03,68.15],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.0],[661.05,0.03],[661.06,1.97],[661.07,0.65],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430280,[[661.03,68.25],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.0],[661.05,0.03],[661.06,1.97],[661.07,0.65],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430332,[[661.03,71.27],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.0],[661.05,0.03],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430372,[[661.03,71.27],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.01],[661.05,0.03],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430429,[[661.03,69.08],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.01],[661.05,0.03],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430481,[[661.03,82.62],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,2.03],[661.05,2.0],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430555,[[661.03,82.62],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,0.01]],[[661.04,1.9],[661.05,2.0],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430616,[[661.03,82.62],[661.02,25.07],[661.0,77.76],[660.99,306.04],[660.98,7.01]],[[661.04,1.9],[661.05,2.0],[661.06,1.97],[661.07,2.62],[661.08,6.75]]]
["binance-futures","BNBUSDT",1748822430672,[[661.04,43.56],[661.03,58.18],[661.02,14.15],[661.0,77.76],[660.99,309.04]],[[661.05,1.99],[661.06,1.97],[661.07,2.62],[661.08,6.75],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430723,[[661.04,38.55],[661.03,58.18],[661.02,14.15],[661.0,77.76],[660.99,309.04]],[[661.05,1.99],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430772,[[661.04,38.69],[661.03,58.07],[661.02,14.15],[661.0,77.76],[660.99,309.04]],[[661.05,2.02],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430824,[[661.04,38.69],[661.03,58.07],[661.02,14.15],[661.0,77.76],[660.99,308.87]],[[661.05,2.02],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430883,[[661.04,38.84],[661.03,57.92],[661.02,14.15],[661.0,77.76],[660.99,308.44]],[[661.05,2.02],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430934,[[661.04,39.09],[661.03,57.92],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.02],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822430989,[[661.04,39.42],[661.03,57.86],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.04],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,3.14]]]
["binance-futures","BNBUSDT",1748822431033,[[661.04,39.44],[661.03,60.88],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.04],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,6.16]]]
["binance-futures","BNBUSDT",1748822431090,[[661.04,39.45],[661.03,57.86],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.04],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,6.16]]]
["binance-futures","BNBUSDT",1748822431140,[[661.04,39.48],[661.03,57.83],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.04],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,6.16]]]
["binance-futures","BNBUSDT",1748822431160,[[661.04,39.48],[661.03,57.83],[661.02,14.15],[661.0,77.76],[660.99,307.51]],[[661.05,2.13],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,6.16]]]
["binance-futures","BNBUSDT",1748822431365,[[661.04,39.48],[661.03,57.83],[661.02,14.15],[661.0,83.02],[660.99,307.5]],[[661.05,1.81],[661.06,1.97],[661.07,2.62],[661.08,6.74],[661.09,6.16]]]
["binance-futures","BNBUSDT",1748822431421,[[661.08,37.39],[661.07,20.19],[661.06,47.6],[661.05,30.67],[661.04,17.93]],[[661.09,1.19],[661.1,2.01],[661.12,5.48],[661.16,6.4],[661.19,1.99]]]
["binance-futures","BNBUSDT",1748822431472,[[661.08,60.73],[661.07,26.68],[661.06,38.18],[661.05,29.75],[661.04,11.61]],[[661.09,1.22],[661.1,2.01],[661.11,12.79],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431519,[[661.08,60.73],[661.07,26.99],[661.06,17.09],[661.05,22.8],[661.04,11.61]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431578,[[661.08,60.76],[661.07,21.13],[661.06,17.09],[661.05,22.8],[661.04,11.61]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431582,[[661.08,60.83],[661.07,21.13],[661.06,17.09],[661.05,22.8],[661.04,11.61]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431673,[[661.08,61.08],[661.07,21.13],[661.06,17.09],[661.05,22.8],[661.04,11.46]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431743,[[661.08,61.09],[661.07,19.38],[661.06,17.09],[661.05,22.8],[661.04,11.45]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,5.48],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431797,[[661.08,61.32],[661.07,19.38],[661.06,20.11],[661.05,22.8],[661.04,11.34]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,8.5],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431840,[[661.08,55.67],[661.07,19.38],[661.06,20.11],[661.05,22.8],[661.04,11.34]],[[661.09,1.47],[661.1,2.01],[661.11,9.9],[661.12,8.5],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822431953,[[661.08,55.67],[661.07,19.38],[661.06,20.11],[661.05,22.8],[661.04,10.34]],[[661.09,1.56],[661.1,2.01],[661.11,9.9],[661.12,8.5],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822432003,[[661.08,55.93],[661.07,19.38],[661.06,17.09],[661.05,22.8],[661.04,10.47]],[[661.09,1.58],[661.1,5.04],[661.11,9.9],[661.12,8.5],[661.14,2.83]]]
["binance-futures","BNBUSDT",1748822432157,[[661.08,55.93],[661.07,19.38],[661.06,17.09],[661.05,22.8],[661.04,10.47]],[[661.09,1.58],[661.1,5.04],[661.11,9.9],[661.12,8.5],[661.14,5.45]]]
["binance-futures","BNBUSDT",1748822432225,[[661.08,55.93],[661.07,19.38],[661.06,17.09],[661.05,22.8],[661.04,10.47]],[[661.09,1.58],[661.1,5.04],[661.11,9.9],[661.12,8.15],[661.14,5.45]]]
["binance-futures","BNBUSDT",1748822432372,[[661.08,55.93],[661.07,19.38],[661.06,17.09],[661.05,22.8],[661.04,10.47]],[[661.09,1.58],[661.1,5.04],[661.11,9.9],[661.12,8.15],[661.14,4.78]]]
["binance-futures","BNBUSDT",1748822432425,[[661.08,55.93],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,10.47]],[[661.09,1.58],[661.1,5.04],[661.11,9.9],[661.12,8.15],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822432506,[[661.08,55.93],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,10.47]],[[661.09,1.01],[661.1,5.04],[661.11,9.9],[661.12,8.15],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822432702,[[661.08,55.96],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,10.44]],[[661.09,1.01],[661.1,5.04],[661.11,9.9],[661.12,8.15],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822432807,[[661.08,42.89],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,10.44]],[[661.09,0.5],[661.1,5.03],[661.11,9.9],[661.12,8.15],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822432920,[[661.08,42.89],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,10.44]],[[661.09,0.41],[661.1,5.03],[661.11,9.9],[661.12,8.15],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822432971,[[661.08,42.89],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.44]],[[661.09,3.43],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433023,[[661.08,42.89],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,3.43],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433126,[[661.08,42.89],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,2.62],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433184,[[661.08,42.97],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,2.62],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433230,[[661.08,43.05],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,2.62],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433348,[[661.08,43.21],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,1.36],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433421,[[661.08,43.26],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,1.36],[661.1,5.03],[661.11,9.9],[661.12,5.13],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433472,[[661.08,43.26],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,1.36],[661.1,5.03],[661.11,9.9],[661.12,5.22],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433523,[[661.08,43.26],[661.07,19.38],[661.06,17.11],[661.05,22.81],[661.04,6.45]],[[661.09,1.37],[661.1,5.03],[661.11,9.9],[661.12,5.22],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822433624,[[661.08,43.26],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.37],[661.1,5.03],[661.11,9.9],[661.12,5.22],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434073,[[661.08,43.26],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.37],[661.1,5.06],[661.11,9.9],[661.12,5.22],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434189,[[661.08,43.59],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.39],[661.1,5.06],[661.11,9.9],[661.12,5.38],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434572,[[661.08,43.77],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.39],[661.1,5.06],[661.11,9.9],[661.12,5.38],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434688,[[661.08,43.59],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.29],[661.1,2.03],[661.11,9.9],[661.12,5.38],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434748,[[661.08,43.77],[661.07,19.38],[661.06,17.11],[661.05,22.8],[661.04,6.45]],[[661.09,1.25],[661.1,2.03],[661.11,9.9],[661.12,5.38],[661.13,2.48]]]
["binance-futures","BNBUSDT",1748822434846,[[661.1,43.39],[661.09,68.38],[661.08,21.64],[661.07,10.13],[661.06,17.12]],[[661.11,6.82],[661.12,2.2],[661.13,2.46],[661.15,16.9],[661.17,3.71]]]
["binance-futures","BNBUSDT",1748822434892,[[661.1,43.55],[661.09,28.51],[661.08,21.57],[661.07,10.13],[661.06,17.12]],[[661.11,6.8],[661.12,2.2],[661.13,2.46],[661.14,10.11],[661.15,16.9]]]
["binance-futures","BNBUSDT",1748822434957,[[661.1,43.82],[661.09,28.27],[661.08,21.57],[661.07,10.13],[661.06,17.12]],[[661.11,6.83],[661.12,2.11],[661.13,2.46],[661.14,10.11],[661.15,16.9]]]
["binance-futures","BNBUSDT",1748822435005,[[661.1,43.89],[661.09,28.27],[661.08,21.57],[661.07,10.13],[661.06,17.12]],[[661.11,6.83],[661.12,2.11],[661.13,2.46],[661.14,10.11],[661.15,16.9]]]
["binance-futures","BNBUSDT",1748822435059,[[661.1,43.93],[661.09,27.37],[661.08,21.3],[661.07,10.13],[661.06,17.12]],[[661.11,6.6],[661.12,2.11],[661.13,2.46],[661.14,10.11],[661.15,16.9]]]
["binance-futures","BNBUSDT",1748822435118,[[661.1,43.61],[661.09,27.37],[661.08,21.3],[661.07,10.13],[661.06,20.14]],[[661.11,6.6],[661.12,2.11],[661.13,2.46],[661.14,9.5],[661.15,16.29]]]
["binance-futures","BNBUSDT",1748822435159,[[661.1,43.99],[661.09,27.37],[661.08,21.3],[661.07,10.13],[661.06,20.14]],[[661.11,6.62],[661.12,2.11],[661.13,2.46],[661.14,9.5],[661.15,16.29]]]
["binance-futures","BNBUSDT",1748822435207,[[661.1,44.23],[661.09,27.37],[661.08,21.06],[661.07,10.13],[661.06,20.14]],[[661.11,6.62],[661.12,2.11],[661.13,2.46],[661.14,9.5],[661.15,16.29]]]
["binance-futures","BNBUSDT",1748822435295,[[661.1,47.18],[661.09,33.59],[661.08,27.68],[661.07,17.83],[661.06,25.69]],[[661.11,6.62],[661.12,2.11],[661.13,2.46],[661.14,5.25],[661.15,2.79]]]
["binance-futures","BNBUSDT",1748822435346,[[661.1,47.37],[661.09,40.1],[661.08,27.66],[661.07,17.83],[661.06,25.69]],[[661.11,2.18],[661.12,2.11],[661.13,2.46],[661.14,5.25],[661.15,2.79]]]
["binance-futures","BNBUSDT",1748822435384,[[661.1,47.58],[661.09,33.34],[661.08,27.66],[661.07,17.83],[661.06,25.69]],[[661.11,2.18],[661.12,2.1],[661.13,2.46],[661.14,5.25],[661.15,2.79]]]
["binance-futures","BNBUSDT",1748822435447,[[661.1,53.18],[661.09,33.34],[661.08,27.66],[661.07,17.83],[661.06,25.69]],[[661.11,2.18],[661.12,2.1],[661.13,2.46],[661.14,2.22],[661.15,2.79]]]
["binance-futures","BNBUSDT",1748822435540,[[661.1,53.18],[661.09,33.34],[661.08,27.66],[661.07,17.83],[661.06,25.69]],[[661.11,2.03],[661.12,2.1],[661.13,2.46],[661.14,2.22],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822435741,[[661.1,47.58],[661.09,33.34],[661.08,27.66],[661.07,17.83],[661.06,25.69]],[[661.11,2.03],[661.12,2.1],[661.13,2.46],[661.14,2.22],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822435795,[[661.1,47.58],[661.09,30.32],[661.08,27.66],[661.07,20.85],[661.06,25.69]],[[661.11,2.03],[661.12,2.1],[661.13,2.46],[661.14,2.22],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822435840,[[661.1,45.31],[661.09,24.1],[661.08,21.93],[661.07,13.15],[661.06,17.12]],[[661.11,2.03],[661.12,2.1],[661.13,2.46],[661.14,2.22],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822435952,[[661.1,45.31],[661.09,24.1],[661.08,21.93],[661.07,13.15],[661.06,17.12]],[[661.11,2.12],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436114,[[661.1,45.34],[661.09,24.1],[661.08,21.93],[661.07,13.15],[661.06,17.12]],[[661.11,2.12],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436165,[[661.1,46.38],[661.09,24.1],[661.08,23.95],[661.07,10.13],[661.06,17.12]],[[661.11,2.31],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436220,[[661.1,46.36],[661.09,24.1],[661.08,23.95],[661.07,10.13],[661.06,17.12]],[[661.11,2.31],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436349,[[661.1,46.39],[661.09,24.1],[661.08,23.95],[661.07,10.13],[661.06,17.12]],[[661.11,2.31],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436390,[[661.1,59.85],[661.09,24.1],[661.08,23.95],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436456,[[661.1,59.99],[661.09,24.1],[661.08,20.79],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436539,[[661.1,60.01],[661.09,24.1],[661.08,20.77],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436602,[[661.1,59.08],[661.09,25.1],[661.08,20.7],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436695,[[661.1,59.16],[661.09,24.1],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436772,[[661.1,61.45],[661.09,24.1],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436842,[[661.1,61.5],[661.09,24.1],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436887,[[661.1,61.5],[661.09,20.61],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822436974,[[661.1,61.5],[661.09,20.61],[661.08,20.62],[661.07,13.99],[661.06,21.41]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437011,[[661.1,61.9],[661.09,20.61],[661.08,20.62],[661.07,13.99],[661.06,21.41]],[[661.11,2.33],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437098,[[661.1,43.34],[661.09,11.84],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,22.82],[661.12,6.0],[661.13,2.46],[661.14,2.84],[661.15,6.43]]]
["binance-futures","BNBUSDT",1748822437157,[[661.1,35.15],[661.09,11.84],[661.08,20.62],[661.07,10.13],[661.06,17.12]],[[661.11,28.19],[661.12,6.0],[661.13,2.46],[661.14,2.84],[661.15,9.18]]]
["binance-futures","BNBUSDT",1748822437205,[[661.1,25.41],[661.09,11.84],[661.08,20.62],[661.07,10.13],[661.06,17.1]],[[661.11,7.61],[661.12,6.0],[661.13,2.46],[661.14,6.08],[661.15,9.18]]]
["binance-futures","BNBUSDT",1748822437261,[[661.1,25.41],[661.09,11.84],[661.08,20.47],[661.07,10.13],[661.06,17.1]],[[661.11,4.08],[661.12,6.0],[661.13,2.46],[661.14,5.47],[661.15,9.18]]]
["binance-futures","BNBUSDT",1748822437314,[[661.1,25.44],[661.09,19.51],[661.08,20.47],[661.07,10.13],[661.06,17.1]],[[661.11,3.68],[661.12,6.0],[661.13,2.46],[661.14,5.47],[661.15,9.18]]]
["binance-futures","BNBUSDT",1748822437362,[[661.1,25.44],[661.09,19.51],[661.08,20.47],[661.07,10.13],[661.06,17.1]],[[661.11,3.68],[661.12,2.1],[661.13,2.46],[661.14,5.47],[661.15,8.57]]]
["binance-futures","BNBUSDT",1748822437409,[[661.1,25.44],[661.09,19.51],[661.08,20.47],[661.07,13.99],[661.06,21.39]],[[661.11,3.68],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437465,[[661.1,25.45],[661.09,19.51],[661.08,20.47],[661.07,13.99],[661.06,21.39]],[[661.11,3.68],[661.12,2.1],[661.13,2.46],[661.14,4.28],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437514,[[661.1,25.88],[661.09,22.6],[661.08,23.83],[661.07,17.83],[661.06,25.67]],[[661.11,3.92],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437549,[[661.1,25.88],[661.09,27.47],[661.08,23.83],[661.07,17.83],[661.06,25.67]],[[661.11,3.92],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437713,[[661.1,25.88],[661.09,27.47],[661.08,23.83],[661.07,17.83],[661.06,25.67]],[[661.11,3.48],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437772,[[661.1,24.78],[661.09,27.47],[661.08,23.74],[661.07,17.83],[661.06,25.67]],[[661.11,3.48],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822437799,[[661.1,24.78],[661.09,27.47],[661.08,23.74],[661.07,17.83],[661.06,25.67]],[[661.11,3.39],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438019,[[661.1,24.78],[661.09,24.38],[661.08,20.38],[661.07,10.13],[661.06,17.1]],[[661.11,3.39],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438071,[[661.1,24.78],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,3.0],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438211,[[661.1,24.93],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,3.01],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438303,[[661.1,24.93],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,1.76],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438372,[[661.1,24.93],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,1.85],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438472,[[661.1,24.93],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,1.81],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438483,[[661.1,24.93],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,21.39]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438688,[[661.1,24.92],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822438811,[[661.1,24.92],[661.09,19.51],[661.08,20.38],[661.07,10.13],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,8.57]]]
["binance-futures","BNBUSDT",1748822439012,[[661.1,24.92],[661.09,19.51],[661.08,20.38],[661.07,10.14],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,8.57]]]
["binance-futures","BNBUSDT",1748822439067,[[661.1,24.92],[661.09,19.51],[661.08,20.38],[661.07,10.14],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439129,[[661.1,24.88],[661.09,19.51],[661.08,20.38],[661.07,10.14],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439321,[[661.1,23.95],[661.09,19.51],[661.08,20.38],[661.07,10.14],[661.06,17.1]],[[661.11,1.82],[661.12,2.1],[661.13,2.46],[661.14,2.23],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439377,[[661.1,23.95],[661.09,11.23],[661.08,19.77],[661.07,10.14],[661.06,17.1]],[[661.11,38.13],[661.12,6.0],[661.13,2.46],[661.14,2.84],[661.15,6.43]]]
["binance-futures","BNBUSDT",1748822439424,[[661.1,23.91],[661.09,11.84],[661.08,20.38],[661.07,10.14],[661.06,17.1]],[[661.11,5.58],[661.12,6.0],[661.13,2.46],[661.14,4.37],[661.15,9.18]]]
["binance-futures","BNBUSDT",1748822439474,[[661.1,23.96],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.95],[661.12,6.0],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439529,[[661.1,23.96],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.84],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439587,[[661.1,23.97],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.84],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439747,[[661.1,23.91],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.78],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439787,[[661.1,22.94],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.71],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439868,[[661.1,22.99],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.38],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439909,[[661.1,23.1],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.38],[661.12,2.1],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822439988,[[661.1,23.02],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,1.3],[661.12,6.0],[661.13,2.46],[661.14,4.37],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822440019,[[661.1,22.92],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,4.35],[661.12,6.0],[661.13,2.46],[661.14,6.73],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822440137,[[661.1,22.96],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,4.4],[661.12,6.0],[661.13,2.46],[661.14,6.73],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822440187,[[661.1,23.04],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,4.89],[661.12,6.0],[661.13,2.46],[661.14,6.73],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822440237,[[661.1,23.16],[661.09,20.85],[661.08,20.2],[661.07,10.14],[661.06,17.1]],[[661.11,4.24],[661.12,6.0],[661.13,2.46],[661.14,6.73],[661.15,5.82]]]
["binance-futures","BNBUSDT",1748822440351,[[661.1,19.57],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,40.51],[661.12,8.01],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440398,[[661.1,13.89],[661.08,10.26],[661.07,10.14],[661.06,13.5],[661.02,17.65]],[[661.11,40.51],[661.12,9.85],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440456,[[661.1,19.62],[661.08,10.26],[661.07,10.14],[661.06,13.5],[661.02,17.42]],[[661.11,40.53],[661.12,9.85],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440510,[[661.1,13.92],[661.09,7.04],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,40.57],[661.12,9.85],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440562,[[661.1,13.92],[661.09,7.04],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,46.38],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440613,[[661.1,13.47],[661.09,7.04],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,46.7],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440659,[[661.1,13.47],[661.09,7.04],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,46.8],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440718,[[661.1,7.36],[661.09,7.04],[661.08,10.26],[661.07,10.14],[661.06,13.5]],[[661.11,46.84],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440776,[[661.1,7.36],[661.09,7.04],[661.08,4.57],[661.07,10.14],[661.06,13.5]],[[661.11,46.88],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440872,[[661.1,7.36],[661.09,7.04],[661.08,4.57],[661.07,10.14],[661.06,13.5]],[[661.11,46.89],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440931,[[661.1,7.36],[661.09,7.04],[661.08,4.57],[661.07,10.14],[661.06,13.5]],[[661.11,46.93],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822440991,[[661.1,7.36],[661.09,7.04],[661.08,4.57],[661.07,10.14],[661.06,13.5]],[[661.11,47.01],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441042,[[661.1,7.36],[661.09,7.04],[661.08,4.57],[661.07,0.32],[661.06,3.68]],[[661.11,47.02],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441098,[[661.1,7.36],[661.09,3.24],[661.08,4.57],[661.07,0.32],[661.06,3.68]],[[661.11,47.02],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441158,[[661.1,7.36],[661.08,4.12],[661.07,0.32],[661.06,0.46]],[[661.11,47.0],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441228,[[661.1,6.69],[661.09,2.21],[661.08,4.12],[661.07,0.32],[661.06,0.01]],[[661.11,47.06],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441272,[[661.1,6.69],[661.08,4.12],[661.07,0.32],[661.06,0.01]],[[661.11,47.06],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441332,[[661.1,6.57],[661.08,4.12],[661.07,0.32],[661.06,0.01],[661.02,16.48]],[[661.11,47.07],[661.12,9.69],[661.13,4.58],[661.14,9.82],[661.15,9.26]]]
["binance-futures","BNBUSDT",1748822441451,[[661.07,0.01],[661.06,0.01],[661.04,0.14],[661.03,20.63],[661.02,2.94]],[[661.08,26.77],[661.09,34.09],[661.1,35.16],[661.11,47.32],[661.12,7.85]]]
["binance-futures","BNBUSDT",1748822441510,[[661.04,0.79],[661.03,20.63],[661.02,2.94]],[[661.08,62.49],[661.09,36.51],[661.1,15.31],[661.11,40.65],[661.12,11.98]]]
["binance-futures","BNBUSDT",1748822441562,[[661.03,0.02],[661.02,2.33],[661.0,51.91],[660.98,0.01],[660.96,35.86]],[[661.04,23.43],[661.05,50.3],[661.06,0.45],[661.07,25.94],[661.08,50.86]]]
["binance-futures","BNBUSDT",1748822441610,[[661.02,5.64],[661.0,51.91],[660.99,311.66],[660.98,0.01],[660.97,0.62]],[[661.03,46.43],[661.04,31.47],[661.05,11.13],[661.06,6.68],[661.07,13.71]]]
["binance-futures","BNBUSDT",1748822441661,[[661.02,8.06],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,44.07],[661.04,22.08],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441714,[[661.02,39.94],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,18.31],[661.04,15.86],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441757,[[661.02,39.97],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,14.94],[661.04,15.86],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441809,[[661.02,39.97],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,14.84],[661.04,5.77],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441869,[[661.02,39.97],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,14.86],[661.04,5.77],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441916,[[661.02,40.04],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,16.79],[661.04,11.98],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822441948,[[661.02,40.04],[661.01,12.07],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,16.83],[661.04,11.98],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442019,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,16.79],[661.04,11.98],[661.05,11.13],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442074,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,14.9],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442130,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,16.74],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442178,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,17.01],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442209,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,17.02],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442282,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,18.85],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442345,[[661.02,40.04],[661.01,12.08],[661.0,51.91],[660.99,304.18],[660.98,0.01]],[[661.03,18.9],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442435,[[661.02,40.04],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,18.9],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442614,[[661.02,40.04],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,18.91],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442691,[[661.02,40.04],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,20.98],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442746,[[661.02,40.04],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,21.28],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442815,[[661.02,34.27],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,19.36],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442912,[[661.02,28.16],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,25.11],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822442948,[[661.02,28.16],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,26.3],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443019,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,27.46],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443071,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,27.5],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443074,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.18],[660.98,0.01]],[[661.03,27.51],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443247,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,27.56],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443282,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,27.6],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443346,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,27.61],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443434,[[661.02,28.17],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,27.83],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443482,[[661.02,28.31],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,27.83],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443541,[[661.02,28.31],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.05],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443601,[[661.02,28.31],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.07],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443903,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.16],[661.04,11.98],[661.05,11.12],[661.06,4.48],[661.07,11.49]]]
["binance-futures","BNBUSDT",1748822443957,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,22.39],[661.04,11.98],[661.05,9.65],[661.06,2.36],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822444013,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.14],[661.04,11.98],[661.05,9.65],[661.06,2.36],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822444072,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.16],[661.04,11.98],[661.05,9.65],[661.06,2.36],[661.07,12.47]]]
["binance-futures","BNBUSDT",1748822444120,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.21],[661.04,11.98],[661.05,9.65],[661.06,2.36],[661.07,12.47]]]
["binance-futures","BNBUSDT",1748822444180,[[661.02,28.32],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,28.22],[661.04,11.98],[661.05,9.65],[661.06,2.36],[661.07,12.47]]]
["binance-futures","BNBUSDT",1748822444306,[[661.02,34.05],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,22.47],[661.04,3.98],[661.05,0.01],[661.07,9.64],[661.08,24.73]]]
["binance-futures","BNBUSDT",1748822444337,[[661.02,34.7],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,22.28],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822444416,[[661.02,34.72],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,22.29],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822444481,[[661.02,34.72],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,21.46],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822444532,[[661.02,34.72],[661.01,12.08],[661.0,52.63],[660.99,304.2],[660.98,0.01]],[[661.03,21.61],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,12.39]]]
["binance-futures","BNBUSDT",1748822444584,[[661.02,8.34],[661.01,12.08],[661.0,5.63],[660.99,304.2],[660.98,0.01]],[[661.03,34.58],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822444633,[[661.02,8.34],[661.01,12.08],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.6],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822444728,[[661.02,8.34],[661.01,12.08],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.61],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822444909,[[661.02,8.34],[661.01,12.08],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.64],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445013,[[661.02,8.34],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.65],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445119,[[661.02,8.34],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.66],[661.04,3.98],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445317,[[661.02,8.34],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.72],[661.04,17.48],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445375,[[661.02,8.35],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.72],[661.04,17.48],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445414,[[661.02,8.55],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,34.72],[661.04,17.48],[661.05,4.19],[661.06,6.05],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445496,[[661.02,14.62],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,33.29],[661.04,17.48],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445601,[[661.02,14.62],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,0.01]],[[661.03,33.39],[661.04,17.48],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445650,[[661.02,34.66],[661.01,12.07],[661.0,51.26],[660.99,304.2],[660.98,4.29]],[[661.03,21.93],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445695,[[661.02,34.68],[661.01,12.07],[661.0,51.26],[660.99,306.98],[660.98,4.29]],[[661.03,21.95],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445811,[[661.02,34.72],[661.01,12.07],[661.0,51.26],[660.99,306.94],[660.98,4.29]],[[661.03,21.96],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445891,[[661.02,34.82],[661.01,12.07],[661.0,51.26],[660.99,306.84],[660.98,0.01]],[[661.03,22.22],[661.04,3.98],[661.05,0.01],[661.06,3.57],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822445947,[[661.02,5.98],[661.01,12.07],[661.0,51.26],[660.99,304.04],[660.98,0.01]],[[661.03,33.74],[661.04,3.98],[661.05,0.01],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822445994,[[661.02,2.98],[661.01,12.07],[661.0,51.26],[660.99,304.04],[660.98,0.01]],[[661.03,33.75],[661.04,3.98],[661.05,2.24],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822446040,[[661.02,2.98],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.75],[661.04,3.98],[661.05,2.24],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822446108,[[661.02,2.98],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.76],[661.04,3.98],[661.05,2.24],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822446124,[[661.02,2.98],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.77],[661.04,3.98],[661.05,2.24],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822446221,[[661.02,3.02],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.77],[661.04,3.98],[661.05,2.24],[661.06,8.1],[661.07,15.22]]]
["binance-futures","BNBUSDT",1748822446323,[[661.02,29.39],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.77],[661.04,3.98],[661.05,2.24],[661.06,5.74],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822446433,[[661.02,29.43],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.73],[661.04,3.98],[661.05,2.24],[661.06,5.74],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822446751,[[661.02,29.43],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,33.73],[661.04,3.98],[661.05,0.01],[661.06,5.74],[661.07,9.64]]]
["binance-futures","BNBUSDT",1748822446853,[[661.02,35.81],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,14.37],[661.04,3.98],[661.05,0.01],[661.11,40.72],[661.12,7.03]]]
["binance-futures","BNBUSDT",1748822446911,[[661.02,35.81],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,14.39],[661.04,3.98],[661.05,0.01],[661.08,4.52],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822447071,[[661.02,35.81],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,16.43],[661.04,3.98],[661.05,0.01],[661.08,14.27],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822447125,[[661.02,29.43],[661.01,12.07],[661.0,56.5],[660.99,304.89],[660.98,0.01]],[[661.03,14.39],[661.04,3.9],[661.05,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822447176,[[661.02,35.36],[661.01,12.07],[661.0,56.5],[660.99,304.89],[660.98,0.01]],[[661.03,14.38],[661.04,3.9],[661.05,0.01],[661.07,1.79],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822447226,[[661.02,35.36],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,14.38],[661.04,3.9],[661.05,0.01],[661.07,1.79],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822447336,[[661.02,35.97],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,12.59],[661.04,3.9],[661.05,0.01],[661.07,1.79],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822447383,[[661.02,35.97],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.69],[661.04,3.9],[661.05,0.01],[661.08,11.91],[661.28,4.7]]]
["binance-futures","BNBUSDT",1748822447426,[[661.02,35.97],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.79],[661.04,3.9],[661.08,11.91],[661.15,11.93],[661.28,4.7]]]
["binance-futures","BNBUSDT",1748822447494,[[661.02,35.97],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.79],[661.04,3.9],[661.08,11.91],[661.14,22.33],[661.15,11.93]]]
["binance-futures","BNBUSDT",1748822447533,[[661.02,35.97],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.78],[661.04,3.9],[661.08,11.91],[661.14,22.33],[661.15,11.93]]]
["binance-futures","BNBUSDT",1748822447590,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.61],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822447774,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,12.45],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822447806,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,13.51],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822447910,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,11.68],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822448011,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.04],[660.98,0.01]],[[661.03,10.31],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822448056,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.05],[660.98,0.01]],[[661.03,10.27],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822448174,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.05],[660.98,0.01]],[[661.03,10.07],[661.04,3.9],[661.08,11.91],[661.09,12.63],[661.11,36.61]]]
["binance-futures","BNBUSDT",1748822448214,[[661.02,35.94],[661.01,12.07],[661.0,56.5],[660.99,304.05],[660.98,0.01]],[[661.03,10.02],[661.04,3.9],[661.08,11.91],[661.09,10.27],[661.11,33.34]]]
["binance-futures","BNBUSDT",1748822448379,[[661.02,35.95],[661.01,12.07],[661.0,56.5],[660.99,304.05],[660.98,0.01]],[[661.03,10.02],[661.04,3.9],[661.08,11.91],[661.09,10.27],[661.11,33.34]]]
["binance-futures","BNBUSDT",1748822448430,[[661.02,35.95],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,9.09],[661.04,3.9],[661.08,11.91],[661.09,10.27],[661.11,33.34]]]
["binance-futures","BNBUSDT",1748822448493,[[661.02,35.95],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,9.08],[661.04,3.9],[661.08,11.91],[661.09,10.27],[661.11,33.34]]]
["binance-futures","BNBUSDT",1748822448587,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,16.47],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822448630,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,21.09],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.26]]]
["binance-futures","BNBUSDT",1748822448691,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,14.3],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.26]]]
["binance-futures","BNBUSDT",1748822448813,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,14.07],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822448883,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,14.04],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822448927,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,14.02],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449001,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,14.01],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449037,[[661.02,30.18],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,13.98],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449102,[[661.02,35.91],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,7.63],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449213,[[661.02,35.91],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,7.55],[661.04,3.9],[661.08,13.97],[661.09,10.27],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449253,[[661.02,35.91],[661.01,12.07],[661.0,56.5],[660.99,304.9],[660.98,0.01]],[[661.03,7.55],[661.04,3.9],[661.08,13.97],[661.09,23.77],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449394,[[661.02,35.95],[661.01,12.07],[661.0,56.5],[660.99,2.63],[660.98,0.01]],[[661.03,13.53],[661.04,3.9],[661.08,13.97],[661.09,23.77],[661.1,18.1]]]
["binance-futures","BNBUSDT",1748822449461,[[661.02,9.57],[661.01,14.1],[661.0,10.87],[660.99,2.63]],[[661.03,23.3],[661.04,3.9],[661.07,2.22],[661.08,16.22],[661.09,26.25]]]
["binance-futures","BNBUSDT",1748822449505,[[661.02,9.57],[661.01,14.1],[661.0,10.87],[660.99,1.78],[660.93,13.17]],[[661.03,23.3],[661.04,3.9],[661.06,1.66],[661.07,2.22],[661.08,16.22]]]
["binance-futures","BNBUSDT",1748822449561,[[661.02,5.46],[661.01,14.1],[661.0,10.87],[660.99,1.78],[660.93,10.15]],[[661.03,23.91],[661.04,3.9],[661.06,1.66],[661.07,3.22],[661.08,24.73]]]
["binance-futures","BNBUSDT",1748822449620,[[661.02,3.46],[661.01,14.1],[661.0,6.97],[660.99,1.78],[660.93,10.15]],[[661.03,23.89],[661.04,3.9],[661.07,5.82],[661.08,24.73],[661.51,26.96]]]
["binance-futures","BNBUSDT",1748822449651,[[661.02,3.46],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.93,10.15]],[[661.03,23.89],[661.04,3.9],[661.07,5.82],[661.08,24.73],[661.51,26.96]]]
["binance-futures","BNBUSDT",1748822449777,[[661.02,3.46],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.93,6.67]],[[661.03,23.8],[661.04,3.9],[661.07,5.82],[661.08,24.73],[661.51,26.96]]]
["binance-futures","BNBUSDT",1748822449815,[[661.02,9.53],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,7.17]],[[661.03,23.78],[661.04,3.9],[661.07,4.82],[661.08,24.73],[661.09,24.77]]]
["binance-futures","BNBUSDT",1748822449879,[[661.02,9.53],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,7.17]],[[661.03,23.74],[661.04,3.9],[661.07,4.02],[661.08,24.73],[661.09,24.77]]]
["binance-futures","BNBUSDT",1748822449958,[[661.02,9.53],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,7.17]],[[661.03,23.71],[661.04,3.9],[661.07,4.02],[661.08,24.73],[661.09,24.77]]]
["binance-futures","BNBUSDT",1748822450012,[[661.02,9.53],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,7.17]],[[661.03,23.7],[661.04,3.9],[661.07,4.02],[661.08,24.73],[661.09,24.77]]]
["binance-futures","BNBUSDT",1748822450274,[[661.02,9.54],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,7.17]],[[661.03,23.7],[661.04,3.9],[661.07,17.52],[661.08,24.73],[661.09,24.77]]]
["binance-futures","BNBUSDT",1748822450323,[[661.02,9.54],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,8.17]],[[661.03,23.66],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,24.73]]]
["binance-futures","BNBUSDT",1748822450400,[[661.02,30.03],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.96,12.26]],[[661.03,22.73],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450442,[[661.02,30.05],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,11.23],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450511,[[661.02,30.16],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,11.21],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450524,[[661.02,30.14],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,11.21],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450672,[[661.02,30.18],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,13.26],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450729,[[661.02,35.95],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,13.28],[661.04,3.9],[661.06,4.16],[661.07,15.72],[661.08,19.52]]]
["binance-futures","BNBUSDT",1748822450793,[[661.02,35.95],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,13.25],[661.04,3.9],[661.06,4.16],[661.07,13.5],[661.08,17.27]]]
["binance-futures","BNBUSDT",1748822450857,[[661.02,35.95],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,13.23],[661.04,3.9],[661.06,2.7],[661.07,13.5],[661.08,17.27]]]
["binance-futures","BNBUSDT",1748822450972,[[661.02,41.55],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,5.05],[661.04,3.9],[661.06,2.7],[661.07,13.5],[661.08,17.27]]]
["binance-futures","BNBUSDT",1748822451057,[[661.02,41.55],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,5.02],[661.04,3.9],[661.06,2.71],[661.07,13.5],[661.08,17.27]]]
["binance-futures","BNBUSDT",1748822451173,[[661.02,41.55],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,4.99],[661.04,3.9],[661.06,2.71],[661.07,13.5],[661.08,17.27]]]
["binance-futures","BNBUSDT",1748822451330,[[661.02,41.55],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,4.99],[661.04,3.9],[661.06,2.71],[661.08,17.27],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451372,[[661.02,42.12],[661.01,12.07],[661.0,6.97],[660.99,1.78],[660.97,2.15]],[[661.03,4.98],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451451,[[661.02,42.08],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,4.86],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451472,[[661.02,42.16],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,4.85],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451572,[[661.02,36.56],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,4.84],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451597,[[661.02,36.6],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,10.93],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451701,[[661.02,36.6],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,10.91],[661.04,3.9],[661.06,0.01],[661.08,11.91],[661.09,10.27]]]
["binance-futures","BNBUSDT",1748822451791,[[661.02,30.83],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,2.15]],[[661.03,13.13],[661.04,3.9],[661.06,0.01],[661.07,2.21],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822451855,[[661.02,30.83],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,13.13],[661.04,3.9],[661.06,0.01],[661.07,2.21],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822451872,[[661.02,30.83],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,13.12],[661.04,3.9],[661.06,0.01],[661.07,2.21],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822451974,[[661.02,30.83],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,13.1],[661.04,3.9],[661.06,0.01],[661.07,2.21],[661.08,11.91]]]
["binance-futures","BNBUSDT",1748822452076,[[661.02,9.7],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.04],[661.04,3.9],[661.06,5.59],[661.07,2.21],[661.08,17.49]]]
["binance-futures","BNBUSDT",1748822452132,[[661.02,9.7],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.04],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452184,[[661.02,9.73],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.07],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452239,[[661.02,9.74],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.07],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452318,[[661.02,3.67],[661.01,13.65],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.06],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452373,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.1],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452433,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.17],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452480,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,31.23],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452539,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.14],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452582,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.23],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452655,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.26],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452674,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.31],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452798,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.32],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452849,[[661.02,3.67],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.4],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822452973,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.41],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822453025,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,32.44],[661.04,3.9],[661.05,2.69],[661.06,5.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822453082,[[661.02,3.14],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,33.92],[661.04,5.69],[661.05,4.81],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453133,[[661.02,3.14],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,33.93],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453230,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,47.42],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453366,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,47.46],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453411,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,47.48],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453492,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,47.49],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453539,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.41],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453593,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.42],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453645,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.64],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453789,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.66],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453870,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.71],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822453923,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.69],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822454023,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,49.62],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822454091,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,49.88],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822454186,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,49.95],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,5.04]]]
["binance-futures","BNBUSDT",1748822454292,[[661.02,3.18],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,48.49],[661.04,5.69],[661.05,2.7],[661.06,8.95],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822454367,[[661.02,3.17],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,48.53],[661.04,5.69],[661.05,2.7],[661.06,8.95],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822454393,[[661.02,3.17],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,48.53],[661.04,5.69],[661.05,2.7],[661.06,8.95],[661.07,25.5]]]
["binance-futures","BNBUSDT",1748822454515,[[661.02,3.17],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,50.58],[661.04,5.69],[661.05,2.7],[661.06,8.95],[661.07,25.5]]]
["binance-futures","BNBUSDT",1748822454561,[[661.02,2.69],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,52.07],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,28.33]]]
["binance-futures","BNBUSDT",1748822454651,[[661.02,2.61],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,52.37],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,28.33]]]
["binance-futures","BNBUSDT",1748822454720,[[661.02,2.64],[661.01,12.07],[661.0,8.74],[660.99,1.78],[660.97,0.62]],[[661.03,53.54],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,28.33]]]
["binance-futures","BNBUSDT",1748822454768,[[661.02,2.66],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,54.45],[661.04,5.69],[661.05,4.82],[661.06,8.95],[661.07,28.33]]]
["binance-futures","BNBUSDT",1748822454894,[[661.02,3.15],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.21],[661.04,3.9],[661.05,2.7],[661.06,6.59],[661.07,25.5]]]
["binance-futures","BNBUSDT",1748822454936,[[661.02,3.15],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.23],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822454996,[[661.02,3.15],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.24],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822455118,[[661.02,3.15],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.27],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455199,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.54],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455275,[[661.02,3.15],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.55],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455430,[[661.02,2.66],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.66],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455470,[[661.02,2.66],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,53.78],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455540,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,40.28],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455683,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.6],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455800,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.69],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822455938,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.73],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456023,[[661.02,3.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.76],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456091,[[661.02,6.35],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.77],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456247,[[661.02,6.38],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.74],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456329,[[661.02,6.38],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.59],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456411,[[661.02,6.13],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.64],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456478,[[661.02,6.13],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.95],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456506,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.98],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456591,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.96],[661.04,3.9],[661.05,2.69],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456676,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.73],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456842,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.74],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822456924,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.76],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822457112,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.76],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822457151,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.79],[661.04,6.82],[661.05,5.53],[661.06,9.07],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457256,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.82],[661.04,6.82],[661.05,5.53],[661.06,9.07],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457491,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.39],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457527,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.4],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457618,[[661.02,6.11],[661.01,12.07],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.41],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457740,[[661.02,6.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.42],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457774,[[661.02,6.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.43],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457888,[[661.02,6.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.49],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822457907,[[661.02,6.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.5],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458027,[[661.02,6.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.52],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458220,[[661.02,5.81],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.52],[661.04,8.61],[661.05,7.59],[661.06,11.43],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458260,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.5],[661.04,6.76],[661.05,5.47],[661.06,8.95],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458308,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.47],[661.04,6.76],[661.05,5.47],[661.06,8.95],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458422,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,43.41],[661.04,6.76],[661.05,5.47],[661.06,8.95],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458483,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.67],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458543,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.81],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458555,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.8],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,4.96]]]
["binance-futures","BNBUSDT",1748822458624,[[661.02,6.1],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.76],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458783,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.63],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458922,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.62],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822458998,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.59],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822459071,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.57],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822459155,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.56],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822459256,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.52],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822459308,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.5],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,7.79]]]
["binance-futures","BNBUSDT",1748822459378,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.44],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459428,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.41],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459474,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.4],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459580,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.29],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459619,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.07],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459734,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,41.05],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459798,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,40.97],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822459911,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,39.12],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822460044,[[661.02,5.13],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,38.83],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822460096,[[661.02,5.89],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,38.83],[661.04,4.97],[661.05,3.41],[661.06,6.59],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822460141,[[661.02,6.46],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,38.8],[661.04,4.97],[661.05,3.41],[661.06,3.18],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822460218,[[661.02,6.46],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,38.77],[661.04,4.97],[661.05,3.41],[661.06,3.18],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822460393,[[661.02,6.46],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.97,0.62]],[[661.03,38.77],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,9.38]]]
["binance-futures","BNBUSDT",1748822460449,[[661.02,6.46],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.6]],[[661.03,36.72],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,5.62]]]
["binance-futures","BNBUSDT",1748822460517,[[661.02,6.57],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.6]],[[661.03,36.71],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,5.62]]]
["binance-futures","BNBUSDT",1748822460572,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.6]],[[661.03,36.41],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,5.62]]]
["binance-futures","BNBUSDT",1748822460618,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76]],[[661.03,36.41],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,5.62]]]
["binance-futures","BNBUSDT",1748822460675,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.94,16.55]],[[661.03,34.26],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,5.62]]]
["binance-futures","BNBUSDT",1748822460731,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,3.66]],[[661.03,33.41],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822460838,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,3.66]],[[661.03,33.17],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822460906,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,0.06]],[[661.03,33.13],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822460962,[[661.02,6.61],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,0.06]],[[661.03,33.12],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,8.38]]]
["binance-futures","BNBUSDT",1748822461052,[[661.02,10.04],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,3.66]],[[661.03,33.05],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,4.97]]]
["binance-futures","BNBUSDT",1748822461105,[[661.02,8.11],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,3.66]],[[661.03,32.99],[661.04,4.97],[661.05,3.41],[661.06,2.18],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822461154,[[661.02,4.17],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,0.06]],[[661.03,32.8],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,4.97]]]
["binance-futures","BNBUSDT",1748822461205,[[661.02,4.31],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,0.06]],[[661.03,32.93],[661.04,4.97],[661.05,3.41],[661.06,4.57],[661.07,4.97]]]
["binance-futures","BNBUSDT",1748822461253,[[661.02,2.34],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.95,0.06]],[[661.03,32.93],[661.04,4.97],[661.05,8.97],[661.06,7.07],[661.07,7.96]]]
["binance-futures","BNBUSDT",1748822461310,[[661.02,2.49],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.23]],[[661.03,29.57],[661.04,4.97],[661.05,6.82],[661.06,0.01],[661.07,2.21]]]
["binance-futures","BNBUSDT",1748822461365,[[661.02,28.6],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.23]],[[661.03,19.76],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.1,29.52]]]
["binance-futures","BNBUSDT",1748822461416,[[661.02,22.26],[661.01,12.16],[661.0,8.74],[660.99,1.76]],[[661.03,19.55],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461454,[[661.02,20.29],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.04,3.93]],[[661.03,19.55],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461524,[[661.02,20.29],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.9,9.5]],[[661.03,19.55],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461571,[[661.02,20.29],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.93,6.67]],[[661.03,19.54],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461637,[[661.02,20.29],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.94,17.3]],[[661.03,19.55],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461717,[[661.02,19.92],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.94,17.3]],[[661.03,19.55],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461771,[[661.02,19.96],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.94,13.53]],[[661.03,19.46],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461900,[[661.02,19.96],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.96,9.95]],[[661.03,19.39],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.07,2.76]]]
["binance-futures","BNBUSDT",1748822461950,[[661.02,26.4],[661.01,12.16],[661.0,8.74],[660.99,4.79],[660.98,6.8]],[[661.03,16.52],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462006,[[661.02,26.4],[661.01,12.16],[661.0,8.74],[660.99,4.79],[660.98,6.8]],[[661.03,16.47],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462053,[[661.02,26.4],[661.01,12.16],[661.0,8.74],[660.99,4.79],[660.98,6.8]],[[661.03,16.45],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462186,[[661.02,26.4],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.77]],[[661.03,16.45],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462244,[[661.02,26.64],[661.01,12.16],[661.0,8.74],[660.99,4.73],[660.98,6.74]],[[661.03,15.94],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462291,[[661.02,26.65],[661.01,12.16],[661.0,8.74],[660.99,4.73],[660.98,6.74]],[[661.03,15.91],[661.04,5.06],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462341,[[661.02,26.65],[661.01,12.16],[661.0,8.74],[660.99,4.73],[660.98,6.74]],[[661.03,15.86],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462408,[[661.02,26.65],[661.01,12.16],[661.0,8.74],[660.99,1.76],[660.98,3.77]],[[661.03,15.54],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.08,18.57]]]
["binance-futures","BNBUSDT",1748822462462,[[661.02,26.65],[661.01,12.16],[661.0,8.74],[660.99,4.7],[660.98,2.94]],[[661.03,14.36],[661.04,4.97],[661.05,3.41],[661.06,0.01],[661.08,17.96]]]
["binance-futures","BNBUSDT",1748822462517,[[661.03,2.57],[661.02,40.87],[661.01,17.93],[661.0,15.99],[660.99,8.29]],[[661.06,0.01],[661.08,17.96],[661.1,16.48],[661.11,35.34],[661.12,7.08]]]
["binance-futures","BNBUSDT",1748822462568,[[661.07,63.17],[661.06,0.88],[661.05,25.9],[661.04,32.98],[661.03,49.2]],[[661.08,17.91],[661.1,16.48],[661.11,23.66],[661.12,7.08],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822462621,[[661.07,47.85],[661.05,11.17],[661.04,13.81],[661.03,28.42]],[[661.08,24.78],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822462672,[[661.07,47.85],[661.05,11.17],[661.04,13.81],[661.03,21.23],[661.02,36.82]],[[661.08,24.78],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822462708,[[661.07,47.87],[661.05,11.17],[661.04,13.81],[661.03,21.23],[661.02,36.8]],[[661.08,24.78],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822462777,[[661.07,23.16],[661.05,11.17],[661.04,13.81],[661.03,15.01],[661.02,25.63]],[[661.08,30.98],[661.1,6.42],[661.11,25.75],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822462829,[[661.07,4.01],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,33.08],[661.09,2.44],[661.1,9.25],[661.11,27.9],[661.12,8.95]]]
["binance-futures","BNBUSDT",1748822462886,[[661.07,4.01],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,33.17],[661.09,2.44],[661.1,9.25],[661.11,27.9],[661.12,8.95]]]
["binance-futures","BNBUSDT",1748822462938,[[661.07,7.15],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,25.5],[661.09,0.61],[661.1,7.42],[661.11,25.75],[661.12,6.45]]]
["binance-futures","BNBUSDT",1748822463010,[[661.07,10.09],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,25.49],[661.09,0.61],[661.1,7.42],[661.11,23.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822463058,[[661.07,10.09],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,25.49],[661.09,0.61],[661.1,6.42],[661.11,24.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822463185,[[661.07,10.09],[661.05,9.72],[661.04,13.81],[661.03,11.79],[661.02,25.63]],[[661.08,25.49],[661.09,0.61],[661.1,6.42],[661.11,23.66],[661.12,5.06]]]
["binance-futures","BNBUSDT",1748822463238,[[661.07,14.26],[661.05,9.72],[661.04,13.82],[661.03,11.79],[661.02,25.63]],[[661.08,25.49],[661.09,0.61],[661.1,6.42],[661.11,23.66],[661.12,5.06]]]
["binance-futures","BNBUSDT",1748822463457,[[661.07,14.26],[661.05,9.72],[661.04,13.82],[661.03,11.79],[661.02,25.63]],[[661.08,25.47],[661.09,0.61],[661.1,6.42],[661.11,23.66],[661.12,5.06]]]
["binance-futures","BNBUSDT",1748822463480,[[661.07,14.26],[661.05,9.72],[661.04,13.82],[661.03,11.79],[661.02,25.63]],[[661.08,25.39],[661.09,0.61],[661.1,6.42],[661.11,23.66],[661.12,5.06]]]
["binance-futures","BNBUSDT",1748822463579,[[661.07,14.82],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,25.39],[661.09,0.61],[661.1,6.42],[661.11,23.66],[661.12,5.06]]]
["binance-futures","BNBUSDT",1748822463627,[[661.07,8.75],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,25.39],[661.09,0.61],[661.1,6.42],[661.11,26.05],[661.12,7.82]]]
["binance-futures","BNBUSDT",1748822463657,[[661.07,8.75],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,25.35],[661.09,0.61],[661.1,6.42],[661.11,26.05],[661.12,7.82]]]
["binance-futures","BNBUSDT",1748822463751,[[661.07,14.82],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,24.74],[661.1,6.42],[661.11,23.66],[661.12,5.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822463776,[[661.07,17.11],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,24.74],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822463872,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,24.74],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464118,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.17],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464162,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.08],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464247,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,22.99],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464303,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.03],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464388,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.07],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464448,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.1],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464509,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,28.38]],[[661.08,23.35],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464564,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,23.4],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464634,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,23.34],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464686,[[661.07,17.25],[661.05,9.72],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,23.5],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464733,[[661.07,17.25],[661.05,9.73],[661.04,13.83],[661.03,11.79],[661.02,25.63]],[[661.08,23.56],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464787,[[661.07,17.59],[661.05,9.73],[661.04,13.83],[661.03,10.34],[661.02,25.63]],[[661.08,23.56],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464848,[[661.07,17.63],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464891,[[661.07,17.62],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822464939,[[661.07,17.58],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465005,[[661.07,17.57],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465028,[[661.07,17.53],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822465121,[[661.07,17.51],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,25.63]],[[661.08,23.95],[661.1,6.42],[661.11,23.66],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822465236,[[661.07,17.55],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.97]],[[661.08,23.63],[661.1,6.42],[661.11,23.66],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822465420,[[661.07,17.51],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.97]],[[661.08,23.63],[661.1,6.42],[661.11,23.66],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822465468,[[661.07,17.48],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,22.9],[661.1,6.42],[661.11,23.66],[661.12,6.45],[661.13,3.62]]]
["binance-futures","BNBUSDT",1748822465510,[[661.07,18.08],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.06],[661.1,6.42],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465583,[[661.07,23.85],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.04],[661.1,0.78],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465646,[[661.07,23.63],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.04],[661.1,0.78],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465716,[[661.07,23.57],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.04],[661.1,0.78],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465819,[[661.07,23.55],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.04],[661.1,0.78],[661.11,23.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822465887,[[661.07,23.53],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,17.04],[661.1,0.78],[661.11,23.66],[661.12,6.25],[661.13,3.05]]]
["binance-futures","BNBUSDT",1748822465928,[[661.07,23.5],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,18.72],[661.1,0.78],[661.11,23.66],[661.12,6.25],[661.13,3.05]]]
["binance-futures","BNBUSDT",1748822465971,[[661.07,23.5],[661.05,9.73],[661.04,13.82],[661.03,10.34],[661.02,27.86]],[[661.08,18.63],[661.1,0.78],[661.11,23.66],[661.12,6.25],[661.13,3.05]]]
["binance-futures","BNBUSDT",1748822466053,[[661.07,23.5],[661.06,13.5],[661.05,9.73],[661.04,13.82],[661.03,10.34]],[[661.08,16.79],[661.1,0.78],[661.11,3.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822466108,[[661.07,21.36],[661.06,13.5],[661.05,9.73],[661.04,13.82],[661.03,10.34]],[[661.08,16.81],[661.1,0.78],[661.11,3.66],[661.12,4.06],[661.13,2.99]]]
["binance-futures","BNBUSDT",1748822466161,[[661.07,21.36],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,16.81],[661.1,0.78],[661.11,3.66],[661.12,4.06],[661.13,2.99]]]
["binance-futures","BNBUSDT",1748822466204,[[661.07,21.33],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,14.1],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,0.86]]]
["binance-futures","BNBUSDT",1748822466270,[[661.07,21.58],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,14.1],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466532,[[661.07,19.55],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.2],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466590,[[661.07,19.34],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.2],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466651,[[661.07,20.93],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466706,[[661.07,17.07],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466773,[[661.07,15.24],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,20.97],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466803,[[661.07,20.99],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.1,0.87],[661.11,3.66],[661.12,4.06],[661.13,2.7]]]
["binance-futures","BNBUSDT",1748822466879,[[661.07,14.84],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.09,19.22],[661.1,0.87],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822466921,[[661.07,14.86],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.09,19.22],[661.1,0.87],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822466991,[[661.07,14.85],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.09,19.22],[661.1,0.87],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822467028,[[661.07,14.84],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,15.22],[661.09,19.22],[661.1,0.87],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822467126,[[661.07,14.85],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,24.35],[661.09,19.22],[661.1,0.34],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822467176,[[661.07,14.79],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,24.35],[661.09,19.22],[661.1,0.34],[661.11,3.66],[661.12,4.06]]]
["binance-futures","BNBUSDT",1748822467223,[[661.07,14.82],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,24.4],[661.09,21.05],[661.1,2.38],[661.11,5.6],[661.12,6.0]]]
["binance-futures","BNBUSDT",1748822467290,[[661.07,14.86],[661.06,13.5],[661.05,9.73],[661.04,13.83],[661.03,10.34]],[[661.08,24.4],[661.09,21.05],[661.1,2.38],[661.11,5.6],[661.12,6.0]]]
["binance-futures","BNBUSDT",1748822467454,[[661.07,5.46],[661.05,9.72],[661.04,13.83],[661.03,10.34]],[[661.08,46.53],[661.09,23.55],[661.1,4.69],[661.11,8.1],[661.12,11.99]]]
["binance-futures","BNBUSDT",1748822467506,[[661.07,5.48],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,1.81]],[[661.08,46.53],[661.09,23.55],[661.1,4.69],[661.11,8.1],[661.12,12.99]]]
["binance-futures","BNBUSDT",1748822467622,[[661.07,11.45],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,3.53]],[[661.08,46.32],[661.09,21.72],[661.1,2.65],[661.11,6.16],[661.12,11.05]]]
["binance-futures","BNBUSDT",1748822467673,[[661.07,11.45],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,3.53]],[[661.08,46.32],[661.09,21.72],[661.1,2.65],[661.11,6.16],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822467803,[[661.07,11.43],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,3.53]],[[661.08,46.29],[661.09,21.72],[661.1,2.65],[661.11,6.16],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822467864,[[661.07,11.43],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,3.53]],[[661.08,46.29],[661.09,21.72],[661.1,2.65],[661.11,6.17],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822467972,[[661.07,11.32],[661.05,9.72],[661.04,13.83],[661.03,10.34],[660.99,1.81]],[[661.08,46.29],[661.09,21.72],[661.1,2.65],[661.11,6.17],[661.12,10.05]]]
["binance-futures","BNBUSDT",1748822468014,[[661.07,11.72],[661.05,9.72],[661.04,13.83],[661.03,10.34],[661.0,14.61]],[[661.08,44.78],[661.09,19.83],[661.1,0.5],[661.11,3.67],[661.12,7.22]]]
["binance-futures","BNBUSDT",1748822468076,[[661.07,15.84],[661.05,9.72],[661.04,27.33],[661.03,10.34],[661.0,14.61]],[[661.08,44.78],[661.09,19.83],[661.1,0.34],[661.11,3.67],[661.12,7.22]]]
["binance-futures","BNBUSDT",1748822468133,[[661.07,15.93],[661.05,9.72],[661.04,27.33],[661.03,10.34],[661.01,12.07]],[[661.08,44.0],[661.09,19.83],[661.1,0.34],[661.11,3.67],[661.12,7.22]]]
["binance-futures","BNBUSDT",1748822468134,[[661.07,15.93],[661.05,9.72],[661.04,27.33],[661.03,12.04],[661.02,27.06]],[[661.08,44.0],[661.09,19.83],[661.1,0.34],[661.11,3.67],[661.12,7.22]]]
["binance-futures","BNBUSDT",1748822468409,[[661.07,15.88],[661.05,9.72],[661.04,27.33],[661.03,10.34],[661.02,25.36]],[[661.08,44.0],[661.09,19.83],[661.1,0.34],[661.11,3.67],[661.12,7.22]]]
["binance-futures","BNBUSDT",1748822468480,[[661.07,15.83],[661.05,9.72],[661.04,27.33],[661.03,10.34],[661.02,25.36]],[[661.08,44.0],[661.09,21.72],[661.1,4.19],[661.11,7.87],[661.12,11.75]]]
["binance-futures","BNBUSDT",1748822468528,[[661.07,15.53],[661.05,9.72],[661.04,27.33],[661.03,10.34],[661.02,25.36]],[[661.08,44.0],[661.09,21.72],[661.1,4.19],[661.11,7.87],[661.12,11.75]]]
["binance-futures","BNBUSDT",1748822469172,[[661.04,9.73],[661.03,9.73],[661.02,6.43]],[[661.05,51.47],[661.06,10.66],[661.07,15.2],[661.08,42.01],[661.09,23.81]]]
["binance-futures","BNBUSDT",1748822469226,[[661.02,6.43],[660.96,7.46],[660.95,11.77],[660.9,4.96],[660.88,31.35]],[[661.03,4.69],[661.04,36.49],[661.05,51.52],[661.06,9.49],[661.07,15.2]]]
["binance-futures","BNBUSDT",1748822469276,[[660.96,4.01],[660.94,3.05],[660.93,6.39],[660.92,8.59],[660.91,0.75]],[[660.97,37.5],[660.98,10.31],[660.99,12.87],[661.0,13.59],[661.01,3.72]]]
["binance-futures","BNBUSDT",1748822469326,[[660.96,4.01],[660.94,3.05],[660.93,6.39],[660.92,8.59],[660.91,0.75]],[[660.97,37.32],[660.98,10.31],[660.99,12.87],[661.0,13.59],[661.01,3.72]]]
["binance-futures","BNBUSDT",1748822469382,[[660.96,4.01],[660.95,5.2],[660.94,3.05],[660.93,6.39],[660.92,8.59]],[[660.97,60.43],[660.98,29.53],[660.99,12.87],[661.0,13.59],[661.01,3.72]]]
["binance-futures","BNBUSDT",1748822469475,[[660.95,5.2],[660.94,3.05],[660.93,6.39],[660.92,8.59]],[[660.96,48.38],[660.97,48.89],[660.98,29.08],[660.99,12.87],[661.0,7.82]]]
["binance-futures","BNBUSDT",1748822469536,[[660.95,5.2],[660.94,3.05],[660.93,6.39],[660.92,6.24],[660.89,3.35]],[[660.96,48.38],[660.97,48.89],[660.98,29.08],[660.99,12.87],[661.0,7.82]]]
["binance-futures","BNBUSDT",1748822469656,[[660.95,5.2],[660.94,0.05],[660.93,6.39],[660.92,0.47],[660.91,0.14]],[[660.96,56.61],[660.97,48.89],[660.98,29.08],[660.99,15.97],[661.0,7.82]]]
["binance-futures","BNBUSDT",1748822469712,[[660.93,6.39],[660.92,0.47],[660.91,0.14]],[[660.94,4.71],[660.95,32.38],[660.96,56.77],[660.97,48.89],[660.98,29.08]]]
["binance-futures","BNBUSDT",1748822469761,[[660.9,1.43],[660.89,1.35],[660.86,0.45],[660.82,0.77],[660.81,35.9]],[[660.92,9.72],[660.93,12.75],[660.94,73.22],[660.95,36.52],[660.96,29.95]]]
["binance-futures","BNBUSDT",1748822469817,[[660.9,1.43],[660.89,1.35],[660.86,0.45],[660.85,29.78],[660.83,0.04]],[[660.92,9.72],[660.93,16.74],[660.94,74.71],[660.95,36.52],[660.96,24.24]]]
["binance-futures","BNBUSDT",1748822469868,[[660.9,1.43],[660.89,1.35],[660.87,14.56],[660.86,0.45],[660.85,1.98]],[[660.91,53.6],[660.92,46.0],[660.93,46.1],[660.94,21.46],[660.95,13.48]]]
["binance-futures","BNBUSDT",1748822469918,[[660.9,1.43],[660.89,1.35],[660.88,6.85],[660.87,14.56],[660.86,0.45]],[[660.91,64.61],[660.92,50.34],[660.93,10.58],[660.94,6.62],[660.95,13.48]]]
["binance-futures","BNBUSDT",1748822469971,[[660.9,1.43],[660.89,1.35],[660.88,6.85],[660.87,14.3],[660.86,0.45]],[[660.91,48.52],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,13.48]]]
["binance-futures","BNBUSDT",1748822470024,[[660.9,1.43],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,51.7],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,15.48]]]
["binance-futures","BNBUSDT",1748822470081,[[660.9,1.43],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,48.17],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470135,[[660.9,1.43],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,48.09],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470177,[[660.9,1.43],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,48.13],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470239,[[660.9,1.43],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,47.93],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470291,[[660.9,4.21],[660.89,1.35],[660.88,6.54],[660.87,14.3],[660.86,0.45]],[[660.91,47.95],[660.92,20.45],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470401,[[660.9,4.21],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,47.95],[660.92,17.23],[660.93,11.14],[660.94,9.65],[660.95,16.48]]]
["binance-futures","BNBUSDT",1748822470466,[[660.9,4.21],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,47.7],[660.92,17.18],[660.93,11.14],[660.94,9.65],[660.95,14.48]]]
["binance-futures","BNBUSDT",1748822470670,[[660.9,4.21],[660.89,1.35],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,47.69],[660.92,17.18],[660.93,11.14],[660.94,13.46],[660.95,14.48]]]
["binance-futures","BNBUSDT",1748822470740,[[660.9,4.21],[660.89,0.81],[660.88,2.45],[660.87,14.3],[660.86,0.45]],[[660.91,47.69],[660.92,17.18],[660.93,11.14],[660.94,13.46],[660.95,14.48]]]
["binance-futures","BNBUSDT",1748822470816,[[660.9,24.21],[660.89,0.81],[660.88,2.43],[660.87,14.3],[660.86,0.45]],[[660.91,42.71],[660.92,17.18],[660.93,7.92],[660.94,10.45],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822470851,[[660.9,24.21],[660.89,0.81],[660.88,2.43],[660.87,14.3],[660.86,0.45]],[[660.91,39.32],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822470909,[[660.9,24.21],[660.89,0.81],[660.88,2.43],[660.87,14.3],[660.86,0.45]],[[660.91,39.26],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471136,[[660.9,24.21],[660.89,0.81],[660.88,1.98],[660.87,14.3],[660.86,0.45]],[[660.91,38.65],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471288,[[660.9,24.21],[660.89,0.81],[660.88,1.98],[660.87,14.3],[660.86,0.45]],[[660.91,38.66],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471557,[[660.9,24.21],[660.89,0.81],[660.88,1.98],[660.87,14.3],[660.86,0.45]],[[660.91,38.62],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471632,[[660.9,24.21],[660.89,0.81],[660.88,2.0],[660.87,14.3],[660.86,0.45]],[[660.91,38.55],[660.92,17.18],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471734,[[660.9,24.21],[660.89,0.81],[660.88,6.09],[660.87,14.3],[660.86,0.45]],[[660.91,17.4],[660.92,14.93],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822471803,[[660.9,24.21],[660.89,0.81],[660.88,6.09],[660.87,14.3],[660.86,0.45]],[[660.91,22.97],[660.92,14.93],[660.93,5.77],[660.94,6.64],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822472072,[[660.9,25.78],[660.89,0.81],[660.88,6.09],[660.87,14.3],[660.86,0.45]],[[660.91,16.62],[660.92,14.93],[660.93,5.77],[660.94,3.04],[660.95,9.76]]]
["binance-futures","BNBUSDT",1748822472151,[[660.9,31.53],[660.89,0.81],[660.88,6.09],[660.87,14.3],[660.86,2.45]],[[660.91,9.38],[660.92,5.21],[660.94,3.04],[660.95,9.76],[660.98,33.57]]]
["binance-futures","BNBUSDT",1748822472202,[[660.9,31.53],[660.89,0.81],[660.88,6.09],[660.87,14.3],[660.86,2.45]],[[660.91,9.38],[660.92,5.21],[660.94,3.13],[660.95,9.76],[660.98,39.09]]]
["binance-futures","BNBUSDT",1748822472240,[[660.9,31.53],[660.89,0.81],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,9.38],[660.92,5.21],[660.94,3.13],[660.95,9.76],[660.98,39.09]]]
["binance-futures","BNBUSDT",1748822472307,[[660.9,31.57],[660.89,0.81],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,9.37],[660.92,5.21],[660.94,3.13],[660.95,9.76],[660.98,39.09]]]
["binance-futures","BNBUSDT",1748822472360,[[660.9,30.07],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,9.37],[660.92,5.21],[660.94,3.13],[660.95,9.76],[660.97,37.67]]]
["binance-futures","BNBUSDT",1748822472690,[[660.9,30.07],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,9.38],[660.92,5.21],[660.94,3.13],[660.95,9.76],[660.97,37.67]]]
["binance-futures","BNBUSDT",1748822472749,[[660.9,35.83],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,3.27],[660.94,3.13],[660.95,9.76],[660.96,13.93],[660.97,37.67]]]
["binance-futures","BNBUSDT",1748822472786,[[660.9,35.85],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,11.88],[660.92,4.09],[660.94,3.13],[660.95,9.76],[660.96,14.54]]]
["binance-futures","BNBUSDT",1748822472975,[[660.9,24.32],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,17.65],[660.92,4.09],[660.94,3.13],[660.95,23.26],[660.96,17.3]]]
["binance-futures","BNBUSDT",1748822473075,[[660.9,24.32],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,17.65],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.3]]]
["binance-futures","BNBUSDT",1748822473156,[[660.9,24.32],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,17.68],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822473555,[[660.9,24.32],[660.89,0.21],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,19.16],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822473601,[[660.9,24.32],[660.89,0.2],[660.88,5.99],[660.87,14.3],[660.86,2.45]],[[660.91,19.16],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474023,[[660.9,24.32],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.16],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474072,[[660.9,23.71],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.16],[660.92,4.09],[660.94,5.29],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474191,[[660.9,23.75],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.15],[660.92,4.09],[660.94,5.3],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474294,[[660.9,23.71],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.15],[660.92,4.09],[660.94,5.3],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474598,[[660.9,23.7],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.15],[660.92,4.09],[660.94,5.3],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474710,[[660.9,23.68],[660.89,0.34],[660.88,5.99],[660.87,14.3],[660.86,2.59]],[[660.91,19.15],[660.92,4.09],[660.94,5.3],[660.95,23.26],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474762,[[660.9,3.68],[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,19.78],[660.92,4.09],[660.94,5.3],[660.95,26.44],[660.96,17.31]]]
["binance-futures","BNBUSDT",1748822474813,[[660.9,3.67],[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,19.78],[660.92,4.09],[660.94,7.45],[660.95,26.44],[660.96,21.14]]]
["binance-futures","BNBUSDT",1748822475002,[[660.9,3.82],[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,19.78],[660.92,4.09],[660.94,20.95],[660.95,26.44],[660.96,21.14]]]
["binance-futures","BNBUSDT",1748822475046,[[660.9,3.82],[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,19.76],[660.92,4.09],[660.94,20.95],[660.95,26.44],[660.96,21.14]]]
["binance-futures","BNBUSDT",1748822475107,[[660.9,3.82],[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,19.77],[660.92,4.09],[660.94,20.95],[660.95,26.44],[660.96,21.14]]]
["binance-futures","BNBUSDT",1748822475174,[[660.89,0.34],[660.88,1.9],[660.87,14.3],[660.86,2.59]],[[660.91,25.39],[660.92,4.09],[660.94,20.95],[660.95,26.44],[660.96,21.14]]]
["binance-futures","BNBUSDT",1748822475228,[[660.81,7.65],[660.8,1.11],[660.79,2.97],[660.78,3.45],[660.77,2.5]],[[660.84,0.26],[660.85,0.13],[660.89,18.91],[660.9,85.06],[660.91,29.79]]]
["binance-futures","BNBUSDT",1748822475279,[[660.82,0.89],[660.81,7.65],[660.8,1.09],[660.79,2.97],[660.78,3.47]],[[660.84,11.08],[660.85,22.29],[660.86,23.32],[660.87,30.31],[660.88,53.49]]]
["binance-futures","BNBUSDT",1748822475330,[[660.81,7.47],[660.8,1.08],[660.79,2.97],[660.78,3.47]],[[660.82,4.92],[660.83,46.21],[660.84,78.72],[660.85,6.49],[660.86,8.82]]]
["binance-futures","BNBUSDT",1748822475381,[[660.81,7.47],[660.8,1.08],[660.79,2.97],[660.78,3.47],[660.75,6.86]],[[660.82,31.01],[660.83,60.17],[660.84,31.54],[660.85,4.23],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475429,[[660.81,7.47],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.76,5.8]],[[660.82,58.56],[660.83,25.08],[660.84,27.23],[660.85,0.61],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475484,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.76,5.8]],[[660.82,55.35],[660.83,28.11],[660.84,27.23],[660.85,19.83],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475534,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.76,5.8]],[[660.82,58.43],[660.83,28.11],[660.84,30.81],[660.85,19.83],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475591,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.76,5.8]],[[660.82,58.45],[660.83,24.89],[660.84,30.81],[660.85,19.83],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475609,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.76,5.8]],[[660.82,58.5],[660.83,24.89],[660.84,30.81],[660.85,19.83],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475691,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,58.53],[660.83,24.89],[660.84,30.81],[660.85,19.83],[660.86,3.72]]]
["binance-futures","BNBUSDT",1748822475794,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,58.53],[660.83,24.89],[660.84,27.8],[660.85,19.83],[660.88,9.73]]]
["binance-futures","BNBUSDT",1748822475873,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,58.29],[660.83,24.89],[660.84,27.8],[660.85,19.83],[660.88,9.57]]]
["binance-futures","BNBUSDT",1748822475923,[[660.81,3.84],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,58.29],[660.83,24.89],[660.84,27.8],[660.85,19.83],[660.88,9.73]]]
["binance-futures","BNBUSDT",1748822475991,[[660.81,3.88],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,71.81],[660.83,24.89],[660.84,27.8],[660.85,19.83],[660.88,9.73]]]
["binance-futures","BNBUSDT",1748822476032,[[660.81,3.88],[660.8,1.08],[660.79,2.95],[660.78,3.47],[660.77,0.47]],[[660.82,71.81],[660.83,24.89],[660.84,29.95],[660.85,19.83],[660.86,2.83]]]
["binance-futures","BNBUSDT",1748822476112,[[660.78,3.45],[660.77,0.47]],[[660.79,44.08],[660.8,23.54],[660.81,18.09],[660.82,26.04],[660.83,21.01]]]
["binance-futures","BNBUSDT",1748822476160,[[660.78,3.45],[660.77,0.47],[660.74,4.85],[660.7,0.03],[660.68,4.25]],[[660.79,58.83],[660.8,20.9],[660.81,18.09],[660.82,25.99],[660.83,21.01]]]
["binance-futures","BNBUSDT",1748822476213,[[660.78,3.45],[660.77,0.47],[660.74,4.85],[660.7,0.03],[660.69,7.14]],[[660.79,78.88],[660.8,20.9],[660.81,18.09],[660.82,25.96],[660.83,21.01]]]
["binance-futures","BNBUSDT",1748822476272,[[660.77,0.47],[660.75,1.14],[660.74,4.85],[660.7,0.03],[660.69,7.14]],[[660.78,17.38],[660.79,78.88],[660.8,20.9],[660.81,18.09],[660.82,25.95]]]
["binance-futures","BNBUSDT",1748822476325,[[660.77,0.47],[660.75,1.14],[660.74,4.85],[660.72,7.89],[660.7,0.03]],[[660.78,50.28],[660.79,56.4],[660.8,13.56],[660.81,18.09],[660.82,25.94]]]
["binance-futures","BNBUSDT",1748822476372,[[660.77,0.47],[660.75,1.14],[660.74,4.54],[660.72,7.89],[660.71,0.45]],[[660.78,47.09],[660.79,56.4],[660.8,13.56],[660.81,18.09],[660.82,25.92]]]
["binance-futures","BNBUSDT",1748822476430,[[660.77,0.47],[660.75,1.14],[660.74,4.54],[660.72,7.89],[660.71,0.45]],[[660.78,48.18],[660.79,56.4],[660.8,13.56],[660.81,18.09],[660.82,24.54]]]
["binance-futures","BNBUSDT",1748822476550,[[660.77,0.47],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.89]],[[660.78,52.78],[660.79,56.4],[660.8,13.56],[660.81,18.09],[660.82,25.76]]]
["binance-futures","BNBUSDT",1748822476603,[[660.77,0.47],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.89]],[[660.78,52.93],[660.79,56.4],[660.8,13.56],[660.81,18.09],[660.82,25.76]]]
["binance-futures","BNBUSDT",1748822476652,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.89]],[[660.78,69.17],[660.79,40.17],[660.8,13.56],[660.81,18.09],[660.82,25.76]]]
["binance-futures","BNBUSDT",1748822476707,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.89]],[[660.78,69.21],[660.79,40.13],[660.8,13.56],[660.81,18.09],[660.82,25.76]]]
["binance-futures","BNBUSDT",1748822476827,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.39]],[[660.78,69.21],[660.79,40.13],[660.8,13.56],[660.81,18.09],[660.82,25.76]]]
["binance-futures","BNBUSDT",1748822476931,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.39]],[[660.78,69.21],[660.79,40.13],[660.8,13.56],[660.81,18.09],[660.82,12.26]]]
["binance-futures","BNBUSDT",1748822477151,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.72,7.39]],[[660.78,69.2],[660.79,40.13],[660.8,13.56],[660.81,18.09],[660.82,12.26]]]
["binance-futures","BNBUSDT",1748822477263,[[660.77,0.49],[660.76,5.8],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,68.01],[660.79,40.13],[660.8,13.56],[660.81,18.09],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822477548,[[660.77,20.47],[660.76,5.78],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,64.84],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822477605,[[660.77,20.49],[660.76,5.78],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,60.31],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822477878,[[660.77,0.49],[660.76,5.78],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,60.29],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478010,[[660.77,20.49],[660.76,5.78],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,60.29],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478058,[[660.77,20.72],[660.76,5.78],[660.75,1.14],[660.74,4.54],[660.73,1.0]],[[660.78,60.31],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478251,[[660.77,20.72],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,60.32],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478325,[[660.77,20.73],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,60.32],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478382,[[660.77,20.74],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,60.32],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478442,[[660.77,20.74],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,60.32],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478493,[[660.77,21.17],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,2.0]],[[660.78,57.3],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478545,[[660.77,21.19],[660.76,5.78],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,169.31],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478592,[[660.77,1.25],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,169.16],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478759,[[660.77,1.23],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,170.36],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,9.5]]]
["binance-futures","BNBUSDT",1748822478959,[[660.77,2.29],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,1.0]],[[660.78,170.19],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.5]]]
["binance-futures","BNBUSDT",1748822479044,[[660.77,2.29],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,0.39]],[[660.78,170.17],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.5]]]
["binance-futures","BNBUSDT",1748822479097,[[660.77,2.72],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,0.39]],[[660.78,169.74],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.5]]]
["binance-futures","BNBUSDT",1748822479194,[[660.77,2.7],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,0.39]],[[660.78,169.75],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.51]]]
["binance-futures","BNBUSDT",1748822479357,[[660.77,2.69],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,0.39]],[[660.78,169.75],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.51]]]
["binance-futures","BNBUSDT",1748822479448,[[660.77,2.71],[660.76,1.69],[660.75,1.14],[660.74,4.55],[660.73,0.39]],[[660.78,169.8],[660.79,40.13],[660.8,13.56],[660.81,14.87],[660.82,10.51]]]
["binance-futures","BNBUSDT",1748822479507,[[660.74,4.54],[660.73,0.38]],[[660.75,44.96],[660.76,31.0],[660.77,9.56],[660.78,142.2],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479561,[[660.74,4.54],[660.73,0.38],[660.67,1.17],[660.58,0.01],[660.57,0.14]],[[660.75,44.98],[660.76,31.0],[660.77,9.4],[660.78,142.18],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479610,[[660.74,4.54],[660.73,0.38],[660.67,1.17],[660.61,38.98],[660.58,4.01]],[[660.75,39.29],[660.76,46.19],[660.77,9.4],[660.78,141.98],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479651,[[660.74,4.54],[660.73,0.38],[660.67,1.17],[660.61,38.98],[660.58,4.01]],[[660.75,39.39],[660.76,46.19],[660.77,9.4],[660.78,141.93],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479732,[[660.74,4.33],[660.73,0.38],[660.67,1.17],[660.61,38.98],[660.58,4.01]],[[660.75,40.62],[660.76,46.19],[660.77,9.4],[660.78,140.7],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479760,[[660.74,4.33],[660.73,0.38],[660.67,1.17],[660.62,9.82],[660.61,38.98]],[[660.75,40.62],[660.76,46.19],[660.77,9.4],[660.78,144.55],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479818,[[660.74,4.17],[660.73,0.38],[660.67,1.17],[660.62,14.22],[660.61,38.98]],[[660.75,40.61],[660.76,46.19],[660.77,9.4],[660.78,144.55],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479907,[[660.74,4.17],[660.73,0.38],[660.67,1.17],[660.66,14.39],[660.62,14.22]],[[660.75,40.61],[660.76,46.19],[660.77,9.4],[660.78,144.55],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822479951,[[660.74,4.17],[660.73,0.38],[660.67,1.17],[660.66,14.39],[660.62,14.22]],[[660.75,41.73],[660.76,46.19],[660.77,9.4],[660.78,143.41],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822480008,[[660.74,4.17],[660.73,0.38],[660.68,8.25],[660.67,1.17],[660.66,14.39]],[[660.75,41.73],[660.76,46.19],[660.77,9.4],[660.78,143.41],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822480179,[[660.74,4.22],[660.73,0.38],[660.68,8.25],[660.67,1.17],[660.66,14.39]],[[660.75,41.73],[660.76,46.19],[660.77,9.4],[660.78,143.41],[660.79,37.09]]]
["binance-futures","BNBUSDT",1748822480405,[[660.74,4.36],[660.73,0.38],[660.68,8.25],[660.67,1.17],[660.66,14.39]],[[660.75,41.74],[660.76,46.19],[660.77,9.4],[660.78,143.41],[660.79,34.94]]]
["binance-futures","BNBUSDT",1748822480542,[[660.74,4.36],[660.73,0.38],[660.68,8.25],[660.67,5.39],[660.66,14.39]],[[660.75,41.74],[660.76,46.19],[660.77,9.4],[660.78,143.41],[660.79,33.11]]]
["binance-futures","BNBUSDT",1748822480607,[[660.74,24.38],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,16.74]],[[660.75,40.72],[660.76,45.55],[660.77,9.4],[660.78,139.56],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822480669,[[660.74,24.38],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,16.74]],[[660.75,37.12],[660.76,45.55],[660.77,9.4],[660.78,139.56],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822480723,[[660.74,24.38],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,14.39]],[[660.75,37.12],[660.76,45.55],[660.77,9.4],[660.78,139.56],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481225,[[660.74,24.38],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,14.39]],[[660.75,24.87],[660.76,45.55],[660.77,9.4],[660.78,135.97],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481268,[[660.74,24.38],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,14.39]],[[660.75,24.87],[660.76,45.55],[660.77,9.4],[660.78,135.98],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481373,[[660.74,24.68],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,16.39]],[[660.75,24.87],[660.76,45.55],[660.77,9.4],[660.78,135.98],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481447,[[660.74,20.54],[660.73,0.36],[660.68,8.25],[660.67,5.39],[660.66,16.39]],[[660.75,24.87],[660.76,45.55],[660.77,9.4],[660.78,135.98],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481516,[[660.74,20.54],[660.73,0.36],[660.69,3.33],[660.68,5.23],[660.67,5.39]],[[660.75,24.87],[660.76,45.55],[660.77,9.4],[660.78,135.98],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481597,[[660.74,20.94],[660.73,0.36],[660.72,10.96],[660.69,3.33],[660.68,5.23]],[[660.75,19.82],[660.76,36.16],[660.77,9.4],[660.78,135.98],[660.79,30.08]]]
["binance-futures","BNBUSDT",1748822481654,[[660.74,26.14],[660.73,0.97],[660.72,10.96],[660.69,0.31],[660.68,10.42]],[[660.75,10.77],[660.76,24.64],[660.78,135.98],[660.79,30.08],[660.8,13.58]]]
["binance-futures","BNBUSDT",1748822481707,[[660.74,31.91],[660.73,0.97],[660.72,10.96],[660.69,0.31],[660.68,10.42]],[[660.75,5.0],[660.76,24.64],[660.78,135.98],[660.79,30.08],[660.8,13.58]]]
["binance-futures","BNBUSDT",1748822481752,[[660.74,32.11],[660.73,0.97],[660.72,10.96],[660.69,0.31],[660.68,10.42]],[[660.75,4.12],[660.76,19.22],[660.78,128.33],[660.79,20.02],[660.8,13.58]]]
["binance-futures","BNBUSDT",1748822481799,[[660.74,32.12],[660.73,2.73],[660.72,10.96],[660.69,8.93],[660.68,10.42]],[[660.75,5.25],[660.76,19.22],[660.78,128.33],[660.79,20.02],[660.8,13.58]]]
["binance-futures","BNBUSDT",1748822481855,[[660.74,32.14],[660.73,2.73],[660.72,10.96],[660.69,8.93],[660.68,10.42]],[[660.75,4.15],[660.76,19.22],[660.77,11.24],[660.78,128.33],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822481907,[[660.74,66.36],[660.73,16.23],[660.72,10.96],[660.69,8.93],[660.68,10.42]],[[660.75,3.79],[660.76,19.22],[660.78,128.33],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822481948,[[660.74,66.39],[660.73,16.23],[660.72,10.96],[660.69,6.61],[660.68,10.42]],[[660.75,3.82],[660.76,19.22],[660.77,11.24],[660.78,128.33],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822481979,[[660.74,66.39],[660.73,16.23],[660.72,10.96],[660.69,6.61],[660.68,10.42]],[[660.75,3.82],[660.76,19.22],[660.77,11.24],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482089,[[660.74,60.99],[660.73,16.23],[660.72,13.98],[660.69,6.61],[660.68,10.42]],[[660.75,3.82],[660.76,19.22],[660.77,11.24],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482238,[[660.74,60.99],[660.73,16.23],[660.72,13.98],[660.69,6.61],[660.68,10.42]],[[660.75,3.88],[660.76,19.22],[660.77,11.24],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482290,[[660.74,61.0],[660.73,16.23],[660.72,13.98],[660.69,6.61],[660.68,10.54]],[[660.75,3.88],[660.76,19.22],[660.77,11.24],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482329,[[660.74,61.0],[660.73,16.23],[660.72,13.98],[660.69,6.61],[660.68,10.56]],[[660.75,3.88],[660.76,19.22],[660.77,11.29],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482423,[[660.74,61.01],[660.73,16.23],[660.72,13.98],[660.69,6.61],[660.68,10.56]],[[660.75,3.88],[660.76,19.22],[660.77,11.29],[660.78,134.79],[660.79,20.02]]]
["binance-futures","BNBUSDT",1748822482520,[[660.77,20.8],[660.76,66.15],[660.75,13.92],[660.74,69.36],[660.73,16.23]],[[660.78,59.38],[660.79,0.02],[660.8,0.04],[660.81,8.13],[660.82,9.91]]]
["binance-futures","BNBUSDT",1748822482569,[[660.8,4.11],[660.79,12.26],[660.78,66.41],[660.77,68.3],[660.76,31.09]],[[660.81,0.01],[660.82,9.91],[660.85,0.01],[660.87,19.0],[660.88,6.74]]]
["binance-futures","BNBUSDT",1748822482622,[[660.82,33.08],[660.81,45.62],[660.8,38.29],[660.79,32.76],[660.78,14.75]],[[660.85,0.01],[660.87,10.39],[660.88,6.74],[660.89,4.55],[660.9,7.72]]]
["binance-futures","BNBUSDT",1748822482673,[[660.86,33.06],[660.85,11.87],[660.84,5.12],[660.83,7.2],[660.82,18.18]],[[660.87,3.98],[660.88,6.74],[660.9,1.9],[660.92,4.09],[660.95,4.41]]]
["binance-futures","BNBUSDT",1748822482712,[[660.86,27.33],[660.85,11.87],[660.84,12.79],[660.83,7.2],[660.82,11.34]],[[660.87,4.71],[660.88,4.09],[660.9,1.9],[660.91,0.99],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822482776,[[660.86,27.35],[660.85,11.87],[660.84,12.79],[660.83,7.2],[660.82,11.34]],[[660.87,3.59],[660.9,1.2],[660.91,0.38],[660.92,4.09],[660.94,2.03]]]
["binance-futures","BNBUSDT",1748822482816,[[660.86,27.34],[660.85,11.87],[660.84,10.55],[660.83,7.2],[660.82,11.34]],[[660.87,4.73],[660.9,1.2],[660.91,0.38],[660.92,4.09],[660.94,2.03]]]
["binance-futures","BNBUSDT",1748822482882,[[660.89,60.83],[660.88,4.51],[660.87,6.31],[660.86,10.08],[660.85,6.1]],[[660.9,11.89],[660.91,0.38],[660.92,4.09],[660.93,0.76],[660.94,2.03]]]
["binance-futures","BNBUSDT",1748822482933,[[660.89,60.84],[660.88,4.51],[660.87,2.86],[660.86,10.08],[660.85,6.1]],[[660.9,11.92],[660.91,0.38],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822482982,[[660.89,60.87],[660.88,4.51],[660.87,1.99],[660.86,10.08],[660.85,6.1]],[[660.9,2.32],[660.91,0.29],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822483195,[[660.89,60.88],[660.88,4.51],[660.87,1.99],[660.86,10.02],[660.85,6.1]],[[660.9,2.35],[660.91,0.29],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822483295,[[660.89,55.13],[660.88,4.51],[660.87,1.99],[660.86,10.02],[660.85,6.1]],[[660.9,8.45],[660.91,0.29],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483352,[[660.89,27.75],[660.88,4.51],[660.87,1.99],[660.86,4.23],[660.85,5.65]],[[660.9,18.8],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,3.42]]]
["binance-futures","BNBUSDT",1748822483401,[[660.89,27.75],[660.88,4.51],[660.87,1.99],[660.86,4.23],[660.85,5.65]],[[660.9,12.56],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483448,[[660.89,27.75],[660.88,4.51],[660.87,1.99],[660.86,4.23],[660.85,5.65]],[[660.9,12.65],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483493,[[660.89,27.75],[660.88,4.51],[660.87,1.99],[660.86,4.23],[660.85,5.65]],[[660.9,15.32],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483548,[[660.89,45.01],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.07],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483656,[[660.89,45.01],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.01],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483710,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.01],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822483879,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,40.95],[660.91,0.9],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484153,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,40.88],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484213,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.35],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484274,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.38],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484291,[[660.89,41.87],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.39],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484378,[[660.89,41.86],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,41.39],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484410,[[660.89,42.01],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,35.64],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,3.68]]]
["binance-futures","BNBUSDT",1748822484537,[[660.89,47.75],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,35.64],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,3.68]]]
["binance-futures","BNBUSDT",1748822484574,[[660.89,42.0],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,35.62],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,3.68]]]
["binance-futures","BNBUSDT",1748822484648,[[660.89,47.77],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,35.62],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822484700,[[660.89,42.0],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,35.61],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822485072,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,29.5],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.66]]]
["binance-futures","BNBUSDT",1748822485126,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,28.89],[660.91,0.99],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485178,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.7],[660.91,0.38],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485198,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.72],[660.91,0.38],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485272,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.72],[660.91,0.29],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485310,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.75],[660.91,0.29],[660.92,4.09],[660.93,0.76],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485388,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.75],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485471,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.6],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485737,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.61],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822485795,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.66],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486066,[[660.89,47.79],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,2.66],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,3.05]]]
["binance-futures","BNBUSDT",1748822486175,[[660.89,42.02],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,8.75],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486215,[[660.89,38.03],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,34.51],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486272,[[660.89,38.04],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,34.51],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486334,[[660.89,38.04],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,27.94],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486395,[[660.89,38.02],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,27.96],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486445,[[660.89,38.04],[660.88,4.51],[660.87,1.99],[660.86,2.78],[660.85,5.65]],[[660.9,27.89],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486551,[[660.89,38.04],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,27.89],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486603,[[660.89,38.02],[660.88,4.51],[660.87,1.99],[660.86,2.79],[660.85,5.65]],[[660.9,33.73],[660.91,0.29],[660.92,4.09],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486668,[[660.89,15.67],[660.88,4.51],[660.87,1.99],[660.86,0.01],[660.85,0.61]],[[660.9,34.34],[660.91,0.9],[660.92,7.11],[660.93,0.01],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822486703,[[660.89,4.2],[660.88,4.51],[660.86,0.01],[660.85,0.61]],[[660.9,34.34],[660.91,0.9],[660.92,7.11],[660.93,0.01],[660.94,2.24]]]
["binance-futures","BNBUSDT",1748822486768,[[660.89,4.24],[660.86,0.01],[660.85,0.61],[660.82,16.55],[660.81,19.1]],[[660.9,34.34],[660.91,0.9],[660.92,7.11],[660.93,0.01],[660.94,5.57]]]
["binance-futures","BNBUSDT",1748822486826,[[660.84,36.07],[660.83,0.04],[660.82,1.0],[660.81,14.8]],[[660.85,25.14],[660.86,16.48],[660.88,10.26],[660.89,0.16],[660.9,25.07]]]
["binance-futures","BNBUSDT",1748822486879,[[660.84,30.64],[660.83,0.04],[660.82,1.0],[660.81,14.8],[660.78,9.45]],[[660.85,24.8],[660.86,16.48],[660.88,10.26],[660.89,3.92],[660.9,25.04]]]
["binance-futures","BNBUSDT",1748822486927,[[660.84,38.13],[660.83,1.91],[660.82,1.0],[660.81,14.8],[660.78,7.13]],[[660.85,24.38],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,23.15]]]
["binance-futures","BNBUSDT",1748822486976,[[660.84,38.13],[660.83,1.91],[660.82,1.0],[660.81,14.8],[660.78,7.27]],[[660.85,24.38],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,23.15]]]
["binance-futures","BNBUSDT",1748822487027,[[660.84,38.13],[660.83,1.91],[660.82,1.0],[660.81,14.8],[660.79,6.18]],[[660.85,23.51],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,23.15]]]
["binance-futures","BNBUSDT",1748822487087,[[660.84,38.13],[660.83,1.91],[660.82,1.0],[660.81,14.8],[660.79,6.18]],[[660.85,23.51],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,23.1]]]
["binance-futures","BNBUSDT",1748822487138,[[660.84,38.13],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.79,6.18]],[[660.85,23.57],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,23.09]]]
["binance-futures","BNBUSDT",1748822487198,[[660.84,38.39],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.79,6.18]],[[660.85,24.08],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,22.56]]]
["binance-futures","BNBUSDT",1748822487292,[[660.84,38.39],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.79,6.18]],[[660.85,24.11],[660.86,10.71],[660.88,10.26],[660.89,3.76],[660.9,22.53]]]
["binance-futures","BNBUSDT",1748822487456,[[660.84,38.39],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.79,10.66]],[[660.85,18.0],[660.86,10.71],[660.88,4.51],[660.89,3.76],[660.9,20.7]]]
["binance-futures","BNBUSDT",1748822487509,[[660.84,38.53],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.79,10.66]],[[660.85,11.1],[660.86,10.71],[660.88,4.51],[660.89,3.76],[660.9,20.7]]]
["binance-futures","BNBUSDT",1748822487561,[[660.84,38.53],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.8,19.97]],[[660.85,11.1],[660.86,10.71],[660.88,4.51],[660.89,3.76],[660.9,20.7]]]
["binance-futures","BNBUSDT",1748822487613,[[660.84,38.53],[660.83,1.91],[660.82,1.0],[660.81,16.46],[660.8,19.97]],[[660.85,0.63],[660.86,9.59],[660.88,4.51],[660.89,3.76],[660.9,20.7]]]
["binance-futures","BNBUSDT",1748822487654,[[660.87,36.93],[660.86,15.52],[660.85,26.21],[660.84,27.19],[660.83,4.04]],[[660.88,5.63],[660.9,23.72],[660.91,0.9],[660.94,0.03],[660.96,6.28]]]
["binance-futures","BNBUSDT",1748822487704,[[660.87,37.17],[660.86,15.52],[660.85,26.21],[660.84,26.95],[660.83,6.04]],[[660.88,5.63],[660.9,20.7],[660.91,0.9],[660.92,7.12],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822487771,[[660.87,37.2],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,8.66]],[[660.88,11.74],[660.9,20.65],[660.91,0.9],[660.92,7.12],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822487856,[[660.87,37.2],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,8.66]],[[660.88,11.77],[660.9,20.65],[660.91,0.9],[660.92,7.12],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822487885,[[660.87,37.2],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,4.66]],[[660.88,11.77],[660.9,20.65],[660.91,0.9],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822487971,[[660.87,37.2],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,11.77],[660.9,20.65],[660.91,0.9],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488182,[[660.87,37.2],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,11.77],[660.9,20.65],[660.91,3.92],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488224,[[660.87,36.75],[660.86,15.52],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,11.83],[660.9,20.74],[660.91,3.92],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488294,[[660.87,36.75],[660.86,14.07],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,11.84],[660.9,20.74],[660.91,3.92],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488356,[[660.87,36.72],[660.86,14.07],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,11.84],[660.9,20.74],[660.91,3.92],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488473,[[660.87,36.72],[660.86,14.07],[660.85,22.18],[660.84,25.26],[660.83,3.91]],[[660.88,15.55],[660.9,20.74],[660.91,3.92],[660.92,7.12],[660.93,2.79]]]
["binance-futures","BNBUSDT",1748822488525,[[660.87,11.35],[660.86,8.68],[660.85,0.61],[660.84,25.26],[660.83,3.91]],[[660.88,21.77],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488571,[[660.87,11.26],[660.84,25.26],[660.83,1.91]],[[660.88,21.85],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488611,[[660.87,11.23],[660.84,25.26],[660.83,1.91],[660.54,26.31],[660.27,30.41]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488679,[[660.87,11.2],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.54,26.31]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488723,[[660.87,11.2],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.76,11.25]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488812,[[660.87,17.97],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.76,11.25]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488896,[[660.87,7.18],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.76,11.25]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488910,[[660.87,7.21],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.81,17.46]],[[660.88,21.52],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822488987,[[660.87,7.21],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.81,17.46]],[[660.88,21.52],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489297,[[660.87,7.21],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.81,17.46]],[[660.88,21.53],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489393,[[660.87,7.22],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.81,17.46]],[[660.88,21.53],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489572,[[660.87,7.21],[660.85,3.79],[660.84,25.26],[660.83,1.91],[660.81,21.46]],[[660.88,21.32],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489724,[[660.87,7.21],[660.85,3.79],[660.84,25.12],[660.83,1.91],[660.81,21.46]],[[660.88,21.32],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489883,[[660.87,7.03],[660.85,3.79],[660.84,25.12],[660.83,1.91],[660.81,17.46]],[[660.88,21.5],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489933,[[660.87,7.03],[660.85,3.79],[660.84,25.12],[660.83,1.91],[660.81,17.46]],[[660.88,21.42],[660.89,8.21],[660.9,20.74],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822489992,[[660.87,7.03],[660.85,3.79],[660.84,25.12],[660.83,1.91],[660.81,20.48]],[[660.88,21.42],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822490123,[[660.87,5.81],[660.85,3.79],[660.84,25.12],[660.83,1.91],[660.81,20.48]],[[660.88,21.42],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822490335,[[660.87,5.54],[660.85,3.79],[660.84,25.13],[660.83,1.91],[660.81,20.48]],[[660.88,21.42],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822490423,[[660.87,5.54],[660.85,3.79],[660.84,25.13],[660.83,1.91],[660.81,20.48]],[[660.88,21.34],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822490768,[[660.87,5.54],[660.85,3.79],[660.84,25.13],[660.83,1.91],[660.81,20.48]],[[660.88,21.33],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,7.12]]]
["binance-futures","BNBUSDT",1748822490881,[[660.87,19.28],[660.85,3.79],[660.84,28.15],[660.83,1.91],[660.82,3.89]],[[660.88,15.11],[660.89,5.19],[660.9,23.76],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822490921,[[660.87,13.57],[660.85,3.79],[660.84,28.15],[660.83,0.04],[660.82,6.88]],[[660.88,15.11],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491022,[[660.87,13.6],[660.85,3.79],[660.84,28.15],[660.83,4.44],[660.82,3.97]],[[660.88,16.69],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491172,[[660.87,13.6],[660.85,3.79],[660.84,28.15],[660.83,4.44],[660.82,3.89]],[[660.88,16.69],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491207,[[660.87,13.6],[660.85,3.79],[660.84,25.13],[660.83,4.44]],[[660.88,16.69],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491298,[[660.87,13.9],[660.85,3.79],[660.84,25.13],[660.83,2.95],[658.21,0.1]],[[660.88,16.7],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491339,[[660.87,13.9],[660.85,3.79],[660.84,25.13],[660.83,2.95],[660.53,46.74]],[[660.88,16.7],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491406,[[660.87,14.04],[660.85,3.79],[660.84,25.13],[660.83,2.95],[660.81,23.51]],[[660.88,16.7],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491424,[[660.87,12.21],[660.85,3.79],[660.84,25.13],[660.83,2.95],[660.81,23.51]],[[660.88,16.74],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491704,[[660.87,12.21],[660.85,3.79],[660.84,25.13],[660.83,2.95],[660.81,23.51]],[[660.88,16.68],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491760,[[660.87,18.4],[660.86,0.08],[660.85,4.4],[660.84,28.15],[660.83,6.39]],[[660.88,16.68],[660.89,5.19],[660.9,23.67],[660.91,0.9],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491801,[[660.87,19.28],[660.86,0.08],[660.85,17.9],[660.84,28.15],[660.83,6.39]],[[660.88,7.45],[660.9,23.67],[660.91,0.9],[660.92,4.09],[660.96,6.28]]]
["binance-futures","BNBUSDT",1748822491864,[[660.87,19.25],[660.86,6.42],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,3.63],[660.9,23.06],[660.91,0.29],[660.92,4.09],[660.96,6.28]]]
["binance-futures","BNBUSDT",1748822491917,[[660.87,13.51],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.25],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822491975,[[660.87,19.28],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.21],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492019,[[660.87,19.25],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.21],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492078,[[660.87,20.18],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.24],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492172,[[660.87,20.18],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,8.13],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492262,[[660.87,20.18],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.23],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492393,[[660.87,20.46],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,6.39]],[[660.88,14.25],[660.89,4.3],[660.9,23.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492534,[[660.87,26.21],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,8.39]],[[660.88,2.51],[660.89,0.09],[660.9,3.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492588,[[660.87,26.21],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,8.39]],[[660.88,2.51],[660.89,0.09],[660.9,3.06],[660.91,0.29],[660.92,4.09]]]
["binance-futures","BNBUSDT",1748822492633,[[660.87,26.21],[660.86,6.34],[660.85,14.11],[660.84,28.15],[660.83,11.41]],[[660.88,2.51],[660.9,0.04],[660.91,3.31],[660.92,4.09],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822492672,[[660.87,26.21],[660.86,6.34],[660.85,14.11],[660.84,33.05],[660.83,8.5]],[[660.88,2.51],[660.9,0.04],[660.91,3.31],[660.92,4.09],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822492733,[[660.87,26.21],[660.86,6.34],[660.85,14.11],[660.84,33.05],[660.83,6.48]],[[660.88,2.51],[660.9,0.04],[660.91,0.29],[660.92,4.09],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822492798,[[660.87,39.68],[660.86,6.34],[660.85,14.11],[660.84,33.05],[660.83,5.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.94,0.03],[660.95,2.65]]]
["binance-futures","BNBUSDT",1748822492842,[[660.87,44.88],[660.86,6.34],[660.85,17.13],[660.84,33.05],[660.83,5.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,3.05],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822492908,[[660.87,44.91],[660.86,6.34],[660.85,19.13],[660.84,33.05],[660.83,3.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,0.03],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822492955,[[660.87,44.91],[660.86,6.34],[660.85,16.11],[660.84,33.05],[660.83,3.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,5.69]]]
["binance-futures","BNBUSDT",1748822493012,[[660.87,44.91],[660.86,6.34],[660.85,16.11],[660.84,33.05],[660.83,3.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493029,[[660.87,44.91],[660.86,6.34],[660.85,16.11],[660.84,33.05],[660.83,3.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493108,[[660.87,44.91],[660.86,6.34],[660.85,16.11],[660.84,36.07],[660.83,3.48]],[[660.88,1.84],[660.9,0.04],[660.91,0.29],[660.93,11.55],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493172,[[660.87,45.14],[660.86,6.34],[660.85,16.11],[660.84,36.07],[660.83,3.48]],[[660.88,0.71],[660.9,0.04],[660.91,0.29],[660.93,11.55],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493219,[[660.87,39.94],[660.86,6.34],[660.85,16.11],[660.84,30.03],[660.83,0.04]],[[660.88,0.71],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493272,[[660.87,39.94],[660.86,6.34],[660.85,16.11],[660.84,27.16],[660.83,0.04]],[[660.88,0.71],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493332,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,0.04]],[[660.88,0.71],[660.9,0.04],[660.91,0.29],[660.93,8.53],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493385,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,28.15],[660.83,0.04]],[[660.88,0.69],[660.9,0.04],[660.91,0.29],[660.93,11.55],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493422,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,28.15],[660.83,0.04]],[[660.88,0.69],[660.9,0.04],[660.91,0.29],[660.93,11.55],[660.94,0.03]]]
["binance-futures","BNBUSDT",1748822493472,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,28.15],[660.83,0.04]],[[660.88,0.69],[660.9,0.04],[660.91,0.29],[660.92,1.73],[660.93,11.55]]]
["binance-futures","BNBUSDT",1748822493592,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,28.15],[660.83,0.04]],[[660.88,0.7],[660.9,0.04],[660.91,0.29],[660.92,1.73],[660.93,11.55]]]
["binance-futures","BNBUSDT",1748822493696,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,3.06]],[[660.88,0.7],[660.9,0.04],[660.91,0.29],[660.92,3.02],[660.93,8.53]]]
["binance-futures","BNBUSDT",1748822493760,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,3.06]],[[660.88,0.71],[660.9,0.13],[660.91,0.29],[660.92,3.02],[660.93,8.53]]]
["binance-futures","BNBUSDT",1748822493807,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,3.06]],[[660.88,0.73],[660.9,0.13],[660.91,0.29],[660.92,3.02],[660.93,10.34]]]
["binance-futures","BNBUSDT",1748822493844,[[660.87,45.93],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,3.06]],[[660.88,0.66],[660.9,0.13],[660.91,0.29],[660.92,3.02],[660.93,10.34]]]
["binance-futures","BNBUSDT",1748822494013,[[660.87,46.38],[660.86,6.34],[660.85,16.11],[660.84,25.13],[660.83,3.06]],[[660.88,0.65],[660.9,0.13],[660.91,0.29],[660.92,3.02],[660.93,10.34]]]
["binance-futures","BNBUSDT",1748822494115,[[660.87,18.65],[660.86,9.59],[660.85,0.61],[660.84,25.13],[660.83,0.04]],[[660.88,38.13],[660.9,0.74],[660.91,2.63],[660.92,9.15],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494230,[[660.87,12.78],[660.86,9.59],[660.85,4.38],[660.84,25.13],[660.83,0.04]],[[660.88,38.16],[660.9,0.74],[660.91,2.63],[660.92,9.15],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494290,[[660.87,6.67],[660.85,3.77],[660.84,25.13],[660.83,0.04]],[[660.88,41.18],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494336,[[660.87,5.77],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.79,9.34]],[[660.88,41.23],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494388,[[660.87,5.77],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.21],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494459,[[660.87,5.83],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.23],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494529,[[660.87,5.83],[660.84,25.13],[660.83,0.04],[660.82,1.87],[660.12,41.66]],[[660.88,38.24],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494818,[[660.87,5.84],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,2.63],[660.92,12.46],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494832,[[660.87,5.61],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.23],[660.9,0.74],[660.91,2.63],[660.92,10.05],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822494996,[[660.87,11.69],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,2.63],[660.92,10.05],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495155,[[660.87,11.72],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,2.63],[660.92,10.05],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495212,[[660.87,17.05],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,2.63],[660.92,6.74],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495232,[[660.87,17.05],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,0.9],[660.92,6.74],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495311,[[660.87,17.09],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,32.48],[660.9,3.76],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495371,[[660.87,17.09],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.95]],[[660.88,32.48],[660.9,3.76],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495422,[[660.87,17.11],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,32.48],[660.9,3.76],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495471,[[660.87,17.11],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.23],[660.9,0.74],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495510,[[660.87,17.11],[660.85,3.77],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.25],[660.9,0.74],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495641,[[660.87,22.85],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,32.48],[660.9,0.74],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495691,[[660.87,17.11],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,32.48],[660.9,0.73],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495812,[[660.87,17.11],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.23],[660.9,0.73],[660.91,0.9],[660.92,4.51],[660.93,0.03]]]
["binance-futures","BNBUSDT",1748822495843,[[660.87,17.11],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.23],[660.89,3.02],[660.9,0.73],[660.91,0.9],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496235,[[660.87,17.11],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.24],[660.89,3.02],[660.9,0.73],[660.91,0.9],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496306,[[660.87,17.49],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.27],[660.89,3.02],[660.9,0.73],[660.91,0.9],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496371,[[660.87,17.49],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.27],[660.89,3.02],[660.9,0.73],[660.91,0.91],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496690,[[660.87,17.73],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.29],[660.89,3.02],[660.9,0.71],[660.91,0.91],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496716,[[660.87,17.76],[660.85,4.38],[660.84,25.13],[660.83,0.04],[660.82,1.87]],[[660.88,38.29],[660.89,3.02],[660.9,0.71],[660.91,0.91],[660.92,4.51]]]
["binance-futures","BNBUSDT",1748822496849,[[660.87,1.04],[660.85,3.77],[660.84,4.52],[660.83,0.04],[660.82,1.87]],[[660.88,41.31],[660.9,0.71],[660.91,0.91],[660.92,7.28],[660.94,6.66]]]
["binance-futures","BNBUSDT",1748822496900,[[660.87,4.27],[660.84,4.52],[660.83,0.04]],[[660.88,43.78],[660.89,0.16],[660.9,3.86],[660.91,0.91],[660.92,10.12]]]
["binance-futures","BNBUSDT",1748822496950,[[660.87,8.39],[660.84,4.52],[660.83,0.04],[660.81,4.03],[660.8,4.54]],[[660.88,43.78],[660.89,2.4],[660.9,0.71],[660.91,0.91],[660.92,13.27]]]
["binance-futures","BNBUSDT",1748822497001,[[660.87,8.39],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,42.27],[660.89,2.4],[660.9,0.71],[660.91,0.91],[660.92,10.43]]]
["binance-futures","BNBUSDT",1748822497051,[[660.87,8.39],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,41.27],[660.89,2.4],[660.9,0.71],[660.91,0.91],[660.92,8.66]]]
["binance-futures","BNBUSDT",1748822497097,[[660.87,8.39],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,41.27],[660.89,1.71],[660.9,0.71],[660.91,0.91],[660.92,8.66]]]
["binance-futures","BNBUSDT",1748822497155,[[660.87,8.39],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,41.27],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,8.66]]]
["binance-futures","BNBUSDT",1748822497715,[[660.87,21.81],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,54.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,11.43]]]
["binance-futures","BNBUSDT",1748822497972,[[660.87,21.81],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,54.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,14.27]]]
["binance-futures","BNBUSDT",1748822498271,[[660.87,21.8],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,54.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,14.27]]]
["binance-futures","BNBUSDT",1748822498398,[[660.87,21.8],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,54.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,11.43]]]
["binance-futures","BNBUSDT",1748822498734,[[660.87,21.8],[660.84,4.52],[660.83,0.04],[660.81,2.38],[660.8,7.56]],[[660.88,54.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,11.43]]]
["binance-futures","BNBUSDT",1748822498872,[[660.87,22.37],[660.84,0.01],[660.83,0.04],[660.81,2.38],[660.8,4.54]],[[660.88,55.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,10.43]]]
["binance-futures","BNBUSDT",1748822498902,[[660.87,22.37],[660.84,0.01],[660.83,0.04],[660.81,1.58],[660.8,4.54]],[[660.88,55.76],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,10.43]]]
["binance-futures","BNBUSDT",1748822498965,[[660.87,22.37],[660.84,0.01],[660.83,0.04],[660.81,1.58],[660.8,4.54]],[[660.88,55.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,10.43]]]
["binance-futures","BNBUSDT",1748822499018,[[660.87,23.16],[660.84,0.01],[660.83,0.04],[660.81,1.58],[660.8,4.54]],[[660.88,55.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,12.43]]]
["binance-futures","BNBUSDT",1748822499172,[[660.87,23.16],[660.84,0.01],[660.83,0.04],[660.81,1.58],[660.8,4.54]],[[660.88,55.76],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,12.43]]]
["binance-futures","BNBUSDT",1748822499279,[[660.87,23.16],[660.84,0.01],[660.83,0.04],[660.81,1.58],[660.8,4.54]],[[660.88,55.77],[660.89,1.55],[660.9,0.71],[660.91,0.91],[660.92,12.43]]]
["binance-futures","BNBUSDT",1748822499337,[[660.81,12.45],[660.8,1.58]],[[660.82,43.69],[660.84,8.77],[660.85,27.1],[660.87,22.08],[660.88,45.5]]]
["binance-futures","BNBUSDT",1748822499388,[[660.81,8.75],[660.8,0.03],[660.74,0.05],[660.72,9.45],[660.69,3.34]],[[660.82,43.69],[660.83,1.78],[660.84,13.14],[660.85,28.36],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499425,[[660.81,8.75],[660.8,0.03],[660.78,2.71],[660.77,5.35],[660.75,1.98]],[[660.82,43.78],[660.83,1.78],[660.84,13.14],[660.85,28.36],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499493,[[660.81,8.78],[660.8,0.03],[660.78,0.03],[660.77,5.35],[660.75,1.98]],[[660.82,43.83],[660.83,1.78],[660.84,13.14],[660.85,28.36],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499551,[[660.81,8.06],[660.8,0.03],[660.78,0.03],[660.77,5.35],[660.75,1.98]],[[660.82,43.58],[660.83,1.78],[660.84,13.14],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499656,[[660.81,8.06],[660.8,0.02],[660.78,0.03],[660.77,5.35],[660.75,1.98]],[[660.82,43.58],[660.83,1.78],[660.84,13.14],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499717,[[660.81,9.02],[660.8,0.02],[660.78,0.03],[660.77,5.35],[660.75,1.98]],[[660.82,57.15],[660.83,1.78],[660.84,13.14],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499761,[[660.81,9.02],[660.8,0.02],[660.78,0.03],[660.77,5.35],[660.75,1.98]],[[660.82,57.13],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499850,[[660.81,9.02],[660.8,0.02],[660.78,0.03],[660.77,5.35],[660.75,6.52]],[[660.82,57.13],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499917,[[660.81,9.02],[660.8,0.02],[660.78,2.16],[660.77,5.35],[660.75,6.52]],[[660.82,57.14],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822499983,[[660.81,9.0],[660.8,0.02],[660.78,2.16],[660.77,5.35],[660.75,6.52]],[[660.82,60.14],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500109,[[660.81,9.0],[660.8,0.02],[660.78,2.16],[660.75,6.52]],[[660.82,60.14],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500163,[[660.81,9.0],[660.8,0.02],[660.78,0.03],[660.75,8.11],[25.0,43.4]],[[660.82,60.14],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500201,[[660.81,9.0],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.62,34.53]],[[660.82,60.14],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500257,[[660.81,8.95],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,3.07]],[[660.82,60.15],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500303,[[660.81,8.89],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,3.07]],[[660.82,60.19],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500368,[[660.81,8.91],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,3.07]],[[660.82,60.19],[660.83,1.78],[660.84,12.98],[660.85,27.91],[660.86,2.51]]]
["binance-futures","BNBUSDT",1748822500424,[[660.81,35.01],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,13.18]],[[660.82,32.64],[660.84,12.98],[660.85,25.78],[660.87,18.15],[660.88,38.87]]]
["binance-futures","BNBUSDT",1748822500471,[[660.81,35.01],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,13.18]],[[660.82,32.64],[660.84,12.92],[660.85,25.78],[660.87,18.15],[660.88,34.87]]]
["binance-futures","BNBUSDT",1748822500531,[[660.81,35.01],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,13.18]],[[660.82,32.55],[660.84,12.92],[660.85,25.78],[660.87,18.15],[660.88,30.9]]]
["binance-futures","BNBUSDT",1748822500555,[[660.81,35.04],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,13.18]],[[660.82,32.55],[660.84,12.92],[660.85,25.78],[660.87,18.15],[660.88,30.9]]]
["binance-futures","BNBUSDT",1748822500615,[[660.81,35.03],[660.8,0.02],[660.78,0.03],[660.75,8.11],[660.74,13.18]],[[660.82,32.55],[660.84,12.92],[660.85,25.78],[660.87,18.15],[660.88,30.9]]]
["binance-futures","BNBUSDT",1748822500691,[[660.81,35.03],[660.8,0.02],[660.78,0.64],[660.76,17.83],[660.75,8.11]],[[660.82,32.55],[660.84,12.92],[660.85,25.78],[660.87,18.15],[660.88,30.9]]]
["binance-futures","BNBUSDT",1748822500734,[[660.81,35.01],[660.8,0.02],[660.78,0.64],[660.77,3.36],[660.76,17.83]],[[660.82,29.53],[660.83,3.02],[660.84,12.92],[660.85,25.78],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822500910,[[660.81,35.01],[660.8,0.02],[660.78,0.64],[660.77,3.36],[660.76,17.83]],[[660.82,29.5],[660.83,3.02],[660.84,11.47],[660.85,25.78],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501063,[[660.81,35.01],[660.8,0.02],[660.78,0.64],[660.77,3.36],[660.76,17.83]],[[660.82,29.5],[660.83,3.11],[660.84,11.47],[660.85,25.78],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501194,[[660.81,28.87],[660.8,0.02],[660.78,0.64],[660.77,3.36],[660.76,17.83]],[[660.82,29.5],[660.83,3.11],[660.84,11.47],[660.85,25.78],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501349,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.5],[660.83,3.11],[660.84,11.47],[660.85,25.78],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501360,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.5],[660.83,3.11],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501438,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.52],[660.83,3.11],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501503,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.5],[660.83,3.11],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501521,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.53],[660.83,3.11],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501597,[[660.81,28.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,29.52],[660.83,3.11],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822501785,[[660.81,8.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,27.37],[660.83,0.09],[660.84,11.47],[660.85,25.79],[660.87,18.15]]]
["binance-futures","BNBUSDT",1748822502090,[[660.81,8.87],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,27.37],[660.83,0.09],[660.84,11.47],[660.85,28.2],[660.87,20.92]]]
["binance-futures","BNBUSDT",1748822502335,[[660.81,9.01],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,28.65],[660.83,0.09],[660.84,11.47],[660.85,28.2],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502400,[[660.81,9.01],[660.8,0.02],[660.79,0.61],[660.78,0.64],[660.77,3.36]],[[660.82,28.65],[660.83,0.09],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502528,[[660.81,9.01],[660.8,0.02],[660.78,0.64],[660.77,3.36]],[[660.82,28.65],[660.83,0.09],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502560,[[660.81,9.01],[660.8,0.02],[660.78,0.64],[660.77,3.36],[528.65,0.01]],[[660.82,28.65],[660.83,0.09],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502668,[[660.81,9.01],[660.8,0.02],[660.78,0.03],[660.77,3.36],[660.68,11.14]],[[660.82,28.65],[660.83,13.59],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502681,[[660.81,9.01],[660.8,0.02],[660.78,0.03],[660.77,3.36],[660.74,0.06]],[[660.82,28.65],[660.83,13.59],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502778,[[660.81,9.01],[660.8,0.02],[660.78,0.03],[660.77,3.36],[660.75,6.52]],[[660.82,28.65],[660.83,13.59],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502890,[[660.81,9.01],[660.8,0.02],[660.78,0.03],[660.77,3.36],[660.76,4.33]],[[660.82,28.65],[660.83,13.59],[660.84,11.47],[660.85,28.21],[660.87,24.11]]]
["binance-futures","BNBUSDT",1748822502946,[],[[660.76,34.37],[660.77,29.74],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822502993,[[660.75,6.9],[660.74,0.05],[660.71,3.45],[660.69,7.23],[660.68,10.49]],[[660.76,34.47],[660.77,33.89],[660.78,16.13],[660.79,2.79],[660.8,17.43]]]
["binance-futures","BNBUSDT",1748822503033,[[660.75,6.9],[660.74,0.05],[660.72,10.85],[660.71,1.45],[660.7,0.14]],[[660.76,54.53],[660.77,33.89],[660.78,16.13],[660.79,2.79],[660.8,17.43]]]
["binance-futures","BNBUSDT",1748822503092,[[660.75,6.9],[660.74,0.02],[660.72,8.84],[660.71,1.45],[660.7,0.14]],[[660.76,54.53],[660.77,33.89],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503120,[[660.75,6.9],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,54.53],[660.77,33.89],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503205,[[660.75,6.93],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,57.61],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503250,[[660.75,6.93],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,57.64],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503321,[[660.75,6.95],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,58.96],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503516,[[660.75,6.95],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,59.14],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503622,[[660.75,6.95],[660.74,0.02],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,59.19],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503678,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,0.14]],[[660.76,59.19],[660.77,36.92],[660.78,16.13],[660.79,2.79],[660.8,16.43]]]
["binance-futures","BNBUSDT",1748822503722,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,2.21]],[[660.76,54.7],[660.77,38.11],[660.78,13.95],[660.79,0.61],[660.8,14.25]]]
["binance-futures","BNBUSDT",1748822503804,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,2.21]],[[660.76,54.7],[660.77,35.09],[660.78,13.95],[660.79,0.61],[660.8,14.25]]]
["binance-futures","BNBUSDT",1748822503943,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,2.21]],[[660.76,54.7],[660.77,35.09],[660.78,13.95],[660.79,0.61],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822503998,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,2.21]],[[660.76,54.71],[660.77,35.09],[660.78,13.95],[660.79,0.61],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822504041,[[660.75,6.96],[660.74,0.01],[660.72,8.84],[660.71,0.45],[660.7,2.21]],[[660.76,57.73],[660.77,35.09],[660.78,13.95],[660.79,0.61],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822504153,[[660.72,11.42],[660.71,0.45],[660.7,0.12]],[[660.73,37.87],[660.74,38.09],[660.75,16.96],[660.76,40.31],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504204,[[660.72,11.42],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.88]],[[660.73,37.87],[660.74,29.75],[660.75,16.96],[660.76,40.3],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504254,[[660.72,11.42],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.89]],[[660.73,37.88],[660.74,29.75],[660.75,16.96],[660.76,40.28],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504308,[[660.72,11.45],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.89]],[[660.73,37.93],[660.74,29.75],[660.75,16.96],[660.76,40.28],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504342,[[660.72,11.45],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.89]],[[660.73,39.24],[660.74,29.75],[660.75,16.96],[660.76,38.98],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504468,[[660.72,11.45],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.89]],[[660.73,39.26],[660.74,29.75],[660.75,16.96],[660.76,38.96],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504523,[[660.72,11.47],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.64,4.89]],[[660.73,42.38],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504622,[[660.72,11.47],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.65,15.64]],[[660.73,42.4],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504680,[[660.72,11.47],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.66,5.58]],[[660.73,42.41],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504781,[[660.72,11.47],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.66,5.58]],[[660.73,42.46],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822504835,[[660.72,11.6],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.66,5.58]],[[660.73,42.46],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,19.52]]]
["binance-futures","BNBUSDT",1748822505012,[[660.72,11.6],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.66,5.58]],[[660.73,42.46],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505110,[[660.72,11.6],[660.71,0.45],[660.7,0.12],[660.69,0.3],[660.66,5.58]],[[660.73,42.47],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505175,[[660.72,11.6],[660.71,0.45],[660.7,0.12],[660.69,0.31],[660.66,5.58]],[[660.73,42.47],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505223,[[660.72,10.12],[660.71,0.45],[660.7,0.12],[660.69,0.31],[660.66,5.58]],[[660.73,42.47],[660.74,29.75],[660.75,16.96],[660.76,38.88],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505320,[[660.72,10.12],[660.71,0.45],[660.7,0.12],[660.69,0.31],[660.66,5.58]],[[660.73,42.47],[660.74,29.75],[660.75,16.96],[660.76,38.89],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505436,[[660.72,10.12],[660.71,0.45],[660.7,0.12],[660.69,0.31],[660.68,5.44]],[[660.73,42.47],[660.74,27.92],[660.75,16.96],[660.76,36.39],[660.77,22.29]]]
["binance-futures","BNBUSDT",1748822505496,[[660.72,30.18],[660.71,0.45],[660.7,0.12],[660.69,0.31],[660.68,5.44]],[[660.73,39.48],[660.74,27.92],[660.75,13.74],[660.76,36.39],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822505544,[[660.72,30.18],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,39.48],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822505601,[[660.72,30.21],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,39.48],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822505691,[[660.72,30.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,39.49],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822505797,[[660.72,30.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.47],[660.74,27.92],[660.75,13.74],[660.76,39.4],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822505864,[[660.72,30.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.47],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822506112,[[660.72,10.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.47],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822506325,[[660.72,10.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.49],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,18.88]]]
["binance-futures","BNBUSDT",1748822506652,[[660.72,10.2],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.5],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822506711,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.5],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822506716,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.52],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822506890,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,36.62],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822506982,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.32],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507000,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.33],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507265,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.31],[660.74,27.92],[660.75,13.74],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507317,[[660.72,10.15],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.34],[660.74,27.92],[660.75,13.75],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507452,[[660.72,10.16],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.34],[660.74,27.92],[660.75,13.75],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507574,[[660.72,10.14],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.34],[660.74,27.92],[660.75,13.75],[660.76,41.81],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507621,[[660.72,10.14],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,43.34],[660.74,27.92],[660.75,16.77],[660.76,38.79],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507783,[[660.72,10.14],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,37.24],[660.74,27.92],[660.75,16.77],[660.76,38.79],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822507987,[[660.72,10.14],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,37.25],[660.74,27.92],[660.75,16.77],[660.76,38.79],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508293,[[660.72,30.37],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,24.35],[660.74,27.92],[660.75,13.75],[660.76,36.38],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508320,[[660.72,30.37],[660.71,0.45],[660.7,0.12],[660.69,2.25],[660.68,5.44]],[[660.73,24.35],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508443,[[660.72,30.33],[660.71,0.45],[660.7,0.12],[660.69,2.26],[660.68,5.44]],[[660.73,24.35],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508606,[[660.72,30.33],[660.71,0.45],[660.7,0.12],[660.69,2.26],[660.68,18.94]],[[660.73,24.35],[660.74,27.92],[660.75,13.74],[660.76,36.38],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508650,[[660.72,30.46],[660.71,0.45],[660.7,0.12],[660.69,4.59],[660.68,18.94]],[[660.73,24.35],[660.74,27.92],[660.75,13.74],[660.76,36.32],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508772,[[660.72,30.46],[660.71,0.45],[660.7,0.12],[660.69,4.59],[660.68,18.94]],[[660.73,24.35],[660.74,27.92],[660.75,13.74],[660.76,36.31],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508850,[[660.72,30.46],[660.71,0.45],[660.7,0.12],[660.69,4.59],[660.68,18.94]],[[660.73,21.22],[660.74,27.92],[660.75,13.74],[660.76,36.31],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822508912,[[660.72,29.94],[660.71,0.45],[660.7,0.12],[660.69,4.59],[660.68,18.94]],[[660.73,21.22],[660.74,27.92],[660.75,13.74],[660.76,36.31],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509176,[[660.72,30.25],[660.71,0.45],[660.7,0.12],[660.69,4.59],[660.68,18.94]],[[660.73,21.22],[660.74,27.92],[660.75,13.74],[660.76,36.31],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509187,[[660.72,30.25],[660.71,0.45],[660.7,0.12],[660.69,2.26],[660.68,18.94]],[[660.73,21.22],[660.74,27.92],[660.75,13.74],[660.76,36.31],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509290,[[660.72,41.12],[660.71,0.45],[660.7,0.12],[660.69,2.26],[660.68,22.83]],[[660.73,9.34],[660.74,22.15],[660.75,9.69],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509340,[[660.72,35.37],[660.71,0.45],[660.7,0.12],[660.69,5.03],[660.68,22.83]],[[660.73,15.46],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509382,[[660.72,35.37],[660.71,0.45],[660.7,0.12],[660.69,5.03],[660.68,22.83]],[[660.73,9.35],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509553,[[660.72,35.37],[660.71,0.45],[660.7,0.12],[660.69,5.03],[660.68,22.83]],[[660.73,9.38],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509590,[[660.72,35.37],[660.71,0.45],[660.7,13.62],[660.69,5.03],[660.68,9.33]],[[660.73,9.31],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509657,[[660.72,35.37],[660.71,2.54],[660.7,13.62],[660.69,5.28],[660.68,9.33]],[[660.73,9.38],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509725,[[660.72,35.37],[660.71,2.54],[660.7,13.62],[660.69,5.28],[660.68,9.33]],[[660.73,9.4],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822509777,[[660.72,35.37],[660.71,2.54],[660.7,13.62],[660.69,5.28],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509804,[[660.72,35.37],[660.71,2.54],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.27],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509872,[[660.72,35.37],[660.71,2.54],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,20.52],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509931,[[660.72,35.37],[660.71,2.63],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,9.69],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822509955,[[660.72,35.37],[660.71,2.63],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,19.71],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822510097,[[660.72,34.76],[660.71,2.63],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,19.71],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822510303,[[660.72,34.65],[660.71,2.63],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.28],[660.74,10.8],[660.75,19.71],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822510454,[[660.72,34.65],[660.71,2.63],[660.7,13.62],[660.69,3.34],[660.68,5.44]],[[660.73,21.23],[660.74,10.8],[660.75,19.71],[660.76,34.51],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822510692,[[660.72,0.84],[660.71,0.54],[660.7,13.62],[660.69,0.32],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822510733,[[660.72,0.84],[660.71,0.54],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822510795,[[660.72,2.57],[660.71,2.63],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822510872,[[660.72,2.6],[660.71,2.63],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511072,[[660.72,2.6],[660.71,0.54],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511100,[[660.72,2.6],[660.71,2.63],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511187,[[660.72,2.55],[660.71,2.63],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511322,[[660.72,2.56],[660.71,2.63],[660.7,13.62],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511376,[[660.72,2.56],[660.71,2.63],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,21.23],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511427,[[660.72,2.58],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.33],[660.74,10.8],[660.75,22.81],[660.76,34.51],[660.77,21.64]]]
["binance-futures","BNBUSDT",1748822511471,[[660.72,2.59],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.35],[660.74,10.8],[660.75,22.81],[660.76,37.53],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822511579,[[660.72,2.59],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.4],[660.74,10.8],[660.75,22.81],[660.76,37.53],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822511747,[[660.72,5.16],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.4],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822511816,[[660.72,2.88],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.4],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822512153,[[660.72,10.12],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,22.39],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,18.62]]]
["binance-futures","BNBUSDT",1748822512243,[[660.72,10.12],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,12.35]],[[660.73,22.37],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822512312,[[660.72,10.12],[660.71,0.54],[660.7,0.12],[660.69,3.72],[660.68,12.35]],[[660.73,22.37],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822512513,[[660.72,10.14],[660.71,0.54],[660.7,0.12],[660.69,3.72],[660.68,12.35]],[[660.73,22.49],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822512569,[[660.72,10.14],[660.71,0.54],[660.7,0.12],[660.69,17.22],[660.68,12.35]],[[660.73,22.48],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822512621,[[660.72,10.12],[660.71,0.54],[660.7,2.19],[660.69,17.22],[660.68,12.35]],[[660.73,22.48],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822513274,[[660.72,42.89],[660.71,0.54],[660.7,2.19],[660.69,17.22],[660.68,12.35]],[[660.73,24.13],[660.74,10.8],[660.75,19.71],[660.76,37.53],[660.77,15.85]]]
["binance-futures","BNBUSDT",1748822513320,[[660.72,48.66],[660.71,0.54],[660.7,2.19],[660.69,20.24],[660.68,9.33]],[[660.73,9.99],[660.74,10.8],[660.75,19.71],[660.76,34.51],[660.77,18.87]]]
["binance-futures","BNBUSDT",1748822513376,[[660.72,48.66],[660.71,3.18],[660.7,5.29],[660.69,23.66],[660.68,13.22]],[[660.73,9.99],[660.74,10.8],[660.75,9.69],[660.76,34.51],[660.77,18.87]]]
["binance-futures","BNBUSDT",1748822513427,[[660.72,48.64],[660.71,3.18],[660.7,5.29],[660.69,20.64],[660.68,13.22]],[[660.73,2.46],[660.74,1.12],[660.76,24.8],[660.77,15.4],[660.84,21.04]]]
["binance-futures","BNBUSDT",1748822513483,[[660.72,51.65],[660.71,3.18],[660.7,5.29],[660.69,20.64],[660.68,13.22]],[[660.73,2.46],[660.76,24.8],[660.77,9.72],[660.8,17.28],[660.83,2.05]]]
["binance-futures","BNBUSDT",1748822513529,[[660.72,65.78],[660.71,3.26],[660.7,5.21],[660.69,7.14],[660.68,13.22]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.8,17.28],[660.82,9.67]]]
["binance-futures","BNBUSDT",1748822513579,[[660.72,65.78],[660.71,3.18],[660.7,3.14],[660.69,7.14],[660.68,13.22]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.8,17.28],[660.81,16.87]]]
["binance-futures","BNBUSDT",1748822513641,[[660.72,62.73],[660.71,3.18],[660.7,3.14],[660.69,7.14],[660.68,13.22]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.8,17.28],[660.81,15.78]]]
["binance-futures","BNBUSDT",1748822513643,[[660.72,62.73],[660.71,3.18],[660.7,3.14],[660.69,7.14],[660.68,13.22]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.8,14.26],[660.81,15.78]]]
["binance-futures","BNBUSDT",1748822513742,[[660.72,62.73],[660.71,3.18],[660.7,6.16],[660.69,7.14],[660.68,13.22]],[[660.73,2.45],[660.76,24.71],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822513785,[[660.72,62.72],[660.71,0.54],[660.7,3.14],[660.69,3.72],[660.68,9.33]],[[660.73,2.45],[660.76,24.71],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822513809,[[660.72,62.72],[660.71,0.54],[660.7,3.14],[660.69,3.72],[660.68,9.33]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822513915,[[660.72,62.72],[660.71,0.54],[660.7,3.14],[660.69,3.72],[660.68,9.33]],[[660.73,2.45],[660.76,24.71],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514001,[[660.72,62.72],[660.71,0.54],[660.7,3.14],[660.69,3.72],[660.68,9.33]],[[660.73,2.46],[660.76,24.71],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514101,[[660.72,62.72],[660.71,0.54],[660.7,0.12],[660.69,6.74],[660.68,9.33]],[[660.73,2.46],[660.76,24.8],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514223,[[660.72,62.72],[660.71,0.54],[660.7,0.12],[660.69,6.74],[660.68,9.33]],[[660.73,2.45],[660.76,24.8],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514301,[[660.72,62.72],[660.71,0.54],[660.7,0.12],[660.69,6.74],[660.68,9.33]],[[660.73,2.46],[660.76,24.8],[660.77,9.72],[660.78,13.38],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514391,[[660.72,62.72],[660.71,0.54],[660.7,1.2],[660.69,3.72],[660.68,9.33]],[[660.73,2.46],[660.76,0.29],[660.78,10.36],[660.8,14.26],[660.88,29.19]]]
["binance-futures","BNBUSDT",1748822514442,[[660.72,62.72],[660.71,0.54],[660.7,4.22],[660.69,7.14],[660.68,15.22]],[[660.73,2.46],[660.76,0.29],[660.78,0.64],[660.8,14.26],[660.86,4.56]]]
["binance-futures","BNBUSDT",1748822514494,[[660.72,68.6],[660.71,0.54],[660.7,4.22],[660.69,8.77],[660.68,15.22]],[[660.73,2.46],[660.76,0.2],[660.78,0.64],[660.8,14.26],[660.84,14.62]]]
["binance-futures","BNBUSDT",1748822514509,[[660.72,68.6],[660.71,0.54],[660.7,3.14],[660.69,9.77],[660.68,15.22]],[[660.73,2.46],[660.76,0.2],[660.78,0.64],[660.8,14.26],[660.84,14.62]]]
["binance-futures","BNBUSDT",1748822514582,[[660.72,62.7],[660.71,0.54],[660.7,3.14],[660.69,9.77],[660.68,15.22]],[[660.73,2.45],[660.76,0.2],[660.78,0.64],[660.8,14.26],[660.84,14.62]]]
["binance-futures","BNBUSDT",1748822514649,[[660.72,62.7],[660.71,0.54],[660.7,0.12],[660.69,9.37],[660.68,11.33]],[[660.73,2.49],[660.76,0.2],[660.77,3.02],[660.78,0.64],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514695,[[660.72,62.7],[660.71,0.54],[660.7,0.12],[660.69,7.78],[660.68,11.33]],[[660.73,2.57],[660.76,0.2],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514734,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,7.78],[660.68,11.33]],[[660.73,2.62],[660.76,0.2],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822514973,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,7.78],[660.68,11.33]],[[660.73,2.62],[660.76,0.29],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822515072,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,7.78],[660.68,7.44]],[[660.73,2.62],[660.76,0.29],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822515122,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,3.34],[660.68,8.44]],[[660.73,2.62],[660.76,0.29],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822515179,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,4.92],[660.68,8.44]],[[660.73,2.62],[660.76,0.29],[660.78,0.64],[660.79,6.92],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822515202,[[660.72,62.67],[660.71,0.54],[660.7,0.12],[660.69,4.92],[660.68,8.44]],[[660.73,2.62],[660.75,1.7],[660.76,0.29],[660.78,0.64],[660.79,6.92]]]
["binance-futures","BNBUSDT",1748822515451,[[660.72,62.67],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,8.44]],[[660.73,2.62],[660.75,1.7],[660.76,0.29],[660.78,0.64],[660.79,6.92]]]
["binance-futures","BNBUSDT",1748822515662,[[660.72,62.67],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,8.44]],[[660.73,2.62],[660.75,1.7],[660.76,3.31],[660.78,0.64],[660.79,6.92]]]
["binance-futures","BNBUSDT",1748822515891,[[660.72,62.67],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,8.44]],[[660.73,1.85],[660.75,1.7],[660.76,3.31],[660.78,0.64],[660.79,4.7]]]
["binance-futures","BNBUSDT",1748822516185,[[660.72,62.67],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,8.44]],[[660.73,1.85],[660.75,1.7],[660.76,3.22],[660.78,0.64],[660.79,4.7]]]
["binance-futures","BNBUSDT",1748822516328,[[660.72,62.67],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,8.44]],[[660.73,1.86],[660.75,1.7],[660.76,3.22],[660.78,0.64],[660.79,4.7]]]
["binance-futures","BNBUSDT",1748822516547,[[660.72,68.09],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,12.33]],[[660.73,1.78],[660.75,1.7],[660.76,3.22],[660.78,0.64],[660.79,4.7]]]
["binance-futures","BNBUSDT",1748822516590,[[660.72,68.09],[660.71,0.54],[660.7,2.14],[660.69,8.16],[660.68,10.33]],[[660.73,1.87],[660.75,1.7],[660.76,3.22],[660.78,0.64],[660.79,4.7]]]
["binance-futures","BNBUSDT",1748822516705,[[660.72,68.04],[660.71,0.54],[660.7,5.16],[660.69,5.14],[660.68,10.33]],[[660.73,1.91],[660.75,1.7],[660.76,0.2],[660.77,3.02],[660.78,0.64]]]
["binance-futures","BNBUSDT",1748822516774,[[660.72,68.04],[660.71,0.54],[660.7,5.16],[660.69,3.42],[660.68,6.44]],[[660.73,1.91],[660.75,1.7],[660.76,0.2],[660.78,0.64],[661.9,248.18]]]
["binance-futures","BNBUSDT",1748822516783,[[660.72,68.04],[660.71,0.54],[660.7,5.16],[660.69,0.32],[660.68,6.44]],[[660.73,1.91],[660.75,1.7],[660.76,0.2],[660.78,0.64],[660.79,6.92]]]
["binance-futures","BNBUSDT",1748822516872,[[660.72,62.64],[660.71,0.54],[660.7,5.16],[660.69,0.32],[660.68,6.44]],[[660.73,1.91],[660.75,1.7],[660.76,0.2],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517119,[[660.72,62.64],[660.71,0.54],[660.7,5.16],[660.69,0.32],[660.68,6.44]],[[660.73,1.9],[660.75,1.7],[660.76,0.2],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517162,[[660.72,62.64],[660.71,0.54],[660.7,5.16],[660.69,2.94],[660.68,6.44]],[[660.73,1.94],[660.75,1.7],[660.76,0.2],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517216,[[660.72,62.64],[660.71,0.54],[660.7,5.16],[660.69,2.94],[660.68,6.44]],[[660.73,1.96],[660.75,1.7],[660.76,0.2],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517421,[[660.72,62.64],[660.71,0.54],[660.7,2.14],[660.69,2.94],[660.68,9.46]],[[660.73,1.94],[660.75,4.72],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517484,[[660.72,62.64],[660.71,0.54],[660.7,2.14],[660.69,2.05],[660.68,9.46]],[[660.73,1.94],[660.75,4.72],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517544,[[660.72,62.64],[660.71,0.54],[660.7,2.14],[660.69,2.05],[660.68,6.44]],[[660.73,1.94],[660.75,1.7],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517572,[[660.72,62.64],[660.71,0.54],[660.7,2.14],[660.69,0.32],[660.68,6.44]],[[660.73,1.97],[660.75,1.7],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517685,[[660.72,62.64],[660.71,0.54],[660.7,2.14],[660.69,0.32],[660.68,6.44]],[[660.73,1.96],[660.75,1.7],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517916,[[660.72,49.14],[660.71,0.54],[660.7,0.14],[660.69,3.34],[660.68,6.44]],[[660.73,3.08],[660.75,4.72],[660.76,4.71],[660.78,3.05],[660.79,9.69]]]
["binance-futures","BNBUSDT",1748822517963,[[660.72,42.76],[660.71,0.54],[660.7,0.14],[660.69,4.92],[660.68,5.44]],[[660.73,40.57],[660.74,1.87],[660.75,4.72],[660.76,4.71],[660.78,3.05]]]
["binance-futures","BNBUSDT",1748822518012,[[660.72,42.76],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,40.53],[660.74,1.87],[660.75,4.72],[660.76,4.71],[660.78,3.05]]]
["binance-futures","BNBUSDT",1748822518074,[[660.72,43.66],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,41.94],[660.74,3.79],[660.75,6.9],[660.76,7.22],[660.77,2.84]]]
["binance-futures","BNBUSDT",1748822518105,[[660.72,43.66],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,40.57],[660.74,1.96],[660.75,4.72],[660.76,4.71],[660.77,2.84]]]
["binance-futures","BNBUSDT",1748822518172,[[660.72,50.04],[660.71,0.54],[660.7,0.12],[660.69,5.34],[660.68,9.33]],[[660.73,3.03],[660.74,0.09],[660.75,4.72],[660.76,4.71],[660.78,0.64]]]
["binance-futures","BNBUSDT",1748822518218,[[660.72,44.27],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.07],[660.74,0.09],[660.75,4.72],[660.76,4.71],[660.78,0.64]]]
["binance-futures","BNBUSDT",1748822518272,[[660.72,50.04],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.05],[660.75,4.72],[660.76,4.71],[660.78,0.64],[660.88,29.19]]]
["binance-futures","BNBUSDT",1748822518341,[[660.72,50.02],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.17],[660.75,4.72],[660.76,4.71],[660.78,0.64],[660.88,29.19]]]
["binance-futures","BNBUSDT",1748822518395,[[660.72,50.02],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.57],[660.75,4.72],[660.76,4.71],[660.78,0.64],[660.86,4.56]]]
["binance-futures","BNBUSDT",1748822518410,[[660.72,49.98],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.57],[660.75,4.72],[660.76,4.71],[660.78,0.64],[660.86,4.56]]]
["binance-futures","BNBUSDT",1748822518472,[[660.72,49.98],[660.71,0.54],[660.7,0.12],[660.69,7.17],[660.68,9.33]],[[660.73,3.57],[660.75,4.72],[660.76,4.71],[660.78,0.64],[660.79,20.42]]]
["binance-futures","BNBUSDT",1748822518545,[[660.72,44.21],[660.71,0.54],[660.7,0.12],[660.69,3.73],[660.68,5.44]],[[660.73,3.59],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.79,16.33]]]
["binance-futures","BNBUSDT",1748822518612,[[660.72,44.2],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,3.93],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.79,16.33]]]
["binance-futures","BNBUSDT",1748822518672,[[660.72,44.2],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,4.06],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.79,16.33]]]
["binance-futures","BNBUSDT",1748822518772,[[660.72,44.19],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,4.4],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.79,16.33]]]
["binance-futures","BNBUSDT",1748822518831,[[660.72,44.75],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,5.41],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.79,16.33]]]
["binance-futures","BNBUSDT",1748822518846,[[660.72,44.77],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,5.57],[660.75,4.72],[660.76,6.84],[660.77,2.41],[660.78,10.19]]]
["binance-futures","BNBUSDT",1748822518937,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,37.75],[660.74,2.55],[660.75,4.72],[660.76,6.84],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822518994,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.02],[660.74,2.55],[660.75,4.72],[660.76,6.84],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822519026,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,31.89],[660.74,2.55],[660.75,4.72],[660.76,6.84],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822519120,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,31.97],[660.74,2.55],[660.75,4.72],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822519175,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.23],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.99,12.44]]]
["binance-futures","BNBUSDT",1748822519303,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.37],[660.75,4.72],[660.76,4.71],[660.77,2.41],[660.78,10.19]]]
["binance-futures","BNBUSDT",1748822519359,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.74,2.23],[660.75,4.72],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822519409,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.96,6.84]]]
["binance-futures","BNBUSDT",1748822519519,[[660.72,43.64],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.75,4.72],[660.76,4.71],[660.77,2.41],[660.78,10.19]]]
["binance-futures","BNBUSDT",1748822519595,[[660.72,43.52],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.74,2.23],[660.75,4.72],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822519914,[[660.72,43.53],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.74,2.23],[660.75,4.72],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822520031,[[660.72,43.52],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.25],[660.74,5.25],[660.75,1.7],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822520209,[[660.72,43.52],[660.71,0.54],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.26],[660.74,5.25],[660.75,1.7],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822520319,[[660.72,43.61],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.26],[660.74,5.25],[660.75,1.7],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822520392,[[660.72,43.5],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.26],[660.74,5.25],[660.75,1.7],[660.76,4.71],[660.77,2.41]]]
["binance-futures","BNBUSDT",1748822520655,[[660.72,43.5],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.2],[660.74,5.25],[660.75,1.7],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822520716,[[660.72,43.48],[660.71,0.45],[660.7,0.12],[660.69,5.23],[660.68,12.24]],[[660.73,34.17],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822520756,[[660.72,43.48],[660.71,0.45],[660.7,0.12],[660.69,3.98],[660.68,8.46]],[[660.73,34.17],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,2.74]]]
["binance-futures","BNBUSDT",1748822520807,[[660.72,43.49],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.15],[660.74,3.02],[660.75,3.32],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822520872,[[660.72,43.49],[660.71,0.45],[660.7,0.12],[660.69,5.23],[660.68,12.24]],[[660.73,34.16],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822520924,[[660.72,43.5],[660.71,0.45],[660.7,0.12],[660.69,7.31],[660.68,12.24]],[[660.73,34.16],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822521012,[[660.72,43.5],[660.71,0.45],[660.7,0.12],[660.69,7.31],[660.68,12.24]],[[660.73,28.37],[660.75,4.72],[660.76,4.71],[660.78,7.78],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822521075,[[660.72,56.11],[660.71,0.45],[660.7,3.06],[660.69,10.62],[660.68,12.99]],[[660.73,7.27],[660.75,1.7],[660.76,4.71],[660.78,7.78],[660.8,14.26]]]
["binance-futures","BNBUSDT",1748822521247,[[660.72,56.06],[660.71,0.45],[660.7,3.06],[660.69,10.62],[660.68,12.99]],[[660.73,7.28],[660.75,1.7],[660.76,4.71],[660.78,7.78],[660.79,14.11]]]
["binance-futures","BNBUSDT",1748822521290,[[660.72,56.06],[660.71,0.45],[660.7,6.08],[660.69,10.62],[660.68,12.99]],[[660.73,7.28],[660.75,1.7],[660.76,4.71],[660.77,3.02],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822521351,[[660.72,56.06],[660.71,2.41],[660.7,6.08],[660.69,10.62],[660.68,12.99]],[[660.73,7.05],[660.75,1.7],[660.76,4.71],[660.77,3.02],[660.78,7.78]]]
["binance-futures","BNBUSDT",1748822521465,[[660.72,56.06],[660.71,2.41],[660.7,3.06],[660.69,10.62],[660.68,12.99]],[[660.73,7.05],[660.75,1.7],[660.76,4.71],[660.78,7.78],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822521513,[[660.72,56.06],[660.71,2.41],[660.7,0.12],[660.69,10.33],[660.68,9.22]],[[660.73,7.21],[660.75,1.7],[660.76,7.73],[660.78,4.8],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822521569,[[660.72,56.06],[660.71,0.45],[660.7,0.12],[660.69,7.0],[660.68,5.44]],[[660.73,7.43],[660.75,1.7],[660.76,7.73],[660.78,4.8],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822521621,[[660.72,56.06],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,7.63],[660.75,1.7],[660.76,4.71],[660.78,4.8],[660.79,2.86]]]
["binance-futures","BNBUSDT",1748822521662,[[660.72,49.96],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,8.88],[660.75,1.7],[660.76,4.71],[660.77,2.4],[660.78,7.2]]]
["binance-futures","BNBUSDT",1748822521727,[[660.72,49.96],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,7.61],[660.75,1.7],[660.76,4.71],[660.78,4.8],[660.79,2.86]]]
["binance-futures","BNBUSDT",1748822521771,[[660.72,55.04],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,7.63],[660.75,1.7],[660.76,4.71],[660.78,4.8],[660.79,2.86]]]
["binance-futures","BNBUSDT",1748822521825,[[660.72,55.04],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,7.63],[660.75,1.7],[660.76,4.71],[660.78,4.8],[660.79,16.36]]]
["binance-futures","BNBUSDT",1748822521885,[[660.72,55.04],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,7.55],[660.75,1.7],[660.76,4.71],[660.78,7.13],[660.79,16.36]]]
["binance-futures","BNBUSDT",1748822521937,[[660.72,42.61],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,28.79],[660.75,3.48],[660.76,6.83],[660.77,2.4],[660.78,9.53]]]
["binance-futures","BNBUSDT",1748822521975,[[660.72,42.61],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,28.78],[660.75,5.31],[660.76,9.0],[660.77,4.89],[660.78,12.33]]]
["binance-futures","BNBUSDT",1748822522063,[[660.72,42.61],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,28.61],[660.75,5.31],[660.76,9.0],[660.77,4.89],[660.78,12.33]]]
["binance-futures","BNBUSDT",1748822522247,[[660.72,42.62],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,34.37],[660.74,3.76],[660.75,3.48],[660.76,6.83],[660.77,2.4]]]
["binance-futures","BNBUSDT",1748822522282,[[660.72,37.52],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.38],[660.74,5.38],[660.75,3.48],[660.76,6.83],[660.77,2.4]]]
["binance-futures","BNBUSDT",1748822522393,[[660.72,35.71],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.38],[660.74,5.38],[660.75,3.48],[660.76,6.83],[660.77,5.2]]]
["binance-futures","BNBUSDT",1748822522450,[[660.72,35.71],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.35],[660.74,5.38],[660.75,3.48],[660.76,6.83],[660.77,5.2]]]
["binance-futures","BNBUSDT",1748822522514,[[660.72,35.65],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.35],[660.74,5.38],[660.75,3.48],[660.76,6.83],[660.77,5.2]]]
["binance-futures","BNBUSDT",1748822522827,[[660.72,35.65],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,34.35],[660.74,5.38],[660.75,3.48],[660.76,6.83],[660.77,2.4]]]
["binance-futures","BNBUSDT",1748822522876,[[660.72,35.65],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,12.24]],[[660.73,34.4],[660.74,3.02],[660.75,1.7],[660.76,7.11],[660.77,2.74]]]
["binance-futures","BNBUSDT",1748822522932,[[660.72,35.65],[660.71,0.45],[660.7,0.12],[660.69,3.48],[660.68,8.46]],[[660.73,28.63],[660.74,3.02],[660.75,3.68],[660.76,7.11],[660.77,2.74]]]
["binance-futures","BNBUSDT",1748822522972,[[660.72,35.65],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,12.24]],[[660.73,34.38],[660.74,3.02],[660.75,3.68],[660.76,4.71],[660.78,10.39]]]
["binance-futures","BNBUSDT",1748822523042,[[660.72,41.43],[660.71,0.45],[660.7,0.12],[660.69,3.48],[660.68,12.24]],[[660.73,34.4],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822523090,[[660.72,41.45],[660.71,0.45],[660.7,0.12],[660.69,3.48],[660.68,8.46]],[[660.73,37.82],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822523145,[[660.72,41.45],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,37.82],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822523199,[[660.72,41.45],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,37.77],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822523261,[[660.72,41.68],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.02],[660.74,3.02],[660.75,1.7],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822523320,[[660.72,47.43],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,9.22]],[[660.73,10.9],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.79,16.36]]]
["binance-futures","BNBUSDT",1748822523366,[[660.72,47.45],[660.71,0.45],[660.7,0.12],[660.69,6.83],[660.68,5.44]],[[660.73,12.02],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523421,[[660.72,41.68],[660.71,0.45],[660.7,0.12],[660.69,3.81],[660.68,5.44]],[[660.73,31.94],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523476,[[660.72,35.88],[660.71,0.45],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.95],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523491,[[660.72,35.88],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.73],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523591,[[660.72,35.88],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.74],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523637,[[660.72,35.88],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.68],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523691,[[660.72,35.9],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.74],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523772,[[660.72,35.9],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.72],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523834,[[660.72,35.9],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.95],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523906,[[660.72,41.58],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.97],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822523972,[[660.72,41.67],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,12.97],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822524062,[[660.72,35.9],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.92],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822524092,[[660.72,35.9],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.95],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822524162,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,32.96],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822524398,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.95],[660.75,4.81],[660.76,4.71],[660.77,0.55],[660.78,7.21]]]
["binance-futures","BNBUSDT",1748822524452,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.95],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822524508,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,33.19],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822524653,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.35],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822524757,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.33],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822524872,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,32.6],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822524914,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.46],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822525041,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.5],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822525179,[[660.72,36.36],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,38.75],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822525274,[[660.72,49.91],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,8.46]],[[660.73,11.84],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,0.64]]]
["binance-futures","BNBUSDT",1748822525325,[[660.72,53.15],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,5.44]],[[660.73,11.81],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,8.98]]]
["binance-futures","BNBUSDT",1748822525376,[[660.72,53.15],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,9.74],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,6.87]]]
["binance-futures","BNBUSDT",1748822525414,[[660.72,53.15],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,11.83],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,6.87]]]
["binance-futures","BNBUSDT",1748822525484,[[660.72,53.15],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,11.86],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,6.87]]]
["binance-futures","BNBUSDT",1748822525701,[[660.72,53.1],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,11.86],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,6.87]]]
["binance-futures","BNBUSDT",1748822525734,[[660.72,53.1],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,11.86],[660.75,1.7],[660.76,4.71],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822525856,[[660.72,53.09],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,11.82],[660.75,1.79],[660.76,4.71],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822525972,[[660.72,53.09],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,12.96],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822526015,[[660.72,47.19],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,12.96],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822526326,[[660.72,47.19],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,12.36],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822526394,[[660.72,47.54],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,10.94]],[[660.73,13.2],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822526432,[[660.72,47.54],[660.71,0.58],[660.7,0.12],[660.69,3.58],[660.68,10.94]],[[660.73,13.2],[660.75,1.79],[660.76,7.73],[660.77,0.55],[660.78,4.84]]]
["binance-futures","BNBUSDT",1748822526513,[[660.72,41.16],[660.71,0.58],[660.7,0.12],[660.69,3.58],[660.68,7.44]],[[660.73,33.2],[660.75,1.79],[660.76,9.85],[660.77,2.95],[660.78,7.58]]]
["binance-futures","BNBUSDT",1748822526595,[[660.72,41.16],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,38.95],[660.75,7.24],[660.76,9.0],[660.77,5.44],[660.78,10.38]]]
["binance-futures","BNBUSDT",1748822526653,[[660.72,41.16],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.2],[660.74,4.18],[660.75,4.81],[660.76,9.0],[660.77,5.44]]]
["binance-futures","BNBUSDT",1748822526694,[[660.72,41.11],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.26],[660.74,4.18],[660.75,4.81],[660.76,9.0],[660.77,5.44]]]
["binance-futures","BNBUSDT",1748822526736,[[660.72,41.4],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.31],[660.74,4.18],[660.75,4.81],[660.76,9.0],[660.77,5.44]]]
["binance-futures","BNBUSDT",1748822526804,[[660.72,41.35],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.3],[660.74,4.18],[660.75,4.81],[660.76,6.83],[660.77,2.95]]]
["binance-futures","BNBUSDT",1748822526862,[[660.72,41.35],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.31],[660.74,2.7],[660.75,4.81],[660.76,6.83],[660.77,2.95]]]
["binance-futures","BNBUSDT",1748822526906,[[660.72,47.1],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.31],[660.74,2.7],[660.75,4.81],[660.76,6.83],[660.77,2.95]]]
["binance-futures","BNBUSDT",1748822527003,[[660.72,47.1],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.24],[660.74,2.7],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822527060,[[660.72,47.1],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.24],[660.74,1.61],[660.75,4.81],[660.76,4.71],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822527521,[[660.72,53.47],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.51],[660.74,1.61],[660.75,1.79],[660.76,4.71],[660.77,3.57]]]
["binance-futures","BNBUSDT",1748822527622,[[660.72,53.47],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.5],[660.74,1.61],[660.75,1.7],[660.76,4.71],[660.77,3.57]]]
["binance-futures","BNBUSDT",1748822527780,[[660.72,53.47],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,33.48],[660.74,1.61],[660.75,1.7],[660.76,4.71],[660.77,3.57]]]
["binance-futures","BNBUSDT",1748822527832,[[660.72,53.45],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,7.44]],[[660.73,35.6],[660.74,1.61],[660.75,1.7],[660.76,7.73],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822528093,[[660.72,53.47],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,10.87]],[[660.73,15.62],[660.74,1.61],[660.75,1.7],[660.76,7.73],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822528130,[[660.72,53.47],[660.71,0.58],[660.7,0.12],[660.69,4.25],[660.68,10.87]],[[660.73,15.63],[660.74,1.7],[660.75,1.7],[660.76,7.73],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822528219,[[660.72,58.57],[660.71,0.58],[660.7,0.12],[660.69,4.25],[660.68,10.87]],[[660.73,15.57],[660.74,0.12],[660.75,1.7],[660.76,7.73],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822528272,[[660.72,58.57],[660.71,0.58],[660.7,0.12],[660.69,4.25],[660.68,10.87]],[[660.73,14.44],[660.74,0.12],[660.75,1.7],[660.76,7.73],[660.77,0.55]]]
["binance-futures","BNBUSDT",1748822528314,[[660.72,58.55],[660.71,0.58],[660.7,0.12],[660.69,4.25],[660.68,10.46]],[[660.73,14.51],[660.74,0.12],[660.75,1.7],[660.76,4.71],[660.77,3.57]]]
["binance-futures","BNBUSDT",1748822528372,[[660.72,58.58],[660.71,0.58],[660.7,0.12],[660.69,1.9],[660.68,10.46]],[[660.73,15.61],[660.74,0.12],[660.75,1.7],[660.76,4.71],[660.77,3.57]]]
["binance-futures","BNBUSDT",1748822528438,[[660.76,48.22],[660.75,32.36],[660.74,21.76],[660.73,21.04],[660.72,50.97]],[[660.77,1.67],[660.78,4.23],[660.81,15.31],[660.82,10.22],[660.83,0.05]]]
["binance-futures","BNBUSDT",1748822528493,[[660.76,48.27],[660.75,24.08],[660.74,21.76],[660.73,21.04],[660.72,50.95]],[[660.77,1.67],[660.78,4.23],[660.81,15.31],[660.82,10.22],[660.83,0.05]]]
["binance-futures","BNBUSDT",1748822528599,[[660.76,45.91],[660.75,24.08],[660.74,21.76],[660.73,21.04],[660.72,50.95]],[[660.77,21.7],[660.78,4.23],[660.8,17.57],[660.81,15.31],[660.82,10.22]]]
["binance-futures","BNBUSDT",1748822528649,[[660.76,39.24],[660.75,24.08],[660.74,21.76],[660.73,21.04],[660.72,47.35]],[[660.77,21.67],[660.78,4.84],[660.79,0.61],[660.8,17.57],[660.81,15.31]]]
["binance-futures","BNBUSDT",1748822528701,[[660.76,21.84],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.35]],[[660.77,27.47],[660.78,6.62],[660.79,0.61],[660.8,16.95],[660.81,15.31]]]
["binance-futures","BNBUSDT",1748822528751,[[660.76,21.85],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.32]],[[660.77,27.47],[660.78,6.62],[660.79,0.61],[660.8,16.95],[660.81,15.31]]]
["binance-futures","BNBUSDT",1748822528800,[[660.76,21.87],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.32]],[[660.77,27.53],[660.78,6.62],[660.79,0.61],[660.8,16.95],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822528837,[[660.76,21.36],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.31]],[[660.77,27.53],[660.78,4.84],[660.79,0.61],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529059,[[660.76,21.36],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.31]],[[660.77,27.53],[660.78,4.84],[660.79,3.63],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529279,[[660.76,21.4],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.31]],[[660.77,27.53],[660.78,4.84],[660.79,3.63],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529320,[[660.76,21.4],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.31]],[[660.77,27.47],[660.78,4.84],[660.79,3.63],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529450,[[660.76,21.22],[660.75,13.59],[660.74,3.62],[660.73,15.33],[660.72,47.31]],[[660.77,27.47],[660.78,4.84],[660.79,3.63],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529502,[[660.76,16.73],[660.75,0.4],[660.74,13.02],[660.73,4.67],[660.72,47.31]],[[660.77,27.49],[660.78,4.84],[660.79,0.61],[660.8,14.55],[660.81,17.05]]]
["binance-futures","BNBUSDT",1748822529546,[[660.76,12.7],[660.75,0.4],[660.74,9.8],[660.73,4.67],[660.72,47.31]],[[660.77,33.2],[660.78,9.64],[660.79,2.73],[660.8,16.95],[660.81,19.79]]]
["binance-futures","BNBUSDT",1748822529608,[[660.76,10.92],[660.75,0.4],[660.74,0.4],[660.72,22.89]],[[660.77,34.68],[660.78,8.45],[660.79,5.9],[660.8,19.45],[660.81,22.59]]]
["binance-futures","BNBUSDT",1748822529659,[[660.72,29.77],[660.69,0.35],[660.66,5.41],[660.65,2.71],[660.62,3.31]],[[660.73,50.86],[660.74,5.67],[660.75,23.42],[660.76,22.58],[660.77,37.18]]]
["binance-futures","BNBUSDT",1748822529711,[[660.72,29.77],[660.69,0.35],[660.66,3.71],[660.65,2.71],[660.62,3.31]],[[660.73,50.86],[660.74,5.67],[660.75,23.42],[660.76,22.58],[660.77,37.18]]]
["binance-futures","BNBUSDT",1748822529746,[[660.72,29.8],[660.69,0.35],[660.66,3.71],[660.65,8.42],[660.62,3.31]],[[660.73,53.95],[660.74,5.67],[660.75,23.42],[660.76,22.58],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822529811,[[660.72,29.8],[660.69,0.35],[660.66,6.73],[660.65,8.42],[660.64,16.55]],[[660.73,50.93],[660.74,5.67],[660.75,19.39],[660.76,22.58],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822529872,[[660.72,29.8],[660.69,0.35],[660.66,6.73],[660.65,8.42],[660.64,16.55]],[[660.73,49.64],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822529923,[[660.72,29.8],[660.69,0.06],[660.67,1.1],[660.66,3.71],[660.65,8.42]],[[660.73,49.64],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822529994,[[660.72,29.8],[660.69,0.06],[660.67,1.1],[660.66,3.71],[660.65,8.42]],[[660.73,49.68],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530058,[[660.72,29.82],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.71]],[[660.73,50.01],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530105,[[660.72,30.67],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,50.1],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530207,[[660.72,30.67],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,50.09],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530257,[[660.72,30.62],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,50.05],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530311,[[660.72,30.64],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,50.2],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530345,[[660.72,30.58],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,50.2],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530408,[[660.72,30.58],[660.71,1.32],[660.69,0.06],[660.67,1.1],[660.66,3.45]],[[660.73,53.22],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530541,[[660.72,30.58],[660.71,1.32],[660.69,0.06],[660.67,0.49],[660.66,3.45]],[[660.73,53.79],[660.74,4.2],[660.75,19.39],[660.76,20.8],[660.77,37.16]]]
["binance-futures","BNBUSDT",1748822530593,[[660.68,0.93],[660.67,0.46],[660.66,2.83]],[[660.69,44.32],[660.7,41.98],[660.71,13.67],[660.72,61.43],[660.73,19.13]]]
["binance-futures","BNBUSDT",1748822530645,[[660.68,1.28],[660.67,0.15],[660.66,0.01],[660.65,1.69],[660.63,1.94]],[[660.69,61.62],[660.7,35.82],[660.71,24.37],[660.72,24.3],[660.73,10.91]]]
["binance-futures","BNBUSDT",1748822530696,[[660.68,8.17],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,6.67]],[[660.69,51.58],[660.7,35.82],[660.71,17.85],[660.72,28.96],[660.73,10.89]]]
["binance-futures","BNBUSDT",1748822530741,[[660.68,8.18],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,6.67]],[[660.69,47.09],[660.7,33.63],[660.71,15.73],[660.72,25.64],[660.73,14.22]]]
["binance-futures","BNBUSDT",1748822530780,[[660.68,14.32],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,6.67]],[[660.69,47.12],[660.7,33.63],[660.71,15.73],[660.72,25.64],[660.73,6.89]]]
["binance-futures","BNBUSDT",1748822530842,[[660.68,14.32],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,8.67]],[[660.69,42.87],[660.7,33.63],[660.71,14.23],[660.72,25.64],[660.73,2.61]]]
["binance-futures","BNBUSDT",1748822530905,[[660.68,14.32],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,6.67]],[[660.69,42.87],[660.7,33.63],[660.71,14.23],[660.72,23.73],[660.73,2.61]]]
["binance-futures","BNBUSDT",1748822530931,[[660.68,14.32],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,6.67]],[[660.69,42.87],[660.7,31.62],[660.71,14.23],[660.72,23.73],[660.73,2.61]]]
["binance-futures","BNBUSDT",1748822531122,[[660.68,14.32],[660.67,0.13],[660.66,0.01],[660.65,0.08],[660.64,8.67]],[[660.69,42.87],[660.7,31.62],[660.71,14.23],[660.72,23.73],[660.73,2.61]]]
["binance-futures","BNBUSDT",1748822531186,[[660.68,14.27],[660.67,0.13],[660.66,0.01],[660.65,1.67],[660.64,8.67]],[[660.69,42.87],[660.7,31.62],[660.71,14.23],[660.72,23.73],[660.73,2.61]]]
["binance-futures","BNBUSDT",1748822531348,[[660.68,28.5],[660.67,0.74],[660.66,0.01],[660.65,1.67],[660.64,8.67]],[[660.69,27.38],[660.7,16.62],[660.72,10.89],[660.73,1.96],[660.74,0.6]]]
["binance-futures","BNBUSDT",1748822531399,[[660.69,19.69],[660.68,54.77],[660.67,0.74],[660.66,0.62],[660.65,1.67]],[[660.7,9.69],[660.72,4.51],[660.73,1.35],[660.76,14.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822531447,[[660.69,77.94],[660.68,50.44],[660.67,0.74],[660.66,0.62],[660.65,3.67]],[[660.7,5.08],[660.73,1.35],[660.76,4.51],[660.77,10.63],[660.78,1.27]]]
["binance-futures","BNBUSDT",1748822531505,[[660.69,81.23],[660.68,30.56],[660.67,5.68],[660.66,1.62],[660.65,5.44]],[[660.7,6.2],[660.73,1.35],[660.75,0.06],[660.76,4.51],[660.77,16.34]]]
["binance-futures","BNBUSDT",1748822531556,[[660.69,77.73],[660.68,30.56],[660.67,5.68],[660.66,0.62],[660.65,5.44]],[[660.7,6.2],[660.72,4.51],[660.73,1.35],[660.75,0.02],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822531608,[[660.69,95.86],[660.68,26.96],[660.67,0.74],[660.66,6.15],[660.65,1.08]],[[660.7,6.23],[660.72,4.51],[660.73,1.35],[660.75,0.02],[660.76,7.53]]]
["binance-futures","BNBUSDT",1748822531661,[[660.69,95.88],[660.68,26.96],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.11],[660.72,4.51],[660.73,1.36],[660.75,0.02],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822531716,[[660.69,95.88],[660.68,26.96],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.11],[660.72,4.51],[660.73,1.36],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822531771,[[660.69,95.85],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.11],[660.72,4.51],[660.73,1.36],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822531826,[[660.69,95.85],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,3.1]],[[660.7,5.11],[660.72,4.51],[660.73,1.36],[660.75,1.83],[660.76,7.53]]]
["binance-futures","BNBUSDT",1748822531979,[[660.69,95.85],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.11],[660.72,4.51],[660.73,1.36],[660.75,1.83],[660.76,7.53]]]
["binance-futures","BNBUSDT",1748822532088,[[660.69,95.85],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.11],[660.73,1.36],[660.75,1.83],[660.76,7.53]]]
["binance-futures","BNBUSDT",1748822532159,[[660.69,95.83],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.12],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.81,0.05]]]
["binance-futures","BNBUSDT",1748822532197,[[660.69,95.78],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.12],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532247,[[660.69,95.78],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.14],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532316,[[660.69,109.3],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532472,[[660.69,110.3],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532522,[[660.69,110.11],[660.68,26.95],[660.67,0.74],[660.66,3.13],[660.65,0.08]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532629,[[660.69,110.11],[660.68,26.95],[660.67,0.74],[660.66,3.14],[660.65,0.08]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822532708,[[660.69,110.11],[660.68,26.95],[660.67,0.76],[660.66,6.16],[660.65,0.08]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,4.51],[660.77,3.59]]]
["binance-futures","BNBUSDT",1748822532972,[[660.69,110.06],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,3.1]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822533016,[[660.69,109.06],[660.68,27.95],[660.67,0.76],[660.66,3.14],[660.65,3.1]],[[660.7,5.15],[660.73,1.36],[660.75,1.83],[660.76,7.53],[660.77,0.57]]]
["binance-futures","BNBUSDT",1748822533087,[[660.69,95.45],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.27],[660.72,4.51],[660.73,1.36],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533190,[[660.69,95.45],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.35],[660.72,4.51],[660.73,1.28],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533242,[[660.69,95.45],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.83],[660.72,4.51],[660.73,0.8],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533312,[[660.69,95.45],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.87],[660.72,4.51],[660.73,0.76],[660.75,1.83],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533369,[[660.69,94.0],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.87],[660.72,4.51],[660.73,0.76],[660.75,4.07],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533528,[[660.69,94.0],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,6.96],[660.72,4.51],[660.73,0.76],[660.75,4.07],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533691,[[660.69,94.0],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,33.06],[660.72,4.51],[660.73,0.76],[660.75,4.07],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533733,[[660.69,76.78],[660.68,26.95],[660.67,0.76],[660.66,3.14],[660.65,4.1]],[[660.7,33.06],[660.72,4.51],[660.73,0.76],[660.75,4.07],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533776,[[660.69,75.93],[660.68,15.47],[660.67,0.76],[660.66,3.14],[660.65,3.1]],[[660.7,38.81],[660.72,4.51],[660.73,0.76],[660.75,4.16],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533808,[[660.69,73.93],[660.68,15.47],[660.67,0.76],[660.66,3.14],[660.65,3.1]],[[660.7,38.84],[660.72,4.51],[660.73,0.76],[660.75,4.16],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822533871,[[660.69,74.51],[660.68,15.47],[660.67,0.76],[660.66,3.14],[660.65,3.1]],[[660.7,33.09],[660.72,4.51],[660.73,0.76],[660.75,4.16],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822534062,[[660.69,74.51],[660.68,15.47],[660.67,0.76],[660.66,3.14],[660.65,0.08]],[[660.7,33.09],[660.72,4.51],[660.73,0.76],[660.75,4.16],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822534273,[[660.69,26.4],[660.68,11.8],[660.67,0.15],[660.66,3.14],[660.65,0.08]],[[660.7,38.86],[660.72,5.12],[660.73,1.37],[660.75,4.16],[660.76,4.51]]]
["binance-futures","BNBUSDT",1748822534327,[[660.69,26.4],[660.68,11.8],[660.67,0.15],[660.66,3.14],[660.65,0.08]],[[660.7,38.86],[660.72,5.12],[660.73,1.37],[660.74,3.02],[660.75,6.56]]]
["binance-futures","BNBUSDT",1748822534382,[[660.69,11.94],[660.68,1.23],[660.67,0.15],[660.66,2.53],[660.65,0.08]],[[660.7,38.86],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,5.82]]]
["binance-futures","BNBUSDT",1748822534436,[[660.69,7.53],[660.68,1.23],[660.67,0.15],[660.66,0.02],[660.65,0.08]],[[660.7,38.88],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822534491,[[660.69,13.59],[660.68,1.23],[660.67,0.15],[660.66,0.02],[660.65,2.27]],[[660.7,38.88],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822534537,[[660.69,13.62],[660.68,1.23],[660.67,0.15],[660.66,0.02],[660.65,2.27]],[[660.7,38.88],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822534603,[[660.69,15.73],[660.68,1.23],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,38.88],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822534891,[[660.69,15.73],[660.68,1.23],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,38.92],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822535014,[[660.69,9.6],[660.68,1.23],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,39.02],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822535060,[[660.69,9.6],[660.68,2.33],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,39.02],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822535175,[[660.69,9.62],[660.68,2.33],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,39.41],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822535223,[[660.69,9.62],[660.68,2.33],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,39.49],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,6.34]]]
["binance-futures","BNBUSDT",1748822535278,[[660.69,15.68],[660.68,2.33],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,39.5],[660.71,1.8],[660.72,5.12],[660.73,1.37],[660.74,3.54]]]
["binance-futures","BNBUSDT",1748822535321,[[660.69,40.77],[660.68,6.84],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.52],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535381,[[660.69,40.93],[660.68,6.84],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.52],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535424,[[660.69,40.93],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.52],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535563,[[660.69,35.18],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.52],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535661,[[660.69,35.18],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.53],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535707,[[660.69,35.13],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.53],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535760,[[660.69,35.13],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.51],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535770,[[660.69,35.14],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.51],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535922,[[660.69,35.14],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,29.51],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822535981,[[660.69,14.31],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.28],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536027,[[660.69,8.2],[660.68,6.51],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.28],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536101,[[660.69,8.2],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.28],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536172,[[660.69,10.52],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.28],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536326,[[660.69,10.99],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536424,[[660.69,10.85],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536432,[[660.69,10.8],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536513,[[660.69,11.23],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536617,[[660.69,11.35],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536672,[[660.69,9.01],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536720,[[660.69,8.96],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536780,[[660.69,11.13],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536836,[[660.69,10.77],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822536905,[[660.69,8.6],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537081,[[660.69,8.55],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.8],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537139,[[660.69,8.55],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,2.27]],[[660.7,35.29],[660.71,1.84],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537172,[[660.69,8.55],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.84],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537308,[[660.69,8.51],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.84],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537461,[[660.69,8.51],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.3],[660.71,1.84],[660.72,8.14],[660.73,1.37],[660.75,9.13]]]
["binance-futures","BNBUSDT",1748822537518,[[660.69,8.45],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.3],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822537558,[[660.69,10.68],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.3],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822537695,[[660.69,10.68],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.3],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822537772,[[660.69,10.69],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822537880,[[660.69,9.81],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822537896,[[660.69,9.81],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,8.14],[660.73,1.37],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822538172,[[660.69,9.81],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822538272,[[660.69,9.87],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822538456,[[660.69,10.04],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822538746,[[660.69,9.13],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.34],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,3.65]]]
["binance-futures","BNBUSDT",1748822538872,[[660.69,8.61],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.34],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539021,[[660.69,6.36],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.34],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539129,[[660.69,5.96],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.34],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539200,[[660.69,5.96],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.29],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539238,[[660.69,6.4],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.35],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539479,[[660.69,6.4],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.36],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539507,[[660.69,6.4],[660.68,5.96],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.37],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539591,[[660.69,6.4],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.37],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539806,[[660.69,6.09],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.06],[660.71,1.8],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539872,[[660.69,5.89],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.01],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539933,[[660.69,5.89],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,34.96],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822539981,[[660.69,5.82],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.12],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540037,[[660.69,5.82],[660.68,1.45],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.38],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540108,[[660.69,5.82],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.38],[660.71,1.84],[660.72,5.12],[660.73,4.39],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540164,[[660.69,8.69],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.67]],[[660.7,35.38],[660.71,4.86],[660.72,5.12],[660.73,1.37],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540193,[[660.69,8.69],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,0.08]],[[660.7,35.38],[660.71,4.86],[660.72,5.12],[660.73,1.37],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540273,[[660.69,8.72],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,0.08]],[[660.7,35.38],[660.71,4.86],[660.72,5.12],[660.73,1.37],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540312,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.39],[660.71,4.86],[660.72,5.12],[660.73,1.37],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540372,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.39],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,6.39]]]
["binance-futures","BNBUSDT",1748822540425,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.39],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,8.86]]]
["binance-futures","BNBUSDT",1748822540701,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.39],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,12.54]]]
["binance-futures","BNBUSDT",1748822541109,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.36],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,9.8]]]
["binance-futures","BNBUSDT",1748822541172,[[660.69,8.66],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.41],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,7.33]]]
["binance-futures","BNBUSDT",1748822541206,[[660.69,8.61],[660.68,2.19],[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.7,35.41],[660.71,4.82],[660.72,5.12],[660.73,1.37],[660.75,10.07]]]
["binance-futures","BNBUSDT",1748822541604,[[660.67,0.03],[660.66,0.02],[660.65,1.9]],[[660.69,12.35],[660.7,40.99],[660.71,4.82],[660.72,5.12],[660.73,1.37]]]
["binance-futures","BNBUSDT",1748822541657,[[660.65,0.07],[660.63,0.01],[660.59,3.17],[660.58,12.56],[660.56,6.09]],[[660.66,40.67],[660.67,45.61],[660.68,44.2],[660.69,41.99],[660.7,24.04]]]
["binance-futures","BNBUSDT",1748822541708,[[660.65,7.3],[660.64,4.32],[660.63,0.01],[660.62,0.27],[660.6,8.37]],[[660.66,56.36],[660.67,28.39],[660.68,18.77],[660.69,29.21],[660.7,23.83]]]
["binance-futures","BNBUSDT",1748822541759,[[660.65,7.58],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,1.05]],[[660.66,55.74],[660.67,17.8],[660.68,18.77],[660.69,29.05],[660.7,23.83]]]
["binance-futures","BNBUSDT",1748822541853,[[660.65,7.58],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,1.05]],[[660.66,55.75],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.99]]]
["binance-futures","BNBUSDT",1748822541962,[[660.65,7.51],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,1.05]],[[660.66,55.8],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.94]]]
["binance-futures","BNBUSDT",1748822542017,[[660.65,7.51],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,1.05]],[[660.66,55.79],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542126,[[660.65,7.51],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,55.79],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542167,[[660.65,7.98],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,55.81],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542216,[[660.65,7.93],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,55.81],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542336,[[660.65,7.93],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,55.75],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542407,[[660.65,7.93],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,57.9],[660.67,16.3],[660.68,18.77],[660.69,27.55],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542541,[[660.65,15.25],[660.64,2.38],[660.63,0.01],[660.62,0.27],[660.61,0.05]],[[660.66,58.08],[660.67,16.3],[660.68,18.77],[660.69,24.49],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542653,[[660.65,15.25],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.09],[660.67,16.3],[660.68,18.77],[660.69,24.49],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542746,[[660.65,17.59],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.09],[660.67,16.3],[660.68,18.77],[660.69,24.49],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542886,[[660.65,17.59],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.2],[660.67,16.3],[660.68,18.77],[660.69,23.02],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542938,[[660.65,17.59],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.2],[660.67,15.66],[660.68,18.77],[660.69,23.02],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822542977,[[660.65,17.54],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.2],[660.67,18.68],[660.68,18.77],[660.69,23.02],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822543044,[[660.65,17.43],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.2],[660.67,18.68],[660.68,18.77],[660.69,23.02],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822543089,[[660.65,17.43],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.35],[660.67,18.68],[660.68,18.77],[660.69,23.02],[660.7,21.93]]]
["binance-futures","BNBUSDT",1748822543199,[[660.65,17.43],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.44],[660.67,18.68],[660.68,18.77],[660.69,23.02],[660.7,21.84]]]
["binance-futures","BNBUSDT",1748822543265,[[660.65,17.43],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.56],[660.67,18.68],[660.68,18.77],[660.69,23.02],[660.7,21.7]]]
["binance-futures","BNBUSDT",1748822543318,[[660.65,17.43],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,58.56],[660.67,18.68],[660.68,18.77],[660.69,25.42],[660.7,21.7]]]
["binance-futures","BNBUSDT",1748822543354,[[660.65,30.84],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,47.64],[660.67,18.68],[660.68,18.77],[660.69,25.42],[660.7,21.7]]]
["binance-futures","BNBUSDT",1748822543415,[[660.65,30.84],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.05]],[[660.66,47.88],[660.67,18.68],[660.68,18.77],[660.69,25.42],[660.7,21.45]]]
["binance-futures","BNBUSDT",1748822543498,[[660.65,50.14],[660.64,2.38],[660.63,0.01],[660.62,0.28],[660.61,0.66]],[[660.66,26.34],[660.67,8.48],[660.68,18.77],[660.69,23.02],[660.7,21.28]]]
["binance-futures","BNBUSDT",1748822543541,[[660.65,55.91],[660.64,2.38],[660.63,11.36],[660.62,6.61],[660.61,5.43]],[[660.66,21.51],[660.68,4.51],[660.69,10.1],[660.7,21.28],[660.72,8.91]]]
["binance-futures","BNBUSDT",1748822543601,[[660.65,55.91],[660.64,7.38],[660.63,11.36],[660.62,3.59],[660.61,5.43]],[[660.66,21.06],[660.68,4.51],[660.69,8.3],[660.7,21.28],[660.72,7.37]]]
["binance-futures","BNBUSDT",1748822543651,[[660.65,55.91],[660.64,7.38],[660.63,11.36],[660.62,3.59],[660.61,5.43]],[[660.66,21.04],[660.68,4.51],[660.69,6.91],[660.7,21.28],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822543747,[[660.65,55.91],[660.64,7.38],[660.63,11.36],[660.62,3.59],[660.61,5.43]],[[660.66,20.94],[660.68,4.51],[660.69,6.91],[660.7,21.28],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822543821,[[660.65,56.21],[660.64,7.38],[660.63,11.36],[660.62,3.59],[660.61,5.43]],[[660.66,20.94],[660.68,4.51],[660.69,6.91],[660.7,21.28],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822543876,[[660.65,56.21],[660.64,7.38],[660.63,11.36],[660.62,3.59],[660.61,5.43]],[[660.66,20.94],[660.68,4.51],[660.69,6.91],[660.7,21.28],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822543972,[[660.65,57.23],[660.64,7.38],[660.63,14.38],[660.62,3.59],[660.61,4.43]],[[660.66,6.98],[660.68,4.51],[660.69,0.16],[660.7,24.3],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544033,[[660.65,57.23],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,6.98],[660.68,4.51],[660.69,0.16],[660.7,24.3],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544075,[[660.65,57.23],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,4.83],[660.68,4.51],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544141,[[660.65,57.23],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,3.72],[660.68,4.51],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544201,[[660.65,57.23],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,3.7],[660.68,4.51],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544236,[[660.65,57.25],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,3.66],[660.68,4.51],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544341,[[660.65,57.25],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,3.67],[660.68,4.51],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544549,[[660.65,57.27],[660.64,7.38],[660.63,14.38],[660.62,5.59],[660.61,4.43]],[[660.66,3.67],[660.68,0.04],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544657,[[660.65,59.25],[660.64,10.4],[660.63,11.36],[660.62,3.59],[660.61,4.43]],[[660.66,3.65],[660.68,0.04],[660.69,0.16],[660.7,24.25],[660.72,6.85]]]
["binance-futures","BNBUSDT",1748822544709,[[660.65,59.15],[660.64,10.4],[660.63,11.36],[660.62,3.59],[660.61,4.43]],[[660.66,3.55],[660.68,0.04],[660.69,0.17],[660.7,21.23],[660.72,9.87]]]
["binance-futures","BNBUSDT",1748822544811,[[660.65,59.17],[660.64,10.4],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.51],[660.68,0.04],[660.69,0.17],[660.7,21.23],[660.72,9.87]]]
["binance-futures","BNBUSDT",1748822544860,[[660.65,59.09],[660.64,8.1],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.59],[660.68,0.04],[660.69,0.17],[660.7,21.15],[660.72,8.15]]]
["binance-futures","BNBUSDT",1748822544914,[[660.65,58.86],[660.64,8.1],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.72],[660.68,0.04],[660.69,0.17],[660.7,20.92],[660.72,8.15]]]
["binance-futures","BNBUSDT",1748822545076,[[660.65,58.7],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.72],[660.69,0.01],[660.7,20.92],[660.72,8.15],[661.09,9.78]]]
["binance-futures","BNBUSDT",1748822545163,[[660.65,72.19],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.72,8.15],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822545214,[[660.65,72.18],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.72,8.15],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822545405,[[660.65,72.19],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.72,8.15],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822545473,[[660.65,73.5],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.72,8.15],[660.79,0.61]]]
["binance-futures","BNBUSDT",1748822545488,[[660.65,73.5],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.72,8.15],[660.74,0.02]]]
["binance-futures","BNBUSDT",1748822545638,[[660.65,73.5],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.92],[660.71,3.03],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822545684,[[660.65,73.45],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.91],[660.71,3.03],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822545741,[[660.65,73.45],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822545926,[[660.65,73.46],[660.64,8.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546005,[[660.65,73.69],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,20.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546247,[[660.65,73.69],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.97],[660.69,0.01],[660.7,20.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546324,[[660.65,79.67],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.97],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546370,[[660.65,79.73],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546410,[[660.65,79.64],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546439,[[660.65,79.59],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.96],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546677,[[660.65,79.55],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.97],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546726,[[660.65,79.5],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.97],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546829,[[660.65,79.14],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,3.97],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,5.13]]]
["binance-futures","BNBUSDT",1748822546912,[[660.65,79.16],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.9],[660.69,0.01],[660.7,0.91],[660.71,3.1],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822546983,[[660.65,79.16],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.9],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547060,[[660.65,79.11],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.9],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547295,[[660.65,79.07],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.9],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547347,[[660.65,79.1],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.91],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547571,[[660.65,79.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.91],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547622,[[660.65,79.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.93],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822547772,[[660.65,79.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.93],[660.69,0.01],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548059,[[660.65,79.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.93],[660.69,0.05],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548074,[[660.65,73.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.93],[660.69,0.05],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548183,[[660.65,73.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.93],[660.69,0.21],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548220,[[660.65,73.04],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,2.92],[660.69,0.21],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548371,[[660.65,76.06],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,4.44]],[[660.66,2.92],[660.69,0.21],[660.7,3.03],[660.71,5.43],[660.72,7.26]]]
["binance-futures","BNBUSDT",1748822548422,[[660.65,76.02],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,4.44]],[[660.66,2.92],[660.69,0.05],[660.7,0.91],[660.71,3.03],[660.72,4.52]]]
["binance-futures","BNBUSDT",1748822548511,[[660.65,76.01],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.04],[660.69,0.05],[660.7,3.03],[660.71,5.43],[660.72,7.87]]]
["binance-futures","BNBUSDT",1748822548572,[[660.65,76.01],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.04],[660.69,0.21],[660.7,3.03],[660.71,5.43],[660.72,9.86]]]
["binance-futures","BNBUSDT",1748822548601,[[660.65,76.03],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.04],[660.69,0.21],[660.7,3.03],[660.71,5.43],[660.72,9.86]]]
["binance-futures","BNBUSDT",1748822548872,[[660.65,50.22],[660.64,8.15],[660.63,11.36],[660.62,1.28],[660.61,0.66]],[[660.66,35.92],[660.68,4.51],[660.69,0.21],[660.7,8.3],[660.71,4.9]]]
["binance-futures","BNBUSDT",1748822548922,[[660.65,50.22],[660.64,8.15],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,35.92],[660.67,1.83],[660.68,6.34],[660.69,5.96],[660.7,10.79]]]
["binance-futures","BNBUSDT",1748822548980,[[660.65,33.54],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,35.92],[660.67,1.83],[660.68,6.34],[660.69,5.96],[660.7,7.77]]]
["binance-futures","BNBUSDT",1748822549013,[[660.65,33.54],[660.64,5.13],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,35.92],[660.67,3.68],[660.68,6.34],[660.69,5.96],[660.7,7.77]]]
["binance-futures","BNBUSDT",1748822549168,[[660.65,33.54],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,35.9],[660.67,3.68],[660.68,6.34],[660.69,5.96],[660.7,7.77]]]
["binance-futures","BNBUSDT",1748822549230,[[660.65,50.8],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.77],[660.68,4.51],[660.69,3.79],[660.7,3.03],[660.72,13.83]]]
["binance-futures","BNBUSDT",1748822549280,[[660.65,56.57],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.77],[660.68,4.51],[660.69,3.79],[660.7,3.03],[660.72,16.69]]]
["binance-futures","BNBUSDT",1748822549308,[[660.65,50.78],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.77],[660.68,4.51],[660.69,3.75],[660.7,3.03],[660.72,16.69]]]
["binance-futures","BNBUSDT",1748822549402,[[660.65,50.78],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.8],[660.68,4.51],[660.69,3.75],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549484,[[660.65,51.53],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.8],[660.68,4.51],[660.69,2.17],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549591,[[660.65,51.53],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.8],[660.68,4.51],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549663,[[660.65,51.51],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.82],[660.68,4.51],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549718,[[660.65,51.51],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.82],[660.68,4.67],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549772,[[660.65,51.33],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.63],[660.68,4.67],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549820,[[660.65,51.29],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.59],[660.68,4.67],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549882,[[660.65,51.29],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.77],[660.68,4.67],[660.69,5.03],[660.7,3.03],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822549944,[[660.65,51.04],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.52],[660.68,4.67],[660.69,2.01],[660.7,6.05],[660.71,2.41]]]
["binance-futures","BNBUSDT",1748822550010,[[660.65,33.71],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,36.81],[660.67,0.61],[660.68,6.5],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550115,[[660.65,33.71],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,36.9],[660.67,0.67],[660.68,6.5],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550183,[[660.65,33.7],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,37.13],[660.67,0.67],[660.68,6.5],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550227,[[660.65,33.7],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,37.13],[660.67,0.67],[660.68,6.34],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550274,[[660.65,33.65],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,37.13],[660.67,0.67],[660.68,6.34],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550315,[[660.65,33.59],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,37.13],[660.67,0.67],[660.68,6.34],[660.69,4.18],[660.7,8.54]]]
["binance-futures","BNBUSDT",1748822550379,[[660.65,31.45],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,31.38],[660.67,0.67],[660.68,4.51],[660.69,2.01],[660.7,6.05]]]
["binance-futures","BNBUSDT",1748822550555,[[660.65,31.45],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,31.42],[660.67,0.67],[660.68,4.51],[660.69,2.01],[660.7,6.05]]]
["binance-futures","BNBUSDT",1748822550583,[[660.65,31.45],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,31.42],[660.67,0.61],[660.68,4.51],[660.69,2.01],[660.7,6.05]]]
["binance-futures","BNBUSDT",1748822550890,[[660.65,56.52],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,4.06],[660.68,4.51],[660.69,2.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822550933,[[660.65,56.52],[660.64,7.9],[660.63,14.27],[660.62,3.53],[660.61,8.99]],[[660.66,4.06],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822550994,[[660.65,56.65],[660.64,11.43],[660.63,14.27],[660.62,3.53],[660.61,8.99]],[[660.66,4.06],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551048,[[660.65,56.65],[660.64,11.43],[660.63,14.27],[660.62,3.53],[660.61,8.99]],[[660.66,10.17],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551099,[[660.65,56.65],[660.64,11.43],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.15],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551103,[[660.65,56.65],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.15],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551200,[[660.65,56.58],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.25],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551314,[[660.65,56.62],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.25],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551416,[[660.65,56.64],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.25],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551720,[[660.65,56.64],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.25],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822551771,[[660.65,50.83],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.27],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822551826,[[660.65,50.83],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.27],[660.68,4.51],[660.69,2.63],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822552060,[[660.65,56.58],[660.64,7.9],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,30.27],[660.68,4.51],[660.69,2.63],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822552183,[[660.65,56.67],[660.64,7.9],[660.63,11.36],[660.62,3.53],[660.61,5.32]],[[660.66,30.25],[660.68,4.51],[660.69,2.63],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822552226,[[660.65,56.62],[660.64,7.9],[660.63,11.36],[660.62,3.53],[660.61,8.99]],[[660.66,30.25],[660.68,4.51],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822552291,[[660.65,59.66],[660.64,7.52],[660.63,11.36],[660.62,3.53],[660.61,8.99]],[[660.66,4.14],[660.68,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822552336,[[660.65,59.66],[660.64,7.52],[660.63,11.36],[660.62,3.53],[660.61,8.99]],[[660.66,4.14],[660.68,4.55],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822552372,[[660.65,59.67],[660.64,7.52],[660.63,11.36],[660.62,3.53],[660.61,8.99]],[[660.66,4.14],[660.68,4.55],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822552543,[[660.65,59.67],[660.64,7.52],[660.63,11.36],[660.62,3.53],[660.61,8.99]],[[660.66,4.14],[660.68,4.55],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822552599,[[660.65,59.65],[660.64,7.52],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.23],[660.68,4.55],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822552650,[[660.65,59.64],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.23],[660.68,4.55],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822552977,[[660.65,59.59],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.23],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553051,[[660.65,59.5],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,4.14],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553101,[[660.65,59.5],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.23],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553199,[[660.65,59.45],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.23],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553265,[[660.65,59.48],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.23],[660.68,4.51],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553658,[[660.65,59.48],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,5.32]],[[660.66,10.23],[660.68,4.55],[660.69,0.01],[660.7,6.33],[660.71,2.73]]]
["binance-futures","BNBUSDT",1748822553776,[[660.65,59.57],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,10.24],[660.68,4.55],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822553833,[[660.65,59.57],[660.64,4.88],[660.63,11.36],[660.62,0.28],[660.61,1.66]],[[660.66,4.13],[660.68,4.55],[660.69,0.01],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822554106,[[660.65,59.57],[660.64,4.88],[660.63,11.36],[660.62,3.53],[660.61,7.32]],[[660.66,4.51],[660.68,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822554157,[[660.65,59.57],[660.64,6.65],[660.63,11.36],[660.62,3.53],[660.61,7.32]],[[660.66,4.51],[660.68,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822554164,[[660.65,59.57],[660.64,6.65],[660.63,14.27],[660.62,6.78],[660.61,10.99]],[[660.66,4.51],[660.68,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03]]]
["binance-futures","BNBUSDT",1748822554263,[[660.65,59.57],[660.64,8.52],[660.63,14.27],[660.62,6.78],[660.61,10.99]],[[660.66,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.81,33.38]]]
["binance-futures","BNBUSDT",1748822554304,[[660.65,61.01],[660.64,8.52],[660.63,14.27],[660.62,6.78],[660.61,9.99]],[[660.66,4.53],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554419,[[660.65,61.03],[660.64,8.52],[660.63,14.27],[660.62,6.78],[660.61,9.99]],[[660.66,4.51],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554528,[[660.65,61.04],[660.64,8.52],[660.63,14.27],[660.62,6.78],[660.61,9.99]],[[660.66,4.55],[660.69,0.01],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554572,[[660.65,61.04],[660.64,8.52],[660.63,14.27],[660.62,6.78],[660.61,9.99]],[[660.66,4.55],[660.69,0.06],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554622,[[660.65,61.04],[660.64,8.52],[660.63,16.27],[660.62,6.78],[660.61,7.99]],[[660.66,4.55],[660.69,0.06],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554734,[[660.65,60.88],[660.64,8.52],[660.63,13.36],[660.62,3.53],[660.61,4.32]],[[660.66,4.55],[660.69,0.06],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554791,[[660.65,60.88],[660.64,6.86],[660.63,13.36],[660.62,3.53],[660.61,4.32]],[[660.66,4.55],[660.69,0.06],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554876,[[660.65,60.65],[660.64,6.86],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.32],[660.69,0.06],[660.7,0.91],[660.71,3.03],[660.73,4.48]]]
["binance-futures","BNBUSDT",1748822554914,[[660.65,60.65],[660.64,5.2],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.51],[660.69,0.06],[660.7,3.04],[660.71,5.43],[660.72,9.84]]]
["binance-futures","BNBUSDT",1748822554980,[[660.65,60.65],[660.64,5.2],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.72],[660.69,0.06],[660.7,5.25],[660.71,5.43],[660.72,9.84]]]
["binance-futures","BNBUSDT",1748822555035,[[660.65,60.43],[660.64,5.2],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.67],[660.69,0.06],[660.7,5.25],[660.71,5.43],[660.72,9.84]]]
["binance-futures","BNBUSDT",1748822555078,[[660.65,60.27],[660.64,5.2],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.51],[660.69,0.06],[660.7,5.25],[660.71,5.43],[660.72,9.84]]]
["binance-futures","BNBUSDT",1748822555151,[[660.65,60.27],[660.64,5.2],[660.63,13.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.51],[660.69,0.06],[660.7,3.12],[660.71,3.03],[660.72,8.67]]]
["binance-futures","BNBUSDT",1748822555222,[[660.65,59.27],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,10.68],[660.68,6.32],[660.69,1.87],[660.7,5.25],[660.71,5.43]]]
["binance-futures","BNBUSDT",1748822555275,[[660.65,59.38],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,10.68],[660.68,6.48],[660.69,4.04],[660.7,10.75],[660.71,5.21]]]
["binance-futures","BNBUSDT",1748822555329,[[660.65,59.34],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,10.69],[660.68,6.48],[660.69,4.04],[660.7,10.75],[660.71,5.21]]]
["binance-futures","BNBUSDT",1748822555379,[[660.65,59.39],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.58],[660.68,6.48],[660.69,4.04],[660.7,8.54],[660.71,5.21]]]
["binance-futures","BNBUSDT",1748822555414,[[660.65,59.39],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.58],[660.68,4.51],[660.69,0.06],[660.7,3.93],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822555566,[[660.65,59.41],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.58],[660.68,4.51],[660.69,2.19],[660.7,6.33],[660.71,4.9]]]
["binance-futures","BNBUSDT",1748822555578,[[660.65,59.41],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.58],[660.67,0.16],[660.68,4.51],[660.69,2.19],[660.7,6.33]]]
["binance-futures","BNBUSDT",1748822555686,[[660.65,59.36],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.59],[660.67,0.16],[660.68,4.51],[660.69,2.19],[660.7,6.33]]]
["binance-futures","BNBUSDT",1748822555866,[[660.65,59.42],[660.64,5.2],[660.63,12.36],[660.62,0.28],[660.61,0.66]],[[660.66,4.59],[660.68,4.51],[660.69,0.06],[660.7,3.93],[660.71,2.18]]]
["binance-futures","BNBUSDT",1748822556080,[[660.71,37.1],[660.7,23.66],[660.69,2.9],[660.68,24.33],[660.67,4.39]],[[660.72,13.62],[660.74,0.45],[660.75,0.01],[660.77,3.9],[660.78,5.94]]]
["binance-futures","BNBUSDT",1748822556130,[[660.71,37.16],[660.7,23.66],[660.69,11.6],[660.68,4.51],[660.67,0.62]],[[660.72,9.15],[660.74,0.45],[660.75,0.05],[660.77,3.9],[660.78,5.94]]]
["binance-futures","BNBUSDT",1748822556181,[[660.71,37.2],[660.7,23.66],[660.69,6.5],[660.68,4.51],[660.67,0.62]],[[660.72,9.16],[660.75,0.05],[660.77,3.9],[660.78,5.94],[660.79,0.63]]]
["binance-futures","BNBUSDT",1748822556235,[[660.71,37.2],[660.7,23.66],[660.69,6.5],[660.68,4.51],[660.67,0.62]],[[660.72,9.16],[660.75,0.05],[660.77,3.9],[660.78,6.55],[660.79,4.52]]]
["binance-futures","BNBUSDT",1748822556283,[[660.71,37.37],[660.7,23.66],[660.69,6.5],[660.68,4.51],[660.67,0.62]],[[660.72,9.16],[660.75,0.05],[660.77,3.9],[660.78,6.55],[660.79,14.67]]]
["binance-futures","BNBUSDT",1748822556390,[[660.71,37.42],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,9.18],[660.75,0.05],[660.77,3.9],[660.78,6.55],[660.79,14.67]]]
["binance-futures","BNBUSDT",1748822556445,[[660.71,37.37],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,9.61],[660.75,0.05],[660.77,3.9],[660.78,6.55],[660.79,14.67]]]
["binance-futures","BNBUSDT",1748822556497,[[660.71,38.64],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,10.08],[660.75,0.05],[660.77,3.9],[660.78,6.55],[660.79,14.67]]]
["binance-futures","BNBUSDT",1748822556556,[[660.71,38.64],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,10.08],[660.75,0.05],[660.77,3.9],[660.78,6.31],[660.79,14.67]]]
["binance-futures","BNBUSDT",1748822556603,[[660.71,39.8],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,10.09],[660.75,0.05],[660.77,3.9],[660.78,6.31],[660.79,4.52]]]
["binance-futures","BNBUSDT",1748822556653,[[660.71,39.76],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,10.09],[660.75,0.01],[660.77,3.9],[660.78,6.31],[660.79,4.52]]]
["binance-futures","BNBUSDT",1748822556715,[[660.71,39.71],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.75,0.01],[660.76,6.67],[660.77,6.3],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822556766,[[660.71,39.78],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.07],[660.73,1.81],[660.74,1.81],[660.75,6.1],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822556817,[[660.71,39.76],[660.7,26.68],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.75,4.3],[660.76,8.84],[660.78,13.0],[660.79,17.95]]]
["binance-futures","BNBUSDT",1748822556824,[[660.71,39.71],[660.7,26.68],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.75,4.3],[660.76,8.84],[660.78,13.0],[660.79,17.95]]]
["binance-futures","BNBUSDT",1748822556934,[[660.71,38.91],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.75,4.3],[660.76,8.84],[660.78,13.0],[660.79,17.95]]]
["binance-futures","BNBUSDT",1748822556968,[[660.71,38.91],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.73,1.81],[660.74,1.81],[660.75,6.11],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822557042,[[660.71,33.09],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.73,1.81],[660.74,1.81],[660.75,6.11],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822557146,[[660.71,38.86],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.73,1.81],[660.74,1.81],[660.75,6.11],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822557179,[[660.71,38.84],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.73,1.81],[660.74,1.81],[660.75,6.11],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822557253,[[660.71,39.01],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.73,1.81],[660.74,1.81],[660.75,6.11],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822557290,[[660.71,38.97],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.09],[660.75,2.47],[660.76,6.67],[660.77,6.3],[660.78,10.09]]]
["binance-futures","BNBUSDT",1748822557450,[[660.71,38.97],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.02],[660.75,2.47],[660.76,6.67],[660.77,5.98],[660.78,10.09]]]
["binance-futures","BNBUSDT",1748822557528,[[660.71,38.91],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,30.02],[660.75,2.47],[660.76,6.67],[660.77,5.98],[660.78,10.09]]]
["binance-futures","BNBUSDT",1748822557571,[[660.71,46.25],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,29.8],[660.75,2.47],[660.76,4.54],[660.77,3.58],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822557635,[[660.71,46.25],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,29.58],[660.75,0.02],[660.76,4.54],[660.77,3.58],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822557814,[[660.71,49.27],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,9.56],[660.75,0.02],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822557892,[[660.71,49.27],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,9.88],[660.75,0.02],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822558074,[[660.71,49.27],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.62]],[[660.72,9.88],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822558235,[[660.71,49.27],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.62]],[[660.72,9.88],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822558358,[[660.71,49.27],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.88],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822558421,[[660.71,49.23],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.88],[660.75,0.03],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558472,[[660.71,49.23],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.88],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558504,[[660.71,49.23],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.76]],[[660.72,9.88],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558631,[[660.71,62.64],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.76]],[[660.72,8.76],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558709,[[660.71,63.64],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.88],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558811,[[660.71,63.64],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.85],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822558871,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,9.85],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822559013,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.76]],[[660.72,9.83],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822559388,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,4.51],[660.67,0.76]],[[660.72,4.74],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822559517,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,5.36],[660.67,0.76]],[[660.72,5.84],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822559795,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,5.84],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.03]]]
["binance-futures","BNBUSDT",1748822559920,[[660.71,63.12],[660.7,23.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,5.9],[660.75,1.98],[660.76,8.84],[660.77,5.43],[660.78,11.83]]]
["binance-futures","BNBUSDT",1748822559972,[[660.71,62.12],[660.7,24.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,5.99],[660.73,1.81],[660.74,1.81],[660.75,3.79],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560059,[[660.71,62.12],[660.7,24.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,6.4],[660.73,1.81],[660.74,1.81],[660.75,3.79],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560108,[[660.71,62.12],[660.7,24.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,14.04],[660.73,3.64],[660.74,3.98],[660.75,6.27],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560164,[[660.71,62.09],[660.7,24.66],[660.69,4.43],[660.68,5.37],[660.67,0.62]],[[660.72,7.93],[660.73,3.64],[660.74,3.98],[660.75,6.27],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560204,[[660.71,63.09],[660.7,23.66],[660.69,4.43],[660.68,4.52],[660.67,0.62]],[[660.72,6.51],[660.73,1.81],[660.74,1.81],[660.75,3.79],[660.76,6.67]]]
["binance-futures","BNBUSDT",1748822560273,[[660.71,63.04],[660.7,23.66],[660.69,4.43],[660.68,4.52],[660.67,0.62]],[[660.72,6.51],[660.73,1.81],[660.74,1.81],[660.75,3.79],[660.76,6.67]]]
["binance-futures","BNBUSDT",1748822560312,[[660.71,62.98],[660.7,23.66],[660.69,4.43],[660.68,5.37],[660.67,0.62]],[[660.72,6.51],[660.73,1.81],[660.74,1.81],[660.75,3.79],[660.76,6.67]]]
["binance-futures","BNBUSDT",1748822560477,[[660.71,62.98],[660.7,23.66],[660.69,4.43],[660.68,5.37],[660.67,0.62]],[[660.72,6.51],[660.75,1.98],[660.76,6.67],[660.78,9.85],[660.79,4.17]]]
["binance-futures","BNBUSDT",1748822560528,[[660.71,63.28],[660.7,23.66],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,6.51],[660.75,1.98],[660.76,6.67],[660.78,9.85],[660.79,4.17]]]
["binance-futures","BNBUSDT",1748822560684,[[660.71,62.28],[660.7,23.66],[660.69,4.43],[660.68,6.37],[660.67,0.76]],[[660.72,26.49],[660.73,1.81],[660.74,1.81],[660.75,5.62],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560736,[[660.71,62.28],[660.7,23.66],[660.69,4.43],[660.68,6.37],[660.67,0.62]],[[660.72,26.46],[660.73,1.81],[660.74,1.81],[660.75,5.62],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560816,[[660.71,56.51],[660.7,12.01],[660.69,4.43],[660.68,5.37],[660.67,1.62]],[[660.72,32.28],[660.73,1.81],[660.74,1.81],[660.75,5.62],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560861,[[660.71,56.51],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,1.62]],[[660.72,26.51],[660.73,1.81],[660.74,1.81],[660.75,5.62],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560931,[[660.71,62.27],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.62]],[[660.72,26.51],[660.73,1.81],[660.74,1.81],[660.75,5.62],[660.76,8.84]]]
["binance-futures","BNBUSDT",1748822560983,[[660.71,62.29],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.62]],[[660.72,6.51],[660.75,1.98],[660.76,6.67],[660.77,2.95],[660.78,9.85]]]
["binance-futures","BNBUSDT",1748822561015,[[660.71,63.8],[660.7,12.01],[660.69,4.43],[660.68,5.37],[660.67,0.62]],[[660.72,6.51],[660.75,1.98],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561072,[[660.71,63.82],[660.7,12.01],[660.69,4.43],[660.68,5.37],[660.67,0.76]],[[660.72,5.39],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561125,[[660.71,64.82],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.76]],[[660.72,5.39],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561207,[[660.71,64.74],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.76]],[[660.72,5.39],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561388,[[660.71,64.77],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.76]],[[660.72,5.39],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561460,[[660.71,64.79],[660.7,12.01],[660.69,4.43],[660.68,4.52],[660.67,0.76]],[[660.72,5.39],[660.75,0.03],[660.76,4.54],[660.77,0.55],[660.78,6.31]]]
["binance-futures","BNBUSDT",1748822561540,[[660.76,69.86],[660.75,37.02],[660.74,20.63],[660.73,3.86],[660.72,28.26]],[[660.77,1.67],[660.78,0.03],[660.79,5.45],[660.8,7.87],[660.81,22.72]]]
["binance-futures","BNBUSDT",1748822561589,[[660.82,53.79],[660.81,22.84],[660.8,28.36],[660.79,12.67],[660.78,18.02]],[[660.83,3.09],[660.84,0.94],[660.85,3.05],[660.87,13.9],[660.89,1.9]]]
["binance-futures","BNBUSDT",1748822561644,[[660.82,53.99],[660.81,29.94],[660.8,28.36],[660.79,11.8],[660.78,10.85]],[[660.83,2.18],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822561690,[[660.82,53.99],[660.81,29.94],[660.8,28.36],[660.79,11.8],[660.78,21.3]],[[660.83,2.18],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822561801,[[660.82,54.02],[660.81,27.4],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.18],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822561826,[[660.82,54.22],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.18],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822561955,[[660.82,54.35],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562012,[[660.82,56.8],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,0.94],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562111,[[660.82,56.8],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,0.01],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562158,[[660.82,56.8],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562216,[[660.82,56.76],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562317,[[660.82,56.74],[660.81,23.81],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562385,[[660.82,56.68],[660.81,20.21],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,8.29],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562422,[[660.82,56.74],[660.81,20.21],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,8.29],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562500,[[660.82,56.74],[660.81,20.23],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,8.29],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562560,[[660.82,76.04],[660.81,20.23],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,8.29],[660.84,4.52],[660.85,3.05],[660.87,7.76],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562607,[[660.82,76.04],[660.81,20.23],[660.8,25.45],[660.79,5.3],[660.78,14.8]],[[660.83,2.2],[660.84,4.52],[660.85,3.05],[660.87,7.8],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562816,[[660.82,76.04],[660.81,20.23],[660.8,25.45],[660.79,5.31],[660.78,14.94]],[[660.83,2.2],[660.84,4.52],[660.85,3.05],[660.87,7.8],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562872,[[660.82,76.04],[660.81,20.23],[660.8,25.45],[660.79,5.31],[660.78,14.94]],[[660.83,8.29],[660.84,4.52],[660.85,3.05],[660.87,7.8],[660.89,1.53]]]
["binance-futures","BNBUSDT",1748822562972,[[660.82,75.99],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.33],[660.84,4.52],[660.85,3.05],[660.87,7.8],[660.89,15.03]]]
["binance-futures","BNBUSDT",1748822563036,[[660.82,78.88],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.4],[660.84,4.52],[660.85,3.05],[660.87,14.85],[660.89,18.31]]]
["binance-futures","BNBUSDT",1748822563071,[[660.82,78.88],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.4],[660.84,4.52],[660.85,3.05],[660.86,2.0],[660.87,14.85]]]
["binance-futures","BNBUSDT",1748822563123,[[660.82,78.88],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.4],[660.84,4.52],[660.85,3.05],[660.86,2.0],[660.87,14.81]]]
["binance-futures","BNBUSDT",1748822563204,[[660.82,78.9],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.29],[660.84,4.52],[660.85,3.05],[660.86,2.0],[660.87,14.81]]]
["binance-futures","BNBUSDT",1748822563254,[[660.82,78.9],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.44],[660.84,4.52],[660.85,3.05],[660.86,2.0],[660.87,12.33]]]
["binance-futures","BNBUSDT",1748822563354,[[660.82,78.9],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.44],[660.84,4.52],[660.85,3.05],[660.87,12.33]]]
["binance-futures","BNBUSDT",1748822563372,[[660.82,78.9],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.44],[660.84,4.52],[660.85,3.05],[660.87,12.33],[661.19,31.86]]]
["binance-futures","BNBUSDT",1748822563451,[[660.82,78.9],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.62],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,10.57]]]
["binance-futures","BNBUSDT",1748822563513,[[660.82,79.17],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.64],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,10.57]]]
["binance-futures","BNBUSDT",1748822563529,[[660.82,79.17],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,2.64],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822563747,[[660.82,79.17],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.73],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822563776,[[660.82,79.04],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.73],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822563806,[[660.82,78.57],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,8.73],[660.84,4.52],[660.85,0.02],[660.87,7.78],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822563927,[[660.82,75.79],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.94]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822563971,[[660.82,75.79],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,14.66]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564093,[[660.82,75.79],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564212,[[660.82,74.89],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564272,[[660.82,75.46],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564324,[[660.82,75.59],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,12.66],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564399,[[660.82,75.66],[660.81,18.78],[660.8,24.0],[660.79,3.86],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564514,[[660.82,75.66],[660.81,18.78],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564607,[[660.82,75.66],[660.81,18.78],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564662,[[660.82,33.75],[660.81,15.56],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564715,[[660.82,34.86],[660.81,15.56],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.75],[660.84,4.52],[660.85,2.15],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564739,[[660.82,33.74],[660.81,15.56],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.95],[660.84,4.52],[660.85,2.76],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564801,[[660.82,32.84],[660.81,15.56],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,34.91],[660.84,4.52],[660.85,2.76],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822564982,[[660.82,32.81],[660.81,15.56],[660.8,24.0],[660.79,3.87],[660.78,11.06]],[[660.83,28.93],[660.84,4.52],[660.85,2.76],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822565011,[[660.82,32.81],[660.81,15.56],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.34],[660.84,5.13],[660.85,2.76],[660.87,10.18],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822565090,[[660.82,32.8],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.34],[660.84,6.96],[660.85,4.93],[660.86,2.48],[660.87,14.66]]]
["binance-futures","BNBUSDT",1748822565122,[[660.82,32.8],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.34],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,14.66]]]
["binance-futures","BNBUSDT",1748822565207,[[660.82,32.8],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.33],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,14.66]]]
["binance-futures","BNBUSDT",1748822565281,[[660.82,33.53],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.35],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,13.57]]]
["binance-futures","BNBUSDT",1748822565325,[[660.82,33.39],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.37],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,13.57]]]
["binance-futures","BNBUSDT",1748822565408,[[660.82,33.41],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.52],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,13.57]]]
["binance-futures","BNBUSDT",1748822565544,[[660.82,33.41],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.49],[660.84,9.36],[660.85,4.93],[660.86,2.48],[660.87,13.57]]]
["binance-futures","BNBUSDT",1748822565616,[[660.82,33.43],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.49],[660.84,7.53],[660.85,2.76],[660.87,11.09],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822565662,[[660.82,33.42],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.5],[660.84,5.13],[660.85,2.76],[660.87,11.09],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822565716,[[660.82,33.37],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.42],[660.84,5.13],[660.85,2.76],[660.87,11.09],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822565995,[[660.82,33.6],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,35.42],[660.84,5.13],[660.85,2.76],[660.87,11.09],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822566122,[[660.82,33.6],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,34.95],[660.84,5.13],[660.85,2.76],[660.87,11.09],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822566203,[[660.82,60.81],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.54],[660.84,5.13],[660.85,0.63],[660.87,8.69],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822566254,[[660.82,60.81],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.34],[660.84,5.13],[660.85,0.63],[660.87,8.69],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822566316,[[660.82,63.17],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.39],[660.84,4.52],[660.85,0.02],[660.87,8.69],[660.88,7.54]]]
["binance-futures","BNBUSDT",1748822566356,[[660.82,63.17],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,2.28],[660.84,4.52],[660.85,0.02],[660.87,8.69],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566408,[[660.82,63.14],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,2.28],[660.84,4.52],[660.85,0.02],[660.87,8.69],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566472,[[660.82,63.09],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,2.28],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566522,[[660.82,63.32],[660.81,13.9],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,8.39],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566608,[[660.82,63.32],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.39],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566653,[[660.82,63.28],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.39],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566696,[[660.82,63.23],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.39],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566779,[[660.82,62.92],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.35],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566837,[[660.82,62.87],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.35],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566898,[[660.82,62.74],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,8.35],[660.84,4.52],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822566952,[[660.82,62.74],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.17],[660.84,0.01],[660.85,0.02],[660.87,6.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567004,[[660.82,62.74],[660.81,13.9],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.17],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567072,[[660.82,62.69],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.17],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567125,[[660.82,62.83],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.17],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567182,[[660.82,62.82],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.17],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567216,[[660.82,62.82],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.18],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567310,[[660.82,62.78],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,2.18],[660.84,0.01],[660.85,0.02],[660.87,4.93],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822567372,[[660.82,62.72],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,8.27],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822567422,[[660.82,63.0],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,8.29],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822567523,[[660.82,62.94],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,8.29],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822567695,[[660.82,62.94],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,8.72],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822568024,[[660.82,63.57],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,8.74],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822568317,[[660.82,63.57],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.9],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822568412,[[660.82,63.53],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.9],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822568472,[[660.82,63.53],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.9],[660.84,0.01],[660.85,0.02],[660.87,4.91],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822568595,[[660.82,63.53],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.8],[660.84,0.01],[660.85,0.02],[660.87,4.95],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822568722,[[660.82,63.53],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.71],[660.84,0.01],[660.85,0.02],[660.87,4.95],[660.88,7.31]]]
["binance-futures","BNBUSDT",1748822568774,[[660.82,63.53],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,14.25]],[[660.83,7.71],[660.84,0.01],[660.85,0.02],[660.87,4.95],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822568872,[[660.82,63.01],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,7.71],[660.84,0.01],[660.85,0.02],[660.87,4.95],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822568985,[[660.82,63.21],[660.81,13.93],[660.8,18.23],[660.79,4.87],[660.78,11.06]],[[660.83,29.24],[660.84,6.35],[660.85,4.32],[660.86,4.88],[660.87,9.83]]]
["binance-futures","BNBUSDT",1748822569031,[[660.82,63.21],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,29.24],[660.84,8.56],[660.85,4.32],[660.86,4.88],[660.87,9.83]]]
["binance-futures","BNBUSDT",1748822569125,[[660.82,63.23],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,27.71],[660.84,6.73],[660.85,2.15],[660.86,2.4],[660.87,7.35]]]
["binance-futures","BNBUSDT",1748822569176,[[660.82,63.23],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,27.71],[660.84,4.52],[660.85,2.15],[660.86,2.4],[660.87,9.32]]]
["binance-futures","BNBUSDT",1748822569389,[[660.82,63.68],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,27.71],[660.84,4.52],[660.85,0.02],[660.87,6.92],[660.88,7.79]]]
["binance-futures","BNBUSDT",1748822569396,[[660.82,63.68],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.16],[660.84,4.52],[660.85,0.02],[660.87,6.92],[660.88,7.79]]]
["binance-futures","BNBUSDT",1748822569525,[[660.82,63.9],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.16],[660.84,4.52],[660.85,0.02],[660.87,6.92],[660.88,7.79]]]
["binance-futures","BNBUSDT",1748822569591,[[660.82,63.9],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.16],[660.84,4.52],[660.85,0.02],[660.87,6.88],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822569716,[[660.82,63.9],[660.81,13.93],[660.8,18.23],[660.79,3.87],[660.78,11.06]],[[660.83,28.03],[660.84,4.52],[660.85,0.02],[660.87,6.88],[660.88,4.51]]]
["binance-futures","BNBUSDT",1748822577287,[[660.82,42.11],[660.81,0.13],[660.8,0.02],[660.79,0.65],[660.78,6.5]],[[660.83,34.48],[660.84,4.87],[660.85,0.02],[660.86,2.4],[660.87,11.75]]]
["binance-futures","BNBUSDT",1748822658734,[[660.73,15.21],[660.72,5.0],[660.71,1.73],[660.7,0.74],[660.69,19.65]],[[660.74,25.82],[660.75,28.47],[660.76,16.2],[660.77,5.78],[660.78,44.45]]]
["binance-futures","BNBUSDT",1748822662954,[[660.73,13.5],[660.72,1.14],[660.71,3.03],[660.7,0.74],[660.69,19.65]],[[660.74,33.8],[660.75,27.07],[660.76,16.2],[660.77,5.78],[660.78,51.23]]]
["binance-futures","BNBUSDT",1748822703540,[[661.08,56.07],[661.07,35.59],[661.06,6.62],[661.05,38.33],[661.04,25.03]],[[661.09,3.42],[661.1,0.42],[661.11,0.82],[661.13,0.49],[661.14,0.86]]]
["binance-futures","BNBUSDT",1748822772691,[[660.43,0.02],[660.42,0.16],[660.4,2.09],[660.39,0.05],[660.38,5.1]],[[660.44,74.54],[660.45,1.11],[660.46,49.59],[660.47,55.99],[660.48,19.06]]]
["binance-futures","BNBUSDT",1748822794722,[[660.33,15.09],[660.32,0.2],[660.31,0.81],[660.3,9.36],[660.29,0.06]],[[660.34,68.36],[660.35,30.3],[660.36,6.01],[660.37,11.32],[660.38,21.81]]]
["binance-futures","BNBUSDT",1748822854281,[[660.6,45.19],[660.59,0.03],[660.57,0.01],[660.53,13.75],[660.52,16.4]],[[660.61,12.31],[660.62,11.03],[660.63,10.98],[660.64,5.41],[660.65,12.97]]]
["binance-futures","BNBUSDT",1748822881805,[[660.52,12.02],[660.51,1.14],[660.5,0.05],[660.49,0.62],[660.48,9.29]],[[660.53,67.91],[660.54,1.32],[660.55,9.24],[660.56,15.37],[660.57,49.82]]]
["binance-futures","BNBUSDT",1748822935172,[[660.36,3.38],[660.35,0.01],[660.33,3.9],[660.32,19.52],[660.31,1.1]],[[660.37,46.16],[660.39,13.8],[660.4,39.09],[660.41,8.62],[660.42,17.58]]]
["binance-futures","BNBUSDT",1748822967101,[[660.69,39.24],[660.68,5.13],[660.67,2.65],[660.66,3.29],[660.65,5.61]],[[660.7,20.85],[660.71,2.52],[660.72,5.75],[660.73,0.63],[660.75,13.43]]]
["binance-futures","BNBUSDT",1748823004384,[[660.76,16.76],[660.74,0.02],[660.72,6.94],[660.71,4.98],[660.7,12.05]],[[660.77,38.9],[660.78,5.73],[660.79,10.45],[660.8,14.85],[660.81,0.03]]]
["binance-futures","BNBUSDT",1748823051989,[[660.95,40.76],[660.94,0.17],[660.93,7.34],[660.92,24.65],[660.91,8.78]],[[660.96,13.84],[660.97,0.08],[660.98,3.1],[660.99,3.61],[661.0,22.83]]]
["binance-futures","BNBUSDT",1748823084309,[[660.72,48.48],[660.71,2.72],[660.7,11.91],[660.69,11.94],[660.68,41.02]],[[660.73,5.61],[660.74,1.25],[660.75,0.11],[660.77,3.2],[660.78,6.15]]]
["binance-futures","BNBUSDT",1748823115309,[[661.27,14.86],[661.24,0.01],[661.23,2.09],[661.22,0.03],[661.21,10.04]],[[661.28,45.24],[661.29,4.48],[661.3,13.51],[661.31,14.93],[661.32,12.29]]]
["binance-futures","BNBUSDT",1748823187353,[[661.45,111.61],[661.44,32.76],[661.43,19.85],[661.42,5.52],[661.41,23.16]],[[661.46,1.88],[661.47,0.86],[661.49,2.33],[661.5,15.31],[661.52,1.05]]]
["binance-futures","BNBUSDT",1748823215104,[[661.36,106.44],[661.35,11.44],[661.34,21.7],[661.33,41.16],[661.32,18.02]],[[661.37,23.52],[661.38,0.1],[661.39,0.02],[661.4,0.13],[661.41,0.46]]]
["binance-futures","BNBUSDT",1748823229066,[[661.6,86.32],[661.58,11.24],[661.57,25.73],[661.56,34.83],[661.55,15.23]],[[661.61,11.72],[661.62,0.76],[661.63,0.01],[661.64,0.02],[661.65,0.72]]]
["binance-futures","BNBUSDT",1748823294872,[[661.8,10.4],[661.79,0.17],[661.77,22.25],[661.76,20.2],[661.75,135.6]],[[661.81,57.65],[661.83,4.02],[661.84,11.69],[661.85,1.02],[661.86,16.14]]]
["binance-futures","BNBUSDT",1748823328630,[[661.8,3.66],[661.79,0.46],[661.78,0.26],[661.77,0.03],[661.75,9.83]],[[661.81,118.53],[661.82,13.25],[661.83,30.52],[661.84,60.35],[661.85,6.78]]]
["binance-futures","BNBUSDT",1748823373330,[[661.94,42.49],[661.93,0.77],[661.92,13.34],[661.91,20.46],[661.9,19.51]],[[661.95,34.44],[661.96,0.47],[661.97,0.42],[661.98,2.81],[661.99,146.72]]]
["binance-futures","BNBUSDT",1748823412537,[[662.0,18.65],[661.99,0.6],[661.98,4.92],[661.97,9.93],[661.96,17.82]],[[662.01,51.99],[662.02,0.91],[662.03,2.4],[662.04,30.51],[662.05,23.04]]]
["binance-futures","BNBUSDT",1748823447990,[[662.24,53.39],[662.23,0.89],[662.22,19.87],[662.21,15.36],[662.2,17.88]],[[662.25,14.14],[662.26,16.13],[662.27,16.13],[662.28,23.53],[662.29,16.18]]]
["binance-futures","BNBUSDT",1748823491475,[[662.4,1440.84],[662.39,5.17],[662.37,5.07],[662.35,19.1],[662.34,2.49]],[[662.41,19.29],[662.42,7.65],[662.44,4.61],[662.45,30.36],[662.46,6.15]]]
["binance-futures","BNBUSDT",1748823514271,[[662.51,45.03],[662.5,0.08],[662.49,13.11],[662.48,28.94],[662.46,14.59]],[[662.52,22.5],[662.53,1.55],[662.54,9.24],[662.55,1.12],[662.56,46.31]]]
["binance-futures","BNBUSDT",1748823574146,[[662.63,0.05],[662.62,0.21],[662.61,4.65],[662.6,9.66],[662.59,3.52]],[[662.64,0.3],[662.65,73.15],[662.66,47.99],[662.67,43.61],[662.68,86.59]]]
["binance-futures","BNBUSDT",1748823589072,[[661.85,28.12],[661.84,4.36],[661.82,0.55],[661.81,0.69],[661.78,8.11]],[[661.86,73.1],[661.87,7.5],[661.88,11.54],[661.89,17.01],[661.9,15.45]]]
["binance-futures","BNBUSDT",1748823623672,[[661.76,34.32],[661.75,0.08],[661.74,0.61],[661.73,0.38],[661.72,6.37]],[[661.77,22.56],[661.8,4.95],[661.81,3.99],[661.82,6.31],[661.83,8.94]]]
["binance-futures","BNBUSDT",1748823652248,[[661.45,73.86],[661.44,11.25],[661.43,20.23],[661.41,21.77],[661.4,34.08]],[[661.46,2.14],[661.47,0.01],[661.48,4.52],[661.49,5.28],[661.5,17.24]]]
["binance-futures","BNBUSDT",1748823690319,[[660.91,10.75],[660.9,11.27],[660.89,10.66],[660.88,4.11],[660.87,11.12]],[[660.92,58.33],[660.93,0.09],[660.96,2.12],[660.97,2.76],[660.98,5.39]]]
["binance-futures","BNBUSDT",1748823719707,[[661.32,37.61],[661.29,2.91],[661.28,4.27],[661.27,8.05],[661.26,14.3]],[[661.33,16.4],[661.34,16.33],[661.35,11.26],[661.36,15.56],[661.37,9.82]]]
["binance-futures","BNBUSDT",1748823765355,[[661.56,44.19],[661.55,3.36],[661.53,4.4],[661.52,3.71],[661.49,34.47]],[[661.57,34.25],[661.58,0.11],[661.59,1.72],[661.6,3.93],[661.61,2.32]]]
["binance-futures","BNBUSDT",1748823810807,[[660.88,43.01],[660.87,0.03],[660.86,1.9],[660.85,1.66],[660.84,9.36]],[[660.89,39.35],[660.9,15.63],[660.91,9.64],[660.92,16.31],[660.93,13.94]]]
["binance-futures","BNBUSDT",1748823838633,[[661.22,6.55],[661.2,4.15],[661.19,2.83],[661.18,9.45],[661.17,14.88]],[[661.23,57.4],[661.24,4.09],[661.25,0.58],[661.26,6.5],[661.27,11.77]]]
["binance-futures","BNBUSDT",1748823896672,[[660.76,45.49],[660.75,0.49],[660.74,6.07],[660.73,14.5],[660.72,27.15]],[[660.77,15.89],[660.79,3.04],[660.8,0.05],[660.81,6.8],[660.82,0.01]]]
["binance-futures","BNBUSDT",1748823952316,[[660.87,25.21],[660.85,0.28],[660.84,4.52],[660.83,1.71],[660.82,19.36]],[[660.88,29.62],[660.89,18.8],[660.9,11.54],[660.91,11.63],[660.92,4.88]]]
["binance-futures","BNBUSDT",1748823986101,[[660.66,49.14],[660.65,0.04],[660.64,0.17],[660.63,2.17],[660.62,6.29]],[[660.67,27.15],[660.68,6.03],[660.69,4.38],[660.7,5.3],[660.71,16.29]]]
["binance-futures","BNBUSDT",1748824039209,[[660.6,7.2],[660.59,0.03],[660.58,0.06],[660.57,0.77],[660.56,4.29]],[[660.61,45.08],[660.62,10.18],[660.63,16.41],[660.64,18.04],[660.65,17.36]]]
["binance-futures","BNBUSDT",1748824078094,[[660.6,35.81],[660.59,0.07],[660.58,0.05],[660.57,8.41],[660.56,9.24]],[[660.61,45.04],[660.62,5.68],[660.63,32.0],[660.64,4.08],[660.65,1.0]]]
["binance-futures","BNBUSDT",1748824128572,[[660.63,34.02],[660.62,5.69],[660.61,17.29],[660.6,16.06],[660.59,9.53]],[[660.64,6.65],[660.65,0.76],[660.67,0.01],[660.68,4.51],[660.69,9.53]]]
["binance-futures","BNBUSDT",1748824147072,[[660.44,11.11],[660.42,4.27],[660.4,17.75],[660.39,6.98],[660.37,5.46]],[[660.45,74.01],[660.46,12.31],[660.47,26.77],[660.48,26.6],[660.49,17.79]]]
["binance-futures","BNBUSDT",1748824211416,[[660.2,18.11],[660.17,0.01],[660.16,4.07],[660.15,4.02],[660.14,4.74]],[[660.21,35.18],[660.22,2.38],[660.24,7.59],[660.25,16.48],[660.26,11.09]]]
["binance-futures","BNBUSDT",1748824235086,[[660.35,44.99],[660.34,5.59],[660.33,5.47],[660.32,7.88],[660.31,3.63]],[[660.36,24.76],[660.38,0.27],[660.39,1.91],[660.4,6.93],[660.41,0.97]]]
["binance-futures","BNBUSDT",1748824294284,[[660.34,3.6],[660.32,3.85],[660.31,0.27],[660.3,0.13],[660.29,2.8]],[[660.35,28.06],[660.36,16.98],[660.37,1.44],[660.38,6.28],[660.39,22.61]]]
["binance-futures","BNBUSDT",1748824321882,[[660.75,55.44],[660.74,2.57],[660.73,2.7],[660.72,8.63],[660.71,5.34]],[[660.76,13.19],[660.77,0.03],[660.78,0.02],[660.79,2.71],[660.8,3.52]]]
["binance-futures","BNBUSDT",1748824374523,[[660.71,27.5],[660.7,2.89],[660.69,6.08],[660.68,15.69],[660.67,6.67]],[[660.72,3.9],[660.73,0.01],[660.75,0.03],[660.76,3.14],[660.78,0.63]]]
["binance-futures","BNBUSDT",1748824430931,[[660.8,24.12],[660.79,1.15],[660.78,0.31],[660.77,0.48],[660.76,3.83]],[[660.81,18.06],[660.82,3.91],[660.83,20.0],[660.84,7.76],[660.85,6.79]]]
["binance-futures","BNBUSDT",1748824454279,[[660.8,34.18],[660.79,0.66],[660.76,2.99],[660.75,2.46],[660.74,13.44]],[[660.81,36.12],[660.82,4.52],[660.84,3.6],[660.85,1.61],[660.86,0.05]]]
["binance-futures","BNBUSDT",1748824490364,[[660.28,41.14],[660.27,0.08],[660.26,0.22],[660.25,7.65],[660.24,7.07]],[[660.29,23.87],[660.3,3.03],[660.32,2.98],[660.33,7.44],[660.36,26.88]]]
["binance-futures","BNBUSDT",1748824531555,[[660.24,0.79],[660.22,0.01],[660.21,0.01],[660.2,2.99],[660.18,8.3]],[[660.25,45.87],[660.26,33.68],[660.27,9.97],[660.28,5.51],[660.29,8.1]]]
["binance-futures","BNBUSDT",1748824570129,[[660.05,46.21],[660.04,5.32],[660.03,11.98],[660.02,22.08],[660.01,2.8]],[[660.06,15.74],[660.07,2.25],[660.08,8.08],[660.09,2.87],[660.1,9.94]]]
["binance-futures","BNBUSDT",1748824615974,[[660.23,37.94],[660.22,9.58],[660.21,13.39],[660.2,3.3],[660.19,2.06]],[[660.24,1.38],[660.25,1.9],[660.26,0.05],[660.27,0.1],[660.28,3.37]]]
["binance-futures","BNBUSDT",1748824644360,[[660.35,39.49],[660.33,4.28],[660.32,3.6],[660.31,14.15],[660.3,0.66]],[[660.36,3.33],[660.37,3.02],[660.4,3.15],[660.41,0.01],[660.42,9.07]]]
["binance-futures","BNBUSDT",1748824682211,[[660.59,79.98],[660.58,17.23],[660.57,7.62],[660.56,8.81],[660.55,8.89]],[[660.6,0.53],[660.61,0.01],[660.62,0.02],[660.63,0.04],[660.64,0.13]]]
["binance-futures","BNBUSDT",1748824735348,[[661.11,39.32],[661.1,20.81],[661.09,2.06],[661.08,11.84],[661.07,6.83]],[[661.12,8.41],[661.13,2.49],[661.15,0.04],[661.16,4.39],[661.17,4.33]]]
["binance-futures","BNBUSDT",1748824769044,[[661.11,33.62],[661.1,30.53],[661.09,5.66],[661.08,5.89],[661.07,1.85]],[[661.12,1.2],[661.13,1.74],[661.14,4.44],[661.15,0.1],[661.16,0.08]]]
["binance-futures","BNBUSDT",1748824815096,[[661.55,47.33],[661.54,6.16],[661.53,7.25],[661.52,8.29],[661.51,12.63]],[[661.56,11.09],[661.57,4.24],[661.58,0.09],[661.59,0.04],[661.6,4.17]]]
["binance-futures","BNBUSDT",1748824857235,[[661.14,0.43],[661.13,0.92],[661.12,0.42],[661.08,3.99],[661.06,6.82]],[[661.15,81.5],[661.16,29.79],[661.17,15.02],[661.18,1.51],[661.19,1.14]]]
["binance-futures","BNBUSDT",1748824924747,[[661.22,34.87],[661.21,2.78],[661.2,3.52],[661.19,0.04],[661.18,5.08]],[[661.23,12.51],[661.26,0.36],[661.28,2.81],[661.29,3.93],[661.3,14.17]]]
["binance-futures","BNBUSDT",1748824940415,[[661.59,22.76],[661.58,0.1],[661.57,0.61],[661.56,3.29],[661.55,3.05]],[[661.6,23.74],[661.61,0.1],[661.62,1.0],[661.63,6.44],[661.64,13.33]]]
["binance-futures","BNBUSDT",1748824993413,[[661.31,47.51],[661.3,0.13],[661.28,2.7],[661.27,2.7],[661.26,0.61]],[[661.32,16.66],[661.33,4.83],[661.34,0.16],[661.35,0.3],[661.36,3.3]]]
["binance-futures","BNBUSDT",1748825020523,[[661.22,45.81],[661.21,44.16],[661.2,62.67],[661.19,4.14],[661.18,15.14]],[[661.23,0.01],[661.24,2.95],[661.25,7.46],[661.26,8.05],[661.27,6.41]]]
["binance-futures","BNBUSDT",1748825084783,[[661.33,38.78],[661.32,3.63],[661.31,2.59],[661.3,0.05],[660.49,15.32]],[[661.34,11.0],[661.35,0.23],[661.36,2.95],[661.38,8.96],[661.39,15.08]]]
["binance-futures","BNBUSDT",1748825105176,[[661.34,5.7],[661.32,2.97],[661.31,2.62],[661.26,13.65],[661.22,1.48]],[[661.35,45.11],[661.36,13.84],[661.37,10.89],[661.38,0.64],[661.39,4.6]]]
["binance-futures","BNBUSDT",1748825172630,[[661.05,9.21],[661.04,4.29],[661.03,0.02],[661.02,1.6],[661.01,5.37]],[[661.06,53.44],[661.07,46.84],[661.08,18.79],[661.09,18.2],[661.1,7.4]]]
["binance-futures","BNBUSDT",1748825191374,[[661.0,43.4],[660.99,1.82],[660.97,13.63],[660.96,11.13],[660.95,11.63]],[[661.01,5.98],[661.02,0.01],[661.04,1.03],[661.05,0.07],[661.06,2.88]]]
["binance-futures","BNBUSDT",1748825239725,[[661.35,16.34],[661.34,2.06],[661.33,0.02],[661.32,0.04],[661.31,0.01]],[[661.36,32.07],[661.37,0.16],[661.38,6.47],[661.39,13.77],[661.4,5.32]]]
["binance-futures","BNBUSDT",1748825276865,[[660.72,45.52],[660.71,0.26],[660.7,0.04],[660.69,0.15],[660.68,5.63]],[[660.73,14.11],[660.75,2.07],[660.76,0.01],[660.77,7.88],[660.78,0.01]]]
["binance-futures","BNBUSDT",1748825324924,[[660.95,23.11],[660.92,3.3],[660.91,13.62],[660.9,12.37],[660.89,4.2]],[[660.96,28.9],[660.97,0.61],[660.98,0.03],[660.99,2.75],[661.0,11.12]]]
["binance-futures","BNBUSDT",1748825393859,[[660.77,14.63],[660.76,2.65],[660.74,3.08],[660.73,4.08],[660.72,22.22]],[[660.78,28.81],[660.79,0.63],[660.8,3.04],[660.81,3.09],[660.82,0.03]]]
["binance-futures","BNBUSDT",1748825423097,[[660.7,3.81],[660.68,2.92],[660.67,0.02],[660.66,0.09],[660.65,4.82]],[[660.71,30.79],[660.72,5.5],[660.73,0.62],[660.74,12.81],[660.75,9.81]]]
["binance-futures","BNBUSDT",1748825480635,[[660.99,4.02],[660.96,0.03],[660.95,1.89],[660.94,0.02],[660.93,0.02]],[[661.0,72.7],[661.01,0.01],[661.02,0.62],[661.03,4.97],[661.04,2.93]]]
["binance-futures","BNBUSDT",1748825515987,[[660.55,4.31],[660.54,1.28],[660.53,0.35]],[[660.56,33.22],[660.57,20.75],[660.58,27.35],[660.59,7.92],[660.6,10.86]]]
["binance-futures","BNBUSDT",1748825572008,[[660.5,23.86],[660.49,2.4],[660.48,3.26],[660.47,7.63],[660.46,0.12]],[[660.51,7.92],[660.52,5.66],[660.54,0.63],[660.55,2.96],[660.57,13.97]]]
["binance-futures","BNBUSDT",1748825643167,[[660.66,0.75],[660.64,0.08],[660.63,0.02],[660.62,3.16],[660.61,1.36]],[[660.67,38.58],[660.68,11.13],[660.7,5.54],[660.71,11.13],[660.72,10.87]]]
["binance-futures","BNBUSDT",1748825686401,[[660.48,25.77],[660.47,7.58],[660.46,1.95],[660.44,2.78],[660.42,3.19]],[[660.49,50.69],[660.5,4.77],[660.51,0.02],[660.52,4.83],[660.56,32.0]]]
["binance-futures","BNBUSDT",1748825738685,[[660.49,35.53],[660.48,3.02],[660.46,0.01],[660.45,4.38],[660.44,4.99]],[[660.5,53.16],[660.51,0.68],[660.52,2.65],[660.53,1.61],[660.54,0.65]]]
["binance-futures","BNBUSDT",1748825783606,[[660.59,32.14],[660.58,3.06],[660.57,8.36],[660.56,37.53],[660.55,5.45]],[[660.6,2.56],[660.61,1.74],[660.62,0.16],[660.63,0.69],[660.64,0.02]]]
["binance-futures","BNBUSDT",1748825833702,[[660.7,2.65],[660.69,0.01],[660.67,23.8],[660.66,3.31],[660.65,0.01]],[[660.71,36.5],[660.72,4.67],[660.73,4.6],[660.74,12.64],[660.75,2.05]]]
["binance-futures","BNBUSDT",1748825855678,[[660.7,59.05],[660.69,0.08],[660.67,3.41],[660.66,3.04],[660.65,0.02]],[[660.71,29.03],[660.73,3.99],[660.74,0.33],[660.75,4.0],[660.76,5.26]]]
["binance-futures","BNBUSDT",1748825938073,[[660.92,47.68],[660.91,3.83],[660.9,7.44],[660.89,24.7],[660.88,3.12]],[[660.93,8.76],[660.94,0.14],[660.96,4.51],[660.97,0.61],[660.98,0.01]]]
["binance-futures","BNBUSDT",1748825968101,[[660.68,35.8],[660.67,1.18],[660.66,0.95],[660.65,2.04],[660.64,5.98]],[[660.69,10.28],[660.7,0.01],[660.72,0.64],[660.73,0.62],[660.76,3.67]]]
["binance-futures","BNBUSDT",1748826022110,[[660.99,15.56],[660.98,0.01],[660.97,0.62],[660.96,3.58],[660.95,0.01]],[[661.0,54.72],[661.01,1.0],[661.02,0.62],[661.03,1.24],[661.04,4.64]]]
["binance-futures","BNBUSDT",1748826065221,[[661.02,187.59],[661.01,9.62],[661.0,31.45],[660.99,0.12],[660.98,0.02]],[[661.03,40.77],[661.04,3.71],[661.06,0.87],[661.07,0.01],[661.08,3.82]]]
["binance-futures","BNBUSDT",1748826104220,[[661.33,7.69],[661.32,0.14],[661.3,0.03],[661.29,15.43],[661.27,6.39]],[[661.34,82.57],[661.35,1.92],[661.36,4.39],[661.37,1.86],[661.38,16.85]]]
["binance-futures","BNBUSDT",1748826152690,[[661.44,20.59],[661.43,5.77],[661.42,4.67],[661.41,34.58],[661.4,23.21]],[[661.45,16.1],[661.47,2.02],[661.48,4.65],[661.49,7.03],[661.5,6.11]]]
["binance-futures","BNBUSDT",1748826187972,[[661.62,25.95],[661.61,33.37],[661.6,23.5],[661.59,28.96],[661.58,20.38]],[[661.63,25.16],[661.64,2.68],[661.65,8.24],[661.66,0.11],[661.68,6.7]]]
["binance-futures","BNBUSDT",1748826256112,[[662.23,23.87],[662.22,6.55],[662.21,3.61],[662.2,19.56],[662.19,21.77]],[[662.24,12.45],[662.25,2.22],[662.26,4.63],[662.27,0.12],[662.28,8.6]]]
["binance-futures","BNBUSDT",1748826269232,[[662.23,27.25],[662.22,0.77],[662.21,3.62],[662.2,19.55],[662.19,11.81]],[[662.24,40.38],[662.25,2.67],[662.26,4.63],[662.27,4.65],[662.28,15.08]]]
["binance-futures","BNBUSDT",1748826345150,[[662.69,101.87],[662.68,31.6],[662.67,28.95],[662.66,19.68],[662.65,17.2]],[[662.7,9.08],[662.71,1.61],[662.73,5.58],[662.74,0.55],[662.75,1.08]]]
["binance-futures","BNBUSDT",1748826355537,[[662.69,56.56],[662.68,6.31],[662.67,0.02],[662.66,12.08],[662.65,20.63]],[[662.7,23.22],[662.71,0.08],[662.72,4.63],[662.73,3.53],[662.74,5.29]]]
["binance-futures","BNBUSDT",1748826405947,[[663.09,31.68],[663.08,22.54],[663.07,42.58],[663.06,0.74],[663.05,7.7]],[[663.1,21.99],[663.11,1.94],[663.12,4.4],[663.13,0.43],[663.14,0.45]]]
["binance-futures","BNBUSDT",1748826435456,[[663.27,33.63],[663.26,18.26],[663.25,20.83],[663.24,56.15],[663.23,19.25]],[[663.28,25.89],[663.29,0.02],[663.3,8.83],[663.31,1.01],[663.33,9.16]]]
["binance-futures","BNBUSDT",1748826478688,[[663.33,27.19],[663.32,7.64],[663.31,2.63],[663.3,30.55],[663.29,34.54]],[[663.34,34.72],[663.35,2.09],[663.36,5.52],[663.37,0.62],[663.38,0.31]]]
["binance-futures","BNBUSDT",1748826513125,[[663.6,12.48],[663.59,0.3],[663.58,2.02],[663.57,13.03],[663.56,17.32]],[[663.61,78.59],[663.62,15.11],[663.63,8.78],[663.64,37.14],[663.65,26.39]]]
["binance-futures","BNBUSDT",1748826537459,[[663.8,9.51],[663.79,0.63],[663.78,0.04],[663.77,2.61],[663.76,17.35]],[[663.81,32.24],[663.82,6.36],[663.83,24.88],[663.84,25.36],[663.85,20.22]]]
["binance-futures","BNBUSDT",1748826589524,[[664.03,7.25],[664.01,4.64],[664.0,15.21],[663.99,13.62],[663.98,15.09]],[[664.04,63.15],[664.05,86.31],[664.06,1.54],[664.07,27.83],[664.08,15.73]]]
["binance-futures","BNBUSDT",1748826650740,[[664.1,61.27],[664.09,14.49],[664.08,4.06],[664.07,3.9],[664.06,4.32]],[[664.11,16.62],[664.12,4.32],[664.14,0.02],[664.15,2.33],[664.16,9.25]]]
["binance-futures","BNBUSDT",1748826667186,[[663.25,59.17],[663.24,4.24],[663.23,9.03],[663.22,6.16],[663.21,9.82]],[[663.26,35.08],[663.3,4.46],[663.31,6.73],[663.32,4.32],[663.33,14.58]]]
["binance-futures","BNBUSDT",1748826724821,[[662.9,59.45],[662.89,0.15],[662.88,0.7],[662.87,2.11],[662.86,2.28]],[[662.91,55.94],[662.92,7.33],[662.93,0.65],[662.94,2.84],[662.95,5.05]]]
["binance-futures","BNBUSDT",1748826763724,[[662.55,7.47],[662.53,0.19],[662.52,0.14],[662.51,0.68],[662.5,1.76]],[[662.56,47.91],[662.57,31.72],[662.58,15.66],[662.59,22.47],[662.6,19.67]]]
["binance-futures","BNBUSDT",1748826798320,[[663.15,29.97],[663.14,22.22],[663.13,17.65],[663.12,32.68],[663.11,22.38]],[[663.16,33.72],[663.17,3.02],[663.18,5.91],[663.19,8.39],[663.2,4.37]]]
["binance-futures","BNBUSDT",1748826843664,[[663.14,118.94],[663.13,38.85],[663.12,30.2],[663.11,33.96],[663.1,23.21]],[[663.15,0.02],[663.16,1.0],[663.17,0.02],[663.18,0.29],[663.19,0.62]]]
["binance-futures","BNBUSDT",1748826852956,[[663.27,51.0],[663.25,0.6],[663.24,10.05],[663.23,11.42],[663.22,13.5]],[[663.28,18.63],[663.3,1.03],[663.31,3.99],[663.32,4.45],[663.33,17.55]]]
["binance-futures","BNBUSDT",1748826887368,[[663.43,77.34],[663.42,0.91],[663.41,9.83],[663.4,25.09],[663.39,28.56]],[[663.44,42.19],[663.45,0.03],[663.46,0.06],[663.48,5.27],[663.49,5.96]]]
["binance-futures","BNBUSDT",1748826930502,[[663.31,21.97],[663.3,0.65],[663.29,0.02],[663.28,5.41],[663.27,3.38]],[[663.32,35.19],[663.33,0.01],[663.34,3.09],[663.35,0.02],[663.36,10.09]]]
["binance-futures","BNBUSDT",1748826961743,[[663.12,4.72],[663.11,3.16],[663.1,0.04],[663.09,4.01],[663.08,5.87]],[[663.13,88.91],[663.14,30.68],[663.15,20.8],[663.16,15.62],[663.17,34.92]]]
["binance-futures","BNBUSDT",1748827010264,[[663.2,7.36],[663.19,0.29],[663.17,1.84],[663.13,9.11],[663.11,9.55]],[[663.21,12.49],[663.23,18.85],[663.24,20.31],[663.25,12.25],[663.26,16.91]]]
["binance-futures","BNBUSDT",1748827062972,[[663.29,26.41],[663.28,10.78],[663.27,0.02],[663.26,8.11],[663.25,14.27]],[[663.3,12.47],[663.31,1.12],[663.32,4.39],[663.33,4.68],[663.35,25.25]]]
["binance-futures","BNBUSDT",1748827093807,[[663.28,37.14],[663.27,2.65],[663.26,15.79],[663.25,27.57],[663.24,181.53]],[[663.29,15.99],[663.3,0.03],[663.32,4.87],[663.33,2.47],[663.36,10.82]]]
["binance-futures","BNBUSDT",1748827144065,[[663.65,29.81],[663.64,11.92],[663.62,17.18],[663.61,16.24],[663.55,4.67]],[[663.66,46.62],[663.67,0.63],[663.68,5.79],[663.69,2.17],[663.7,6.45]]]
["binance-futures","BNBUSDT",1748827175074,[[663.46,178.11],[663.45,1.79],[663.44,5.71],[663.43,0.73],[663.42,7.14]],[[663.47,41.11],[663.49,2.75],[663.5,14.33],[663.51,0.02],[663.52,3.48]]]
["binance-futures","BNBUSDT",1748827220860,[[663.36,24.94],[663.35,0.9],[663.33,6.55],[663.27,6.13],[663.2,7.56]],[[663.37,37.22],[663.38,10.16],[663.39,7.32],[663.4,1.05],[663.41,11.43]]]
["binance-futures","BNBUSDT",1748827273774,[[663.6,5.97],[663.59,0.13],[663.58,0.98],[663.57,17.65],[663.56,5.34]],[[663.61,39.49],[663.62,15.33],[663.63,4.01],[663.64,25.39],[663.65,1.01]]]
["binance-futures","BNBUSDT",1748827299194,[[663.79,80.79],[663.78,177.85],[663.77,12.32],[663.76,17.11],[663.75,12.8]],[[663.8,20.65],[663.81,0.01],[663.82,3.7],[663.83,18.94],[663.84,5.13]]]
["binance-futures","BNBUSDT",1748827317711,[[663.99,15.54],[663.98,0.32],[663.96,7.97],[663.95,12.97],[663.9,20.32]],[[664.0,44.4],[664.01,3.88],[664.02,17.1],[664.03,2.96],[664.04,5.43]]]
["binance-futures","BNBUSDT",1748827366508,[[664.19,39.77],[664.18,7.31],[664.17,80.36],[664.16,152.1],[664.15,32.7]],[[664.2,0.02],[664.21,0.02],[664.22,9.61],[664.24,0.02],[664.25,9.28]]]
["binance-futures","BNBUSDT",1748827404191,[[664.25,9.0],[664.24,6.25],[664.23,27.61],[664.22,260.1],[664.21,0.7]],[[664.26,44.87],[664.27,20.96],[664.28,16.26],[664.29,14.25],[664.3,9.25]]]
["binance-futures","BNBUSDT",1748827455280,[[664.03,52.69],[664.02,5.01],[664.01,14.56],[664.0,21.2],[663.99,27.22]],[[664.04,9.06],[664.05,1.07],[664.06,4.84],[664.07,11.45],[664.08,31.83]]]
["binance-futures","BNBUSDT",1748827517871,[[663.78,88.95],[663.77,7.8],[663.76,25.01],[663.75,30.78],[663.74,19.18]],[[663.79,38.89],[663.8,0.46],[663.81,0.38],[663.82,0.01],[663.84,1.88]]]
["binance-futures","BNBUSDT",1748827541378,[[663.71,41.81],[663.7,13.13],[663.69,15.25],[663.68,27.25],[663.67,0.6]],[[663.72,0.6],[663.74,1.0],[663.75,3.19],[663.77,1.01],[663.79,8.21]]]
["binance-futures","BNBUSDT",1748827585509,[[663.68,182.51],[663.67,0.24],[663.66,1.22],[663.65,0.04],[663.64,1.54]],[[663.69,46.01],[663.7,8.15],[663.71,12.47],[663.72,23.27],[663.73,6.47]]]
["binance-futures","BNBUSDT",1748827632169,[[663.76,211.76],[663.75,1.14],[663.74,0.3],[663.73,0.71],[663.72,1.06]],[[663.77,7.57],[663.78,0.6],[663.79,2.54],[663.8,12.95],[663.81,6.89]]]
["binance-futures","BNBUSDT",1748827668071,[[663.26,9.45],[663.25,2.63],[663.24,12.14],[663.23,0.01],[663.22,0.01]],[[663.27,25.03],[663.29,1.87],[663.3,19.79],[663.31,24.31],[663.32,19.01]]]
["binance-futures","BNBUSDT",1748827732404,[[662.72,6.07],[662.71,0.09],[662.7,0.08],[662.69,1.13],[662.68,5.74]],[[662.73,105.86],[662.74,1.79],[662.75,5.83],[662.76,46.33],[662.77,34.91]]]
["binance-futures","BNBUSDT",1748827746711,[[662.72,46.11],[662.71,0.49],[662.7,0.12],[662.69,1.11],[662.68,5.4]],[[662.73,99.65],[662.74,2.22],[662.75,15.16],[662.76,78.81],[662.77,47.6]]]
["binance-futures","BNBUSDT",1748827813207,[[663.05,29.86],[663.04,5.64],[663.02,1.78],[663.01,3.01],[663.0,19.02]],[[663.06,29.04],[663.07,0.09],[663.08,6.2],[663.09,0.18],[663.1,0.06]]]
["binance-futures","BNBUSDT",1748827822137,[[662.91,0.72],[662.89,0.07],[662.87,0.03],[662.85,4.47],[662.83,2.82]],[[662.92,116.95],[662.93,16.03],[662.94,8.95],[662.95,11.92],[662.96,24.5]]]
["binance-futures","BNBUSDT",1748827849924,[[662.55,1.06],[662.54,1.49],[662.52,6.52],[662.49,3.79],[662.48,8.34]],[[662.56,68.81],[662.57,13.45],[662.58,8.91],[662.59,21.57],[662.6,0.34]]]
["binance-futures","BNBUSDT",1748827914022,[[662.58,7.41],[662.57,0.03],[662.55,1.37],[662.54,0.03],[662.43,6.34]],[[662.59,71.51],[662.6,2.7],[662.61,4.74],[662.62,0.12],[662.63,11.05]]]
["binance-futures","BNBUSDT",1748827923612,[[662.47,48.95],[662.46,34.05],[662.45,2.67],[662.44,7.91],[662.43,55.15]],[[662.48,1.48],[662.49,0.02],[662.52,1.27],[662.53,2.53],[662.54,6.09]]]
["binance-futures","BNBUSDT",1748827992527,[[662.33,41.9],[662.32,4.4],[662.31,1.01],[662.3,0.03],[662.29,3.17]],[[662.34,16.12],[662.35,1.22],[662.36,5.45],[662.37,4.02],[662.38,3.03]]]
["binance-futures","BNBUSDT",1748828008946,[[662.24,31.64],[662.23,0.75],[662.22,1.75],[662.21,2.55],[662.2,4.99]],[[662.25,39.27],[662.26,1.55],[662.27,0.86],[662.28,5.0],[662.29,8.26]]]
["binance-futures","BNBUSDT",1748828063942,[[662.43,12.41],[662.42,0.18],[662.41,6.12],[662.4,36.93],[662.38,0.98]],[[662.44,28.35],[662.45,0.97],[662.46,0.61],[662.47,2.4],[662.48,7.99]]]
["binance-futures","BNBUSDT",1748828093083,[[662.22,39.94],[662.21,0.12],[662.2,4.47],[662.19,4.07],[662.18,7.26]],[[662.23,34.96],[662.24,0.43],[662.25,0.12],[662.26,0.02],[662.27,2.74]]]
["binance-futures","BNBUSDT",1748828154140,[[662.21,26.02],[662.2,171.5],[662.19,1.06],[662.18,5.01],[662.17,6.76]],[[662.22,13.89],[662.23,0.43],[662.24,4.61],[662.25,2.47],[662.26,3.24]]]
["binance-futures","BNBUSDT",1748828228135,[[662.33,1.2],[662.32,0.21],[662.29,0.17],[662.27,0.01],[662.26,24.24]],[[662.34,69.07],[662.35,10.38],[662.36,16.05],[662.37,32.98],[662.38,12.39]]]
["binance-futures","BNBUSDT",1748828269192,[[662.39,22.0],[662.38,4.15],[662.36,25.91],[662.35,0.61],[662.31,9.14]],[[662.4,21.58],[662.41,4.5],[662.42,1.66],[662.43,6.36],[662.44,10.86]]]
["binance-futures","BNBUSDT",1748828317285,[[662.61,17.57],[662.6,4.36],[662.59,3.25],[662.58,0.45],[662.57,45.59]],[[662.62,8.11],[662.63,13.58],[662.64,4.97],[662.65,14.48],[662.66,6.63]]]
["binance-futures","BNBUSDT",1748828365535,[[662.43,1.15],[662.42,4.17],[662.41,20.43],[662.4,4.76],[662.37,2.84]],[[662.44,34.22],[662.45,3.64],[662.46,4.62],[662.47,2.06],[662.48,13.13]]]
["binance-futures","BNBUSDT",1748828408079,[[662.29,22.22],[662.28,11.87],[662.27,13.5],[662.26,14.79],[662.25,57.96]],[[662.3,0.19],[662.32,4.59],[662.33,0.02],[662.34,2.57],[662.35,3.83]]]
["binance-futures","BNBUSDT",1748828415124,[[662.29,16.02],[662.28,5.63],[662.27,0.97],[662.26,21.8],[662.25,54.56]],[[662.3,4.18],[662.31,3.44],[662.32,4.59],[662.33,0.02],[662.34,4.57]]]
["binance-futures","BNBUSDT",1748828482902,[[662.17,1.2],[662.16,4.66],[662.15,0.28],[662.14,0.36],[662.13,4.59]],[[662.18,89.56],[662.19,11.66],[662.2,17.22],[662.21,4.08],[662.22,6.0]]]
["binance-futures","BNBUSDT",1748828507712,[[661.93,32.78],[661.92,6.29],[661.9,0.14],[661.89,3.95],[661.87,2.63]],[[661.94,51.07],[661.95,4.21],[661.96,5.6],[661.97,8.03],[661.98,10.37]]]
["binance-futures","BNBUSDT",1748828565811,[[661.51,37.14],[661.5,4.76],[661.49,5.92],[661.48,6.6],[661.47,4.47]],[[661.52,19.44],[661.53,0.43],[661.54,0.04],[661.55,0.32],[661.56,9.22]]]
["binance-futures","BNBUSDT",1748828595214,[[661.19,0.79],[661.13,0.22],[661.12,5.79],[661.11,12.66],[661.1,1.85]],[[661.2,186.04],[661.21,1.34],[661.22,2.96],[661.23,10.38],[661.24,8.37]]]
["binance-futures","BNBUSDT",1748828649115,[[661.17,54.65],[661.16,5.68],[661.15,0.64],[661.14,1.6],[661.13,3.74]],[[661.18,31.79],[661.19,1.55],[661.2,9.24],[661.21,3.81],[661.22,0.46]]]
["binance-futures","BNBUSDT",1748828707895,[[661.11,19.6],[661.1,5.92],[661.09,32.79],[661.08,8.03],[661.07,0.09]],[[661.12,22.9],[661.13,3.65],[661.14,0.6],[661.15,0.61],[661.16,8.62]]]
["binance-futures","BNBUSDT",1748828743038,[[661.16,6.21],[661.14,0.01],[661.11,3.28],[661.1,3.06],[661.08,15.27]],[[661.17,61.9],[661.18,15.05],[661.19,13.82],[661.2,30.9],[661.21,20.52]]]
["binance-futures","BNBUSDT",1748828794971,[[661.36,15.09],[661.35,0.08],[661.34,0.04],[661.33,0.12],[661.32,2.29]],[[661.37,51.39],[661.38,1.03],[661.39,2.64],[661.4,13.64],[661.41,8.84]]]
["binance-futures","BNBUSDT",1748828854806,[[661.23,37.71],[661.22,4.33],[661.21,7.21],[661.2,16.75],[661.19,21.12]],[[661.24,1.59],[661.26,0.61],[661.27,0.6],[661.28,4.69],[661.29,4.81]]]
["binance-futures","BNBUSDT",1748828882661,[[661.51,53.53],[661.5,0.63],[661.49,3.23],[661.48,2.98],[661.47,2.07]],[[661.52,3.29],[661.53,0.01],[661.54,0.01],[661.55,0.01],[661.56,5.1]]]
["binance-futures","BNBUSDT",1748828898834,[[661.33,1.29],[661.32,0.39],[661.31,0.6],[661.3,0.8],[661.29,2.21]],[[661.34,60.42],[661.35,12.49],[661.36,24.1],[661.37,8.69],[661.38,13.91]]]
["binance-futures","BNBUSDT",1748828974343,[[661.17,19.0],[661.16,0.23],[661.15,1.01],[661.14,0.06],[661.13,3.84]],[[661.18,34.26],[661.19,4.89],[661.2,5.04],[661.21,0.6],[661.22,0.02]]]
["binance-futures","BNBUSDT",1748829000476,[[661.31,17.77],[661.3,0.07],[661.29,0.04],[661.28,0.99],[661.27,0.73]],[[661.32,44.62],[661.33,3.63],[661.35,4.0],[661.36,8.9],[661.38,9.37]]]
["binance-futures","BNBUSDT",1748829048749,[[661.3,42.06],[661.29,29.21],[661.28,15.23],[661.27,33.18],[661.26,2.8]],[[661.31,3.17],[661.32,4.19],[661.33,0.73],[661.35,1.88],[661.36,4.22]]]
["binance-futures","BNBUSDT",1748829090531,[[661.22,53.58],[661.21,16.97],[661.2,0.71],[661.19,13.67],[661.18,0.44]],[[661.23,0.73],[661.24,0.04],[661.25,0.2],[661.26,0.02],[661.33,4.0]]]
["binance-futures","BNBUSDT",1748829142455,[[661.19,23.42],[661.18,12.94],[661.17,1.48],[661.16,6.79],[661.15,20.62]],[[661.2,27.23],[661.21,0.63],[661.22,0.03],[661.23,0.77],[661.24,3.8]]]
["binance-futures","BNBUSDT",1748829220472,[[661.33,6.49],[661.32,0.09],[661.31,0.14],[661.3,0.05],[661.29,3.97]],[[661.34,41.29],[661.35,3.48],[661.36,3.66],[661.37,0.09],[661.38,13.14]]]
["binance-futures","BNBUSDT",1748829244278,[[661.36,15.09],[661.34,3.83],[661.33,24.9],[661.32,0.67],[661.26,1.08]],[[661.37,20.84],[661.38,0.62],[661.39,2.34],[661.4,13.5],[661.41,15.33]]]
["binance-futures","BNBUSDT",1748829331280,[[661.04,5.78],[661.03,4.0],[661.02,0.34],[661.01,4.64],[661.0,20.49]],[[661.05,39.48],[661.06,21.12],[661.07,3.88],[661.08,17.18],[661.09,8.54]]]
["binance-futures","BNBUSDT",1748829344400,[[660.76,35.72],[660.75,0.21],[660.74,0.27],[660.73,0.64],[660.72,6.43]],[[660.77,26.49],[660.79,0.02],[660.8,6.6],[660.84,9.7],[660.86,5.97]]]
["binance-futures","BNBUSDT",1748829425185,[[660.91,61.47],[660.9,0.02],[660.89,1.66],[660.88,5.24],[660.87,3.27]],[[660.92,27.07],[660.93,0.02],[660.94,0.04],[660.95,1.1],[660.96,9.22]]]
["binance-futures","BNBUSDT",1748829492416,[[660.73,0.68],[660.72,1.91],[660.71,0.74],[660.69,0.28],[660.68,0.44]],[[660.74,73.13],[660.75,19.02],[660.76,32.17],[660.77,21.49],[660.78,2.27]]]
["binance-futures","BNBUSDT",1748829507650,[[660.82,11.18],[660.8,1.7],[660.79,9.07],[660.78,7.5],[660.75,29.45]],[[660.83,37.24],[660.84,4.97],[660.85,0.62],[660.86,5.57],[660.87,1.34]]]
["binance-futures","BNBUSDT",1748829550130,[[660.6,28.87],[660.59,0.98],[660.58,1.19],[660.57,0.23],[660.56,4.83]],[[660.61,53.21],[660.62,3.53],[660.63,13.47],[660.64,14.66],[660.65,3.25]]]
["binance-futures","BNBUSDT",1748829606730,[[660.52,30.29],[660.51,0.05],[660.5,6.85],[660.49,16.93],[660.48,27.67]],[[660.53,27.86],[660.54,0.85],[660.55,0.61],[660.56,4.58],[660.57,2.53]]]
["binance-futures","BNBUSDT",1748829645362,[[660.5,53.69],[660.49,5.0],[660.48,5.43],[660.47,10.73],[660.46,0.03]],[[660.51,11.88],[660.52,0.43],[660.54,0.02],[660.55,3.73],[660.56,8.57]]]
["binance-futures","BNBUSDT",1748829724677,[[660.44,37.94],[660.43,1.26],[660.42,0.64],[660.41,1.0],[660.4,4.79]],[[660.45,17.67],[660.47,8.27],[660.48,15.91],[660.49,17.07],[660.5,0.01]]]
["binance-futures","BNBUSDT",1748829738530,[[660.59,8.37],[660.57,0.02],[660.56,0.99],[660.55,1.94],[660.54,21.13]],[[660.6,43.01],[660.61,8.51],[660.62,5.12],[660.63,22.04],[660.64,14.0]]]
["binance-futures","BNBUSDT",1748829804647,[[660.98,82.34],[660.97,33.31],[660.96,28.84],[660.95,24.37],[660.94,7.13]],[[660.99,1.93],[661.01,0.31],[661.02,0.01],[661.03,0.92],[661.04,0.02]]]
["binance-futures","BNBUSDT",1748829840723,[[661.2,276.81],[661.19,5.51],[661.18,35.95],[661.17,1.54],[661.15,0.62]],[[661.21,17.37],[661.22,0.11],[661.23,4.78],[661.24,0.01],[661.32,23.72]]]
["binance-futures","BNBUSDT",1748829884810,[[661.55,33.16],[661.54,385.13],[661.53,24.33],[661.52,51.39],[661.51,14.2]],[[661.56,15.73],[661.57,2.89],[661.58,0.69],[661.59,12.28],[661.6,6.79]]]
["binance-futures","BNBUSDT",1748829917709,[[661.35,68.96],[661.34,22.41],[661.33,0.61],[661.32,19.04],[661.31,11.74]],[[661.36,2.89],[661.38,0.01],[661.39,2.79],[661.4,0.15],[661.41,0.01]]]
["binance-futures","BNBUSDT",1748829959584,[[661.17,32.0],[661.16,19.33],[661.15,3.18],[661.14,31.13],[661.13,30.79]],[[661.18,7.89],[661.19,0.01],[661.2,0.11],[661.21,0.61],[661.22,5.18]]]
["binance-futures","BNBUSDT",1748829994990,[[661.72,39.29],[661.7,2.18],[661.69,9.74],[661.68,11.13],[661.67,16.46]],[[661.73,35.59],[661.74,14.1],[661.75,12.52],[661.77,0.02],[661.8,42.36]]]
["binance-futures","BNBUSDT",1748830020602,[[662.07,30.57],[662.06,0.42],[662.05,2.72],[662.04,46.02],[662.03,13.99]],[[662.08,30.8],[662.1,13.95],[662.11,16.8],[662.12,6.19],[662.13,18.78]]]
["binance-futures","BNBUSDT",1748830081614,[[662.39,67.05],[662.38,5.72],[662.37,34.7],[662.36,38.75],[662.35,9.57]],[[662.4,5.31],[662.41,0.22],[662.42,1.97],[662.43,1.76],[662.44,5.42]]]
["binance-futures","BNBUSDT",1748830091696,[[662.4,493.79],[662.39,0.06],[662.38,0.58],[662.37,1.8],[662.36,5.77]],[[662.41,58.71],[662.42,0.23],[662.43,13.17],[662.44,58.19],[662.45,15.23]]]
["binance-futures","BNBUSDT",1748830148978,[[661.5,84.58],[661.46,1.55],[661.45,4.84],[661.44,8.22],[661.43,6.51]],[[661.51,64.47],[661.52,9.39],[661.54,17.08],[661.55,1.99],[661.57,23.78]]]
["binance-futures","BNBUSDT",1748830169455,[[661.31,45.29],[661.3,3.22],[661.29,10.38],[661.28,8.62],[661.27,15.68]],[[661.32,17.93],[661.33,2.41],[661.36,5.77],[661.37,2.31],[661.38,4.32]]]
["binance-futures","BNBUSDT",1748830224499,[[662.07,71.79],[662.06,12.03],[662.05,15.61],[662.04,9.26],[662.03,5.69]],[[662.08,9.22],[662.09,0.01],[662.1,3.14],[662.11,5.37],[662.12,8.88]]]
["binance-futures","BNBUSDT",1748830250213,[[661.74,2.12],[661.73,1.01],[661.72,2.38],[661.71,0.06],[661.7,0.25]],[[661.75,96.27],[661.76,10.97],[661.77,1.48],[661.78,43.01],[661.79,21.32]]]
["binance-futures","BNBUSDT",1748830296077,[[660.68,19.16],[660.67,1.85],[660.66,2.88],[660.65,0.04],[660.64,9.07]],[[660.69,22.04],[660.7,3.23],[660.71,1.72],[660.72,21.77],[660.73,14.53]]]
["binance-futures","BNBUSDT",1748830342281,[[660.91,55.18],[660.9,15.66],[660.89,31.18],[660.88,21.09],[660.87,24.53]],[[660.92,4.16],[660.93,0.01],[660.94,0.03],[660.95,0.08],[660.96,8.31]]]
["binance-futures","BNBUSDT",1748830372804,[[660.88,61.5],[660.87,26.05],[660.86,2.35],[660.85,14.06],[660.84,16.59]],[[660.89,4.5],[660.9,0.02],[660.91,0.01],[660.92,5.4],[660.93,0.01]]]
["binance-futures","BNBUSDT",1748830430124,[[660.6,24.75],[660.59,0.04],[660.58,1.0],[660.57,2.68],[660.56,5.22]],[[660.61,34.85],[660.62,4.47],[660.63,6.34],[660.64,13.83],[660.65,1.86]]]
["binance-futures","BNBUSDT",1748830459472,[[660.53,9.05],[660.52,2.44],[660.51,2.49],[660.5,5.68],[660.49,0.27]],[[660.54,63.84],[660.55,13.38],[660.56,75.17],[660.57,22.47],[660.58,3.63]]]
["binance-futures","BNBUSDT",1748830520788,[[660.68,42.72],[660.67,0.62],[660.66,5.17],[660.65,13.88],[660.64,16.31]],[[660.69,1.38],[660.7,0.01],[660.71,3.02],[660.72,5.4],[660.73,0.04]]]
["binance-futures","BNBUSDT",1748830580064,[[660.59,0.34],[660.58,0.12],[660.57,0.24],[660.52,6.79],[660.51,3.23]],[[660.6,146.31],[660.61,122.0],[660.62,32.85],[660.63,44.57],[660.64,23.98]]]
["binance-futures","BNBUSDT",1748830613493,[[660.62,47.59],[660.61,41.39],[660.6,16.67],[660.59,78.19],[660.58,28.02]],[[660.63,11.67],[660.64,5.13],[660.65,3.04],[660.66,0.61],[660.7,9.14]]]
["binance-futures","BNBUSDT",1748830661847,[[660.41,47.68],[660.4,21.27],[660.39,10.85],[660.38,6.37],[660.37,9.94]],[[660.42,9.02],[660.44,8.69],[660.45,0.05],[660.46,1.75],[660.47,2.67]]]
["binance-futures","BNBUSDT",1748830677820,[[660.39,47.7],[660.38,8.31],[660.37,7.45],[660.36,14.68],[660.35,8.73]],[[660.4,9.58],[660.41,0.16],[660.43,0.01],[660.44,5.41],[660.45,19.62]]]
["binance-futures","BNBUSDT",1748830716573,[[660.55,47.52],[660.54,3.72],[660.53,14.34],[660.52,29.76],[660.51,30.87]],[[660.56,4.86],[660.57,0.23],[660.58,1.94],[660.59,0.05],[660.6,7.2]]]
["binance-futures","BNBUSDT",1748830762290,[[660.48,40.93],[660.47,1.22],[660.45,2.98],[660.44,5.41],[660.42,6.73]],[[660.49,11.68],[660.5,0.01],[660.51,4.31],[660.52,18.97],[660.53,11.3]]]
["binance-futures","BNBUSDT",1748830804074,[[660.3,3.92],[660.29,4.23],[660.28,16.81],[660.27,17.86],[660.26,11.4]],[[660.31,59.72],[660.32,8.09],[660.33,7.05],[660.34,9.28],[660.35,5.36]]]
["binance-futures","BNBUSDT",1748830840809,[[660.35,50.96],[660.34,33.83],[660.33,22.2],[660.32,18.05],[660.31,38.82]],[[660.36,26.81],[660.37,5.35],[660.38,3.4],[660.39,7.8],[660.4,9.62]]]
["binance-futures","BNBUSDT",1748830907252,[[660.7,43.0],[660.69,0.73],[660.68,5.4],[660.67,0.62],[660.66,2.02]],[[660.71,11.63],[660.72,5.4],[660.73,4.92],[660.74,0.01],[660.75,27.38]]]
["binance-futures","BNBUSDT",1748830925871,[[660.73,2.17],[660.72,9.58],[660.71,0.54],[660.7,28.98],[660.69,3.35]],[[660.74,58.83],[660.75,17.89],[660.76,5.4],[660.77,6.18],[660.78,25.1]]]
["binance-futures","BNBUSDT",1748830996692,[[660.31,0.64],[660.3,1.08],[660.27,3.56],[660.24,16.95],[660.23,0.35]],[[660.32,83.82],[660.33,26.23],[660.34,1.43],[660.35,6.68],[660.36,18.72]]]
["binance-futures","BNBUSDT",1748831014173,[[660.31,1.16],[660.3,1.53],[660.29,0.02],[660.28,0.38],[660.27,4.36]],[[660.32,77.28],[660.33,22.21],[660.34,4.49],[660.35,3.22],[660.36,27.21]]]
["binance-futures","BNBUSDT",1748831092680,[[660.31,2.07],[660.3,0.99],[660.28,8.94],[660.27,0.41],[660.26,0.06]],[[660.32,100.33],[660.33,22.67],[660.34,19.87],[660.35,54.72],[660.36,24.0]]]
["binance-futures","BNBUSDT",1748831129721,[[660.34,2.85],[660.32,2.05],[660.3,4.79],[660.27,6.48],[660.26,1.21]],[[660.35,127.15],[660.36,60.74],[660.37,24.09],[660.38,42.39],[660.39,51.78]]]
["binance-futures","BNBUSDT",1748831179588,[[660.3,31.76],[660.29,11.15],[660.28,5.41],[660.27,35.48],[660.26,20.24]],[[660.31,4.18],[660.32,0.04],[660.33,0.42],[660.34,1.55],[660.35,0.21]]]
["binance-futures","BNBUSDT",1748831214922,[[660.48,58.78],[660.47,6.05],[660.46,18.27],[660.45,29.58],[660.44,42.09]],[[660.49,11.86],[660.51,9.12],[660.52,10.73],[660.53,42.64],[660.54,8.72]]]
["binance-futures","BNBUSDT",1748831247504,[[660.55,58.13],[660.54,43.58],[660.53,15.37],[660.52,26.83],[660.51,40.87]],[[660.56,36.76],[660.57,38.3],[660.58,68.4],[660.59,3.03],[660.6,0.67]]]
["binance-futures","BNBUSDT",1748831292826,[[660.55,48.17],[660.54,0.89],[660.53,1.68],[660.52,9.37],[660.51,17.11]],[[660.56,7.95],[660.57,13.22],[660.58,67.35],[660.59,27.57],[660.6,3.08]]]
["binance-futures","BNBUSDT",1748831361748,[[661.16,19.76],[661.15,0.15],[661.13,0.22],[661.12,5.4],[661.1,8.78]],[[661.17,63.08],[661.18,11.16],[661.19,26.16],[661.2,14.7],[661.21,2.66]]]
["binance-futures","BNBUSDT",1748831377993,[[660.92,37.11],[660.91,1.51],[660.9,0.64],[660.89,5.93],[660.87,16.1]],[[660.93,35.63],[660.94,15.71],[660.95,48.35],[660.96,21.92],[660.97,18.87]]]
["binance-futures","BNBUSDT",1748831450534,[[660.89,1.59],[660.88,0.16],[660.87,0.8],[660.86,0.01],[660.85,1.01]],[[660.9,118.82],[660.91,22.57],[660.92,6.83],[660.93,4.03],[660.94,13.01]]]
["binance-futures","BNBUSDT",1748831493523,[[660.6,37.3],[660.59,0.05],[660.58,7.82],[660.57,33.09],[660.56,37.85]],[[660.61,3.05],[660.62,0.02],[660.63,0.02],[660.64,5.92],[660.65,3.03]]]
["binance-futures","BNBUSDT",1748831538572,[[660.61,33.62],[660.6,27.7],[660.59,0.13],[660.58,0.02],[660.57,5.01]],[[660.62,5.48],[660.63,0.02],[660.65,0.04],[660.66,0.01],[660.69,20.97]]]
["binance-futures","BNBUSDT",1748831584046,[[660.12,9.17],[660.11,6.78],[660.1,8.97],[660.09,8.12],[660.08,4.97]],[[660.13,100.6],[660.14,1.12],[660.15,14.93],[660.16,19.07],[660.17,4.33]]]
["binance-futures","BNBUSDT",1748831610194,[[660.15,4.8],[660.14,0.09],[660.12,5.76],[660.11,6.25],[660.03,38.43]],[[660.16,65.8],[660.17,2.33],[660.18,0.65],[660.19,4.24],[660.2,5.15]]]
["binance-futures","BNBUSDT",1748831678145,[[660.36,29.41],[660.35,3.13],[660.34,5.22],[660.33,24.24],[660.32,17.7]],[[660.37,11.95],[660.38,1.12],[660.4,4.68],[660.41,0.01],[660.5,1.87]]]
["binance-futures","BNBUSDT",1748831703474,[[660.24,8.57],[660.23,2.75],[660.22,4.94],[660.21,4.21],[660.2,5.09]],[[660.25,28.81],[660.26,2.35],[660.27,4.74],[660.28,8.14],[660.29,9.75]]]
["binance-futures","BNBUSDT",1748831773615,[[660.36,38.0],[660.35,9.09],[660.34,4.63],[660.33,24.7],[660.32,8.89]],[[660.37,1.55],[660.38,1.52],[660.39,0.05],[660.4,0.05],[660.41,0.01]]]
["binance-futures","BNBUSDT",1748831794609,[[660.32,23.06],[660.31,5.08],[660.3,5.76],[660.29,7.15],[660.28,7.34]],[[660.33,6.15],[660.35,3.35],[660.36,9.1],[660.37,23.09],[660.39,1.98]]]
["binance-futures","BNBUSDT",1748831848509,[[660.22,4.55],[660.21,0.04],[660.2,3.78],[660.19,0.21],[660.18,0.01]],[[660.23,54.89],[660.24,17.99],[660.25,31.16],[660.26,4.71],[660.27,11.52]]]
["binance-futures","BNBUSDT",1748831891265,[[660.3,37.31],[660.29,8.14],[660.28,5.49],[660.27,14.02],[660.26,11.92]],[[660.31,1.1],[660.32,0.63],[660.34,0.5],[660.35,0.11],[660.36,5.01]]]
["binance-futures","BNBUSDT",1748831951425,[[660.32,26.31],[660.31,6.55],[660.3,6.02],[660.29,14.2],[660.28,6.3]],[[660.33,11.9],[660.34,0.43],[660.35,3.02],[660.36,5.31],[660.37,9.38]]]
["binance-futures","BNBUSDT",1748831992093,[[660.43,27.7],[660.42,1.74],[660.41,5.38],[660.4,10.63],[660.39,26.89]],[[660.44,36.11],[660.45,0.06],[660.47,0.01],[660.48,14.57],[660.49,1.75]]]
["binance-futures","BNBUSDT",1748832046034,[[660.5,36.56],[660.49,3.42],[660.48,7.41],[660.47,5.8],[660.46,0.01]],[[660.51,7.05],[660.52,5.3],[660.54,0.63],[660.55,1.0],[660.63,12.35]]]
["binance-futures","BNBUSDT",1748832098314,[[660.64,1.87],[660.63,0.02],[660.62,2.95],[660.61,0.01],[660.6,4.4]],[[660.65,94.31],[660.66,17.17],[660.67,8.18],[660.68,22.19],[660.69,19.31]]]
["binance-futures","BNBUSDT",1748832131873,[[660.87,36.55],[660.86,0.08],[660.85,3.78],[660.84,31.92],[660.83,25.04]],[[660.88,2.18],[660.89,2.27],[660.9,0.09],[660.91,0.1],[660.92,3.85]]]
["binance-futures","BNBUSDT",1748832205409,[[660.79,1.19],[660.78,1.23],[660.77,2.63],[660.76,15.47],[660.75,5.03]],[[660.8,43.64],[660.81,26.68],[660.82,28.79],[660.83,15.63],[660.84,12.19]]]
["binance-futures","BNBUSDT",1748832219240,[[660.77,13.57],[660.76,9.87],[660.75,5.6],[660.74,2.13],[660.73,7.0]],[[660.78,60.62],[660.79,4.02],[660.8,5.03],[660.81,17.57],[660.82,3.12]]]
["binance-futures","BNBUSDT",1748832302396,[[660.5,6.07],[660.49,1.87],[660.48,3.94],[660.45,9.02],[660.44,11.74]],[[660.51,26.44],[660.52,10.62],[660.53,6.81],[660.54,18.95],[660.55,11.25]]]
["binance-futures","BNBUSDT",1748832359336,[[660.48,39.93],[660.46,2.39],[660.45,7.79],[660.44,7.53],[660.43,21.67]],[[660.49,13.49],[660.5,1.99],[660.51,3.05],[660.52,0.02],[660.53,5.46]]]
["binance-futures","BNBUSDT",1748832403511,[[660.52,32.87],[660.5,2.89],[660.49,4.95],[660.48,7.62],[660.47,4.27]],[[660.53,24.45],[660.54,1.8],[660.55,3.37],[660.56,7.82],[660.57,8.54]]]
["binance-futures","BNBUSDT",1748832453680,[[660.11,22.86],[660.1,0.1],[660.09,7.52],[660.08,18.15],[660.07,0.96]],[[660.12,47.43],[660.13,7.92],[660.14,0.04],[660.15,4.24],[660.16,7.33]]]
["binance-futures","BNBUSDT",1748832475042,[[660.04,7.33],[660.03,6.9],[660.02,4.77],[660.01,19.92],[660.0,87.66]],[[660.05,41.38],[660.06,7.98],[660.07,2.8],[660.08,18.24],[660.09,10.4]]]
["binance-futures","BNBUSDT",1748832529457,[[659.33,4.53],[659.32,5.67],[659.3,5.4],[659.29,22.51],[659.28,12.7]],[[659.34,33.11],[659.35,2.85],[659.36,7.33],[659.37,2.89],[659.38,0.02]]]
["binance-futures","BNBUSDT",1748832549776,[[659.44,41.0],[659.43,0.01],[659.42,1.81],[659.41,6.45],[659.4,7.12]],[[659.45,15.22],[659.46,1.48],[659.48,0.1],[659.49,2.08],[659.52,6.86]]]
["binance-futures","BNBUSDT",1748832594464,[[659.7,13.46],[659.67,0.98],[659.66,1.55],[659.64,32.13],[659.62,3.6]],[[659.71,33.37],[659.72,5.46],[659.73,4.83],[659.74,12.03],[659.75,0.07]]]
["binance-futures","BNBUSDT",1748832636441,[[659.29,17.23],[659.28,2.16],[659.27,0.37],[659.26,1.4],[659.25,0.58]],[[659.3,67.68],[659.31,8.02],[659.32,9.22],[659.33,11.71],[659.34,32.79]]]
["binance-futures","BNBUSDT",1748832681730,[[659.01,22.72],[659.0,5.11],[658.99,4.15],[658.98,16.36],[658.97,5.41]],[[659.02,3.39],[659.05,0.5],[659.07,0.04],[659.08,4.4],[659.1,6.44]]]
["binance-futures","BNBUSDT",1748832694890,[[659.13,5.07],[659.12,3.91],[659.11,0.02],[659.07,4.12],[659.06,13.04]],[[659.14,67.85],[659.15,8.66],[659.16,18.13],[659.17,9.72],[659.18,3.66]]]
["binance-futures","BNBUSDT",1748832765672,[[658.8,17.12],[658.79,0.21],[658.78,1.89],[658.77,5.32],[658.76,4.58]],[[658.81,49.7],[658.82,14.06],[658.83,3.61],[658.84,4.23],[658.85,16.34]]]
["binance-futures","BNBUSDT",1748832807910,[[658.8,20.56],[658.79,5.98],[658.78,1.71],[658.77,13.61],[658.76,7.06]],[[658.81,7.8],[658.82,0.02],[658.83,4.7],[658.84,7.34],[658.85,23.33]]]
["binance-futures","BNBUSDT",1748832856593,[[659.06,70.57],[659.05,23.82],[659.04,5.25],[659.03,11.93],[659.02,10.04]],[[659.07,2.56],[659.08,0.84],[659.09,0.01],[659.11,0.4],[659.13,4.28]]]
["binance-futures","BNBUSDT",1748832896461,[[659.0,35.43],[658.99,4.99],[658.98,3.66],[658.97,5.46],[658.96,3.93]],[[659.01,5.22],[659.03,3.03],[659.04,3.91],[659.06,2.28],[659.07,6.16]]]
["binance-futures","BNBUSDT",1748832955478,[[659.13,1.0],[659.12,1.4],[659.11,3.03],[659.1,0.03],[659.09,1.59]],[[659.14,42.59],[659.15,25.48],[659.16,20.83],[659.17,23.67],[659.18,13.26]]]
["binance-futures","BNBUSDT",1748832987504,[[659.03,8.43],[659.01,5.23],[659.0,26.43],[658.99,3.64],[658.98,3.49]],[[659.04,21.38],[659.05,0.61],[659.06,3.97],[659.07,17.73],[659.08,24.57]]]
["binance-futures","BNBUSDT",1748833029678,[[659.13,70.05],[659.12,5.77],[659.11,0.61],[659.1,15.96],[659.09,2.82]],[[659.14,6.23],[659.15,0.14],[659.16,12.37],[659.17,0.01],[659.18,0.01]]]
["binance-futures","BNBUSDT",1748833083685,[[659.0,3.45],[658.99,0.06],[658.98,0.17],[658.97,0.12],[658.96,0.27]],[[659.01,47.04],[659.02,34.89],[659.03,2.15],[659.04,16.49],[659.05,27.81]]]
["binance-futures","BNBUSDT",1748833126016,[[659.06,75.52],[659.05,6.52],[659.04,7.69],[659.03,25.2],[659.02,3.39]],[[659.07,0.53],[659.1,0.57],[659.11,0.03],[659.12,5.1],[659.13,4.62]]]
["binance-futures","BNBUSDT",1748833161691,[[659.05,12.22],[659.04,4.77],[659.02,0.3],[659.01,8.28],[658.98,4.87]],[[659.06,29.88],[659.07,13.88],[659.08,4.28],[659.09,9.56],[659.1,13.24]]]
["binance-futures","BNBUSDT",1748833223098,[[659.01,35.03],[659.0,4.78],[658.99,0.77],[658.98,3.81],[658.97,4.55]],[[659.02,41.27],[659.03,1.6],[659.04,4.95],[659.05,0.62],[659.06,3.07]]]
["binance-futures","BNBUSDT",1748833248972,[[658.8,5.04],[658.79,0.29],[658.78,4.73],[658.77,0.46],[658.76,4.75]],[[658.81,55.68],[658.82,1.12],[658.83,5.01],[658.84,21.48],[658.85,10.27]]]
["binance-futures","BNBUSDT",1748833313882,[[659.15,11.28],[659.14,0.66],[659.13,4.85],[659.12,4.49],[659.11,19.87]],[[659.16,29.47],[659.17,4.59],[659.18,3.8],[659.19,30.67],[659.2,9.35]]]
["binance-futures","BNBUSDT",1748833362556,[[658.8,45.68],[658.77,2.01],[658.76,4.32],[658.75,8.0],[658.74,16.2]],[[658.81,13.09],[658.82,1.12],[658.83,5.62],[658.84,7.48],[658.85,13.67]]]
["binance-futures","BNBUSDT",1748833385190,[[658.79,37.38],[658.78,0.04],[658.77,4.59],[658.76,6.03],[658.75,0.72]],[[658.8,7.62],[658.81,0.84],[658.82,0.07],[658.83,14.86],[658.84,5.19]]]
["binance-futures","BNBUSDT",1748833452449,[[658.6,42.32],[658.59,0.7],[658.58,2.08],[658.57,2.72],[658.56,8.12]],[[658.61,15.8],[658.62,0.01],[658.63,0.04],[658.64,4.33],[658.65,5.59]]]
["binance-futures","BNBUSDT",1748833474057,[[658.65,44.51],[658.64,0.64],[658.63,0.61],[658.62,2.35],[658.61,10.86]],[[658.66,16.51],[658.67,4.39],[658.68,8.25],[658.69,0.66],[658.7,2.78]]]
["binance-futures","BNBUSDT",1748833539903,[[658.29,46.95],[658.28,17.97],[658.27,25.19],[658.26,19.03],[658.25,21.12]],[[658.3,2.87],[658.31,2.38],[658.33,0.17],[658.34,7.93],[658.35,7.84]]]
["binance-futures","BNBUSDT",1748833551707,[[658.35,97.89],[658.34,27.12],[658.33,14.23],[658.32,38.61],[658.31,16.0]],[[658.36,0.09],[658.37,0.04],[658.38,0.7],[658.39,1.92],[658.4,3.69]]]
["binance-futures","BNBUSDT",1748833595264,[[658.24,36.94],[658.23,16.94],[658.21,3.65],[658.2,29.1],[658.19,15.84]],[[658.25,3.57],[658.26,1.12],[658.27,0.87],[658.28,3.05],[658.29,0.07]]]
["binance-futures","BNBUSDT",1748833624435,[[658.52,1.55],[658.51,0.01],[658.5,0.03],[658.49,0.02],[658.48,6.05]],[[658.53,36.01],[658.54,19.51],[658.55,24.17],[658.56,39.78],[658.57,20.92]]]
["binance-futures","BNBUSDT",1748833674491,[[658.38,39.0],[658.37,0.48],[658.36,6.26],[658.35,0.11],[658.34,0.01]],[[658.39,16.61],[658.4,4.25],[658.41,6.38],[658.42,3.25],[658.43,3.81]]]
["binance-futures","BNBUSDT",1748833728550,[[658.32,32.36],[658.3,0.01],[658.29,2.95],[658.28,18.17],[658.27,0.62]],[[658.33,9.32],[658.34,2.48],[658.35,2.47],[658.36,10.87],[658.37,10.83]]]
["binance-futures","BNBUSDT",1748833757361,[[658.1,57.95],[658.09,26.36],[658.08,18.18],[658.07,16.28],[658.06,19.41]],[[658.11,1.22],[658.12,0.79],[658.13,0.78],[658.14,2.45],[658.15,0.86]]]
["binance-futures","BNBUSDT",1748833812347,[[658.16,8.05],[658.15,1.24],[658.14,0.02],[658.13,0.01],[658.12,6.55]],[[658.17,34.46],[658.18,12.7],[658.19,23.94],[658.2,28.77],[658.21,6.81]]]
["binance-futures","BNBUSDT",1748833841016,[[658.0,46.15],[657.99,2.52],[657.98,3.53],[657.97,0.82],[657.96,1.36]],[[658.01,27.55],[658.02,6.89],[658.03,1.87],[658.04,3.45],[658.05,7.11]]]
["binance-futures","BNBUSDT",1748833887390,[[658.08,45.7],[658.07,0.7],[658.05,4.23],[658.04,9.34],[658.03,5.57]],[[658.09,22.35],[658.1,0.12],[658.11,8.0],[658.12,11.28],[658.13,10.4]]]
["binance-futures","BNBUSDT",1748833900345,[[657.68,32.61],[657.67,0.2],[657.65,1.81],[657.63,4.51],[657.59,2.06]],[[657.69,23.02],[657.7,17.6],[657.71,3.37],[657.72,13.53],[657.73,10.27]]]
["binance-futures","BNBUSDT",1748833969794,[[657.42,43.75],[657.41,29.22],[657.4,17.91],[657.39,27.56],[657.38,27.03]],[[657.43,8.0],[657.45,0.04],[657.46,3.17],[657.47,2.41],[657.48,1.91]]]
["binance-futures","BNBUSDT",1748834014124,[[657.48,63.19],[657.47,0.53],[657.46,2.28],[657.45,3.71],[657.44,10.06]],[[657.49,26.08],[657.5,0.02],[657.51,3.07],[657.52,7.21],[657.53,4.0]]]
["binance-futures","BNBUSDT",1748834029652,[[657.42,44.5],[657.41,2.02],[657.4,11.8],[657.39,0.04],[657.38,0.69]],[[657.43,23.96],[657.44,2.45],[657.45,3.04],[657.46,0.39],[657.47,1.55]]]
["binance-futures","BNBUSDT",1748834091557,[[657.24,6.49],[657.23,0.11],[657.22,0.7],[657.21,2.21],[657.19,0.62]],[[657.25,122.69],[657.26,43.2],[657.27,9.57],[657.28,26.07],[657.29,30.74]]]
["binance-futures","BNBUSDT",1748834108978,[[657.39,41.43],[657.38,11.09],[657.37,0.61],[657.36,7.8],[657.35,4.77]],[[657.4,24.49],[657.41,0.01],[657.42,3.25],[657.43,0.63],[657.44,7.2]]]
["binance-futures","BNBUSDT",1748834168618,[[657.73,41.8],[657.72,11.24],[657.7,0.02],[657.69,3.79],[657.68,17.25]],[[657.74,5.66],[657.77,3.91],[657.78,2.76],[657.79,0.61],[657.81,11.17]]]
["binance-futures","BNBUSDT",1748834198322,[[657.68,41.68],[657.67,0.88],[657.66,0.01],[657.65,1.56],[657.64,7.2]],[[657.69,16.28],[657.7,3.05],[657.71,2.52],[657.72,25.39],[657.73,11.74]]]
["binance-futures","BNBUSDT",1748834238103,[],[[657.2,0.14],[657.21,5.34],[657.22,0.23],[657.24,23.05],[657.25,43.97]]]
["binance-futures","BNBUSDT",1748834278347,[[657.17,3.16],[657.16,2.64],[657.15,1.94],[657.14,0.12],[657.13,4.95]],[[657.18,76.16],[657.19,18.21],[657.2,25.28],[657.21,13.63],[657.22,3.18]]]
["binance-futures","BNBUSDT",1748834311366,[[657.29,50.48],[657.28,71.02],[657.27,13.85],[657.26,24.59],[657.25,23.8]],[[657.3,1.79],[657.32,8.04],[657.33,1.56],[657.34,0.69],[657.35,6.51]]]
["binance-futures","BNBUSDT",1748834361310,[[657.17,48.29],[657.16,7.35],[657.15,0.06],[657.14,0.73],[657.13,2.23]],[[657.18,34.98],[657.19,13.33],[657.2,2.65],[657.21,6.86],[657.22,3.59]]]
["binance-futures","BNBUSDT",1748834396286,[[657.04,47.05],[657.03,0.61],[657.02,1.16],[657.01,5.79],[657.0,25.98]],[[657.05,14.61],[657.07,0.08],[657.08,7.2],[657.09,9.73],[657.1,20.47]]]
["binance-futures","BNBUSDT",1748834425313,[[656.68,7.47],[656.67,6.7],[656.66,8.95],[656.65,0.94],[656.63,6.27]],[[656.69,68.16],[656.7,4.75],[656.71,12.23],[656.72,27.58],[656.73,36.93]]]
["binance-futures","BNBUSDT",1748834473060,[[656.51,23.51],[656.5,0.13],[656.49,0.74],[656.48,7.21],[656.47,0.61]],[[656.52,38.19],[656.53,0.62],[656.54,2.37],[656.55,22.64],[656.56,11.52]]]
["binance-futures","BNBUSDT",1748834504898,[[656.4,51.95],[656.39,0.74],[656.38,3.28],[656.37,4.29],[656.36,7.27]],[[656.41,14.99],[656.42,2.44],[656.43,0.04],[656.44,0.04],[656.45,0.78]]]
["binance-futures","BNBUSDT",1748834553796,[[656.63,32.18],[656.62,0.09],[656.61,1.84],[656.6,1.01],[656.59,0.01]],[[656.64,41.6],[656.65,5.08],[656.66,3.87],[656.67,22.09],[656.68,13.76]]]
["binance-futures","BNBUSDT",1748834603215,[[656.87,1.26],[656.85,0.05],[656.84,0.01],[656.82,0.02],[656.79,0.03]],[[656.88,42.74],[656.89,20.9],[656.9,18.95],[656.91,22.01],[656.92,18.6]]]
["binance-futures","BNBUSDT",1748834635210,[[656.84,31.85],[656.83,1.44],[656.81,2.75],[656.8,9.11],[656.79,16.24]],[[656.85,21.38],[656.86,0.49],[656.87,6.36],[656.88,44.76],[656.89,8.47]]]
["binance-futures","BNBUSDT",1748834680125,[[657.07,29.17],[657.06,1.93],[657.05,9.31],[657.04,11.91],[657.03,13.35]],[[657.08,17.52],[657.09,1.92],[657.1,5.82],[657.11,14.02],[657.12,20.46]]]
["binance-futures","BNBUSDT",1748834713691,[[657.16,30.08],[657.14,9.27],[657.13,48.8],[657.12,12.36],[657.1,4.15]],[[657.17,71.03],[657.18,0.63],[657.19,8.87],[657.2,47.1],[657.21,16.47]]]
["binance-futures","BNBUSDT",1748834743196,[[657.24,27.74],[657.23,0.42],[657.22,3.66],[657.21,7.08],[657.2,6.85]],[[657.25,25.44],[657.26,2.88],[657.27,0.01],[657.28,26.68],[657.29,12.05]]]
["binance-futures","BNBUSDT",1748834801815,[[657.27,0.01],[657.25,0.34],[657.24,0.23],[657.23,0.3]],[[657.28,95.34],[657.29,57.03],[657.3,20.51],[657.31,27.65],[657.32,26.56]]]
["binance-futures","BNBUSDT",1748834827654,[[657.0,2.65],[656.99,0.1],[656.97,0.21],[656.96,11.01],[656.95,0.2]],[[657.01,83.93],[657.02,4.65],[657.03,20.11],[657.04,31.87],[657.05,16.29]]]
["binance-futures","BNBUSDT",1748834892319,[[657.35,44.03],[657.34,19.74],[657.33,13.98],[657.32,11.43],[657.31,20.15]],[[657.36,7.04],[657.37,0.61],[657.38,0.04],[657.39,0.05],[657.4,0.01]]]
["binance-futures","BNBUSDT",1748834912882,[[657.2,0.85],[657.19,0.19],[657.17,0.13],[657.16,7.42],[657.15,2.91]],[[657.21,74.99],[657.22,14.38],[657.23,18.39],[657.24,32.83],[657.25,10.49]]]
["binance-futures","BNBUSDT",1748834960272,[[657.29,32.21],[657.28,7.19],[657.26,5.89],[657.25,0.61],[657.16,11.26]],[[657.3,32.44],[657.31,5.16],[657.32,9.48],[657.33,29.28],[657.34,18.37]]]
["binance-futures","BNBUSDT",1748835005827,[[657.38,36.64],[657.37,9.87],[657.36,27.52],[657.35,22.15],[657.34,13.04]],[[657.39,4.44],[657.4,0.01],[657.41,0.1],[657.42,0.02],[657.43,9.87]]]
["binance-futures","BNBUSDT",1748835053132,[[657.52,24.02],[657.51,4.03],[657.5,0.01],[657.49,22.65],[657.48,41.3]],[[657.53,10.6],[657.55,7.93],[657.56,21.61],[657.57,27.58],[657.58,4.83]]]
["binance-futures","BNBUSDT",1748835117919,[[657.33,11.23],[657.32,9.53],[657.31,1.55],[657.3,0.63],[657.29,20.75]],[[657.34,24.08],[657.35,11.13],[657.36,12.91],[657.37,41.75],[657.38,7.03]]]
["binance-futures","BNBUSDT",1748835142152,[[657.44,41.72],[657.43,6.03],[657.42,5.57],[657.41,2.48],[657.4,12.45]],[[657.45,9.08],[657.46,0.15],[657.47,3.05],[657.48,6.19],[657.49,0.03]]]
["binance-futures","BNBUSDT",1748835197245,[[657.33,55.07],[657.32,6.77],[657.31,0.61],[657.3,14.23],[657.29,29.2]],[[657.34,0.26],[657.36,0.02],[657.37,0.25],[657.39,18.81],[657.41,6.68]]]
["binance-futures","BNBUSDT",1748835230571,[[657.06,39.57],[657.05,0.75],[657.04,6.45],[657.03,0.58],[657.02,3.81]],[[657.07,20.53],[657.1,4.8],[657.11,0.01],[657.12,7.52],[657.13,0.62]]]
["binance-futures","BNBUSDT",1748835287822,[[657.18,9.41],[657.17,4.03],[657.16,7.19],[657.14,7.33],[657.13,2.93]],[[657.19,24.22],[657.2,7.61],[657.21,8.27],[657.22,25.47],[657.23,20.16]]]
["binance-futures","BNBUSDT",1748835342356,[[656.79,40.44],[656.78,4.03],[656.77,2.66],[656.76,10.65],[656.75,3.67]],[[656.8,7.23],[656.81,0.04],[656.82,0.75],[656.83,2.57],[656.84,6.84]]]
["binance-futures","BNBUSDT",1748835374222,[[656.95,78.74],[656.94,28.89],[656.93,7.86],[656.92,9.93],[656.91,17.24]],[[656.96,6.01],[656.97,0.06],[656.99,0.43],[657.0,0.06],[657.02,0.04]]]
["binance-futures","BNBUSDT",1748835429844,[[657.34,18.37],[657.33,18.72],[657.32,27.44],[657.31,18.48],[657.3,7.11]],[[657.35,2.15],[657.36,1.04],[657.37,0.05],[657.38,0.31],[657.39,0.85]]]
["binance-futures","BNBUSDT",1748835439630,[[657.27,3.95],[657.26,0.03],[657.25,1.69],[657.24,9.32],[657.23,5.48]],[[657.28,25.79],[657.29,10.72],[657.3,27.87],[657.31,20.29],[657.32,9.42]]]
["binance-futures","BNBUSDT",1748835516993,[[657.22,83.2],[657.21,5.57],[657.2,6.17],[657.19,0.62],[657.18,9.82]],[[657.23,5.19],[657.24,5.96],[657.25,3.38],[657.26,12.0],[657.27,5.73]]]
["binance-futures","BNBUSDT",1748835535035,[[657.27,44.26],[657.26,6.16],[657.25,2.4],[657.24,13.92],[657.23,5.25]],[[657.28,1.47],[657.29,0.09],[657.3,0.03],[657.31,0.01],[657.32,0.02]]]
["binance-futures","BNBUSDT",1748835609119,[[657.42,3.52],[657.41,0.03],[657.4,0.02],[657.39,0.02],[657.38,1.83]],[[657.43,58.49],[657.44,15.23],[657.45,16.33],[657.46,4.16],[657.47,23.17]]]
["binance-futures","BNBUSDT",1748835631817,[[657.49,10.96],[657.48,5.84],[657.46,0.01],[657.45,2.62],[657.43,2.93]],[[657.5,21.62],[657.51,12.14],[657.52,20.26],[657.53,40.79],[657.54,33.6]]]
["binance-futures","BNBUSDT",1748835681045,[[657.51,35.59],[657.5,1.84],[657.49,0.36],[657.48,6.61],[657.47,0.04]],[[657.52,23.55],[657.53,0.13],[657.54,2.2],[657.55,0.64],[657.56,12.44]]]
["binance-futures","BNBUSDT",1748835725028,[[657.53,13.83],[657.52,5.29],[657.51,2.12],[657.5,1.86],[657.49,13.12]],[[657.54,7.63],[657.55,1.95],[657.56,5.89],[657.57,11.61],[657.58,5.8]]]
["binance-futures","BNBUSDT",1748835777880,[[657.57,37.29],[657.56,5.04],[657.55,0.61],[657.54,7.9],[657.52,5.31]],[[657.58,27.22],[657.6,10.11],[657.61,16.65],[657.62,12.51],[657.63,8.47]]]
["binance-futures","BNBUSDT",1748835844297,[[657.59,43.72],[657.58,1.12],[657.57,2.01],[657.56,5.3],[657.55,6.25]],[[657.6,20.73],[657.61,0.01],[657.62,0.01],[657.63,9.49],[657.64,5.1]]]
["binance-futures","BNBUSDT",1748835879227,[[657.3,2.23],[657.29,5.04],[657.28,0.23]],[[657.34,12.37],[657.35,0.04],[657.38,5.49],[657.39,6.06],[657.4,2.32]]]
["binance-futures","BNBUSDT",1748835926652,[[657.24,45.36],[657.23,5.34],[657.22,34.56],[657.21,2.84],[657.2,5.85]],[[657.25,27.33],[657.27,4.98],[657.28,7.07],[657.29,3.21],[657.3,22.85]]]
["binance-futures","BNBUSDT",1748835976322,[[657.35,36.11],[657.33,5.69],[657.32,7.19],[657.31,3.21],[657.3,3.84]],[[657.36,43.29],[657.37,0.65],[657.38,0.7],[657.39,14.93],[657.4,7.92]]]
["binance-futures","BNBUSDT",1748836018600,[[657.45,28.98],[657.44,0.06],[657.43,2.25],[657.42,0.02],[657.41,5.7]],[[657.46,39.88],[657.47,6.67],[657.48,9.61],[657.49,19.53],[657.5,4.0]]]
["binance-futures","BNBUSDT",1748836049946,[[657.32,47.6],[657.31,0.77],[657.3,3.89],[657.29,1.94],[657.28,7.29]],[[657.33,13.45],[657.36,0.63],[657.37,1.58],[657.38,12.76],[657.39,7.15]]]
["binance-futures","BNBUSDT",1748836115559,[[657.19,34.62],[657.18,0.61],[657.17,10.69],[657.16,43.05],[657.15,4.94]],[[657.2,7.23],[657.21,0.13],[657.22,6.9],[657.23,6.24],[657.24,39.35]]]
["binance-futures","BNBUSDT",1748836155249,[[657.26,7.43],[657.25,0.77],[657.24,3.04],[657.23,0.02],[657.22,0.02]],[[657.27,33.77],[657.28,9.47],[657.29,3.1],[657.3,20.34],[657.31,20.79]]]
["binance-futures","BNBUSDT",1748836217383,[[657.25,42.63],[657.24,6.83],[657.22,0.01],[657.21,13.78],[657.2,15.63]],[[657.26,10.8],[657.28,4.52],[657.29,0.17],[657.3,6.78],[657.31,14.74]]]
["binance-futures","BNBUSDT",1748836254161,[[657.35,26.32],[657.33,3.36],[657.32,13.88],[657.31,6.88],[657.3,4.39]],[[657.36,11.49],[657.38,2.99],[657.39,18.33],[657.4,15.21],[657.41,25.74]]]
["binance-futures","BNBUSDT",1748836336124,[[657.31,1.39],[657.3,0.44],[657.29,0.55],[657.28,5.93],[657.26,2.04]],[[657.32,58.51],[657.33,18.3],[657.34,22.8],[657.35,19.2],[657.36,19.96]]]
["binance-futures","BNBUSDT",1748836349372,[[657.28,21.15],[657.27,0.83],[657.26,0.5],[657.25,1.91],[657.24,8.97]],[[657.29,40.33],[657.3,0.91],[657.31,2.48],[657.32,7.2],[657.33,9.32]]]
["binance-futures","BNBUSDT",1748836432242,[[657.11,41.96],[657.1,4.16],[657.09,7.33],[657.08,20.7],[657.07,7.19]],[[657.12,2.86],[657.13,1.27],[657.14,3.04],[657.15,0.01],[657.16,5.85]]]
["binance-futures","BNBUSDT",1748836470865,[[657.0,14.42],[656.99,0.62],[656.98,0.6],[656.97,0.06],[656.95,0.08]],[[657.01,68.85],[657.02,26.17],[657.03,13.12],[657.04,22.02],[657.05,3.46]]]
["binance-futures","BNBUSDT",1748836506790,[[656.96,54.53],[656.95,32.1],[656.94,58.14],[656.93,2.77],[656.92,8.15]],[[656.97,0.41],[656.98,0.84],[656.99,1.5],[657.0,0.03],[657.04,16.89]]]
["binance-futures","BNBUSDT",1748836534973,[[656.97,43.88],[656.96,7.03],[656.95,5.61],[656.94,29.33],[656.93,4.87]],[[656.98,5.46],[656.99,0.98],[657.0,10.36],[657.01,13.86],[657.02,6.04]]]
["binance-futures","BNBUSDT",1748836604467,[[657.06,49.92],[657.05,18.01],[657.04,11.93],[657.03,0.04],[657.02,2.24]],[[657.07,9.44],[657.08,0.01],[657.09,2.82],[657.1,5.88],[657.11,0.01]]]
["binance-futures","BNBUSDT",1748836631643,[[656.9,13.97],[656.89,2.76],[656.88,6.45],[656.87,3.47],[656.85,14.6]],[[656.91,16.15],[656.92,3.15],[656.93,3.2],[656.94,10.85],[656.95,5.57]]]
["binance-futures","BNBUSDT",1748836682420,[[656.92,11.22],[656.91,0.66],[656.9,0.01],[656.89,0.02],[656.88,17.82]],[[656.93,28.51],[656.94,1.54],[656.95,7.47],[656.96,29.23],[656.97,18.27]]]
["binance-futures","BNBUSDT",1748836736050,[[656.8,10.74],[656.79,0.3],[656.77,2.85],[656.76,6.47],[656.73,3.56]],[[656.81,49.78],[656.82,0.62],[656.83,10.59],[656.84,17.19],[656.85,40.5]]]
["binance-futures","BNBUSDT",1748836789368,[[656.68,32.2],[656.67,16.14],[656.66,0.45],[656.65,0.62],[656.64,31.44]],[[656.69,4.11],[656.7,0.64],[656.71,0.65],[656.72,0.19],[656.73,8.54]]]
["binance-futures","BNBUSDT",1748836829766,[[656.76,65.97],[656.75,21.03],[656.74,4.77],[656.73,27.12],[656.72,27.22]],[[656.77,5.37],[656.78,3.0],[656.79,6.14],[656.8,0.35],[656.81,0.06]]]
["binance-futures","BNBUSDT",1748836887666,[[656.75,0.43],[656.74,0.01],[656.73,0.11],[656.7,0.12],[656.65,2.66]],[[656.76,79.46],[656.77,37.23],[656.78,24.37],[656.79,32.9],[656.8,41.75]]]
["binance-futures","BNBUSDT",1748836954295,[[657.26,40.77],[657.25,34.29],[657.24,21.6],[657.23,33.11],[657.22,25.4]],[[657.27,11.88],[657.28,0.26],[657.29,0.27],[657.3,1.15],[657.31,0.94]]]
["binance-futures","BNBUSDT",1748836981561,[[657.31,21.19],[657.3,0.63],[657.29,15.51],[657.28,12.25],[657.27,40.18]],[[657.32,21.82],[657.34,2.3],[657.35,0.01],[657.36,21.67],[657.37,2.29]]]
["binance-futures","BNBUSDT",1748837042869,[[657.47,13.94],[657.46,9.74],[657.45,0.31],[657.44,16.1],[657.43,46.47]],[[657.48,16.98],[657.49,4.21],[657.5,13.21],[657.51,16.24],[657.52,9.08]]]
["binance-futures","BNBUSDT",1748837092895,[[657.63,17.17],[657.62,22.46],[657.61,15.0],[657.6,42.01],[657.59,3.66]],[[657.64,2.78],[657.65,0.03],[657.66,0.7],[657.67,2.8],[657.68,11.04]]]
["binance-futures","BNBUSDT",1748837123188,[[657.92,50.91],[657.91,7.76],[657.9,9.78],[657.89,0.01],[657.88,8.98]],[[657.93,10.01],[657.94,0.13],[657.96,9.99],[657.97,0.65],[657.98,13.96]]]
["binance-futures","BNBUSDT",1748837182319,[[657.4,41.31],[657.39,0.24],[657.38,1.52],[657.37,0.06],[657.36,10.11]],[[657.41,47.53],[657.42,18.13],[657.43,22.88],[657.44,21.81],[657.45,65.07]]]
["binance-futures","BNBUSDT",1748837224003,[[657.0,72.32],[656.97,1.91],[656.95,7.47],[656.93,3.82],[656.91,12.05]],[[657.01,15.5],[657.02,6.7],[657.03,1.43],[657.04,17.4],[657.05,23.46]]]
["binance-futures","BNBUSDT",1748837280873,[[656.82,1.66],[656.81,1.86],[656.8,3.33],[656.79,3.08],[656.77,4.02]],[[656.83,92.48],[656.84,30.97],[656.85,24.05],[656.86,18.29],[656.87,3.79]]]
["binance-futures","BNBUSDT",1748837294575,[],[[656.42,32.28],[656.43,14.4],[656.44,27.15],[656.45,39.9],[656.46,12.92]]]
["binance-futures","BNBUSDT",1748837352271,[[655.11,21.28],[655.1,0.22],[655.09,8.0],[655.08,20.37],[655.07,0.68]],[[655.12,32.23],[655.13,0.43],[655.14,21.63],[655.15,41.85],[655.16,9.46]]]
["binance-futures","BNBUSDT",1748837368045,[[655.36,14.22],[655.35,0.18],[655.34,0.21],[655.33,0.77],[655.32,0.04]],[[655.37,37.35],[655.38,8.29],[655.39,8.57],[655.4,24.87],[655.41,20.18]]]
["binance-futures","BNBUSDT",1748837421059,[[655.74,60.3],[655.73,23.12],[655.72,30.78],[655.71,13.48],[655.7,22.25]],[[655.75,0.3],[655.76,1.11],[655.77,13.48],[655.78,0.01],[655.79,0.14]]]
["binance-futures","BNBUSDT",1748837440885,[[655.83,74.24],[655.82,0.15],[655.81,0.9],[655.8,0.69],[655.79,7.91]],[[655.84,43.92],[655.85,7.33],[655.86,15.42],[655.87,25.9],[655.88,28.67]]]
["binance-futures","BNBUSDT",1748837483635,[[656.04,228.75],[656.03,89.86],[656.02,0.14],[656.01,12.32],[656.0,81.35]],[[656.05,122.05],[656.06,6.02],[656.07,7.01],[656.08,0.75],[656.09,4.06]]]
["binance-futures","BNBUSDT",1748837523513,[[656.38,131.82],[656.37,8.02],[656.36,11.14],[656.35,0.76],[656.34,18.41]],[[656.39,33.7],[656.4,9.81],[656.41,5.63],[656.42,15.69],[656.43,13.32]]]
["binance-futures","BNBUSDT",1748837557348,[[656.95,244.12],[656.94,6.08],[656.93,40.78],[656.92,26.06],[656.91,96.33]],[[656.96,9.88],[656.97,2.25],[656.98,3.32],[656.99,1.68],[657.0,16.14]]]
["binance-futures","BNBUSDT",1748837616723,[[657.91,0.61],[657.9,0.02],[657.89,0.02],[657.88,10.86],[657.86,0.61]],[[657.92,28.23],[657.94,38.84],[657.96,70.0],[657.97,57.66],[657.99,8.43]]]
["binance-futures","BNBUSDT",1748837633772,[[657.67,34.84],[657.66,0.61],[657.65,4.43],[657.64,31.88],[657.63,13.5]],[[657.68,38.0],[657.69,1.55],[657.7,3.91],[657.71,8.64],[657.72,14.72]]]
["binance-futures","BNBUSDT",1748837695290,[[658.04,23.07],[658.02,0.63],[658.0,11.21],[657.98,2.07],[657.97,3.85]],[[658.05,35.25],[658.06,5.1],[658.07,4.56],[658.08,12.98],[658.09,15.71]]]
["binance-futures","BNBUSDT",1748837708340,[[658.14,71.66],[658.13,20.31],[658.12,12.59],[658.11,15.94],[658.1,15.09]],[[658.15,1.9],[658.17,0.02],[658.18,3.05],[658.19,6.95],[658.22,2.26]]]
["binance-futures","BNBUSDT",1748837776264,[[658.24,7.97],[658.23,0.25],[658.22,0.01],[658.21,0.62],[658.2,9.9]],[[658.25,44.68],[658.26,1.1],[658.27,3.36],[658.28,21.03],[658.29,17.29]]]
["binance-futures","BNBUSDT",1748837785234,[[658.15,13.94],[658.14,0.03],[658.13,3.33],[658.12,9.87],[658.11,0.03]],[[658.16,53.29],[658.17,11.46],[658.2,9.62],[658.21,8.39],[658.22,1.04]]]
["binance-futures","BNBUSDT",1748837837125,[[658.61,1.23],[658.6,13.54],[658.59,0.03],[658.58,0.17],[658.57,0.64]],[[658.62,15.19],[658.63,3.72],[658.64,11.72],[658.65,5.65],[658.66,1.23]]]
["binance-futures","BNBUSDT",1748837868885,[[658.36,59.37],[658.35,6.72],[658.34,28.7],[658.33,15.27],[658.32,15.11]],[[658.37,10.39],[658.4,10.06],[658.41,3.99],[658.42,0.05],[658.43,1.86]]]
["binance-futures","BNBUSDT",1748837906390,[[658.2,21.08],[658.19,0.13],[658.18,0.01],[658.17,1.71],[658.16,9.02]],[[658.21,43.22],[658.22,11.31],[658.23,1.88],[658.24,15.1],[658.25,3.95]]]
["binance-futures","BNBUSDT",1748837964659,[[658.15,23.8],[658.14,0.61],[658.13,4.77],[658.12,8.11],[658.11,23.69]],[[658.16,37.77],[658.17,1.35],[658.18,3.78],[658.19,3.57],[658.2,12.0]]]
["binance-futures","BNBUSDT",1748838043997,[[658.11,54.62],[658.1,15.81],[658.09,0.64],[658.08,30.57],[658.07,25.31]],[[658.12,6.51],[658.13,1.57],[658.14,2.38],[658.16,8.06],[658.17,3.82]]]
["binance-futures","BNBUSDT",1748838061049,[[658.07,23.78],[658.06,0.07],[658.05,5.18],[658.03,21.67],[658.02,2.7]],[[658.08,27.25],[658.09,3.61],[658.1,0.01],[658.11,11.49],[658.12,41.5]]]
["binance-futures","BNBUSDT",1748838140242,[[658.23,5.67],[658.22,0.29],[658.21,1.67],[658.2,12.29],[658.19,11.08]],[[658.24,93.98],[658.25,22.06],[658.26,5.8],[658.27,2.42],[658.28,9.01]]]
["binance-futures","BNBUSDT",1748838185653,[[658.07,53.94],[658.06,41.26],[658.05,17.85],[658.04,33.18],[658.03,31.15]],[[658.08,27.48],[658.09,8.74],[658.1,0.29],[658.12,16.45],[658.14,5.48]]]
["binance-futures","BNBUSDT",1748838242417,[[657.9,0.3],[657.89,0.03],[657.88,3.04],[657.87,1.02],[657.86,3.09]],[[657.91,61.2],[657.92,14.22],[657.93,9.72],[657.94,8.84],[657.95,9.24]]]
["binance-futures","BNBUSDT",1748838292612,[[657.99,52.62],[657.98,6.85],[657.97,5.8],[657.96,29.95],[657.95,45.25]],[[658.0,28.38],[658.01,1.76],[658.02,0.39],[658.03,8.0],[658.05,45.53]]]
["binance-futures","BNBUSDT",1748838350794,[[657.81,28.44],[657.8,9.12],[657.79,3.13],[657.78,21.76],[657.77,27.94]],[[657.82,17.26],[657.83,2.58],[657.84,9.0],[657.85,0.37],[657.86,3.46]]]
["binance-futures","BNBUSDT",1748838403462,[[657.59,58.01],[657.58,19.63],[657.57,3.54],[657.56,11.53],[657.55,8.34]],[[657.6,21.29],[657.63,0.01],[657.65,7.49],[657.66,8.72],[657.67,37.51]]]
["binance-futures","BNBUSDT",1748838430205,[[657.56,18.95],[657.55,0.1],[657.54,0.02],[657.53,1.87],[657.52,8.54]],[[657.57,22.72],[657.58,5.0],[657.59,23.46],[657.6,98.96],[657.61,3.7]]]
["binance-futures","BNBUSDT",1748838511156,[[657.84,83.8],[657.83,21.1],[657.81,6.53],[657.8,14.18],[657.79,2.83]],[[657.85,1.53],[657.87,0.03],[657.89,0.03],[657.9,2.86],[657.94,0.03]]]
["binance-futures","BNBUSDT",1748838521258,[[657.94,23.31],[657.93,1.39],[657.92,13.09],[657.91,14.11],[657.9,20.79]],[[657.95,4.21],[657.96,32.99],[657.97,1.45],[657.98,0.01],[657.99,4.42]]]
["binance-futures","BNBUSDT",1748838600519,[[657.73,4.33],[657.72,0.02],[657.71,0.87],[657.7,0.05],[657.69,1.33]],[[657.74,55.33],[657.75,8.75],[657.76,14.76],[657.77,6.15],[657.78,16.34]]]
["binance-futures","BNBUSDT",1748838622872,[[657.95,48.93],[657.94,0.04],[657.93,4.23],[657.92,11.97],[657.91,9.92]],[[657.96,13.7],[657.97,0.14],[657.98,0.02],[657.99,5.71],[658.0,32.45]]]
["binance-futures","BNBUSDT",1748838687621,[[657.96,17.68],[657.95,0.02],[657.93,11.21],[657.92,14.5],[657.91,14.94]],[[657.97,22.0],[657.98,0.04],[657.99,4.33],[658.0,37.38],[658.01,0.11]]]
["binance-futures","BNBUSDT",1748838722447,[[657.9,30.52],[657.89,17.65],[657.88,15.27],[657.87,21.94],[657.86,28.91]],[[657.91,7.1],[657.93,0.85],[657.94,0.36],[657.95,1.66],[657.96,10.46]]]
["binance-futures","BNBUSDT",1748838783624,[[657.91,52.76],[657.9,8.69],[657.89,0.59],[657.88,22.77],[657.87,1.35]],[[657.92,45.93],[657.93,0.33],[657.94,2.07],[657.95,0.72],[657.96,9.97]]]
["binance-futures","BNBUSDT",1748838837459,[[658.15,1.3],[658.11,3.32],[658.1,0.01],[658.09,3.65],[657.89,7.68]],[[658.16,42.35],[658.17,0.13],[658.18,3.81],[658.19,2.02],[658.2,14.64]]]
["binance-futures","BNBUSDT",1748838872256,[[658.19,35.34],[658.18,3.13],[658.17,3.87],[658.16,10.04],[658.15,6.56]],[[658.2,30.77],[658.21,1.12],[658.22,1.88],[658.23,19.21],[658.24,7.95]]]
["binance-futures","BNBUSDT",1748838938372,[[658.11,48.11],[658.1,0.05],[658.09,2.18],[658.08,9.47],[658.07,4.68]],[[658.12,11.67],[658.13,0.02],[658.14,2.95],[658.15,0.01],[658.16,15.54]]]
["binance-futures","BNBUSDT",1748838969018,[[658.18,3.46],[658.17,4.61],[658.15,1.51],[658.14,2.84],[658.13,0.01]],[[658.19,30.18],[658.2,9.96],[658.21,5.17],[658.22,6.48],[658.23,12.91]]]
["binance-futures","BNBUSDT",1748839039776,[[657.96,4.41],[657.95,0.01],[657.93,8.03],[657.92,14.99],[657.91,13.52]],[[657.97,36.8],[657.98,3.04],[657.99,0.17],[658.0,12.32],[658.01,0.3]]]
["binance-futures","BNBUSDT",1748839047915,[[657.96,45.41],[657.95,0.06],[657.94,1.11],[657.93,18.05],[657.92,10.69]],[[657.97,15.39],[658.0,8.8],[658.01,0.01],[658.02,2.53],[658.07,11.92]]]
["binance-futures","BNBUSDT",1748839145817,[[658.11,7.9],[658.1,0.01],[658.09,0.35],[658.08,12.3],[658.07,5.2]],[[658.12,50.23],[658.13,0.16],[658.14,5.05],[658.15,12.71],[658.16,7.83]]]
["binance-futures","BNBUSDT",1748839149488,[[658.11,25.44],[658.1,3.32],[658.09,3.49],[658.08,21.43],[658.07,9.37]],[[658.12,10.4],[658.13,0.03],[658.14,0.02],[658.15,3.4],[658.16,7.83]]]
["binance-futures","BNBUSDT",1748839220683,[[658.0,36.98],[657.99,1.78],[657.98,11.39],[657.97,22.41],[657.96,20.75]],[[658.01,5.35],[658.02,3.03],[658.03,1.99],[658.04,13.27],[658.05,0.02]]]
["binance-futures","BNBUSDT",1748839264313,[[658.1,2.68],[658.09,0.02],[658.08,0.07],[658.07,1.51],[658.06,0.33]],[[658.11,62.26],[658.12,17.79],[658.13,37.77],[658.14,8.29],[658.15,9.88]]]
["binance-futures","BNBUSDT",1748839319085,[[658.04,8.73],[658.02,6.05],[658.01,5.57],[657.96,16.48],[657.95,10.27]],[[658.05,28.75],[658.06,3.51],[658.07,16.22],[658.08,15.7],[658.09,7.88]]]
["binance-futures","BNBUSDT",1748839372154,[[657.93,23.95],[657.92,8.07],[657.91,0.61],[657.9,6.88],[657.89,3.61]],[[657.94,35.59],[657.95,4.05],[657.96,10.79],[657.97,3.24],[657.98,3.66]]]
["binance-futures","BNBUSDT",1748839416844,[[657.92,38.71],[657.91,0.65],[657.9,0.68],[657.89,5.22],[657.88,11.45]],[[657.93,18.64],[657.94,0.7],[657.95,0.04],[657.96,10.09],[657.97,0.61]]]
["binance-futures","BNBUSDT",1748839498321,[[657.89,20.45],[657.88,7.29],[657.87,3.15],[657.86,1.88],[657.85,3.03]],[[657.9,32.3],[657.91,3.09],[657.92,7.29],[657.93,0.04],[657.94,2.52]]]
["binance-futures","BNBUSDT",1748839516337,[[657.98,36.46],[657.97,8.24],[657.96,9.94],[657.95,1.5],[657.94,6.12]],[[657.99,34.58],[658.0,0.38],[658.01,0.22],[658.02,11.79],[658.03,12.86]]]
["binance-futures","BNBUSDT",1748839597733,[[658.14,1.79],[658.13,0.01],[658.12,19.11],[658.11,2.7],[658.1,0.03]],[[658.15,52.72],[658.16,25.62],[658.17,10.47],[658.18,0.1],[658.19,0.1]]]
["binance-futures","BNBUSDT",1748839646063,[[658.34,43.81],[658.33,14.95],[658.32,23.44],[658.31,0.84],[658.3,11.9]],[[658.35,10.82],[658.36,0.04],[658.37,0.02],[658.38,0.7],[658.39,0.7]]]
["binance-futures","BNBUSDT",1748839711894,[[658.32,33.8],[658.31,4.15],[658.3,3.88],[658.29,32.07],[658.28,10.34]],[[658.33,25.31],[658.34,0.06],[658.35,3.22],[658.36,6.93],[658.38,13.55]]]
["binance-futures","BNBUSDT",1748839751646,[[658.28,38.71],[658.27,11.76],[658.26,14.64],[658.25,22.82],[658.24,44.66]],[[658.29,3.2],[658.3,0.73],[658.31,0.02],[658.32,0.05],[658.33,3.08]]]
["binance-futures","BNBUSDT",1748839812247,[[658.32,23.14],[658.31,2.08],[658.3,0.03],[658.29,4.81],[658.28,9.33]],[[658.33,33.92],[658.34,0.11],[658.35,7.11],[658.36,26.9],[658.37,0.56]]]
["binance-futures","BNBUSDT",1748839850330,[[658.17,11.26],[658.16,8.57],[658.15,3.1],[658.14,7.73],[658.13,7.09]],[[658.18,45.52],[658.19,6.76],[658.2,13.3],[658.21,10.16],[658.22,3.13]]]
["binance-futures","BNBUSDT",1748839892500,[[658.1,48.88],[658.09,6.3],[658.08,12.12],[658.07,15.36],[658.06,2.06]],[[658.11,1.94],[658.12,7.29],[658.13,0.02],[658.14,0.94],[658.15,2.58]]]
["binance-futures","BNBUSDT",1748839937921,[[657.52,28.2],[657.51,0.03],[657.5,1.91],[657.49,9.41],[657.48,10.54]],[[657.53,23.64],[657.54,6.98],[657.55,36.32],[657.56,8.23],[657.57,3.75]]]
["binance-futures","BNBUSDT",1748839969899,[[657.5,36.86],[657.49,7.54],[657.48,11.06],[657.47,2.32],[657.46,12.16]],[[657.51,2.15],[657.52,0.39],[657.53,0.02],[657.54,1.7],[657.55,3.28]]]
["binance-futures","BNBUSDT",1748840000104,[[657.54,32.54],[657.53,2.87],[657.52,6.87],[657.51,11.83],[657.5,4.08]],[[657.55,10.72],[657.56,7.01],[657.58,4.83],[657.59,6.74],[657.6,19.17]]]
["binance-futures","BNBUSDT",1748840062393,[[657.19,3.58],[657.15,2.54],[657.14,5.19],[657.13,2.99],[657.12,20.91]],[[657.2,43.24],[657.21,5.14],[657.22,1.74],[657.23,6.56],[657.24,34.5]]]
["binance-futures","BNBUSDT",1748840102746,[[657.09,80.45],[657.08,14.62],[657.07,3.84],[657.06,10.42],[657.05,9.45]],[[657.1,6.68],[657.11,0.46],[657.12,0.56],[657.13,0.06],[657.14,0.05]]]
["binance-futures","BNBUSDT",1748840148065,[[657.31,12.94],[657.29,3.33],[657.28,12.1],[657.27,1.75],[657.25,0.95]],[[657.32,55.08],[657.33,13.87],[657.34,8.52],[657.35,3.25],[657.36,16.79]]]
["binance-futures","BNBUSDT",1748840195603,[[657.21,28.37],[657.2,7.58],[657.19,0.62],[657.18,8.29],[657.17,12.66]],[[657.22,36.0],[657.23,1.65],[657.24,7.91],[657.25,3.1],[657.26,3.05]]]
["binance-futures","BNBUSDT",1748840224172,[[657.38,23.66],[657.37,22.51],[657.36,11.38],[657.35,7.06],[657.34,10.15]],[[657.39,32.82],[657.4,1.78],[657.41,6.32],[657.42,5.18],[657.43,6.0]]]
["binance-futures","BNBUSDT",1748840295464,[[657.63,9.57],[657.62,33.6],[657.61,71.33],[657.6,12.71],[657.59,4.66]],[[657.64,7.95],[657.65,0.03],[657.66,0.65],[657.68,13.31],[657.69,0.06]]]
["binance-futures","BNBUSDT",1748840319959,[[657.53,7.75],[657.52,7.99],[657.51,0.02],[657.5,2.15],[657.49,5.32]],[[657.54,37.29],[657.55,3.13],[657.56,8.73],[657.57,19.76],[657.58,4.33]]]
["binance-futures","BNBUSDT",1748840352072,[[657.3,8.53],[657.29,2.96],[657.28,7.59],[657.27,12.02],[657.26,0.07]],[[657.31,35.71],[657.32,17.81],[657.33,7.78],[657.34,7.43],[657.35,13.1]]]
["binance-futures","BNBUSDT",1748840416731,[[657.52,41.64],[657.51,10.6],[657.5,8.02],[657.49,0.65],[657.48,13.13]],[[657.53,47.25],[657.54,20.29],[657.55,18.64],[657.56,21.46],[657.57,4.06]]]
["binance-futures","BNBUSDT",1748840460672,[[657.8,0.06],[657.79,0.01],[657.78,1.13],[657.77,0.11],[657.76,8.66]],[[657.81,86.36],[657.82,19.35],[657.83,11.68],[657.84,34.29],[657.85,6.73]]]
["binance-futures","BNBUSDT",1748840499841,[[657.78,17.58],[657.77,3.64],[657.76,9.51],[657.75,17.17],[657.74,14.19]],[[657.79,25.52],[657.8,12.2],[657.81,7.07],[657.82,3.06],[657.83,0.02]]]
["binance-futures","BNBUSDT",1748840558780,[[657.8,58.99],[657.79,15.14],[657.78,13.3],[657.77,3.05],[657.76,7.9]],[[657.81,26.92],[657.82,0.21],[657.83,0.02],[657.84,8.55],[657.85,6.29]]]
["binance-futures","BNBUSDT",1748840612921,[[657.4,28.48],[657.39,1.71],[657.35,0.56],[657.34,5.19],[657.33,18.25]],[[657.41,42.26],[657.42,5.51],[657.43,6.36],[657.44,15.03],[657.45,4.08]]]
["binance-futures","BNBUSDT",1748840648608,[[656.97,7.98],[656.96,0.01],[656.95,0.81],[656.94,0.65],[656.93,2.63]],[[656.98,70.96],[656.99,15.1],[657.0,19.51],[657.01,25.15],[657.02,23.99]]]
["binance-futures","BNBUSDT",1748840703999,[[657.25,9.78],[657.24,86.29],[657.23,26.13],[657.22,23.99],[657.21,27.08]],[[657.32,1.0],[657.33,0.17],[657.34,3.11],[657.36,7.3],[657.39,25.94]]]
["binance-futures","BNBUSDT",1748840732513,[[657.52,30.06],[657.51,16.74],[657.5,0.01],[657.49,15.31],[657.48,30.14]],[[657.53,59.94],[657.54,5.72],[657.55,0.64],[657.56,9.01],[657.57,0.03]]]
["binance-futures","BNBUSDT",1748840794143,[[658.01,34.01],[658.0,24.19],[657.99,25.88],[657.97,6.4],[657.96,19.51]],[[658.02,14.93],[658.03,3.74],[658.04,10.43],[658.05,5.56],[658.06,1.99]]]
["binance-futures","BNBUSDT",1748840804910,[[657.93,47.35],[657.91,2.61],[657.9,0.64],[657.89,1.91],[657.88,16.86]],[[657.94,20.8],[657.95,7.81],[657.96,21.0],[657.97,12.28],[657.98,10.14]]]
["binance-futures","BNBUSDT",1748840892328,[[658.07,20.34],[658.06,0.16],[658.05,5.83],[658.04,9.9],[658.03,11.56]],[[658.08,26.98],[658.09,1.57],[658.1,2.29],[658.11,10.02],[658.12,10.3]]]
["binance-futures","BNBUSDT",1748840900410,[[658.07,26.26],[658.06,0.46],[658.05,5.83],[658.04,12.03],[658.03,13.54]],[[658.08,6.42],[658.09,1.35],[658.1,2.29],[658.11,3.54],[658.12,10.3]]]
["binance-futures","BNBUSDT",1748840947092,[[658.27,21.88],[658.26,0.18],[658.24,0.96],[658.23,1.14],[658.22,5.12]],[[658.28,34.86],[658.29,4.31],[658.3,1.05],[658.31,8.09],[658.32,12.64]]]
["binance-futures","BNBUSDT",1748841003126,[[658.36,75.0],[658.35,26.36],[658.33,8.93],[658.32,35.96],[658.31,10.55]],[[658.37,1.22],[658.38,0.05],[658.39,1.67],[658.4,9.28],[658.41,0.07]]]
["binance-futures","BNBUSDT",1748841075753,[[658.44,9.22],[658.43,0.13],[658.42,0.08],[658.41,5.05],[658.4,9.24]],[[658.45,37.16],[658.46,0.54],[658.47,7.48],[658.48,18.99],[658.49,4.55]]]
["binance-futures","BNBUSDT",1748841097282,[[658.3,33.87],[658.29,5.47],[658.28,9.26],[658.27,11.7],[658.26,21.41]],[[658.31,34.33],[658.32,0.01],[658.33,2.26],[658.34,2.03],[658.35,8.36]]]
["binance-futures","BNBUSDT",1748841177972,[[658.23,23.5],[658.22,0.01],[658.21,5.41],[658.2,31.99],[658.19,0.04]],[[658.24,16.65],[658.26,2.18],[658.28,14.56],[658.29,5.87],[658.3,6.15]]]
["binance-futures","BNBUSDT",1748841236999,[[658.23,12.1],[658.22,4.9],[658.21,0.77],[658.2,13.11],[658.17,29.18]],[[658.24,40.88],[658.25,0.09],[658.26,0.63],[658.27,2.58],[658.28,11.67]]]
["binance-futures","BNBUSDT",1748841296373,[[658.08,2.82],[658.07,0.06],[658.05,1.89],[658.02,5.68],[658.01,2.01]],[[658.09,64.42],[658.1,34.27],[658.11,16.95],[658.12,29.7],[658.13,15.82]]]
["binance-futures","BNBUSDT",1748841361341,[[658.22,32.27],[658.21,11.89],[658.2,9.92],[658.19,31.8],[658.18,18.05]],[[658.23,23.29],[658.24,5.37],[658.25,0.06],[658.26,1.03],[658.27,2.49]]]
["binance-futures","BNBUSDT",1748841378021,[[658.41,38.9],[658.4,14.98],[658.39,3.65],[658.38,10.16],[658.37,17.54]],[[658.42,30.47],[658.43,3.13],[658.44,11.26],[658.45,6.9],[658.46,0.05]]]
["binance-futures","BNBUSDT",1748841473227,[[658.06,11.73],[658.05,3.03],[658.03,0.01],[658.02,8.92],[658.01,14.46]],[[658.07,42.36],[658.08,12.75],[658.09,5.45],[658.1,5.4],[658.11,6.99]]]
["binance-futures","BNBUSDT",1748841517245,[[657.84,5.64],[657.83,0.04],[657.81,0.05],[657.8,0.08],[657.73,12.14]],[[657.85,33.2],[657.86,3.05],[657.87,7.38],[657.88,11.95],[657.89,2.82]]]
["binance-futures","BNBUSDT",1748841568088,[[657.36,37.33],[657.35,0.8],[657.34,0.03],[657.33,7.74],[657.32,10.03]],[[657.37,14.63],[657.38,0.36],[657.39,4.09],[657.4,15.02],[657.41,15.56]]]
["binance-futures","BNBUSDT",1748841608043,[[657.31,40.48],[657.3,12.81],[657.29,16.26],[657.28,19.27],[657.27,10.45]],[[657.32,4.66],[657.34,2.6],[657.35,3.21],[657.36,13.09],[657.38,0.08]]]
["binance-futures","BNBUSDT",1748841622364,[[657.07,0.04],[657.06,0.19],[657.05,0.02],[657.03,0.08]],[[657.08,38.11],[657.09,64.74],[657.1,50.12],[657.11,3.33],[657.12,33.84]]]
["binance-futures","BNBUSDT",1748841709217,[[657.28,90.11],[657.27,46.31],[657.26,10.34],[657.25,0.62],[657.24,25.14]],[[657.29,2.79],[657.3,0.04],[657.31,0.01],[657.32,8.85],[657.33,0.01]]]
["binance-futures","BNBUSDT",1748841757877,[[657.21,24.09],[657.2,8.98],[657.19,0.01],[657.18,2.78],[657.17,2.17]],[[657.22,17.83],[657.23,5.05],[657.24,14.09],[657.25,5.36],[657.27,22.97]]]
["binance-futures","BNBUSDT",1748841824300,[[657.58,5.82],[657.56,0.39],[657.55,0.01],[657.53,0.01],[657.51,9.98]],[[657.59,44.48],[657.6,11.41],[657.61,6.47],[657.62,13.63],[657.63,11.07]]]
["binance-futures","BNBUSDT",1748841879519,[[657.44,11.3],[657.43,0.47],[657.42,0.22],[657.41,0.17],[657.4,9.66]],[[657.45,45.51],[657.46,2.15],[657.48,26.55],[657.49,37.81],[657.5,29.13]]]
["binance-futures","BNBUSDT",1748841919511,[[657.57,55.88],[657.56,32.31],[657.55,3.33],[657.54,15.97],[657.53,8.52]],[[657.58,2.39],[657.59,8.89],[657.6,0.32],[657.62,1.34],[657.63,6.27]]]
["binance-futures","BNBUSDT",1748841992027,[[657.52,28.43],[657.51,0.05],[657.5,1.77],[657.49,5.62],[657.48,12.55]],[[657.53,16.04],[657.55,1.89],[657.56,10.15],[657.57,7.47],[657.58,13.89]]]
["binance-futures","BNBUSDT",1748842024822,[[657.69,16.26],[657.68,0.32],[657.66,2.11],[657.65,7.81],[657.64,21.07]],[[657.7,52.41],[657.71,7.29],[657.72,15.51],[657.73,11.18],[657.74,8.69]]]
["binance-futures","BNBUSDT",1748842120596,[[657.83,22.08],[657.81,5.27],[657.8,15.04],[657.79,3.34],[657.78,17.93]],[[657.84,48.79],[657.85,3.65],[657.86,0.01],[657.87,4.01],[657.88,10.66]]]
["binance-futures","BNBUSDT",1748842194152,[[657.83,64.89],[657.82,7.87],[657.81,21.42],[657.8,10.83],[657.79,0.62]],[[657.84,22.95],[657.85,0.01],[657.86,0.04],[657.87,8.89],[657.88,18.59]]]
["binance-futures","BNBUSDT",1748842220090,[[657.83,1.18],[657.81,1.81],[657.8,10.82],[657.79,0.65],[657.78,4.06]],[[657.84,60.97],[657.85,0.97],[657.86,1.01],[657.87,8.72],[657.88,17.25]]]
["binance-futures","BNBUSDT",1748842241749,[[657.83,117.09],[657.82,11.19],[657.81,5.34],[657.8,12.93],[657.79,13.97]],[[657.84,3.42],[657.85,0.02],[657.86,0.2],[657.87,0.02],[657.88,10.81]]]
["binance-futures","BNBUSDT",1748842321824,[[657.5,4.01],[657.48,0.01],[657.47,5.63],[657.45,1.66],[657.43,0.63]],[[657.51,73.72],[657.52,14.16],[657.53,5.26],[657.54,26.61],[657.55,5.12]]]
["binance-futures","BNBUSDT",1748842369595,[[657.29,7.19],[657.28,4.62],[657.27,0.03],[657.26,5.36],[657.25,3.21]],[[657.3,65.88],[657.31,17.53],[657.32,27.93],[657.33,5.32],[657.34,5.89]]]
["binance-futures","BNBUSDT",1748842412431,[[657.0,53.23],[656.99,0.42],[656.98,0.68],[656.97,7.65],[656.96,13.0]],[[657.01,25.54],[657.02,3.82],[657.03,8.29],[657.04,14.94],[657.05,34.39]]]
["binance-futures","BNBUSDT",1748842461117,[[656.8,1.68],[656.79,0.07],[656.78,1.68],[656.77,1.15],[656.76,11.1]],[[656.81,30.2],[656.82,0.61],[656.83,3.25],[656.84,21.49],[656.85,0.16]]]
["binance-futures","BNBUSDT",1748842494787,[[656.87,40.78],[656.86,6.23],[656.85,7.25],[656.84,22.98],[656.83,2.87]],[[656.88,4.1],[656.9,0.02],[656.91,2.88],[656.92,12.65],[656.93,0.29]]]
["binance-futures","BNBUSDT",1748842554695,[[656.89,2.79],[656.88,29.51]],[[656.9,26.14],[656.91,4.81],[656.92,41.26],[656.93,17.09],[656.94,8.11]]]
["binance-futures","BNBUSDT",1748842609467,[[656.68,1.72],[656.66,0.01],[656.64,0.03],[656.63,3.52],[656.61,3.73]],[[656.69,41.32],[656.7,8.47],[656.71,9.6],[656.72,17.6],[656.73,24.3]]]
["binance-futures","BNBUSDT",1748842639354,[[656.63,37.86],[656.62,1.84],[656.6,7.97],[656.59,3.68],[656.58,0.61]],[[656.64,19.33],[656.65,6.09],[656.66,0.01],[656.67,3.26],[656.68,0.28]]]
["binance-futures","BNBUSDT",1748842703824,[[656.68,73.31],[656.67,43.52],[656.66,16.27],[656.65,20.28],[656.64,23.89]],[[656.69,0.38],[656.7,0.11],[656.71,0.06],[656.72,0.21],[656.73,10.43]]]
["binance-futures","BNBUSDT",1748842744711,[[656.56,42.74],[656.55,0.01],[656.54,0.07],[656.53,1.36],[656.52,9.71]],[[656.57,7.87],[656.59,4.08],[656.6,0.01],[656.61,11.49],[656.62,3.2]]]
["binance-futures","BNBUSDT",1748842795021,[[656.4,2.6],[656.38,0.01],[656.37,0.02],[656.36,20.31]],[[656.41,38.58],[656.42,7.66],[656.43,11.68],[656.44,16.76],[656.45,1.83]]]
["binance-futures","BNBUSDT",1748842809464,[[656.62,1.33],[656.6,7.17],[656.58,0.15],[656.57,3.29],[656.56,8.69]],[[656.63,12.82],[656.64,15.05],[656.65,8.27],[656.66,12.61],[656.67,16.48]]]
["binance-futures","BNBUSDT",1748842849657,[[656.68,4.46],[656.66,0.17],[656.65,4.15],[656.64,27.6],[656.56,15.65]],[[656.69,29.06],[656.7,8.73],[656.71,4.35],[656.72,29.19],[656.73,12.91]]]
["binance-futures","BNBUSDT",1748842900876,[[656.6,48.65],[656.59,0.62],[656.58,1.18],[656.57,1.71],[656.56,9.03]],[[656.61,13.8],[656.64,6.81],[656.65,0.62],[656.67,6.16],[657.91,2.88]]]
["binance-futures","BNBUSDT",1748842968124,[[656.39,49.55],[656.38,40.78],[656.37,1.62],[656.36,7.67],[656.35,0.74]],[[656.4,0.02],[656.42,0.02],[656.44,3.48],[656.46,0.62],[656.47,5.54]]]
["binance-futures","BNBUSDT",1748842994847,[[656.46,38.73],[656.45,1.59],[656.44,7.53],[656.43,5.9],[656.42,7.99]],[[656.47,4.06],[656.48,9.95],[656.49,0.02],[656.5,0.02],[656.51,10.5]]]
["binance-futures","BNBUSDT",1748843066660,[[656.16,0.12],[656.15,0.16],[656.14,0.28],[656.13,2.25],[656.12,7.67]],[[656.17,49.59],[656.18,27.26],[656.19,5.06],[656.2,13.94],[656.21,6.86]]]
["binance-futures","BNBUSDT",1748843086884,[[656.08,21.21],[656.07,3.61],[656.05,0.62],[656.04,0.7],[656.03,1.56]],[[656.09,42.71],[656.1,0.62],[656.11,8.81],[656.12,8.34],[656.13,21.43]]]
["binance-futures","BNBUSDT",1748843148162,[[655.93,65.0],[655.92,12.65],[655.9,0.46],[655.89,8.18],[655.87,8.67]],[[655.94,6.09],[655.95,1.97],[655.96,1.52],[655.97,0.79],[655.98,9.98]]]
["binance-futures","BNBUSDT",1748843192179,[[656.23,23.28],[656.22,4.49],[656.21,2.1],[656.2,10.71],[656.19,28.82]],[[656.24,35.07],[656.25,0.22],[656.26,2.79],[656.27,5.13],[656.28,11.11]]]
["binance-futures","BNBUSDT",1748843244775,[[656.22,29.32],[656.21,5.26],[656.2,5.87],[656.19,25.5],[656.18,17.06]],[[656.23,12.78],[656.24,0.75],[656.25,0.18],[656.26,0.24],[656.27,0.86]]]
["binance-futures","BNBUSDT",1748843288305,[[656.47,7.57],[656.44,8.28],[656.43,0.01],[656.42,5.44],[644.71,0.13]],[[656.48,61.45],[656.49,0.15],[656.5,0.18],[656.51,6.0],[656.52,6.43]]]
["binance-futures","BNBUSDT",1748843314058,[[656.59,57.48],[656.58,10.86],[656.57,18.36],[656.56,18.78],[656.55,37.99]],[[656.6,7.11],[656.61,0.28],[656.62,0.07],[656.63,0.55],[656.64,0.66]]]
["binance-futures","BNBUSDT",1748843383264,[[656.83,64.57],[656.82,28.31],[656.81,15.68],[656.8,14.71],[656.79,27.08]],[[656.84,0.48],[656.85,0.33],[656.86,0.05],[656.87,3.07],[656.88,3.09]]]
["binance-futures","BNBUSDT",1748843421610,[[656.8,60.12],[656.79,0.01],[656.78,3.78],[656.77,9.97],[656.76,11.01]],[[656.81,4.45],[656.83,1.25],[656.84,8.95],[656.85,2.08],[656.86,0.05]]]
["binance-futures","BNBUSDT",1748843478776,[[656.92,44.04],[656.91,0.02],[656.9,5.3],[656.89,4.31],[656.88,16.16]],[[656.93,10.18],[656.94,0.43],[656.96,0.01],[656.97,0.01],[656.98,0.05]]]
["binance-futures","BNBUSDT",1748843513472,[[657.01,19.35],[657.0,8.73],[656.99,5.13],[656.98,0.02],[656.97,4.22]],[[657.02,24.62],[657.03,3.93],[657.04,14.45],[657.05,5.15],[657.06,6.29]]]
["binance-futures","BNBUSDT",1748843583245,[[656.82,3.08],[656.81,0.32],[656.8,0.02],[656.79,0.04],[656.77,0.04]],[[656.83,57.62],[656.84,11.12],[656.85,8.78],[656.86,18.01],[656.87,29.58]]]
["binance-futures","BNBUSDT",1748843654116,[[656.93,45.13],[656.92,9.78],[656.91,15.17],[656.9,37.29],[656.89,7.62]],[[656.94,27.35],[656.95,0.01],[656.96,8.35],[656.97,2.09],[656.99,1.75]]]
["binance-futures","BNBUSDT",1748843702472,[[656.86,36.36],[656.85,5.08],[656.84,11.88],[656.83,15.96],[656.82,6.26]],[[656.87,5.85],[656.88,0.23],[656.89,0.25],[656.9,4.54],[656.91,5.63]]]
["binance-futures","BNBUSDT",1748843772417,[[656.96,22.9],[656.95,0.09],[656.94,0.06],[656.93,7.2],[656.92,29.17]],[[656.97,34.09],[656.98,14.71],[656.99,1.79],[657.0,19.69],[657.01,4.41]]]
["binance-futures","BNBUSDT",1748843822362,[[657.07,94.32],[657.04,8.67],[657.03,0.01],[657.02,1.66],[657.0,17.12]],[[657.08,42.5],[657.09,3.54],[657.1,0.2],[657.11,10.57],[657.12,17.66]]]
["binance-futures","BNBUSDT",1748843858903,[[657.0,40.19],[656.99,1.68],[656.98,5.11],[656.97,7.12],[656.96,13.44]],[[657.01,26.98],[657.02,0.46],[657.03,5.09],[657.04,10.84],[657.05,11.87]]]
["binance-futures","BNBUSDT",1748843941428,[[657.12,77.98],[657.11,4.26],[657.1,0.01],[657.09,35.86],[657.08,31.38]],[[657.13,17.01],[657.14,1.03],[657.15,1.63],[657.16,9.06],[657.17,0.66]]]
["binance-futures","BNBUSDT",1748843967723,[[657.15,49.7],[657.14,15.48],[657.13,4.01],[657.12,56.51],[657.11,4.22]],[[657.16,1.84],[657.17,0.61],[657.18,0.35],[657.19,1.1],[657.2,13.26]]]
["binance-futures","BNBUSDT",1748844013531,[[656.96,8.03],[656.95,0.09],[656.94,4.76],[656.93,6.97],[656.92,10.79]],[[656.97,45.87],[656.98,21.61],[656.99,17.43],[657.0,35.6],[657.01,20.75]]]
["binance-futures","BNBUSDT",1748844055661,[[657.08,0.01],[657.07,0.16],[657.06,8.2],[657.03,12.08],[657.02,0.05]],[[657.11,22.02],[657.12,2.0],[657.13,91.26],[657.14,31.02],[657.15,38.57]]]
["binance-futures","BNBUSDT",1748844103693,[[656.7,38.86],[656.69,4.66],[656.68,10.8],[656.67,0.01],[656.66,1.94]],[[656.71,41.99],[656.72,14.76],[656.73,3.05],[656.74,7.62],[656.76,3.17]]]
["binance-futures","BNBUSDT",1748844148872,[[656.96,8.28],[656.95,0.01],[656.94,0.01],[656.93,3.11],[656.92,13.9]],[[656.97,55.58],[656.98,19.04],[656.99,24.17],[657.0,23.01],[657.01,0.83]]]
["binance-futures","BNBUSDT",1748844210193,[[657.15,85.43],[657.14,0.91],[657.13,5.8],[657.12,51.44],[657.11,30.08]],[[657.16,1.15],[657.18,1.6],[657.19,2.38],[657.2,16.33],[657.21,2.84]]]
["binance-futures","BNBUSDT",1748844267418,[[657.7,43.47],[657.69,2.55],[657.68,10.94],[657.67,3.73],[657.66,0.62]],[[657.71,5.79],[657.72,11.78],[657.74,0.01],[657.75,8.22],[657.76,22.51]]]
["binance-futures","BNBUSDT",1748844295969,[[657.83,19.33],[657.82,0.07],[657.81,9.72],[657.8,17.36],[657.79,10.32]],[[657.84,36.31],[657.85,0.62],[657.86,0.56],[657.87,7.57],[657.88,10.81]]]
["binance-futures","BNBUSDT",1748844350674,[[657.52,1.36],[657.51,0.68],[657.49,1.57],[657.48,0.7],[657.47,4.52]],[[657.53,80.91],[657.54,14.17],[657.55,17.33],[657.56,27.54],[657.57,22.74]]]
["binance-futures","BNBUSDT",1748844383573,[[657.42,4.05],[657.41,4.93],[657.4,10.6],[657.39,0.43],[657.38,4.41]],[[657.43,28.84],[657.44,18.45],[657.45,11.56],[657.46,7.36],[657.47,8.21]]]
["binance-futures","BNBUSDT",1748844445991,[[657.35,1.12],[657.34,0.17],[657.33,1.94],[657.32,11.93],[657.27,10.18]],[[657.36,73.44],[657.37,38.11],[657.38,16.12],[657.39,18.64],[657.4,17.06]]]
["binance-futures","BNBUSDT",1748844506175,[[657.41,88.27],[657.4,27.59],[657.39,22.63],[657.38,14.47],[657.37,12.62]],[[657.42,1.43],[657.43,0.12],[657.44,0.84],[657.45,0.29],[657.46,3.05]]]
["binance-futures","BNBUSDT",1748844546529,[[657.4,0.83],[657.39,0.36],[657.37,0.04],[657.36,0.14],[657.35,0.01]],[[657.41,46.78],[657.42,9.66],[657.43,25.44],[657.44,16.45],[657.45,24.15]]]
["binance-futures","BNBUSDT",1748844607509,[[657.2,0.45],[657.19,0.56],[657.18,0.48],[657.15,0.74],[657.14,3.32]],[[657.21,42.21],[657.22,15.72],[657.23,27.84],[657.24,26.1],[657.25,10.0]]]
["binance-futures","BNBUSDT",1748844622642,[[657.14,1.99],[657.13,0.02],[657.12,11.71],[657.11,40.78],[657.09,0.04]],[[657.15,49.82],[657.16,39.44],[657.17,14.77],[657.18,25.86],[657.19,6.85]]]
["binance-futures","BNBUSDT",1748844697522,[[657.08,13.39],[657.07,0.12],[657.06,2.34],[657.05,0.02],[657.04,14.45]],[[657.09,27.39],[657.1,0.88],[657.11,2.6],[657.12,24.66],[657.13,20.27]]]
["binance-futures","BNBUSDT",1748844714640,[[656.88,14.43],[656.87,0.01],[656.85,2.22],[656.84,12.75],[656.83,0.69]],[[656.89,32.14],[656.9,3.63],[656.91,4.16],[656.92,23.2],[656.93,40.24]]]
["binance-futures","BNBUSDT",1748844774425,[[656.4,50.97],[656.39,0.15],[656.38,0.01],[656.37,5.33],[656.36,16.03]],[[656.41,51.63],[656.42,0.28],[656.44,1.95],[656.45,9.22],[656.46,0.61]]]
["binance-futures","BNBUSDT",1748844799489,[[656.61,28.72],[656.6,18.71],[656.59,20.88],[656.58,23.48],[656.57,6.37]],[[656.62,22.25],[656.63,0.18],[656.64,0.64],[656.65,0.91],[656.66,0.04]]]
["binance-futures","BNBUSDT",1748844849652,[[656.8,66.85],[656.79,27.24],[656.78,2.4],[656.77,18.02],[656.76,39.05]],[[656.81,1.8],[656.82,0.04],[656.83,1.93],[656.84,12.79],[656.86,0.19]]]
["binance-futures","BNBUSDT",1748844902803,[[656.64,47.0],[656.63,0.04],[656.61,2.53],[656.6,12.61],[656.59,4.16]],[[656.65,26.9],[656.66,0.01],[656.67,21.62],[656.68,43.46],[656.69,12.83]]]
["binance-futures","BNBUSDT",1748844950639,[[656.36,0.84]],[[656.37,42.83],[656.38,5.84],[656.39,3.73],[656.4,46.17],[656.41,32.25]]]
["binance-futures","BNBUSDT",1748845019618,[[656.41,73.62],[656.4,22.63],[656.39,6.42],[656.38,10.9],[656.37,28.25]],[[656.42,0.61],[656.43,0.43],[656.44,1.61],[656.45,0.13],[656.46,5.24]]]
["binance-futures","BNBUSDT",1748845054744,[[656.3,46.3],[656.29,3.57],[656.28,13.53],[656.27,5.01],[656.26,0.02]],[[656.31,21.62],[656.34,0.66],[656.35,15.76],[656.36,90.1],[656.37,10.67]]]
["binance-futures","BNBUSDT",1748845098713,[[656.27,1.27],[656.26,0.02],[656.25,2.01],[656.24,12.64],[656.23,0.03]],[[656.28,59.26],[656.29,38.0],[656.3,94.97],[656.31,27.17],[656.32,22.06]]]
["binance-futures","BNBUSDT",1748845153908,[[656.44,1.24],[656.41,0.62],[656.38,5.48],[656.37,3.17],[656.36,12.74]],[[656.45,35.14],[656.46,21.26],[656.47,26.17],[656.48,18.37],[656.49,8.22]]]
["binance-futures","BNBUSDT",1748845196662,[[656.49,4.63],[656.48,15.65],[656.47,0.61],[656.46,7.0],[656.45,0.01]],[[656.5,23.19],[656.51,7.63],[656.52,13.22],[656.53,12.96],[656.7,32.6]]]
["binance-futures","BNBUSDT",1748845227926,[[656.64,9.65],[656.63,17.6],[656.61,38.33],[656.6,23.37],[656.59,11.89]],[[656.65,32.72],[656.66,15.51],[656.67,17.48],[656.68,42.8],[656.69,0.15]]]
["binance-futures","BNBUSDT",1748845298363,[[656.86,37.81],[656.85,9.65],[656.84,26.75],[656.82,6.28],[656.8,15.68]],[[656.87,17.4],[656.88,13.22],[656.89,0.61],[656.9,2.43],[656.91,4.05]]]
["binance-futures","BNBUSDT",1748845340379,[[656.99,23.03],[656.98,6.03],[656.97,2.4],[656.96,14.92],[656.95,0.94]],[[657.0,30.37],[657.02,0.23],[657.03,10.66],[657.04,20.57],[657.05,6.66]]]
["binance-futures","BNBUSDT",1748845405183,[[656.8,81.61],[656.79,39.44],[656.78,18.91],[656.77,11.82],[656.76,42.13]],[[656.81,1.41],[656.83,0.01],[656.85,4.81],[656.88,13.79],[656.89,5.75]]]
["binance-futures","BNBUSDT",1748845453748,[[657.03,21.41],[657.02,9.53],[657.01,6.97],[657.0,28.37],[656.99,21.0]],[[657.04,24.87],[657.05,0.05],[657.06,1.24],[657.07,3.52],[657.08,13.54]]]
["binance-futures","BNBUSDT",1748845490516,[[657.46,54.36],[657.45,18.49],[657.44,26.8],[657.43,41.84],[657.42,7.41]],[[657.47,10.38],[657.48,0.02],[657.49,0.03],[657.5,3.74],[657.51,7.26]]]
["binance-futures","BNBUSDT",1748845551408,[[657.65,25.99],[657.64,12.13],[657.62,10.43],[657.61,12.48],[657.57,40.65]],[[657.66,7.93],[657.67,0.03],[657.68,3.28],[657.69,1.77],[657.7,3.73]]]
["binance-futures","BNBUSDT",1748845583838,[[657.51,40.17],[657.5,0.1],[657.49,2.34],[657.48,12.01],[657.47,2.66]],[[657.52,12.93],[657.54,0.02],[657.55,8.4],[657.56,24.24],[657.57,26.65]]]
["binance-futures","BNBUSDT",1748845678217,[[657.8,42.86],[657.79,77.53],[657.78,0.69],[657.77,8.61],[657.76,6.97]],[[657.81,7.14],[657.83,0.01],[657.84,2.83],[657.85,0.35],[657.86,0.22]]]
["binance-futures","BNBUSDT",1748845724377,[[657.7,58.35],[657.69,3.78],[657.68,16.49],[657.67,3.44],[657.66,11.59]],[[657.71,5.16],[657.72,12.59],[657.73,0.01],[657.74,2.14],[657.75,0.01]]]
["binance-futures","BNBUSDT",1748845753766,[[657.85,120.59],[657.84,52.15],[657.83,26.48],[657.82,10.93],[657.81,36.07]],[[657.86,1.09],[657.87,0.02],[657.88,0.04],[657.89,0.05],[657.9,4.9]]]
["binance-futures","BNBUSDT",1748845833757,[[657.8,1.19],[657.79,3.55],[657.76,15.63],[657.75,8.03]],[[657.81,35.42],[657.82,0.01],[657.83,6.51],[657.84,18.44],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748845861403,[[657.83,77.27],[657.82,9.53],[657.81,14.48],[657.8,36.15],[657.79,0.83]],[[657.84,14.17],[657.87,1.95],[657.88,13.77],[657.89,2.53],[657.9,3.24]]]
["binance-futures","BNBUSDT",1748845915424,[[657.89,50.21],[657.88,11.96],[657.87,7.76],[657.86,9.19],[657.85,10.03]],[[657.9,6.11],[657.91,3.08],[657.92,0.28],[657.93,0.16],[657.94,0.16]]]
["binance-futures","BNBUSDT",1748845963034,[[658.04,16.05],[658.03,8.96],[658.02,20.8],[658.01,0.01],[658.0,2.52]],[[658.05,27.8],[658.06,2.32],[658.07,1.91],[658.08,19.9],[658.09,3.02]]]
["binance-futures","BNBUSDT",1748846018297,[[658.0,17.34],[657.99,2.01],[657.98,3.04],[657.97,7.22],[657.96,11.98]],[[658.01,24.83],[658.03,3.75],[658.04,14.54],[658.05,8.94],[658.06,0.82]]]
["binance-futures","BNBUSDT",1748846061940,[[658.0,11.58],[657.99,0.01],[657.98,2.75],[657.97,4.18],[657.96,12.0]],[[658.01,18.59],[658.02,10.1],[658.03,2.59],[658.04,23.62],[658.05,6.44]]]
["binance-futures","BNBUSDT",1748846115072,[[657.4,46.27],[657.39,0.09],[657.38,3.96],[657.37,0.68],[657.36,29.04]],[[657.41,37.14],[657.42,3.05],[657.43,2.3],[657.44,15.35],[657.45,0.01]]]
["binance-futures","BNBUSDT",1748846193388,[[657.4,12.52],[657.39,0.15],[657.38,1.61],[657.37,0.87],[657.36,16.37]],[[657.41,31.64],[657.42,5.94],[657.43,4.92],[657.44,26.76],[657.45,13.35]]]
["binance-futures","BNBUSDT",1748846225751,[[657.49,11.53],[657.46,0.19],[657.45,7.52],[657.44,16.19],[657.43,3.01]],[[657.5,32.07],[657.51,1.73],[657.52,10.74],[657.53,6.8],[657.54,5.51]]]
["binance-futures","BNBUSDT",1748846293939,[[657.18,31.39],[657.17,3.68],[657.16,10.2],[657.15,9.5],[657.14,5.98]],[[657.19,10.34],[657.2,0.02],[657.22,0.43],[657.23,4.51],[657.24,14.34]]]
["binance-futures","BNBUSDT",1748846351545,[[657.63,21.18],[657.61,2.16],[657.6,12.57],[657.59,1.71],[657.58,8.61]],[[657.64,39.18],[657.65,5.9],[657.66,9.14],[657.67,13.77],[657.68,31.49]]]
["binance-futures","BNBUSDT",1748846391039,[[657.68,8.08],[657.67,0.61],[657.66,5.07],[657.65,20.02],[657.64,9.69]],[[657.69,33.02],[657.7,11.54],[657.71,3.59],[657.72,30.76],[657.73,0.62]]]
["binance-futures","BNBUSDT",1748846452264,[[657.56,34.11],[657.55,2.88],[657.54,4.04],[657.53,13.24],[657.52,11.89]],[[657.57,26.21],[657.58,1.12],[657.6,19.56],[657.61,2.82],[657.62,1.11]]]
["binance-futures","BNBUSDT",1748846483972,[[657.9,18.48],[657.89,2.99],[657.88,15.77],[657.87,5.22],[657.86,6.58]],[[657.91,13.51],[657.92,10.15],[657.93,3.77],[657.94,0.02],[657.95,7.59]]]
["binance-futures","BNBUSDT",1748846527063,[[658.47,99.6],[658.46,9.97],[658.45,0.61],[658.44,21.11],[658.43,20.6]],[[658.48,2.96],[658.49,0.68],[658.5,189.4],[658.51,0.71],[658.53,1.1]]]
["binance-futures","BNBUSDT",1748846540964,[[658.56,56.29],[658.55,7.94],[658.54,2.5],[658.53,4.13],[658.52,13.95]],[[658.57,26.6],[658.58,0.01],[658.59,2.13],[658.6,16.03],[658.61,0.32]]]
["binance-futures","BNBUSDT",1748846614751,[[658.43,3.98],[658.4,13.31],[658.39,2.17],[658.38,13.85],[658.37,20.12]],[[658.44,32.68],[658.45,3.84],[658.47,5.25],[658.48,32.0],[658.49,0.08]]]
["binance-futures","BNBUSDT",1748846633225,[[658.33,15.23],[658.32,16.39],[658.3,18.75],[658.29,20.61],[658.28,33.16]],[[658.34,1.55],[658.35,2.6],[658.36,16.5],[658.37,3.03],[658.38,4.86]]]
["binance-futures","BNBUSDT",1748846687891,[[658.72,78.8],[658.71,29.54],[658.7,14.42],[658.69,22.74],[658.68,42.63]],[[658.73,3.97],[658.74,0.17],[658.75,0.27],[658.76,0.97],[658.77,2.69]]]
["binance-futures","BNBUSDT",1748846719772,[[658.48,40.22],[658.47,0.21],[658.46,2.71],[658.45,5.67],[658.44,11.82]],[[658.49,47.3],[658.5,5.43],[658.51,5.36],[658.52,15.64],[658.53,14.39]]]
["binance-futures","BNBUSDT",1748846765693,[[658.52,0.01],[658.51,1.08],[658.43,29.53],[658.37,8.09],[658.36,12.57]],[[658.53,4.24],[658.54,0.9],[658.55,12.04],[658.56,49.7],[658.57,0.61]]]
["binance-futures","BNBUSDT",1748846809543,[[658.62,32.02],[658.61,18.37],[658.6,30.78],[658.59,10.44],[658.53,28.7]],[[658.63,3.58],[658.64,1.56],[658.65,0.02],[658.66,0.93],[658.67,1.73]]]
["binance-futures","BNBUSDT",1748846852272,[[658.6,45.27],[658.59,0.72],[658.58,3.17],[658.57,0.66],[658.56,14.57]],[[658.61,30.0],[658.63,1.59],[658.64,10.61],[658.65,1.8],[658.67,3.65]]]
["binance-futures","BNBUSDT",1748846926631,[[658.74,21.8],[658.73,2.18],[658.72,11.72],[658.71,10.65],[658.7,9.36]],[[658.75,17.99],[658.76,0.2],[658.77,0.02],[658.78,0.04],[658.79,1.94]]]
["binance-futures","BNBUSDT",1748846944921,[[658.47,42.05],[658.46,0.27],[658.45,2.26],[658.44,13.96],[658.43,6.2]],[[658.48,43.95],[658.49,2.65],[658.5,0.01],[658.51,0.01],[658.53,9.79]]]
["binance-futures","BNBUSDT",1748847019872,[[658.12,83.95],[658.11,16.05],[658.1,0.01],[658.09,4.55],[658.08,35.64]],[[658.13,4.77],[658.14,0.01],[658.16,0.01],[658.17,0.02],[658.18,2.92]]]
["binance-futures","BNBUSDT",1748847034632,[[658.3,71.49],[658.29,21.91],[658.28,47.47],[658.27,2.62],[658.26,12.46]],[[658.31,2.23],[658.32,0.02],[658.33,0.32],[658.35,0.06],[658.38,4.01]]]
["binance-futures","BNBUSDT",1748847070399,[[658.25,31.51],[658.24,10.43],[658.23,2.34],[658.22,3.08],[658.21,3.88]],[[658.26,38.09],[658.27,3.03],[658.29,0.01],[658.3,0.01],[658.31,4.33]]]
["binance-futures","BNBUSDT",1748847133423,[[658.12,0.96],[658.11,0.01],[658.1,0.15],[658.09,2.94],[658.08,11.69]],[[658.13,48.12],[658.14,21.08],[658.15,4.09],[658.16,27.7],[658.17,11.76]]]
["binance-futures","BNBUSDT",1748847195143,[[657.94,46.68],[657.93,3.39],[657.92,10.03],[657.91,15.68],[657.9,17.76]],[[657.95,4.46],[657.96,0.1],[657.98,0.54],[657.99,0.49],[658.0,10.43]]]
["binance-futures","BNBUSDT",1748847238171,[[657.91,1.07],[657.9,0.05],[657.88,0.02],[657.87,0.35],[657.85,3.81]],[[657.92,73.36],[657.93,5.67],[657.94,8.62],[657.95,9.11],[657.96,15.39]]]
["binance-futures","BNBUSDT",1748847275611,[[657.93,0.48],[657.92,0.02],[657.9,0.02],[657.88,0.08],[657.85,6.35]],[[657.94,10.61],[657.95,42.33],[657.96,18.91],[657.97,4.97],[657.98,13.36]]]
["binance-futures","BNBUSDT",1748847334376,[[657.83,0.26],[657.82,1.51],[657.81,0.16],[657.79,1.0],[657.78,3.89]],[[657.84,52.99],[657.85,28.24],[657.86,30.22],[657.87,11.16],[657.88,19.0]]]
["binance-futures","BNBUSDT",1748847366245,[[657.69,25.51],[657.68,20.17],[657.67,0.5],[657.66,1.66],[657.65,2.43]],[[657.7,16.12],[657.71,5.7],[657.72,10.14],[657.73,6.35],[657.74,3.68]]]
["binance-futures","BNBUSDT",1748847428014,[[657.58,61.01],[657.57,35.94],[657.56,21.05],[657.55,2.07],[657.54,13.7]],[[657.59,2.39],[657.6,1.19],[657.61,0.03],[657.62,0.67],[657.63,5.63]]]
["binance-futures","BNBUSDT",1748847455672,[[657.77,10.01],[657.76,0.21],[657.75,1.99],[657.74,0.25],[657.73,0.63]],[[657.78,37.16],[657.79,2.41],[657.8,9.95],[657.81,18.27],[657.82,16.23]]]
["binance-futures","BNBUSDT",1748847554448,[[657.75,22.25],[657.74,0.86],[657.73,2.41],[657.72,15.4],[657.71,5.82]],[[657.76,22.64],[657.77,0.64],[657.78,4.52],[657.79,5.99],[657.8,12.4]]]
["binance-futures","BNBUSDT",1748847556340,[[657.75,31.43],[657.74,0.73],[657.73,2.41],[657.72,24.36],[657.71,9.79]],[[657.76,4.05],[657.77,0.64],[657.78,2.31],[657.79,0.01],[657.8,12.4]]]
["binance-futures","BNBUSDT",1748847602467,[[657.79,31.55],[657.78,0.68],[657.77,3.02],[657.76,15.12],[657.75,8.25]],[[657.8,2.92],[657.83,0.17],[657.84,10.1],[657.85,2.91],[657.86,6.53]]]
["binance-futures","BNBUSDT",1748847670393,[[657.85,71.86],[657.84,23.13],[657.83,18.63],[657.82,5.21],[657.81,35.54]],[[657.86,5.98],[657.87,2.58],[657.88,10.32],[657.89,0.04],[657.9,0.06]]]
["binance-futures","BNBUSDT",1748847686911,[[658.48,58.1],[658.46,16.64],[658.45,28.99],[658.44,19.2],[658.43,6.2]],[[658.49,11.23],[658.5,0.01],[658.51,2.74],[658.52,18.27],[658.53,4.54]]]
["binance-futures","BNBUSDT",1748847747532,[[658.19,91.1],[658.18,22.4],[658.17,21.56],[658.16,36.16],[658.15,3.27]],[[658.2,0.43],[658.21,0.01],[658.23,8.35],[658.24,0.54],[658.25,0.73]]]
["binance-futures","BNBUSDT",1748847772614,[[658.27,36.29],[658.26,10.65],[658.25,15.16],[658.24,12.51],[658.23,28.98]],[[658.28,121.34],[658.29,4.96],[658.3,10.2],[658.31,8.35],[658.32,11.52]]]
["binance-futures","BNBUSDT",1748847829151,[[658.26,8.3],[658.25,0.26],[658.24,16.43],[658.23,4.43],[658.22,14.95]],[[658.27,23.02],[658.28,15.62],[658.29,4.8],[658.3,11.07],[658.31,8.35]]]
["binance-futures","BNBUSDT",1748847889984,[[658.67,9.67],[658.65,13.31],[658.64,12.6],[658.63,19.26],[658.62,2.02]],[[658.68,28.67],[658.69,1.85],[658.71,16.95],[658.72,23.49],[658.73,33.15]]]
["binance-futures","BNBUSDT",1748847916062,[[658.48,33.39],[658.47,2.08],[658.46,10.9],[658.45,2.12],[658.44,26.91]],[[658.49,21.94],[658.5,0.06],[658.51,3.71],[658.52,20.93],[658.53,3.81]]]
["binance-futures","BNBUSDT",1748847974243,[[658.37,45.73],[658.36,0.1],[658.35,0.02],[658.34,1.11],[658.33,0.79]],[[658.38,37.05],[658.39,32.33],[658.4,34.07],[658.41,25.17],[658.42,14.55]]]
["binance-futures","BNBUSDT",1748848002662,[[658.2,7.97],[658.19,5.08],[658.18,1.7],[658.17,3.83],[658.16,16.6]],[[658.21,27.9],[658.22,29.16],[658.23,21.81],[658.24,18.15],[658.25,14.93]]]
["binance-futures","BNBUSDT",1748848059334,[[658.05,1.79],[658.04,0.15],[658.03,0.07],[658.02,0.75],[658.01,8.52]],[[658.06,84.24],[658.07,31.31],[658.08,37.53],[658.09,28.25],[658.1,38.79]]]
["binance-futures","BNBUSDT",1748848114682,[[658.35,32.56],[658.34,1.0],[658.33,10.78],[658.32,21.96],[658.31,7.87]],[[658.36,53.78],[658.37,0.05],[658.38,5.47],[658.39,6.69],[658.4,12.62]]]
["binance-futures","BNBUSDT",1748848149273,[[658.05,3.59],[658.04,0.04],[658.02,0.05],[658.01,0.03],[658.0,9.04]],[[658.06,76.49],[658.07,45.24],[658.08,40.61],[658.09,49.29],[658.1,29.64]]]
["binance-futures","BNBUSDT",1748848164956,[[657.88,4.38],[657.87,0.19],[657.86,1.1],[657.85,2.64],[657.84,2.07]],[[657.89,66.4],[657.9,40.79],[657.91,21.59],[657.92,33.43],[657.93,46.84]]]
["binance-futures","BNBUSDT",1748848225143,[[657.93,3.55],[657.92,0.11],[657.91,0.07],[657.9,6.23],[657.89,0.11]],[[657.94,60.83],[657.95,28.01],[657.96,33.25],[657.97,25.9],[657.98,21.69]]]
["binance-futures","BNBUSDT",1748848257535,[[658.31,22.6],[658.3,0.06],[658.28,6.48],[658.27,15.52],[658.26,38.24]],[[658.32,44.29],[658.33,0.04],[658.34,1.7],[658.35,4.35],[658.36,14.4]]]
["binance-futures","BNBUSDT",1748848306162,[[658.47,25.48],[658.46,0.05],[658.45,15.42],[658.44,34.89],[658.43,26.97]],[[658.48,17.4],[658.49,4.03],[658.5,0.01],[658.51,5.1],[658.52,30.85]]]
["binance-futures","BNBUSDT",1748848345833,[[658.38,79.25],[658.37,24.16],[658.36,21.36],[658.35,22.98],[658.34,4.51]],[[658.39,3.02],[658.4,0.12],[658.41,0.02],[658.42,0.01],[658.43,2.91]]]
["binance-futures","BNBUSDT",1748848388312,[[658.75,25.35],[658.74,5.19],[658.73,4.05],[658.72,23.7],[658.71,3.76]],[[658.76,36.57],[658.77,6.91],[658.78,5.25],[658.79,0.34],[658.8,17.69]]]
["binance-futures","BNBUSDT",1748848454874,[[659.11,16.61],[659.1,0.62],[659.08,25.03],[659.07,17.25],[659.04,26.99]],[[659.12,38.96],[659.13,8.4],[659.14,8.36],[659.15,7.09],[659.16,25.96]]]
["binance-futures","BNBUSDT",1748848492042,[[659.03,1.06],[659.02,0.02]],[[659.04,5.71],[659.05,38.5],[659.06,58.02],[659.07,46.31],[659.08,28.4]]]
["binance-futures","BNBUSDT",1748848538184,[[659.01,77.41],[659.0,56.5],[658.99,12.72],[658.98,13.95],[658.97,10.35]],[[659.02,2.73],[659.03,2.71],[659.04,16.45],[659.05,0.61],[659.07,4.15]]]
["binance-futures","BNBUSDT",1748848591082,[[659.17,68.72],[659.16,41.53],[659.15,14.13],[659.14,31.23],[659.13,26.9]],[[659.18,0.73],[659.19,0.46],[659.2,5.88],[659.22,0.18],[659.23,1.29]]]
["binance-futures","BNBUSDT",1748848631696,[[659.13,21.69],[659.12,24.1],[659.11,3.89],[659.1,0.63],[659.09,5.53]],[[659.14,1.77],[659.15,0.43],[659.16,15.17],[659.17,8.14],[659.18,3.06]]]
["binance-futures","BNBUSDT",1748848694821,[[659.02,8.5],[659.01,3.26],[659.0,17.57],[658.99,4.01],[658.98,11.8]],[[659.03,26.12],[659.04,18.85],[659.05,11.33],[659.06,0.76],[659.07,16.4]]]
["binance-futures","BNBUSDT",1748848707903,[[659.08,22.14],[659.07,13.53],[659.06,6.31],[659.05,27.78],[659.04,18.43]],[[659.09,12.3],[659.1,6.31],[659.11,14.0],[659.12,14.14],[659.13,11.0]]]
["binance-futures","BNBUSDT",1748848740034,[[658.75,7.74],[658.71,3.81],[658.7,4.06],[658.69,4.15],[658.68,10.48]],[[658.76,91.63],[658.77,22.5],[658.78,15.08],[658.79,19.48],[658.8,24.9]]]
["binance-futures","BNBUSDT",1748848832055,[[658.71,18.42],[658.7,0.27],[658.69,2.2],[658.68,31.08],[658.67,5.01]],[[658.72,41.93],[658.73,18.48],[658.74,4.73],[658.75,7.32],[658.76,14.84]]]
["binance-futures","BNBUSDT",1748848837026,[[658.71,10.92],[658.7,0.43],[658.69,0.1],[658.68,12.13],[658.67,5.79]],[[658.72,35.49],[658.73,18.48],[658.74,4.8],[658.75,7.32],[658.76,17.88]]]
["binance-futures","BNBUSDT",1748848924359,[[658.71,39.13],[658.7,0.02],[658.69,2.28],[658.68,15.03],[658.67,4.01]],[[658.72,30.85],[658.73,7.17],[658.74,9.21],[658.75,20.65],[658.76,26.88]]]
["binance-futures","BNBUSDT",1748848936999,[[658.71,18.38],[658.7,0.9],[658.69,2.89],[658.68,21.6],[658.67,29.86]],[[658.72,42.65],[658.73,0.47],[658.74,0.68],[658.75,3.46],[658.76,13.67]]]
["binance-futures","BNBUSDT",1748849010911,[[658.29,48.23],[658.28,15.97],[658.27,0.63],[658.26,16.55],[658.25,6.75]],[[658.3,9.85],[658.31,3.55],[658.32,14.46],[658.33,1.69],[658.34,7.21]]]
["binance-futures","BNBUSDT",1748849049774,[[658.38,27.59],[658.37,2.07],[658.36,13.77],[658.35,8.02],[658.34,9.36]],[[658.39,36.9],[658.4,28.5],[658.41,4.37],[658.42,13.01],[658.43,0.75]]]
["binance-futures","BNBUSDT",1748849109394,[[658.29,26.93],[658.28,13.69],[658.26,9.02],[658.25,2.88],[658.24,14.3]],[[658.3,11.68],[658.31,8.06],[658.32,16.12],[658.33,5.02],[658.34,3.66]]]
["binance-futures","BNBUSDT",1748849152209,[[658.24,40.13],[658.23,1.53],[658.22,2.85],[658.2,20.89],[658.18,5.09]],[[658.25,29.04],[658.26,6.31],[658.27,1.56],[658.28,14.1],[658.29,6.61]]]
["binance-futures","BNBUSDT",1748849213856,[[658.29,44.68],[658.28,17.61],[658.27,21.38],[658.26,14.84],[658.25,10.65]],[[658.3,10.26],[658.31,4.62],[658.32,13.79],[658.33,1.58],[658.34,3.44]]]
["binance-futures","BNBUSDT",1748849219751,[[658.29,52.7],[658.27,2.77],[658.26,9.69],[658.25,11.21],[658.24,8.92]],[[658.3,34.06],[658.31,0.44],[658.32,13.79],[658.33,3.55],[658.34,0.12]]]
["binance-futures","BNBUSDT",1748849262787,[[658.16,2.13],[658.15,0.12],[658.14,1.25],[658.13,0.19],[658.12,0.03]],[[658.17,105.18],[658.18,74.35],[658.19,1.8],[658.2,23.46],[658.21,7.28]]]
["binance-futures","BNBUSDT",1748849300048,[[657.94,1.85],[657.93,0.16],[657.92,0.08],[657.91,0.01],[657.9,4.0]],[[657.95,82.47],[657.96,28.45],[657.97,28.61],[657.98,21.86],[657.99,30.88]]]
["binance-futures","BNBUSDT",1748849334263,[[657.83,25.55],[657.82,28.72],[657.81,11.45],[657.8,46.2],[657.79,13.6]],[[657.84,5.67],[657.85,0.44],[657.87,0.78],[657.89,6.95],[657.9,5.43]]]
["binance-futures","BNBUSDT",1748849398709,[[657.89,31.27],[657.88,13.67],[657.87,17.95],[657.86,14.97],[657.85,1.98]],[[657.9,34.63],[657.91,3.9],[657.92,15.41],[657.93,0.78],[657.94,0.02]]]
["binance-futures","BNBUSDT",1748849415383,[[657.89,16.28],[657.88,27.26],[657.86,0.46],[657.85,4.01],[657.71,43.19]],[[657.9,21.74],[657.91,2.7],[657.92,13.64],[657.93,0.32],[657.94,2.91]]]
["binance-futures","BNBUSDT",1748849476030,[[658.57,87.26],[658.56,12.88],[658.55,1.77],[658.54,7.52],[658.53,17.23]],[[658.58,2.9],[658.59,0.13],[658.6,0.19],[658.61,0.02],[658.62,0.18]]]
["binance-futures","BNBUSDT",1748849505017,[[658.52,7.19],[658.51,0.12],[658.5,1.76],[658.49,3.05],[658.48,0.01]],[[658.53,36.49],[658.55,1.94],[658.56,15.94],[658.57,3.68],[658.58,6.81]]]
["binance-futures","BNBUSDT",1748849566690,[[658.35,6.76],[658.34,0.07],[658.33,3.03],[658.32,0.04],[657.85,12.14]],[[658.36,63.82],[658.37,24.26],[658.38,0.61],[658.39,31.18],[658.4,20.93]]]
["binance-futures","BNBUSDT",1748849622862,[[657.96,1.16],[657.95,0.04],[657.93,0.01],[657.92,2.45],[657.91,0.76]],[[657.97,53.76],[657.98,19.25],[657.99,3.93],[658.0,21.46],[658.01,9.31]]]
["binance-futures","BNBUSDT",1748849658242,[[658.21,1.06],[658.2,0.01],[658.15,0.64],[658.14,9.09],[658.13,0.2]],[[658.22,79.96],[658.23,31.59],[658.24,0.08],[658.25,0.01],[658.26,9.37]]]
["binance-futures","BNBUSDT",1748849715585,[[657.94,1.36],[657.93,0.18],[657.92,3.41],[657.9,0.43],[657.89,1.97]],[[657.95,78.75],[657.96,38.37],[657.97,7.67],[657.98,10.95],[657.99,42.58]]]
["binance-futures","BNBUSDT",1748849763803,[[657.88,14.37],[657.85,7.11],[657.84,15.44],[657.83,5.27],[657.82,7.62]],[[657.89,36.24],[657.9,0.04],[657.91,2.79],[657.92,11.67],[657.93,0.02]]]
["binance-futures","BNBUSDT",1748849800672,[[657.89,40.94],[657.88,13.49],[657.87,0.03],[657.86,0.78],[657.85,3.53]],[[657.9,2.33],[657.91,0.3],[657.92,0.01],[657.93,0.01],[657.94,0.31]]]
["binance-futures","BNBUSDT",1748849816184,[[657.97,59.51],[657.96,21.76],[657.95,14.89],[657.94,19.42],[657.93,19.67]],[[657.98,1.46],[657.99,0.06],[658.0,0.03],[658.01,0.03],[658.02,0.31]]]
["binance-futures","BNBUSDT",1748849892458,[[658.2,53.98],[658.19,0.09],[658.18,0.01],[658.17,2.05],[658.16,11.14]],[[658.21,5.95],[658.23,2.36],[658.24,12.05],[658.26,3.65],[658.27,5.54]]]
["binance-futures","BNBUSDT",1748849908533,[[658.12,42.1],[658.11,0.43],[658.1,2.89],[658.08,14.73],[658.07,0.51]],[[658.13,39.06],[658.14,3.82],[658.15,3.39],[658.16,16.79],[658.17,4.07]]]
["binance-futures","BNBUSDT",1748849971510,[[658.25,32.9],[658.24,0.02],[658.23,2.09],[658.22,0.28],[658.21,0.62]],[[658.26,26.66],[658.27,1.8],[658.28,10.48],[658.3,1.8],[658.31,0.85]]]
["binance-futures","BNBUSDT",1748850016002,[[658.0,10.66],[657.99,0.37],[657.98,7.57],[657.97,5.73],[657.96,12.21]],[[658.01,28.89],[658.02,7.09],[658.03,4.81],[658.04,28.0],[658.05,10.13]]]
["binance-futures","BNBUSDT",1748850064853,[[658.36,31.65],[658.35,0.1],[658.34,3.62],[658.33,11.11],[658.32,12.8]],[[658.37,17.21],[658.39,7.1],[658.4,19.13],[658.41,6.48],[658.42,5.64]]]
["binance-futures","BNBUSDT",1748850131415,[[658.3,19.52],[658.29,9.56],[658.28,19.74],[658.27,7.69],[658.26,6.34]],[[658.31,2.85],[658.34,8.5],[658.35,4.09],[658.36,12.47],[658.37,3.03]]]
["binance-futures","BNBUSDT",1748850158520,[[658.28,11.83],[658.27,0.1],[658.26,6.94],[658.25,4.58],[658.24,13.52]],[[658.29,46.06],[658.3,2.95],[658.31,5.16],[658.32,13.91],[658.33,2.55]]]
["binance-futures","BNBUSDT",1748850227672,[[658.39,19.28],[658.38,8.94],[658.37,1.73],[658.36,10.45],[658.35,9.56]],[[658.4,25.34],[658.41,0.02],[658.42,3.69],[658.43,3.13],[658.44,18.73]]]
["binance-futures","BNBUSDT",1748850249196,[[658.34,1.53],[658.33,0.03],[658.32,9.98],[658.29,7.17],[658.28,9.96]],[[658.35,53.95],[658.36,17.09],[658.37,5.73],[658.38,1.83],[658.39,10.61]]]
["binance-futures","BNBUSDT",1748850327772,[[658.41,36.26],[658.4,10.75],[658.39,0.61],[658.38,12.89],[658.37,8.65]],[[658.42,1.27],[658.43,0.79],[658.44,0.05],[658.45,0.77],[658.46,2.92]]]
["binance-futures","BNBUSDT",1748850378600,[[658.48,49.96],[658.47,9.2],[658.46,8.58],[658.45,10.72],[658.44,47.8]],[[658.49,1.51],[658.5,0.01],[658.52,2.0],[658.54,3.05],[658.57,3.22]]]
["binance-futures","BNBUSDT",1748850427791,[[658.21,91.05],[658.2,0.21],[658.19,0.16],[658.18,0.07],[658.17,1.85]],[[658.22,22.83],[658.23,2.85],[658.24,12.12],[658.25,0.15],[658.26,41.9]]]
["binance-futures","BNBUSDT",1748850438755,[[658.22,1.78],[658.21,82.36],[658.2,0.01],[658.19,0.16],[658.16,1.79]],[[658.23,72.55],[658.24,48.72],[658.25,18.75],[658.26,63.96],[658.27,235.38]]]
["binance-futures","BNBUSDT",1748850498498,[[657.83,2.02],[657.81,7.51],[657.8,14.47],[657.79,6.37],[657.78,4.67]],[[657.84,59.12],[657.85,5.15],[657.87,6.67],[657.88,20.57],[657.89,16.54]]]
["binance-futures","BNBUSDT",1748850538345,[[657.86,10.54],[657.85,5.42],[657.84,16.79],[657.83,2.41],[657.82,25.19]],[[657.87,15.2],[657.88,17.98],[657.89,5.77],[657.9,20.88],[657.91,2.79]]]
["binance-futures","BNBUSDT",1748850642338,[[658.1,15.0],[658.09,0.2],[658.08,7.77],[658.07,0.02],[658.06,0.11]],[[658.11,27.07],[658.13,1.11],[658.14,8.0],[658.15,2.61],[658.16,20.53]]]
["binance-futures","BNBUSDT",1748850653125,[[658.1,68.91],[658.09,0.4],[658.08,0.63],[658.07,0.02],[658.06,2.79]],[[658.11,44.07],[658.12,21.64],[658.13,0.31],[658.14,1.71],[658.15,5.55]]]
["binance-futures","BNBUSDT",1748850738026,[[658.45,0.41],[658.44,0.3],[658.42,5.19],[658.41,0.05],[658.4,2.87]],[[658.46,27.05],[658.47,16.55],[658.48,39.86],[658.49,0.02],[658.5,0.62]]]
["binance-futures","BNBUSDT",1748850768080,[[658.05,16.36],[658.04,1.38],[658.03,2.94],[658.02,15.54],[658.01,6.19]],[[658.06,30.09],[658.07,1.95],[658.08,12.34],[658.09,0.64],[658.11,9.83]]]
["binance-futures","BNBUSDT",1748850824146,[[657.91,28.9],[657.9,3.69],[657.89,6.13],[657.87,3.61],[657.86,2.06]],[[657.92,34.07],[657.93,96.0],[657.94,0.07],[657.95,1.87],[657.98,2.08]]]
["binance-futures","BNBUSDT",1748850875488,[[657.91,7.82],[657.9,0.42],[657.88,0.02],[657.87,0.03],[657.86,0.39]],[[657.92,82.15],[657.93,26.87],[657.94,13.1],[657.95,28.64],[657.96,34.49]]]
["binance-futures","BNBUSDT",1748850928922,[[657.75,6.95],[657.74,1.75],[657.72,0.01],[657.7,0.02],[657.69,2.59]],[[657.76,53.25],[657.77,0.05],[657.78,5.53],[657.79,11.24],[657.8,14.41]]]
["binance-futures","BNBUSDT",1748850983217,[[657.75,6.49],[657.74,0.11],[657.73,0.08],[657.72,2.65],[657.71,5.37]],[[657.76,43.9],[657.77,3.81],[657.78,5.72],[657.79,8.1],[657.8,21.01]]]
["binance-futures","BNBUSDT",1748851019272,[[657.71,0.58],[657.7,1.58],[657.66,0.89],[657.65,0.03],[657.64,3.88]],[[657.72,88.43],[657.73,15.68],[657.74,16.95],[657.75,32.77],[657.76,40.75]]]
["binance-futures","BNBUSDT",1748851088130,[[657.83,30.35],[657.82,7.82],[657.81,6.0],[657.8,36.4],[657.79,1.65]],[[657.84,2.91],[657.85,0.14],[657.87,2.57],[657.88,14.41],[657.89,0.08]]]
["binance-futures","BNBUSDT",1748851121906,[[657.89,26.51],[657.88,7.67],[657.87,3.68],[657.86,5.31],[657.85,12.61]],[[657.9,8.08],[657.91,2.28],[657.92,15.12],[657.93,0.02],[657.94,2.63]]]
["binance-futures","BNBUSDT",1748851206897,[[657.94,44.25],[657.93,5.92],[657.92,8.24],[657.91,0.62],[657.9,21.59]],[[657.95,17.57],[657.96,22.34],[657.98,27.68],[657.99,90.32],[658.0,0.06]]]
["binance-futures","BNBUSDT",1748851220569,[[657.94,9.73],[657.93,0.14],[657.92,0.32],[657.91,0.02],[657.9,8.96]],[[657.95,22.67],[657.96,22.95],[657.97,0.63],[657.98,25.3],[657.99,77.72]]]
["binance-futures","BNBUSDT",1748851292623,[[657.9,2.51],[657.89,0.44],[657.88,3.08],[657.87,0.01],[657.86,1.69]],[[657.91,36.72],[657.92,36.97],[657.93,16.73],[657.94,11.31],[657.95,15.95]]]
["binance-futures","BNBUSDT",1748851316987,[[657.76,31.15],[657.75,0.1],[657.74,3.07],[657.73,4.78],[657.72,12.36]],[[657.77,24.99],[657.78,26.28],[657.79,28.64],[657.8,27.99],[657.81,25.3]]]
["binance-futures","BNBUSDT",1748851380112,[[657.99,50.91],[657.98,13.29],[657.97,3.95],[657.96,19.05],[657.95,11.61]],[[658.0,0.04],[658.01,1.17],[658.02,0.37],[658.03,0.42],[658.04,14.45]]]
["binance-futures","BNBUSDT",1748851419638,[[657.63,9.35],[657.62,0.76],[657.6,5.82],[657.59,7.07],[657.57,26.26]],[[657.64,268.84],[657.65,5.52],[657.66,21.71],[657.67,0.61],[657.69,0.02]]]
["binance-futures","BNBUSDT",1748851457233,[[657.81,19.15],[657.8,0.22],[657.79,2.68],[657.78,7.02],[657.77,1.8]],[[657.82,38.91],[657.83,24.44],[657.84,33.37],[657.85,15.8],[657.86,12.63]]]
["binance-futures","BNBUSDT",1748851513612,[[657.83,40.46],[657.82,10.21],[657.81,9.1],[657.8,2.69],[657.79,13.38]],[[657.84,21.83],[657.86,8.91],[657.87,3.1],[657.88,14.39],[657.9,12.66]]]
["binance-futures","BNBUSDT",1748851542173,[[657.48,10.15],[657.47,0.8],[657.46,5.38]],[[657.49,73.39],[657.5,28.3],[657.51,23.94],[657.52,41.79],[657.53,5.82]]]
["binance-futures","BNBUSDT",1748851594794,[[657.28,89.18],[657.27,36.88],[657.26,21.42],[657.25,18.61],[657.24,38.3]],[[657.29,0.86],[657.3,1.21],[657.31,0.77],[657.32,14.42],[657.34,2.32]]]
["binance-futures","BNBUSDT",1748851607186,[[657.11,3.49],[657.1,0.96],[657.09,0.24],[657.08,3.15],[657.07,0.48]],[[657.12,102.82],[657.13,26.68],[657.14,23.4],[657.15,32.85],[657.16,29.26]]]
["binance-futures","BNBUSDT",1748851686350,[[657.24,99.42],[657.23,30.21],[657.22,26.57],[657.21,19.76],[657.2,28.26]],[[657.25,0.34],[657.26,0.11],[657.27,2.49],[657.28,15.77],[657.29,0.5]]]
["binance-futures","BNBUSDT",1748851694674,[[657.3,41.46],[657.29,5.94],[657.28,17.06],[657.27,23.56],[657.26,2.57]],[[657.31,1.36],[657.32,108.53],[657.33,0.31],[657.34,0.2],[657.35,2.93]]]
["binance-futures","BNBUSDT",1748851745405,[[657.39,15.98],[657.38,2.97],[657.37,0.76],[657.36,16.96],[657.35,2.72]],[[657.4,49.9],[657.41,0.12],[657.42,7.46],[657.43,16.21],[657.44,14.4]]]
["binance-futures","BNBUSDT",1748851811501,[[657.11,4.21],[657.1,0.02],[657.09,0.01],[657.08,14.39],[657.07,0.83]],[[657.12,99.8],[657.13,3.49],[657.14,2.79],[657.15,31.14],[657.16,40.23]]]
["binance-futures","BNBUSDT",1748851826825,[[657.16,24.06],[657.15,11.11],[657.14,0.2],[657.13,2.88],[657.12,24.1]],[[657.17,21.1],[657.18,8.21],[657.19,6.08],[657.2,15.33],[657.21,74.64]]]
["binance-futures","BNBUSDT",1748851862068,[[656.94,33.54],[656.93,4.57],[656.92,14.39],[656.91,5.42],[656.9,5.23]],[[656.95,12.33],[656.96,32.69],[656.97,12.96],[656.99,11.33],[657.0,32.69]]]
["binance-futures","BNBUSDT",1748851895451,[[656.76,59.21],[656.75,5.54],[656.73,21.63],[656.72,1.49]],[[656.77,4.09],[656.78,0.01],[656.79,2.38],[656.8,15.18],[656.81,0.08]]]
["binance-futures","BNBUSDT",1748851945532,[[656.76,24.56],[656.75,2.87],[656.74,4.08],[656.73,12.17],[656.72,24.33]],[[656.77,20.57],[656.79,1.98],[656.8,12.62],[656.81,0.01],[656.82,0.61]]]
["binance-futures","BNBUSDT",1748851966740,[[656.79,85.05],[656.78,29.89],[656.77,42.53],[656.76,43.24],[656.75,7.07]],[[656.8,0.81],[656.82,0.01],[656.83,0.01],[656.84,0.91],[656.85,0.01]]]
["binance-futures","BNBUSDT",1748852040444,[[657.25,1.25],[657.21,4.37],[657.2,15.67],[657.19,0.95],[657.17,9.64]],[[657.26,36.5],[657.27,28.36],[657.28,35.89],[657.29,4.52],[657.3,13.76]]]
["binance-futures","BNBUSDT",1748852059990,[[657.32,4.36],[657.3,0.1],[657.28,0.01],[657.26,6.95],[657.24,13.21]],[[657.33,33.85],[657.35,4.13],[657.36,28.82],[657.37,6.61],[657.38,20.92]]]
["binance-futures","BNBUSDT",1748852147472,[[657.24,43.21],[657.23,1.8],[657.22,3.39],[657.21,10.68],[657.2,3.69]],[[657.25,2.81],[657.26,3.3],[657.27,2.72],[657.28,17.45],[657.29,0.09]]]
["binance-futures","BNBUSDT",1748852186258,[[657.43,38.69],[657.42,26.61],[657.41,45.66],[657.4,12.01],[657.39,4.87]],[[657.44,32.58],[657.45,0.06],[657.46,2.31],[657.47,0.59],[657.48,15.49]]]
["binance-futures","BNBUSDT",1748852227460,[[657.06,25.58],[657.05,1.92],[657.04,12.6],[657.03,0.16],[657.02,5.75]],[[657.07,26.34],[657.08,34.41],[657.09,13.44],[657.1,0.47],[657.11,13.43]]]
["binance-futures","BNBUSDT",1748852263940,[[657.11,8.38],[657.1,0.02],[657.08,12.6],[657.07,1.72],[657.02,14.72]],[[657.12,46.77],[657.13,0.61],[657.14,1.92],[657.15,5.39],[657.16,16.06]]]
["binance-futures","BNBUSDT",1748852287978,[[657.12,79.49],[657.11,27.78],[657.1,4.45],[657.09,23.53],[657.08,25.05]],[[657.13,0.03],[657.14,2.08],[657.15,0.11],[657.16,0.18],[657.17,0.36]]]
["binance-futures","BNBUSDT",1748852349376,[[657.17,77.9],[657.16,44.12],[657.15,0.97],[657.14,10.66],[657.13,1.63]],[[657.18,2.35],[657.2,0.09],[657.22,0.03],[657.24,13.21],[657.27,3.64]]]
["binance-futures","BNBUSDT",1748852380909,[[657.17,16.67],[657.16,13.71],[657.14,20.48],[657.13,25.4],[657.12,35.71]],[[657.18,37.16],[657.19,2.51],[657.2,12.62],[657.21,0.06],[657.22,4.73]]]
["binance-futures","BNBUSDT",1748852434287,[[657.23,5.65],[657.22,16.33],[657.21,69.82],[657.2,25.94],[657.19,3.67]],[[657.24,0.01],[657.25,0.01],[657.27,1.07],[657.28,0.26],[657.3,0.66]]]
["binance-futures","BNBUSDT",1748852471480,[[657.08,39.46],[657.07,8.22],[657.06,11.2],[657.05,34.19],[657.04,15.39]],[[657.09,1.85],[657.1,0.01],[657.11,1.82],[657.12,11.96],[657.13,0.01]]]
["binance-futures","BNBUSDT",1748852530077,[[657.04,0.92],[657.01,0.01],[657.0,12.01],[656.98,0.03],[656.97,13.61]],[[657.05,45.2],[657.06,19.05],[657.07,29.14],[657.08,46.53],[657.09,25.19]]]
["binance-futures","BNBUSDT",1748852581817,[[656.97,42.99],[656.96,19.95],[656.95,10.45],[656.94,46.35],[656.93,13.16]],[[656.98,0.62],[657.0,0.01],[657.01,0.06],[657.02,0.01],[657.03,1.72]]]
["binance-futures","BNBUSDT",1748852626172,[[656.95,25.72],[656.94,14.61],[656.93,14.5],[656.92,38.99],[656.91,12.46]],[[656.96,2.65],[656.98,0.05],[656.99,1.81],[657.0,23.05],[657.01,18.34]]]
["binance-futures","BNBUSDT",1748852679000,[[657.19,7.45],[657.18,1.12],[657.16,0.62],[657.15,5.28],[657.14,20.01]],[[657.2,69.26],[657.21,1.46],[657.22,4.18],[657.23,1.65],[657.24,24.5]]]
["binance-futures","BNBUSDT",1748852719107,[[657.23,43.98],[657.22,0.78],[657.21,3.44],[657.2,11.4],[657.19,0.69]],[[657.24,43.99],[657.25,0.61],[657.27,6.86],[657.28,22.18],[657.29,23.99]]]
["binance-futures","BNBUSDT",1748852744482,[[657.35,5.35],[657.33,0.01],[657.32,0.28],[657.31,0.61],[657.3,2.31]],[[657.36,68.0],[657.37,34.59],[657.38,22.2],[657.39,26.5],[657.4,55.5]]]
["binance-futures","BNBUSDT",1748852799740,[[657.19,34.18],[657.17,1.72],[657.16,18.46],[657.15,8.6],[657.14,9.87]],[[657.2,0.41],[657.23,10.93],[657.24,13.06],[657.25,12.88],[657.29,2.96]]]
["binance-futures","BNBUSDT",1748852818972,[[657.54,21.41],[657.53,17.31],[657.52,19.44],[657.51,28.16],[657.5,6.05]],[[657.55,1.74],[657.56,11.4],[657.57,0.73],[657.58,3.84],[657.6,12.1]]]
["binance-futures","BNBUSDT",1748852850911,[[657.73,6.78],[657.72,0.78],[657.71,1.52],[657.7,0.02],[657.69,3.75]],[[657.74,46.85],[657.75,2.07],[657.76,10.79],[657.77,4.36],[657.78,2.66]]]
["binance-futures","BNBUSDT",1748852884425,[[658.23,32.83],[658.22,9.72],[658.21,0.61],[658.2,10.91],[658.18,16.94]],[[658.24,26.19],[658.25,0.02],[658.26,0.14],[658.27,2.7],[658.28,10.52]]]
["binance-futures","BNBUSDT",1748852925616,[[658.15,25.7],[658.14,0.12],[658.13,0.02],[658.12,0.07],[658.11,1.52]],[[658.16,48.96],[658.17,0.02],[658.19,1.73],[658.2,13.82],[658.21,5.04]]]
["binance-futures","BNBUSDT",1748852954490,[[657.99,8.96],[657.98,5.77],[657.97,3.07],[657.96,18.37],[657.95,0.04]],[[658.0,21.36],[658.01,34.58],[658.02,3.36],[658.03,4.61],[658.04,9.72]]]
["binance-futures","BNBUSDT",1748853008234,[[658.0,9.05],[657.97,3.13],[657.96,11.32],[657.95,5.04],[657.94,5.79]],[[658.01,31.75],[658.02,16.18],[658.03,2.24],[658.04,16.19],[658.05,4.45]]]
["binance-futures","BNBUSDT",1748853065804,[[657.83,12.51],[657.82,0.12],[657.8,10.29],[657.79,0.72],[657.78,2.9]],[[657.84,40.3],[657.85,6.34],[657.86,1.86],[657.87,20.43],[657.88,11.25]]]
["binance-futures","BNBUSDT",1748853097313,[[657.83,5.47],[657.82,0.2],[657.81,0.01],[657.8,9.69],[657.79,1.1]],[[657.84,51.92],[657.85,0.62],[657.86,4.74],[657.87,14.21],[657.88,20.89]]]
["binance-futures","BNBUSDT",1748853149634,[[658.38,14.43],[658.34,0.66],[658.33,2.33],[658.32,11.46],[658.31,6.36]],[[658.39,32.83],[658.4,10.06],[658.41,4.54],[658.42,16.4],[658.43,13.2]]]
["binance-futures","BNBUSDT",1748853163108,[[658.25,0.92],[658.22,0.24],[658.21,1.52],[658.2,9.7],[658.18,0.01]],[[658.26,53.72],[658.27,9.49],[658.28,29.84],[658.29,31.59],[658.3,16.87]]]
["binance-futures","BNBUSDT",1748853226680,[[657.95,0.74],[657.9,0.02],[657.89,3.1],[657.88,2.33],[657.87,10.02]],[[657.96,39.32],[657.97,16.43],[657.98,2.41],[657.99,28.71],[658.0,16.66]]]
["binance-futures","BNBUSDT",1748853240556,[[657.9,18.74],[657.89,67.02],[657.88,21.58],[657.87,25.24],[657.86,1.42]],[[657.91,0.2],[657.95,0.04],[657.96,1.35],[657.98,1.57],[658.0,13.21]]]
["binance-futures","BNBUSDT",1748853319633,[[657.95,9.63],[657.94,0.05],[657.92,0.02],[657.91,0.61],[657.84,12.58]],[[657.96,44.64],[657.97,7.61],[657.98,3.48],[657.99,28.44],[658.0,12.56]]]
["binance-futures","BNBUSDT",1748853326125,[[657.99,2.05],[657.98,0.05],[657.97,0.02],[657.96,0.01],[657.93,10.42]],[[658.0,65.82],[658.01,3.04],[658.02,9.02],[658.03,11.98],[658.04,17.77]]]
["binance-futures","BNBUSDT",1748853385296,[[658.15,8.21],[658.12,9.19],[658.11,0.05],[658.09,3.54],[658.08,9.8]],[[658.16,45.59],[658.18,12.88],[658.19,37.34],[658.2,41.8],[658.21,8.91]]]
["binance-futures","BNBUSDT",1748853414799,[[658.0,8.58],[657.99,0.02],[657.97,5.36],[657.96,35.16],[657.95,0.02]],[[658.01,41.09],[658.02,4.99],[658.03,20.17],[658.04,9.16],[658.05,8.94]]]
["binance-futures","BNBUSDT",1748853470638,[[657.36,6.75],[657.33,2.16],[657.32,12.21],[657.31,0.61],[657.3,9.64]],[[657.37,41.78],[657.38,2.0],[657.39,3.65],[657.4,21.41],[657.41,0.32]]]
["binance-futures","BNBUSDT",1748853543626,[[657.27,4.67],[657.26,4.32],[657.24,2.79],[657.23,0.07],[656.99,15.62]],[[657.28,47.04],[657.29,0.03],[657.3,5.3],[657.31,14.97],[657.32,16.97]]]
["binance-futures","BNBUSDT",1748853570472,[[657.23,27.03],[657.22,1.93],[657.21,0.45],[657.2,9.18],[657.19,1.07]],[[657.24,30.24],[657.25,0.62],[657.26,0.09],[657.27,4.09],[657.28,9.32]]]
["binance-futures","BNBUSDT",1748853622390,[[657.29,1.41],[657.28,0.07],[657.27,2.91],[657.26,0.02],[657.25,0.61]],[[657.3,53.29],[657.31,14.0],[657.32,16.26],[657.33,9.33],[657.34,6.69]]]
["binance-futures","BNBUSDT",1748853662524,[[657.39,13.02],[657.38,13.19],[657.37,6.3],[657.36,21.08],[657.35,0.1]],[[657.4,8.77],[657.41,0.01],[657.42,4.26],[657.43,4.03],[657.44,20.31]]]
["binance-futures","BNBUSDT",1748853701622,[[656.9,3.09],[656.89,0.01],[656.88,9.19],[656.87,0.04],[656.86,0.03]],[[656.91,57.71],[656.92,17.59],[656.93,4.1],[656.94,5.67],[656.95,5.05]]]
["binance-futures","BNBUSDT",1748853723119,[[656.76,38.55],[656.75,0.02],[656.74,1.03],[656.73,7.95],[656.72,9.83]],[[656.77,29.69],[656.78,0.31],[656.79,1.63],[656.8,9.77],[656.81,0.01]]]
["binance-futures","BNBUSDT",1748853808407,[[656.96,6.58],[656.94,2.3],[656.93,5.02],[656.92,10.08],[656.88,10.73]],[[656.97,41.22],[656.98,4.38],[656.99,1.68],[657.0,22.77],[657.01,0.61]]]
["binance-futures","BNBUSDT",1748853849546,[[656.79,0.4],[656.78,2.15]],[[656.8,16.1],[656.81,16.23],[656.82,55.26],[656.83,21.37],[656.84,28.69]]]
["binance-futures","BNBUSDT",1748853894554,[[656.79,24.54],[656.78,0.1],[656.77,5.34],[656.76,36.43],[656.75,7.85]],[[656.8,2.75],[656.81,0.03],[656.82,0.62],[656.83,0.68],[656.84,10.08]]]
["binance-futures","BNBUSDT",1748853933126,[[656.73,7.53],[656.72,11.54],[656.71,0.12],[656.7,2.27],[656.69,3.19]],[[656.74,24.42],[656.75,11.71],[656.76,12.25],[656.77,0.61],[656.78,5.46]]]
["binance-futures","BNBUSDT",1748853966588,[[656.7,38.36],[656.69,0.3],[656.68,0.01],[656.67,7.88],[656.66,2.68]],[[656.71,57.33],[656.72,10.19],[656.73,6.41],[656.74,2.99],[656.75,8.41]]]
["binance-futures","BNBUSDT",1748854024132,[[656.74,7.59],[656.73,0.19],[656.72,12.59],[656.71,0.39],[656.7,1.56]],[[656.75,31.7],[656.76,13.82],[656.77,0.61],[656.78,0.06],[656.79,6.83]]]
["binance-futures","BNBUSDT",1748854069548,[[656.78,17.57],[656.77,0.55],[656.76,0.05],[656.75,0.02]],[[656.79,36.09],[656.8,20.7],[656.81,1.84],[656.82,10.75],[656.83,4.66]]]
["binance-futures","BNBUSDT",1748854108777,[[657.0,50.76],[656.99,14.37],[656.98,1.01],[656.97,0.37],[656.96,5.46]],[[657.01,15.51],[657.02,7.43],[657.03,8.01],[657.04,12.74],[657.05,0.27]]]
["binance-futures","BNBUSDT",1748854164999,[[656.88,41.27],[656.86,2.06],[656.85,16.11],[656.84,13.0],[656.83,1.07]],[[656.89,7.29],[656.9,0.01],[656.91,3.51],[656.92,12.59],[656.93,4.28]]]
["binance-futures","BNBUSDT",1748854204147,[[656.65,9.51],[656.64,12.63],[656.63,3.34],[656.62,0.03],[656.61,4.07]],[[656.66,70.25],[656.67,16.58],[656.68,17.19],[656.69,4.68],[656.7,29.92]]]
["binance-futures","BNBUSDT",1748854257275,[[656.32,33.04],[656.3,4.21],[656.29,14.42],[656.28,16.09],[656.25,14.7]],[[656.33,24.28],[656.34,3.49],[656.35,6.38],[656.36,12.59],[656.37,4.13]]]
["binance-futures","BNBUSDT",1748854282420,[[656.35,5.02],[656.34,0.01],[656.33,0.01],[656.32,12.59],[656.29,0.23]],[[656.36,49.15],[656.37,12.13],[656.38,14.11],[656.39,26.22],[656.4,36.6]]]
["binance-futures","BNBUSDT",1748854318972,[[655.82,10.01],[655.81,2.17],[655.8,12.6],[655.79,0.41],[655.78,1.23]],[[655.83,17.53],[655.84,15.8],[655.85,6.1],[655.86,10.19],[655.87,1.82]]]
["binance-futures","BNBUSDT",1748854387509,[[655.9,33.22],[655.89,9.3],[655.87,0.36],[655.86,0.01],[655.85,2.68]],[[655.91,29.74],[655.92,15.34],[655.93,8.2],[655.94,7.31],[655.95,5.95]]]
["binance-futures","BNBUSDT",1748854410516,[[655.58,37.6],[655.57,3.76],[655.56,13.25],[655.55,0.72],[655.54,0.02]],[[655.59,23.34],[655.6,0.02],[655.61,0.09],[655.62,0.01],[655.63,4.35]]]
["binance-futures","BNBUSDT",1748854472875,[[655.33,27.14],[655.32,11.41],[655.3,1.78],[655.29,17.24],[655.28,15.09]],[[655.34,6.4],[655.36,10.79],[655.38,3.25],[655.39,3.02],[655.4,10.94]]]
["binance-futures","BNBUSDT",1748854491264,[[655.33,34.62],[655.32,0.72],[655.3,3.75],[655.28,13.8],[655.27,0.79]],[[655.34,42.54],[655.35,3.48],[655.36,10.79],[655.38,11.12],[655.39,5.66]]]
["binance-futures","BNBUSDT",1748854530703,[[655.33,7.08],[655.31,0.06],[655.3,1.75],[655.29,13.73],[655.28,10.95]],[[655.34,25.67],[655.35,2.05],[655.36,10.91],[655.37,7.31],[655.38,7.48]]]
["binance-futures","BNBUSDT",1748854570304,[[655.23,18.24],[655.22,4.63],[655.21,13.51],[655.2,11.48],[655.19,1.49]],[[655.24,35.25],[655.26,0.61],[655.27,2.6],[655.28,10.25],[655.29,0.01]]]
["binance-futures","BNBUSDT",1748854625585,[[655.27,15.76],[655.26,0.09],[655.25,1.59],[655.24,10.72],[655.23,0.01]],[[655.28,29.87],[655.29,3.14],[655.3,5.86],[655.31,25.85],[655.32,22.57]]]
["binance-futures","BNBUSDT",1748854695804,[[655.89,13.57],[655.88,14.18],[655.87,6.5],[655.86,4.38],[655.85,2.06]],[[655.9,11.62],[655.91,1.77],[655.92,10.84],[655.93,0.62],[655.94,0.1]]]
["binance-futures","BNBUSDT",1748854727007,[[655.93,5.38],[655.92,10.34],[655.9,20.03],[655.89,2.21]],[[655.94,25.48],[655.95,6.01],[655.96,12.04],[655.97,6.61],[655.98,26.39]]]
["binance-futures","BNBUSDT",1748854797520,[[655.67,20.3],[655.65,0.94],[655.64,3.07],[655.63,19.57],[655.62,7.28]],[[655.68,43.18],[655.69,0.65],[655.7,1.01],[655.71,9.21],[655.72,10.23]]]
["binance-futures","BNBUSDT",1748854822530,[[655.5,1.17],[655.49,0.01],[655.48,0.13],[655.47,0.1],[655.45,1.66]],[[655.51,31.34],[655.52,22.48],[655.53,5.76],[655.54,30.28],[655.55,20.19]]]
["binance-futures","BNBUSDT",1748854871408,[[655.02,40.73],[655.01,16.02],[655.0,97.87],[654.99,6.15],[654.98,3.44]],[[655.03,37.68],[655.04,11.34],[655.05,9.46],[655.06,36.21],[655.07,11.94]]]
["binance-futures","BNBUSDT",1748854880062,[[654.88,49.93],[654.87,1.02],[654.86,0.1],[654.85,5.35],[654.84,18.37]],[[654.89,30.24],[654.9,1.53],[654.91,0.61],[654.92,12.59],[654.93,20.38]]]
["binance-futures","BNBUSDT",1748854942143,[[654.52,37.14],[654.51,6.58],[654.5,1.97],[654.49,7.62],[654.48,26.08]],[[654.53,36.6],[654.54,0.62],[654.55,11.93],[654.56,68.37],[654.57,1.17]]]
["binance-futures","BNBUSDT",1748854952861,[[654.58,78.73],[654.57,15.94],[654.56,35.75],[654.55,23.77],[654.54,15.76]],[[654.59,7.03],[654.6,641.21],[654.61,0.02],[654.63,0.11],[654.72,29.97]]]
["binance-futures","BNBUSDT",1748855016151,[[654.49,41.37],[654.48,14.91],[654.47,10.05],[654.46,29.39],[654.45,18.06]],[[654.5,12.53],[654.53,31.28],[654.54,11.91],[654.55,17.63],[654.57,2.2]]]
["binance-futures","BNBUSDT",1748855020106,[[654.39,50.19],[654.38,18.26],[654.37,31.79],[654.36,15.96],[654.35,4.27]],[[654.4,34.23],[654.41,0.15],[654.43,4.98],[654.44,13.26],[654.45,16.59]]]
["binance-futures","BNBUSDT",1748855079019,[[654.55,16.09],[654.54,13.74],[654.53,7.8],[654.52,7.54],[654.51,0.01]],[[654.56,87.95],[654.57,31.81],[654.58,16.72],[654.59,62.51],[654.6,225.73]]]
["binance-futures","BNBUSDT",1748855102788,[[654.14,8.68],[654.12,2.14],[654.11,5.94],[654.09,20.9],[654.08,5.8]],[[654.15,31.2],[654.16,29.05],[654.17,41.52],[654.18,56.22],[654.19,29.9]]]
["binance-futures","BNBUSDT",1748855156471,[[654.25,3.16],[654.24,2.77],[654.23,11.47],[654.21,3.2],[654.2,18.72]],[[654.26,39.77],[654.27,2.66],[654.28,12.61],[654.29,11.72],[654.3,13.33]]]
["binance-futures","BNBUSDT",1748855192050,[[653.71,46.5],[653.7,8.98],[653.69,15.78],[653.68,25.71],[653.67,27.37]],[[653.72,37.99],[653.73,0.06],[653.74,0.39],[653.75,5.99],[653.76,15.7]]]
["binance-futures","BNBUSDT",1748855220762,[[654.09,0.94],[654.08,3.83]],[[654.1,54.32],[654.11,31.22],[654.12,40.81],[654.13,21.88],[654.14,4.0]]]
["binance-futures","BNBUSDT",1748855253028,[[653.55,111.79],[653.54,19.64],[653.53,23.64],[653.52,82.72],[653.5,3.49]],[[653.56,1.66],[653.6,0.01],[653.61,0.01],[653.63,2.88],[653.64,18.98]]]
["binance-futures","BNBUSDT",1748855287510,[[653.6,5.59],[653.59,4.47],[653.58,0.62],[653.57,1.94],[653.54,4.77]],[[653.61,66.85],[653.62,23.71],[653.63,0.02],[653.64,43.01],[653.65,5.77]]]
["binance-futures","BNBUSDT",1748855319931,[[653.56,28.43],[653.55,2.31],[653.53,3.48],[653.52,6.98],[653.51,2.84]],[[653.57,28.05],[653.58,330.75],[653.59,2.86],[653.6,12.67],[653.61,2.26]]]
["binance-futures","BNBUSDT",1748855340127,[[653.78,134.07],[653.76,0.01],[653.75,0.02],[653.74,0.33],[653.71,10.97]],[[653.79,31.06],[653.8,20.29],[653.81,15.12],[653.82,28.65],[653.83,18.28]]]
["binance-futures","BNBUSDT",1748855390717,[[653.53,0.01],[653.52,0.11],[653.51,1.33],[653.5,0.35],[653.47,1.66]],[[653.54,23.13],[653.55,71.43],[653.56,49.83],[653.57,6.36],[653.58,74.63]]]
["binance-futures","BNBUSDT",1748855416826,[[653.36,31.22],[653.35,3.9],[653.34,0.62],[653.33,11.44],[653.32,14.47]],[[653.37,12.37],[653.39,6.03],[653.4,26.65],[653.41,11.31],[653.42,22.12]]]
["binance-futures","BNBUSDT",1748855455346,[[653.35,9.25],[653.34,1.72],[653.33,4.27],[653.32,21.43],[653.31,88.2]],[[653.36,48.4],[653.37,2.02],[653.38,4.12],[653.39,23.74],[653.4,52.18]]]
["binance-futures","BNBUSDT",1748855497053,[[653.35,55.22],[653.34,15.14],[653.33,2.46],[653.32,32.56],[653.31,98.23]],[[653.36,11.57],[653.39,2.04],[653.4,12.62],[653.41,3.09],[653.42,6.23]]]
["binance-futures","BNBUSDT",1748855543553,[[653.75,47.1],[653.74,23.94],[653.72,21.53],[653.71,2.19],[653.58,37.26]],[[653.76,13.75],[653.77,3.1],[653.79,14.56],[653.8,12.65],[653.81,0.46]]]
["binance-futures","BNBUSDT",1748855585765,[[653.26,16.53],[653.25,0.02],[653.24,3.38],[653.22,0.02],[653.21,4.82]],[[653.27,50.1],[653.28,33.13],[653.29,16.77],[653.3,1.4],[653.31,31.34]]]
["binance-futures","BNBUSDT",1748855615846,[[653.19,37.24],[653.18,3.29],[653.17,4.24],[653.16,16.3],[653.15,1.99]],[[653.2,16.95],[653.22,2.26],[653.23,12.64],[653.24,26.41],[653.25,18.82]]]
["binance-futures","BNBUSDT",1748855645840,[[653.16,19.4],[653.15,0.76],[653.13,9.05],[653.12,26.08],[653.11,20.37]],[[653.17,44.48],[653.18,15.63],[653.19,22.66],[653.2,17.47],[653.21,8.5]]]
["binance-futures","BNBUSDT",1748855697202,[[653.4,14.45],[653.38,2.46],[653.36,0.01],[653.35,0.02],[653.34,3.4]],[[653.41,63.85],[653.42,10.44],[653.43,16.34],[653.44,40.49],[653.45,0.5]]]
["binance-futures","BNBUSDT",1748855720221,[[653.39,2.34],[653.36,1.36],[653.35,0.8],[653.34,0.13],[653.32,0.02]],[[653.4,137.51],[653.41,31.7],[653.42,19.85],[653.43,29.92],[653.44,32.5]]]
["binance-futures","BNBUSDT",1748855773668,[[653.21,9.61],[653.2,0.04],[653.19,0.27],[653.18,10.64],[653.13,3.12]],[[653.22,56.25],[653.23,15.19],[653.24,16.48],[653.25,49.06],[653.26,1.9]]]
["binance-futures","BNBUSDT",1748855794197,[[653.02,28.01],[653.01,2.53],[653.0,38.84],[652.99,0.02],[652.98,0.67]],[[653.03,46.79],[653.04,21.45],[653.05,6.84],[653.06,8.79],[653.07,29.35]]]
["binance-futures","BNBUSDT",1748855825042,[[653.27,2.08],[653.25,0.01],[653.24,1.31],[653.22,0.04],[653.21,2.62]],[[653.28,116.92],[653.29,35.33],[653.3,22.55],[653.31,18.66],[653.32,23.07]]]
["binance-futures","BNBUSDT",1748855865629,[[653.31,48.62],[653.3,0.01],[653.28,4.73],[653.27,15.63],[653.25,10.09]],[[653.32,52.23],[653.33,0.01],[653.34,3.67],[653.35,8.71],[653.36,37.42]]]
["binance-futures","BNBUSDT",1748855901953,[[653.67,38.83],[653.66,7.56],[653.65,15.55],[653.64,44.69],[653.63,19.16]],[[653.68,1.16],[653.69,0.01],[653.7,0.63],[653.71,3.72],[653.72,19.86]]]
["binance-futures","BNBUSDT",1748855960848,[[653.76,11.47],[653.74,0.31],[653.73,2.42],[653.72,14.4],[653.71,3.1]],[[653.77,45.78],[653.78,0.04],[653.79,20.48],[653.8,27.78],[653.81,29.16]]]
["binance-futures","BNBUSDT",1748855976567,[[653.82,1.8],[653.81,6.04],[653.8,14.4],[653.79,6.22],[653.78,6.55]],[[653.83,28.14],[653.84,14.39],[653.85,0.05],[653.86,22.78],[653.87,18.52]]]
["binance-futures","BNBUSDT",1748856037451,[[653.99,2.65],[653.97,3.05],[653.96,0.15],[653.95,0.01],[653.94,10.97]],[[654.0,48.51],[654.01,2.87],[654.02,2.14],[654.03,17.5],[654.04,4.88]]]
["binance-futures","BNBUSDT",1748856061734,[[653.99,37.41],[653.98,7.77],[653.97,1.38],[653.96,16.71],[653.95,15.1]],[[654.0,29.14],[654.01,0.06],[654.02,0.24],[654.03,3.96],[654.04,3.31]]]
["binance-futures","BNBUSDT",1748856111364,[[653.76,46.48],[653.75,0.14],[653.74,0.12],[653.73,0.17],[653.71,29.54]],[[653.77,3.11],[653.8,14.41],[653.81,0.01],[653.82,8.38],[653.88,68.91]]]
["binance-futures","BNBUSDT",1748856178509,[[654.02,20.48],[654.01,26.89],[654.0,30.65],[653.99,35.81],[653.98,12.62]],[[654.03,39.59],[654.04,14.39],[654.05,2.28],[654.06,20.82],[654.07,19.68]]]
["binance-futures","BNBUSDT",1748856206566,[[653.91,44.85],[653.9,2.76],[653.89,5.21],[653.88,18.1],[653.87,6.75]],[[653.92,21.73],[653.93,5.05],[653.94,0.65],[653.95,13.45],[653.96,56.66]]]
["binance-futures","BNBUSDT",1748856270126,[[654.04,17.73],[654.03,11.83],[654.02,3.05],[654.01,2.71],[654.0,24.41]],[[654.05,51.64],[654.06,11.51],[654.07,12.61],[654.08,26.7],[654.09,15.44]]]
["binance-futures","BNBUSDT",1748856306272,[[654.09,12.29],[654.08,0.26],[654.07,0.3],[654.06,0.02],[654.05,1.7]],[[654.1,94.84],[654.11,27.23],[654.12,38.92],[654.13,23.74],[654.14,23.46]]]
["binance-futures","BNBUSDT",1748856365487,[[653.92,37.18],[653.91,0.02],[653.9,0.01],[653.89,3.01],[653.87,4.22]],[[653.93,21.79],[653.94,8.9],[653.95,16.07],[653.96,28.48],[653.97,12.2]]]
["binance-futures","BNBUSDT",1748856375681,[[653.84,46.2],[653.83,0.91],[653.82,5.2],[653.81,0.32],[653.8,14.42]],[[653.85,4.27],[653.86,10.84],[653.87,4.01],[653.88,34.1],[653.89,27.6]]]
["binance-futures","BNBUSDT",1748856453473,[[653.81,46.59],[653.8,27.52],[653.79,0.02],[653.78,0.03],[653.77,4.83]],[[653.82,54.46],[653.83,10.28],[653.84,20.57],[653.85,17.89],[653.86,14.82]]]
["binance-futures","BNBUSDT",1748856468356,[[654.27,35.45],[654.26,2.67],[654.25,1.37],[654.24,18.35],[654.23,12.0]],[[654.28,35.6],[654.29,0.8],[654.3,5.63],[654.31,1.03],[654.32,14.83]]]
["binance-futures","BNBUSDT",1748856513204,[[654.12,58.41],[654.11,0.1],[654.1,1.95],[654.09,0.05],[654.08,2.88]],[[654.13,43.73],[654.14,1.46],[654.15,20.16],[654.16,26.37],[654.17,13.01]]]
["binance-futures","BNBUSDT",1748856548853,[[654.23,3.55],[654.21,0.03],[654.2,0.03],[654.19,0.28],[654.18,0.63]],[[654.24,115.15],[654.25,41.91],[654.26,15.9],[654.27,35.04],[654.28,57.84]]]
["binance-futures","BNBUSDT",1748856596957,[[653.95,78.87],[653.94,15.3],[653.93,18.44],[653.92,15.85],[653.91,50.55]],[[653.96,0.5],[653.99,0.19],[654.0,14.44],[654.01,2.5],[654.17,62.4]]]
["binance-futures","BNBUSDT",1748856629204,[[653.7,223.02],[653.69,1.42],[653.68,0.44],[653.66,2.57],[653.64,18.28]],[[653.71,5.04],[653.72,0.77],[653.74,0.01],[653.75,2.39],[653.76,15.01]]]
["binance-futures","BNBUSDT",1748856673558,[[653.91,67.79],[653.9,33.36],[653.89,0.63],[653.88,16.79],[653.87,5.62]],[[653.92,0.51],[653.93,0.02],[653.94,0.2],[653.95,0.1],[653.96,1.08]]]
["binance-futures","BNBUSDT",1748856729101,[[654.53,53.04],[654.52,52.27],[654.51,0.08],[654.5,2.26],[654.49,5.31]],[[654.54,0.35],[654.55,0.02],[654.56,0.02],[654.57,0.08],[654.6,0.06]]]
["binance-futures","BNBUSDT",1748856760504,[[654.67,1.82],[654.66,0.02],[654.64,14.42]],[[654.68,80.62],[654.69,32.41],[654.7,8.67],[654.71,28.19],[654.72,16.85]]]
["binance-futures","BNBUSDT",1748856801120,[[654.93,37.29],[654.92,12.98],[654.91,2.35],[654.9,16.32],[654.89,9.35]],[[654.94,4.6],[654.95,4.59],[654.96,0.08],[654.97,1.41],[654.98,13.02]]]
["binance-futures","BNBUSDT",1748856821527,[[654.93,6.29],[654.92,12.99],[654.91,0.79],[654.9,9.58],[654.88,38.26]],[[654.94,54.85],[654.95,26.39],[654.96,17.87],[654.97,7.35],[654.98,21.66]]]
["binance-futures","BNBUSDT",1748856892776,[[654.94,30.36],[654.93,5.38],[654.92,13.18],[654.91,8.55],[654.9,7.94]],[[654.95,1.64],[654.96,1.01],[654.97,0.02],[654.98,0.17],[654.99,11.87]]]
["binance-futures","BNBUSDT",1748856921920,[[654.8,173.31],[654.79,1.72],[654.78,0.97],[654.77,2.11],[654.76,13.69]],[[654.81,42.71],[654.82,3.89],[654.84,3.07],[654.85,3.96],[654.86,9.75]]]
["binance-futures","BNBUSDT",1748856973112,[[653.75,46.41],[653.73,5.14],[653.72,14.48],[653.71,0.61],[653.7,21.18]],[[653.76,5.97],[653.77,1.61],[653.78,0.07],[653.79,4.58],[653.8,14.4]]]
["binance-futures","BNBUSDT",1748857000216,[[653.6,43.8],[653.59,4.71],[653.58,10.23],[653.57,3.3],[653.56,17.82]],[[653.61,25.18],[653.62,6.43],[653.63,2.4],[653.64,4.66],[653.65,7.17]]]
["binance-futures","BNBUSDT",1748857038980,[[653.83,40.66],[653.82,0.78],[653.81,2.22],[653.8,19.03],[653.79,3.43]],[[653.84,19.22],[653.85,3.05],[653.87,0.33],[653.88,3.12],[653.9,14.44]]]
["binance-futures","BNBUSDT",1748857087840,[[654.4,12.4],[654.39,0.02],[654.37,0.01],[654.36,13.96],[654.26,1.02]],[[654.41,45.27],[654.42,9.1],[654.43,7.62],[654.44,36.21],[654.45,7.61]]]
["binance-futures","BNBUSDT",1748857114608,[[654.62,8.36],[654.61,3.7],[654.6,13.27],[654.59,0.15],[654.58,12.0]],[[654.63,29.73],[654.64,17.13],[654.65,8.17],[654.66,0.92],[654.67,4.68]]]
["binance-futures","BNBUSDT",1748857158493,[[654.65,30.32],[654.64,13.14],[654.63,5.38],[654.62,7.05],[654.61,7.61]],[[654.66,0.34],[654.68,1.98],[654.69,13.19],[654.7,6.76],[654.71,14.15]]]
["binance-futures","BNBUSDT",1748857235229,[[654.15,57.69],[654.14,47.68],[654.13,12.26],[654.12,14.91],[654.11,12.93]],[[654.16,0.34],[654.17,0.01],[654.18,0.01],[654.19,1.86],[654.2,0.04]]]
["binance-futures","BNBUSDT",1748857270512,[[654.12,30.96],[654.11,0.05],[654.1,3.6],[654.09,19.86],[654.08,13.3]],[[654.13,3.34],[654.15,3.38],[654.16,12.32],[654.17,0.06],[654.18,20.63]]]
["binance-futures","BNBUSDT",1748857324231,[[654.08,51.73],[654.07,0.35],[654.06,8.95],[654.05,7.13],[654.04,17.02]],[[654.09,32.26],[654.1,0.03],[654.11,1.7],[654.12,12.92],[654.13,3.11]]]
["binance-futures","BNBUSDT",1748857367163,[[653.79,41.86],[653.78,0.55],[653.77,3.31],[653.76,17.24],[653.75,2.61]],[[653.8,20.57],[653.83,1.59],[653.84,1.8],[653.85,8.61],[653.87,34.21]]]
["binance-futures","BNBUSDT",1748857378549,[[653.87,5.04],[653.86,0.19],[653.85,1.65],[653.84,12.32],[653.83,0.61]],[[653.88,38.88],[653.89,0.61],[653.9,2.01],[653.91,22.1],[653.92,24.54]]]
["binance-futures","BNBUSDT",1748857431286,[[653.86,10.23],[653.85,0.11],[653.84,1.36],[653.83,0.01],[653.82,0.01]],[[653.87,44.28],[653.88,23.54],[653.89,6.08],[653.9,10.31],[653.91,29.06]]]
["binance-futures","BNBUSDT",1748857478236,[[653.63,35.99],[653.62,10.39],[653.61,13.18],[653.6,14.75],[653.59,3.47]],[[653.64,34.82],[653.65,0.02],[653.66,2.24],[653.67,11.99],[653.68,15.64]]]
["binance-futures","BNBUSDT",1748857519679,[[653.43,24.9],[653.42,0.95],[653.41,1.76],[653.4,11.72],[653.37,3.15]],[[653.44,36.33],[653.46,6.88],[653.47,14.0],[653.48,12.02],[653.49,13.79]]]
["binance-futures","BNBUSDT",1748857563794,[[653.65,30.41],[653.64,0.09],[653.63,2.11],[653.62,0.01],[653.61,3.89]],[[653.66,32.16],[653.67,4.67],[653.68,11.66],[653.69,1.93],[653.7,19.51]]]
["binance-futures","BNBUSDT",1748857626871,[[653.63,10.0],[653.62,0.03],[653.61,7.72],[653.6,37.9]],[[653.64,32.12],[653.65,0.65],[653.66,3.76],[653.67,16.02],[653.68,13.81]]]
["binance-futures","BNBUSDT",1748857647088,[[653.38,44.89],[653.37,2.51],[653.36,12.24],[653.35,9.08],[653.34,6.71]],[[653.39,17.55],[653.4,0.01],[653.42,0.01],[653.43,8.71],[653.51,7.66]]]
["binance-futures","BNBUSDT",1748857712235,[[653.85,10.16],[653.84,12.27],[653.82,0.02],[653.81,3.7],[653.8,12.7]],[[653.86,30.26],[653.87,5.04],[653.88,11.27],[653.89,8.46],[653.9,1.85]]]
["binance-futures","BNBUSDT",1748857754416,[[653.66,39.68],[653.65,3.88],[653.64,12.85],[653.63,11.21],[653.61,8.34]],[[653.67,14.71],[653.68,12.24],[653.7,7.08],[653.71,12.67],[653.75,3.06]]]
["binance-futures","BNBUSDT",1748857792538,[[653.69,56.63],[653.68,18.07],[653.67,2.52],[653.66,2.13],[653.65,4.54]],[[653.7,11.04],[653.71,1.85],[653.72,12.24],[653.73,0.02],[653.74,3.76]]]
["binance-futures","BNBUSDT",1748857840371,[[653.56,44.89],[653.54,2.05],[653.53,2.75],[653.52,13.88],[653.47,5.0]],[[653.57,14.89],[653.58,1.22],[653.59,1.97],[653.6,13.04],[653.61,0.08]]]
["binance-futures","BNBUSDT",1748857874254,[[653.3,3.78],[653.29,4.14],[653.28,4.48],[653.27,4.1],[653.25,7.38]],[[653.31,45.53],[653.32,26.24],[653.33,3.41],[653.34,17.54],[653.35,22.35]]]
["binance-futures","BNBUSDT",1748857922547,[[652.76,11.67],[652.75,9.84],[652.74,0.01],[652.73,2.4],[652.72,0.39]],[[652.77,67.25],[652.78,18.2],[652.79,25.57],[652.8,22.04],[652.81,12.69]]]
["binance-futures","BNBUSDT",1748857935213,[[652.88,38.28],[652.87,7.06],[652.86,2.04],[652.85,6.06],[652.84,13.48]],[[652.89,21.21],[652.9,0.16],[652.91,4.42],[652.92,16.82],[652.93,7.27]]]
["binance-futures","BNBUSDT",1748858002154,[[653.0,38.97],[652.99,0.12],[652.98,0.1],[652.97,2.81],[652.96,12.87]],[[653.01,21.86],[653.02,4.18],[653.03,2.83],[653.04,16.4],[653.05,7.47]]]
["binance-futures","BNBUSDT",1748858014446,[[653.0,40.4],[652.99,0.23],[652.98,0.1],[652.97,5.21],[652.96,12.87]],[[653.01,41.41],[653.02,7.46],[653.03,4.59],[653.04,25.78],[653.05,7.4]]]
["binance-futures","BNBUSDT",1748858080472,[[653.12,32.57],[653.11,0.73],[653.1,0.7],[653.09,9.36],[653.08,13.44]],[[653.13,13.68],[653.14,0.02],[653.15,2.13],[653.16,15.69],[653.17,4.7]]]
["binance-futures","BNBUSDT",1748858101118,[[653.29,37.91],[653.28,19.09],[653.27,5.35],[653.26,13.06],[653.25,9.16]],[[653.3,5.76],[653.31,0.5],[653.32,13.43],[653.33,0.15],[653.34,0.63]]]
["binance-futures","BNBUSDT",1748858149046,[[653.27,1.35],[653.26,0.03],[653.25,1.93],[653.24,12.13],[653.23,0.49]],[[653.28,43.59],[653.29,3.84],[653.3,6.45],[653.31,22.03],[653.32,35.55]]]
["binance-futures","BNBUSDT",1748858185721,[[653.05,4.77],[653.04,3.98],[653.02,0.02],[653.01,17.68],[653.0,17.92]],[[653.06,28.5],[653.07,13.67],[653.08,17.16],[653.09,15.88],[653.1,17.65]]]
["binance-futures","BNBUSDT",1748858234386,[[652.91,16.94],[652.9,8.66],[652.88,18.35],[652.87,19.19]],[[652.92,23.79],[652.93,0.61],[652.95,6.45],[652.96,12.13],[652.97,18.07]]]
["binance-futures","BNBUSDT",1748858298754,[[653.04,5.33],[653.03,3.06],[653.02,0.01],[653.01,7.47],[653.0,45.95]],[[653.05,52.22],[653.06,10.15],[653.07,8.4],[653.08,14.98],[653.09,12.16]]]
["binance-futures","BNBUSDT",1748858322533,[[653.0,47.07],[652.99,0.01],[652.98,2.97],[652.97,5.36],[652.94,3.29]],[[653.01,49.68],[653.02,29.77],[653.03,3.64],[653.04,26.2],[653.05,16.11]]]
["binance-futures","BNBUSDT",1748858403305,[[652.83,49.51],[652.81,5.92],[652.8,40.85],[652.79,3.34],[652.78,12.27]],[[652.84,1.16],[652.86,9.14],[652.87,24.19],[652.88,12.13],[652.92,17.88]]]
["binance-futures","BNBUSDT",1748858419693,[[653.03,14.21],[653.02,7.89],[653.01,10.66],[653.0,24.62],[652.99,11.54]],[[653.04,35.36],[653.05,3.12],[653.06,4.18],[653.07,15.31],[653.08,15.54]]]
["binance-futures","BNBUSDT",1748858483495,[[652.74,11.83],[652.73,2.38],[652.72,14.79],[652.71,3.71],[652.7,3.38]],[[652.75,67.85],[652.76,27.1],[652.77,13.48],[652.78,10.3],[652.79,15.61]]]
["binance-futures","BNBUSDT",1748858524630,[[652.52,8.27],[652.51,0.95],[652.49,0.27],[652.46,2.04],[652.45,3.39]],[[652.53,50.39],[652.54,31.38],[652.55,20.79],[652.56,48.62],[652.57,22.93]]]
["binance-futures","BNBUSDT",1748858565171,[[652.27,10.33],[652.25,5.48],[652.24,14.4],[652.22,0.06],[652.21,3.32]],[[652.28,36.29],[652.29,11.5],[652.3,16.93],[652.31,26.75],[652.32,22.11]]]
["binance-futures","BNBUSDT",1748858575962,[[652.35,51.72],[652.34,4.4],[652.33,10.52],[652.32,19.05],[652.3,3.51]],[[652.36,13.09],[652.38,12.73],[652.39,39.87],[652.4,27.74],[652.41,24.49]]]
["binance-futures","BNBUSDT",1748858621109,[[651.97,21.9],[651.96,0.15],[651.95,0.02],[651.94,5.79],[651.93,3.72]],[[651.98,62.45],[651.99,25.59],[652.0,21.56],[652.01,17.0],[652.02,28.56]]]
["binance-futures","BNBUSDT",1748858646095,[[651.72,41.62],[651.71,0.03],[651.66,9.71],[651.65,0.83],[651.64,20.88]],[[651.73,6.78],[651.75,15.32],[651.76,25.76],[651.77,23.4],[651.78,36.06]]]
["binance-futures","BNBUSDT",1748858676357,[[651.7,26.61],[651.69,2.9],[651.68,15.16],[651.67,1.7],[651.66,6.74]],[[651.71,31.21],[651.72,25.17],[651.73,11.27],[651.74,34.34],[651.75,164.64]]]
["binance-futures","BNBUSDT",1748858720970,[[651.42,10.76],[651.41,5.24],[651.4,0.16],[651.39,0.02],[651.38,0.79]],[[651.43,40.11],[651.44,14.63],[651.45,8.5],[651.46,9.34],[651.47,12.06]]]
["binance-futures","BNBUSDT",1748858753303,[[651.41,18.03],[651.4,0.01],[651.38,0.01],[651.37,0.01],[651.36,14.39]],[[651.42,43.82],[651.43,17.75],[651.44,14.4],[651.45,25.95],[651.46,37.29]]]
["binance-futures","BNBUSDT",1748858809346,[[651.91,50.26],[651.9,17.04],[651.89,15.76],[651.87,16.97],[651.86,20.77]],[[651.92,21.65],[651.93,0.01],[651.95,2.39],[651.96,15.45],[651.97,2.81]]]
["binance-futures","BNBUSDT",1748858817388,[[651.86,20.39],[651.85,0.01],[651.84,0.01],[651.83,10.75],[651.82,5.78]],[[651.87,21.79],[651.88,16.63],[651.9,19.53],[651.91,13.99],[651.92,16.22]]]
["binance-futures","BNBUSDT",1748858882996,[[651.37,37.39],[651.36,15.05],[651.35,6.01],[651.34,12.94],[651.33,31.06]],[[651.38,1.92],[651.4,14.4],[651.41,0.01],[651.42,0.63],[651.45,3.55]]]
["binance-futures","BNBUSDT",1748858924585,[[651.95,97.52],[651.94,110.02],[651.93,42.82],[651.92,19.65],[651.91,24.93]],[[651.96,2.73],[651.98,0.02],[651.99,0.02],[652.0,0.31],[652.02,1.53]]]
["binance-futures","BNBUSDT",1748858953424,[[651.65,0.9],[651.63,0.04],[651.62,0.25],[651.61,0.3],[651.6,17.49]],[[651.66,132.58],[651.67,6.53],[651.68,15.77],[651.69,28.87],[651.7,20.59]]]
["binance-futures","BNBUSDT",1748858975239,[[652.07,48.24],[652.06,27.4],[652.05,6.28],[652.04,32.36],[652.03,7.49]],[[652.08,24.56],[652.09,3.08],[652.1,0.09],[652.11,4.06],[652.12,20.88]]]
["binance-futures","BNBUSDT",1748859024878,[[652.45,0.05],[652.42,0.02],[652.41,4.61]],[[652.46,40.64],[652.47,21.82],[652.48,27.89],[652.49,14.4],[652.5,37.08]]]
["binance-futures","BNBUSDT",1748859045190,[[652.43,35.67],[652.42,5.91],[652.41,8.28],[652.4,23.57],[652.39,12.87]],[[652.44,36.79],[652.45,0.01],[652.46,3.06],[652.47,8.78],[652.48,14.4]]]
["binance-futures","BNBUSDT",1748859078710,[[652.5,89.71],[652.49,2.53],[652.48,14.39],[652.47,10.93],[652.46,16.62]],[[652.51,1.53],[652.52,0.24],[652.53,0.52],[652.55,2.42],[652.57,3.32]]]
["binance-futures","BNBUSDT",1748859107657,[[652.4,24.15],[652.39,2.36],[652.38,0.32],[652.37,3.12],[652.36,17.41]],[[652.41,31.61],[652.43,6.88],[652.44,28.06],[652.45,6.33],[652.46,15.92]]]
["binance-futures","BNBUSDT",1748859159397,[[652.78,40.88],[652.77,7.87],[652.76,16.63],[652.75,17.55],[652.74,20.62]],[[652.79,5.9],[652.8,3.8],[652.81,1.22],[652.82,0.81],[652.83,4.21]]]
["binance-futures","BNBUSDT",1748859179326,[[652.71,42.14],[652.7,0.01],[652.69,4.48],[652.68,31.52],[652.67,4.22]],[[652.72,12.38],[652.75,4.88],[652.76,26.96],[652.77,10.39],[652.78,12.5]]]
["binance-futures","BNBUSDT",1748859232606,[[652.84,52.43],[652.83,23.41],[652.82,11.31],[652.81,32.81],[652.8,36.71]],[[652.85,5.49],[652.86,0.6],[652.87,2.29],[652.88,14.49],[652.89,0.05]]]
["binance-futures","BNBUSDT",1748859275011,[[652.81,28.37],[652.8,18.11],[652.79,0.62],[652.78,1.95],[652.77,12.54]],[[652.82,23.05],[652.83,2.16],[652.84,14.39],[652.85,0.01],[652.86,17.3]]]
["binance-futures","BNBUSDT",1748859307821,[[652.73,3.09],[652.72,0.04],[652.7,0.06],[652.69,0.61],[652.67,3.92]],[[652.74,61.74],[652.75,2.77],[652.76,14.41],[652.77,10.14],[652.78,18.03]]]
["binance-futures","BNBUSDT",1748859358094,[[652.68,73.15],[652.67,20.01],[652.66,36.37],[652.65,43.78],[652.64,31.45]],[[652.69,2.09],[652.7,0.03],[652.71,0.14],[652.73,2.32],[652.82,13.08]]]
["binance-futures","BNBUSDT",1748859385671,[[651.79,0.4],[651.78,2.42],[651.74,0.52],[651.71,0.36],[651.7,0.02]],[[651.81,6.32],[651.89,3.42],[651.9,6.69],[651.91,32.1],[651.92,48.62]]]
["binance-futures","BNBUSDT",1748859428049,[[652.11,32.02],[652.1,0.01],[652.09,0.5],[652.08,14.4],[652.07,0.76]],[[652.12,48.18],[652.13,1.01],[652.14,6.51],[652.15,0.86],[652.16,15.64]]]
["binance-futures","BNBUSDT",1748859439962,[[652.04,45.14],[652.03,0.62],[652.02,0.62],[652.01,3.83],[652.0,17.08]],[[652.05,5.99],[652.08,14.28],[652.09,6.92],[652.1,12.01]]]
["binance-futures","BNBUSDT",1748859508645,[[652.1,19.65],[652.09,0.61],[652.08,14.3],[652.07,8.08],[652.05,24.07]],[[652.11,31.43],[652.13,0.22],[652.14,3.35],[652.15,0.61],[652.17,19.08]]]
["binance-futures","BNBUSDT",1748859514555,[[651.96,13.7],[651.92,13.67],[651.91,0.73],[651.9,0.01],[651.89,0.05]],[[651.97,31.97],[651.98,25.08],[651.99,11.53],[652.0,29.42],[652.01,32.39]]]
["binance-futures","BNBUSDT",1748859565110,[[652.35,14.32],[652.32,13.19],[652.31,1.28],[652.3,3.37],[652.29,7.84]],[[652.36,78.44],[652.37,25.7],[652.38,16.0],[652.39,0.63],[652.4,21.84]]]
["binance-futures","BNBUSDT",1748859595072,[[652.4,31.92],[652.39,5.89],[652.38,0.61],[652.37,2.01],[652.36,14.34]],[[652.41,21.31],[652.42,0.39],[652.43,0.27],[652.44,0.74],[652.45,1.85]]]
["binance-futures","BNBUSDT",1748859652636,[[652.45,3.82],[652.44,0.02],[652.42,0.01],[652.41,2.36],[652.4,0.02]],[[652.46,39.45],[652.47,24.41],[652.48,16.11],[652.49,19.37],[652.5,50.54]]]
["binance-futures","BNBUSDT",1748859683520,[[652.3,34.97],[652.29,4.29],[652.28,13.6],[652.27,9.49],[652.26,24.9]],[[652.31,2.62],[652.32,13.62],[652.33,0.31],[652.34,0.04],[652.35,3.59]]]
["binance-futures","BNBUSDT",1748859727185,[[651.96,11.38],[651.94,3.48],[651.93,23.14],[651.92,0.03],[651.85,0.63]],[[651.97,49.74],[651.98,33.12],[651.99,3.44],[652.0,32.51],[652.01,21.92]]]
["binance-futures","BNBUSDT",1748859788933,[[652.03,70.31],[652.02,7.22],[652.01,15.37],[652.0,26.61],[651.99,10.55]],[[652.04,9.62],[652.05,0.01],[652.06,0.09],[652.07,2.3],[652.08,14.45]]]
["binance-futures","BNBUSDT",1748859816687,[[652.11,8.32],[652.1,4.3],[652.09,2.61],[652.08,4.81],[652.07,17.88]],[[652.12,50.21],[652.13,0.25],[652.14,15.97],[652.15,15.0],[652.16,21.5]]]
["binance-futures","BNBUSDT",1748859885030,[[651.78,32.81],[651.77,6.83],[651.76,14.41],[651.75,13.42],[651.74,7.54]],[[651.79,27.64],[651.8,0.01],[651.82,0.01],[651.83,3.02],[651.84,11.24]]]
["binance-futures","BNBUSDT",1748859936597,[[652.03,23.85],[652.02,0.69],[652.01,6.96],[652.0,25.11],[651.99,7.69]],[[652.04,29.48],[652.05,0.67],[652.06,3.86],[652.07,1.0],[652.08,24.43]]]
["binance-futures","BNBUSDT",1748859978054,[[652.23,0.49],[652.22,1.49],[652.21,0.02]],[[652.24,109.85],[652.25,120.08],[652.26,23.89],[652.27,21.01],[652.28,34.1]]]
["binance-futures","BNBUSDT",1748860022547,[[652.39,3.48],[652.38,0.02],[652.37,9.13],[652.36,17.75],[652.35,0.07]],[[652.4,53.48],[652.41,0.02],[652.42,2.76],[652.43,5.34],[652.44,17.61]]]
["binance-futures","BNBUSDT",1748860026991,[[652.32,58.41],[652.31,12.42],[652.3,11.11],[652.29,5.73],[652.28,19.03]],[[652.33,1.84],[652.35,4.7],[652.36,17.09],[652.37,12.01],[652.38,13.65]]]
["binance-futures","BNBUSDT",1748860116817,[[652.03,7.21],[652.02,0.01],[652.01,0.23],[652.0,1.69],[651.99,3.68]],[[652.04,69.64],[652.06,5.98],[652.07,6.97],[652.08,49.49],[652.09,19.98]]]
["binance-futures","BNBUSDT",1748860147806,[[651.9,19.83],[651.87,13.9],[651.86,6.06],[651.85,14.5],[651.83,1.68]],[[651.91,29.02],[651.92,14.39],[651.93,2.25],[651.94,8.88],[651.95,41.57]]]
["binance-futures","BNBUSDT",1748860208723,[[652.01,44.06],[652.0,2.02],[651.98,6.11],[651.97,0.61],[651.96,18.4]],[[652.02,42.03],[652.03,3.74],[652.04,14.6],[652.05,7.5],[652.06,14.63]]]
["binance-futures","BNBUSDT",1748860242947,[[652.08,58.71],[652.07,15.83],[652.06,25.13],[652.05,6.7],[652.04,22.13]],[[652.09,6.9],[652.1,0.21],[652.11,3.02],[652.12,19.01],[652.13,0.24]]]
["binance-futures","BNBUSDT",1748860295618,[[652.13,5.23],[652.12,0.25],[652.09,10.41],[652.04,17.7],[652.02,17.05]],[[652.19,9.06],[652.21,47.8],[652.23,3.67],[652.24,14.42],[652.25,4.39]]]
["binance-futures","BNBUSDT",1748860334948,[[652.01,37.64],[652.0,15.04],[651.99,0.25],[651.98,5.69],[651.97,0.61]],[[652.02,12.89],[652.03,1.95],[652.04,14.82],[652.05,5.31],[652.06,4.2]]]
["binance-futures","BNBUSDT",1748860387258,[[652.2,56.85],[652.19,35.75],[652.18,12.11],[652.17,7.97],[652.16,18.33]],[[652.21,0.66],[652.22,0.15],[652.23,1.53],[652.24,0.6],[652.28,13.73]]]
["binance-futures","BNBUSDT",1748860393126,[[652.28,22.84],[652.24,0.01],[652.22,5.26],[652.21,0.63],[651.96,24.48]],[[652.29,58.4],[652.3,0.02],[652.31,3.36],[652.32,24.71],[652.33,7.93]]]
["binance-futures","BNBUSDT",1748860477231,[[651.66,8.83],[651.65,0.57],[651.64,13.08],[651.63,0.13],[651.62,4.6]],[[651.67,59.8],[651.68,17.75],[651.69,13.81],[651.7,4.87],[651.71,7.38]]]
["binance-futures","BNBUSDT",1748860507545,[[651.51,10.18],[651.5,2.23],[651.49,1.95],[651.48,12.99],[651.47,0.1]],[[651.52,48.46],[651.53,7.88],[651.54,20.56],[651.55,1.99],[651.56,16.79]]]
["binance-futures","BNBUSDT",1748860565526,[[651.55,3.7],[651.54,0.01],[651.52,0.02],[651.51,5.4],[651.5,2.1]],[[651.56,55.37],[651.57,12.38],[651.58,15.14],[651.59,4.3],[651.6,41.02]]]
["binance-futures","BNBUSDT",1748860590499,[[651.36,23.31],[651.35,0.88],[651.34,0.31],[651.33,2.3],[651.32,12.69]],[[651.37,37.02],[651.38,1.15],[651.39,5.0],[651.4,11.71],[651.41,11.34]]]
["binance-futures","BNBUSDT",1748860605088,[[651.46,60.01],[651.45,8.46],[651.44,20.33],[651.43,19.4],[651.42,25.15]],[[651.47,0.97],[651.48,1.57],[651.49,0.61],[651.5,0.79],[651.51,0.42]]]
["binance-futures","BNBUSDT",1748860660653,[[651.56,1.26],[651.55,0.01],[651.54,0.01],[651.53,1.01],[651.51,0.02]],[[651.57,75.84],[651.58,28.45],[651.59,1.89],[651.6,17.35],[651.61,7.53]]]
["binance-futures","BNBUSDT",1748860700272,[[651.89,11.75],[651.88,0.14],[651.86,3.68],[651.85,8.75],[651.84,18.26]],[[651.9,30.32],[651.91,4.43],[651.92,11.7],[651.93,8.38],[651.94,5.54]]]
["binance-futures","BNBUSDT",1748860743131,[[652.07,40.52],[652.06,1.93],[652.05,2.22],[652.04,2.96],[652.03,0.62]],[[652.08,39.11],[652.09,0.75],[652.1,0.37],[652.11,4.14],[652.12,11.41]]]
["binance-futures","BNBUSDT",1748860798291,[[652.0,65.9],[651.99,0.15],[651.98,1.85],[651.97,3.67],[651.96,15.76]],[[652.01,17.67],[652.02,0.02],[652.03,3.06],[652.04,0.01],[652.05,7.07]]]
["binance-futures","BNBUSDT",1748860836120,[[652.14,0.29],[652.13,0.01],[652.12,0.14],[652.1,0.63],[652.08,3.4]],[[652.15,64.61],[652.16,38.28],[652.17,30.19],[652.18,1.94],[652.19,1.9]]]
["binance-futures","BNBUSDT",1748860889887,[[652.25,31.95],[652.24,11.74],[652.23,0.3],[652.22,10.0],[652.21,0.67]],[[652.26,8.48],[652.27,1.09],[652.28,0.03],[652.29,0.65],[652.3,0.12]]]
["binance-futures","BNBUSDT",1748860908669,[[652.25,34.15],[652.24,11.91],[652.23,2.32],[652.22,0.02],[652.21,3.64]],[[652.26,9.32],[652.27,3.92],[652.28,0.27],[652.29,5.95],[652.3,1.77]]]
["binance-futures","BNBUSDT",1748860986791,[[652.22,30.48],[652.21,9.95],[652.2,10.64],[652.19,1.08],[652.18,1.0]],[[652.23,12.82],[652.24,0.05],[652.25,0.05],[652.26,3.09],[652.27,2.74]]]
["binance-futures","BNBUSDT",1748861050712,[[652.18,22.15],[652.17,8.51],[652.16,11.05],[652.15,0.07],[652.14,2.35]],[[652.19,49.69],[652.2,12.97],[652.21,3.09],[652.22,5.22],[652.23,12.11]]]
["binance-futures","BNBUSDT",1748861069076,[[651.93,4.76],[651.92,0.13],[651.91,1.59]],[[651.94,85.31],[651.95,56.12],[651.96,32.59],[651.97,45.1],[651.98,10.1]]]
["binance-futures","BNBUSDT",1748861147971,[[651.71,0.86],[651.7,0.22],[651.67,0.01],[651.66,0.88],[651.64,21.84]],[[651.72,80.95],[651.73,18.77],[651.74,14.77],[651.75,52.19],[651.76,26.09]]]
["binance-futures","BNBUSDT",1748861162873,[[651.71,21.18],[651.7,0.36],[651.69,0.45],[651.68,16.93],[651.67,3.35]],[[651.72,18.1],[651.73,2.16],[651.74,3.58],[651.75,28.01],[651.76,19.58]]]
["binance-futures","BNBUSDT",1748861212006,[[651.88,46.2],[651.87,14.67],[651.86,14.76],[651.85,16.25],[651.84,31.45]],[[651.89,9.35],[651.9,0.91],[651.91,0.59],[651.92,13.79],[651.93,4.92]]]
["binance-futures","BNBUSDT",1748861265135,[[651.89,12.7],[651.88,0.21],[651.86,0.01],[651.85,0.02],[651.84,11.5]],[[651.9,26.04],[651.91,16.87],[651.92,12.98],[651.93,18.39],[651.94,29.39]]]
["binance-futures","BNBUSDT",1748861325329,[[651.87,0.8],[651.85,0.01],[651.84,0.16],[651.83,2.63],[651.82,6.65]],[[651.88,62.29],[651.9,7.86],[651.91,6.99],[651.92,21.88],[651.93,26.41]]]
["binance-futures","BNBUSDT",1748861350585,[[651.88,13.67],[651.86,3.67],[651.85,7.96],[651.84,20.42],[651.82,12.69]],[[651.89,9.43],[651.9,15.0],[651.91,9.11],[651.92,32.97],[651.93,3.72]]]
["binance-futures","BNBUSDT",1748861424308,[[651.89,1.1],[651.88,2.32],[651.85,0.3],[651.84,4.11],[651.83,5.33]],[[651.9,52.39],[651.91,13.4],[651.92,20.71],[651.93,25.98],[651.94,2.24]]]
["binance-futures","BNBUSDT",1748861491597,[[651.86,17.79],[651.85,2.08],[651.84,13.32],[651.83,0.31],[651.82,0.03]],[[651.87,26.99],[651.88,12.74],[651.89,9.63],[651.9,4.23],[651.91,0.62]]]
["binance-futures","BNBUSDT",1748861539852,[[652.04,16.59],[652.03,63.99],[652.02,54.82],[652.01,28.33],[652.0,0.02]],[[652.05,1.29],[652.06,0.05],[652.07,0.33],[652.08,5.68],[652.12,11.18]]]
["binance-futures","BNBUSDT",1748861594395,[[652.23,8.52],[652.22,0.03],[652.2,10.06],[652.17,2.56],[652.16,10.52]],[[652.24,26.96],[652.25,0.88],[652.26,8.01],[652.27,24.92],[652.28,3.31]]]
["binance-futures","BNBUSDT",1748861642655,[[652.49,42.66],[652.48,10.65],[652.47,9.99],[652.46,18.67],[652.45,9.54]],[[652.5,6.68],[652.51,1.56],[652.52,10.7],[652.53,0.57],[652.54,0.29]]]
["binance-futures","BNBUSDT",1748861690972,[[652.55,20.95],[652.54,0.02],[652.53,0.31],[652.52,2.89],[652.51,1.71]],[[652.56,53.41],[652.57,3.94],[652.58,4.68],[652.59,6.89],[652.6,0.77]]]
["binance-futures","BNBUSDT",1748861714639,[[652.68,50.39],[652.67,1.14],[652.65,4.96],[652.64,16.81],[652.63,30.5]],[[652.69,21.44],[652.7,1.35],[652.71,4.05],[652.72,11.47],[652.73,9.26]]]
["binance-futures","BNBUSDT",1748861752800,[[652.48,52.14],[652.47,0.1],[652.46,4.74],[652.45,11.82],[652.44,16.02]],[[652.49,11.91],[652.5,0.43],[652.51,5.7],[652.52,11.09],[652.53,5.28]]]
["binance-futures","BNBUSDT",1748861844478,[[652.08,5.19],[652.07,0.09],[652.06,0.01],[652.05,9.91],[652.03,11.86]],[[652.09,44.23],[652.1,0.01],[652.11,15.88],[652.12,35.21],[652.13,23.52]]]
["binance-futures","BNBUSDT",1748861851802,[[652.08,17.34],[652.07,0.09],[652.06,1.69],[652.05,5.51],[652.04,11.65]],[[652.09,43.9],[652.1,3.07],[652.11,8.58],[652.12,21.26],[652.13,15.12]]]
["binance-futures","BNBUSDT",1748861954922,[[652.19,23.18],[652.18,0.09],[652.17,5.92],[652.16,18.64],[652.15,1.07]],[[652.2,66.29],[652.21,0.7],[652.22,0.82],[652.23,3.16],[652.24,12.15]]]
["binance-futures","BNBUSDT",1748861996037,[[652.27,12.7],[652.25,5.51],[652.24,36.71],[652.22,11.58]],[[652.28,34.89],[652.29,0.49],[652.3,2.41],[652.31,0.75],[652.32,15.02]]]
["binance-futures","BNBUSDT",1748862048519,[[652.25,44.5],[652.24,22.6],[652.23,10.97],[652.22,11.47],[652.21,3.68]],[[652.26,7.36],[652.27,0.62],[652.29,0.03],[652.3,1.82],[652.33,21.8]]]
["binance-futures","BNBUSDT",1748862084328,[[652.04,7.53],[652.03,0.03],[652.02,0.05],[652.01,0.09],[652.0,14.6]],[[652.05,74.06],[652.06,32.53],[652.07,2.97],[652.08,26.42],[652.09,13.24]]]
["binance-futures","BNBUSDT",1748862125615,[[651.84,49.1],[651.83,0.06],[651.81,5.59],[651.8,17.32],[651.79,3.89]],[[651.85,34.63],[651.86,0.24],[651.87,6.52],[651.88,34.01],[651.89,0.01]]]
["binance-futures","BNBUSDT",1748862184057,[[651.6,824.99],[651.59,0.19],[651.58,1.81],[651.57,6.15],[651.56,16.03]],[[651.61,26.47],[651.62,0.22],[651.63,11.79],[651.64,38.12],[651.65,15.86]]]
["binance-futures","BNBUSDT",1748862214519,[[651.48,38.32],[651.47,3.05],[651.46,22.83],[651.45,8.89],[651.44,21.24]],[[651.49,10.49],[651.5,5.74],[651.51,7.15],[651.52,29.34],[651.53,4.64]]]
["binance-futures","BNBUSDT",1748862278716,[[651.01,40.86],[651.0,193.37],[650.99,2.21],[650.98,4.25],[650.97,10.27]],[[651.02,36.27],[651.03,21.09],[651.04,27.74],[651.05,38.41],[651.06,13.58]]]
["binance-futures","BNBUSDT",1748862306546,[[651.15,18.1],[651.14,3.05],[651.13,2.73],[651.12,18.23],[651.11,0.01]],[[651.16,1575.97],[651.17,33.18],[651.18,221.22],[651.19,0.61],[651.2,0.09]]]
["binance-futures","BNBUSDT",1748862345811,[[650.95,2.85],[650.94,1.08],[650.93,0.75],[650.92,14.8],[650.91,6.55]],[[650.96,116.26],[650.97,40.6],[650.98,31.51],[650.99,39.51],[651.0,50.77]]]
["binance-futures","BNBUSDT",1748862392322,[[650.72,0.08],[650.7,2.31],[650.69,0.33],[650.68,26.64],[650.67,18.57]],[[650.73,91.79],[650.74,35.2],[650.75,34.52],[650.76,43.43],[650.77,30.51]]]
["binance-futures","BNBUSDT",1748862432316,[[650.52,14.23],[650.51,0.01],[650.5,11.97],[650.49,4.51],[650.48,14.6]],[[650.53,40.84],[650.54,13.95],[650.55,17.08],[650.56,64.11],[650.57,5.38]]]
["binance-futures","BNBUSDT",1748862468282,[[650.61,46.99],[650.6,4.68],[650.59,6.44],[650.58,24.15],[650.57,16.91]],[[650.62,3062.58],[650.63,58.46],[650.64,319.36],[650.65,18.37],[650.66,0.29]]]
["binance-futures","BNBUSDT",1748862531223,[[650.51,76.65],[650.5,9.98],[650.49,8.26],[650.48,17.61],[650.47,26.95]],[[650.52,2910.11],[650.53,46.33],[650.54,308.59],[650.55,0.18],[650.56,0.03]]]
["binance-futures","BNBUSDT",1748862576124,[[650.24,71.29],[650.23,1.55],[650.22,8.88],[650.21,13.24],[650.2,14.89]],[[650.25,19.05],[650.26,9.12],[650.27,2.4],[650.28,0.22],[650.29,0.01]]]
["binance-futures","BNBUSDT",1748862613720,[[650.18,51.73],[650.17,13.92],[650.16,17.29],[650.15,2.45],[650.14,4.24]],[[650.19,37.74],[650.21,8.54],[650.22,32.15],[650.23,18.27],[650.28,34.55]]]
["binance-futures","BNBUSDT",1748862656111,[[650.79,73.68],[650.78,7.09],[650.77,4.69],[650.76,19.8],[650.75,4.59]],[[650.8,20.32],[650.81,0.01],[650.82,0.01],[650.83,5.24],[650.84,14.4]]]
["binance-futures","BNBUSDT",1748862670351,[[651.29,12.72],[651.28,14.39],[651.26,24.75],[651.25,27.9],[651.24,23.62]],[[651.3,11.35],[651.32,14.49],[651.33,0.1],[651.34,0.03],[651.37,5.89]]]
["binance-futures","BNBUSDT",1748862726273,[[651.35,7.02],[651.34,0.01],[651.33,2.72],[651.32,16.71],[651.31,0.76]],[[651.36,42.68],[651.37,4.85],[651.38,4.32],[651.39,25.75],[651.4,14.51]]]
["binance-futures","BNBUSDT",1748862741094,[[651.35,52.34],[651.34,0.01],[651.33,7.2],[651.32,27.05],[651.31,1.37]],[[651.36,13.44],[651.37,0.81],[651.38,0.01],[651.39,2.78],[651.4,14.43]]]
["binance-futures","BNBUSDT",1748862806471,[[651.46,13.74],[651.45,7.67],[651.44,14.41],[651.42,9.37],[651.37,29.99]],[[651.47,28.86],[651.48,25.62],[651.49,4.56],[651.5,17.43],[651.51,10.36]]]
["binance-futures","BNBUSDT",1748862859757,[[651.27,0.78],[651.25,3.64],[651.24,19.83],[651.23,0.23],[651.22,0.02]],[[651.28,59.12],[651.29,23.04],[651.3,0.64],[651.31,22.86],[651.32,12.87]]]
["binance-futures","BNBUSDT",1748862870647,[[651.28,83.28],[651.27,25.15],[651.25,4.18],[651.24,20.44],[651.19,10.44]],[[651.29,35.62],[651.3,22.07],[651.31,23.04],[651.32,13.98],[651.33,20.62]]]
["binance-futures","BNBUSDT",1748862943216,[[651.29,40.58],[651.28,65.54],[651.26,27.39],[651.25,17.53],[651.24,51.19]],[[651.3,14.01],[651.31,2.44],[651.32,0.02],[651.33,2.53],[651.34,1.68]]]
["binance-futures","BNBUSDT",1748862958073,[[651.46,11.25],[651.45,19.04],[651.43,0.61],[651.42,3.58],[651.41,0.32]],[[651.47,50.47],[651.48,24.9],[651.49,0.61],[651.5,38.26],[651.51,46.84]]]
["binance-futures","BNBUSDT",1748863010834,[[651.38,59.95],[651.37,0.61],[651.36,26.93],[651.35,34.35],[651.34,16.02]],[[651.39,6.32],[651.4,0.01],[651.41,0.01],[651.42,10.2],[651.43,2.4]]]
["binance-futures","BNBUSDT",1748863041896,[[651.59,10.42],[651.58,0.17],[651.57,7.1],[651.56,37.46],[651.55,0.01]],[[651.6,52.12],[651.61,5.62],[651.62,2.23],[651.63,16.49],[651.64,22.63]]]
["binance-futures","BNBUSDT",1748863097882,[[651.59,4.95],[651.57,4.56],[651.56,21.58],[651.55,0.07],[651.54,5.71]],[[651.6,44.91],[651.61,1.83],[651.63,6.77],[651.64,22.68],[651.65,8.24]]]
["binance-futures","BNBUSDT",1748863121212,[[651.55,40.37],[651.53,3.02],[651.52,23.71],[651.51,5.77],[651.5,21.12]],[[651.56,17.28],[651.57,2.88],[651.59,0.01],[651.61,5.21],[651.63,21.17]]]
["binance-futures","BNBUSDT",1748863194836,[[651.31,67.33],[651.3,14.2],[651.29,25.81],[651.28,28.56],[651.27,29.76]],[[651.32,9.51],[651.33,0.76],[651.34,0.66],[651.36,0.64],[651.38,2.51]]]
["binance-futures","BNBUSDT",1748863247287,[[651.27,38.08],[651.26,0.07],[651.25,3.71],[651.24,14.44],[651.23,3.06]],[[651.28,57.36],[651.29,37.36],[651.3,30.71],[651.31,21.06],[651.32,34.36]]]
["binance-futures","BNBUSDT",1748863295902,[[651.27,26.32],[651.26,0.04],[651.25,3.71],[651.24,17.5],[651.15,44.37]],[[651.28,85.04],[651.29,11.48],[651.3,24.91],[651.31,9.13],[651.32,24.27]]]
["binance-futures","BNBUSDT",1748863349528,[[651.39,6.47],[651.38,2.25],[651.36,15.0],[651.35,6.34],[651.34,20.19]],[[651.4,26.36],[651.41,5.02],[651.42,15.25],[651.43,18.53],[651.44,36.78]]]
["binance-futures","BNBUSDT",1748863398775,[[651.27,44.32],[651.26,0.18],[651.25,7.14],[651.24,31.15],[651.23,3.31]],[[651.28,3.95],[651.29,3.06],[651.3,0.01],[651.31,1.06],[651.32,0.03]]]
["binance-futures","BNBUSDT",1748863441020,[[651.36,0.49],[651.35,0.07],[651.34,1.55],[651.32,14.39],[651.3,5.0]],[[651.37,83.94],[651.38,43.17],[651.39,9.27],[651.4,37.95],[651.41,28.81]]]
["binance-futures","BNBUSDT",1748863469294,[[651.43,33.46],[651.42,1.13],[651.41,3.83],[651.4,18.36],[651.39,18.02]],[[651.44,9.97],[651.46,0.2],[651.47,14.72],[651.48,28.96],[651.49,24.84]]]
["binance-futures","BNBUSDT",1748863532561,[[651.43,20.1],[651.42,9.72],[651.41,6.86],[651.4,40.7],[651.39,24.01]],[[651.44,12.53],[651.45,10.47],[651.46,3.13],[651.47,0.73],[651.48,20.02]]]
["binance-futures","BNBUSDT",1748863568766,[[651.4,65.94],[651.39,2.2],[651.38,3.06],[651.37,5.89],[651.36,15.32]],[[651.41,46.26],[651.42,10.7],[651.43,15.76],[651.44,33.48],[651.45,21.95]]]
["binance-futures","BNBUSDT",1748863613997,[[651.42,71.6],[651.41,4.19],[651.4,14.43],[651.39,29.82],[651.38,5.47]],[[651.44,0.03],[651.45,0.02],[651.46,1.38],[651.47,0.03],[651.5,0.09]]]
["binance-futures","BNBUSDT",1748863674210,[[651.41,20.13],[651.4,15.22],[651.39,3.07],[651.38,4.08],[651.37,12.62]],[[651.42,20.75],[651.43,2.79],[651.44,14.41],[651.45,8.17],[651.46,14.22]]]
["binance-futures","BNBUSDT",1748863735872,[[651.33,15.41],[651.32,23.48],[651.31,14.55],[651.3,37.64],[651.29,12.84]],[[651.34,33.51],[651.35,3.06],[651.36,6.32],[651.37,16.08],[651.38,0.22]]]
["binance-futures","BNBUSDT",1748863801735,[[650.9,49.29],[650.89,4.57],[650.88,19.68],[650.87,0.33],[650.86,3.33]],[[650.91,23.38],[650.92,4.07],[650.93,5.77],[650.94,5.46],[650.95,8.26]]]
["binance-futures","BNBUSDT",1748863839738,[[650.84,15.74],[650.82,0.62],[650.81,2.32],[650.8,15.39],[650.76,15.07]],[[650.85,67.85],[650.86,24.64],[650.87,6.2],[650.88,25.81],[650.89,14.12]]]
["binance-futures","BNBUSDT",1748863874677,[[650.88,106.57],[650.87,15.78],[650.86,5.91],[650.85,37.84],[650.84,22.06]],[[650.89,1.27],[650.9,0.01],[650.91,2.45],[650.92,25.8],[650.93,2.44]]]
["binance-futures","BNBUSDT",1748863934393,[[651.31,49.34],[651.3,9.51],[651.29,13.39],[651.28,18.55],[651.27,9.37]],[[651.32,10.46],[651.33,0.01],[651.34,4.31],[651.35,8.58],[651.36,11.99]]]
["binance-futures","BNBUSDT",1748863964952,[[651.08,84.14],[651.07,0.89],[651.06,1.52],[651.05,9.41],[651.04,18.31]],[[651.09,17.04],[651.1,0.59],[651.11,1.76],[651.12,15.82],[651.13,18.93]]]
["binance-futures","BNBUSDT",1748864000934,[[651.46,54.72],[651.45,34.24],[651.44,14.43],[651.43,7.22],[651.42,5.49]],[[651.47,8.95],[651.48,0.02],[651.49,0.02],[651.5,0.02],[651.51,0.01]]]
["binance-futures","BNBUSDT",1748864051597,[[651.14,8.54],[651.13,0.92],[651.12,14.4],[651.1,0.02],[651.09,8.92]],[[651.15,32.05],[651.16,24.9],[651.17,5.69],[651.18,75.18],[651.19,27.71]]]
["binance-futures","BNBUSDT",1748864098881,[[650.93,21.13],[650.92,14.48],[650.91,5.46],[650.9,16.0],[650.89,0.62]],[[650.94,2.61],[650.95,2.49],[650.96,16.23],[650.97,0.37],[650.98,0.02]]]
["binance-futures","BNBUSDT",1748864148959,[[650.99,43.29],[650.98,0.09],[650.97,0.01],[650.96,0.02],[650.95,6.04]],[[651.0,448.57],[651.01,0.62],[651.02,0.02],[651.03,3.21],[651.04,6.92]]]
["binance-futures","BNBUSDT",1748864198905,[[650.95,9.49],[650.94,0.02],[650.92,3.32],[650.91,0.02],[650.9,0.02]],[[650.96,104.24],[650.97,8.39],[650.98,63.16],[650.99,34.61],[651.0,334.3]]]
["binance-futures","BNBUSDT",1748864276487,[[650.99,14.02],[650.98,1.35],[650.97,2.32],[650.96,14.41],[650.94,1.08]],[[651.0,32.84],[651.01,6.56],[651.02,2.03],[651.03,18.48],[651.04,20.86]]]
["binance-futures","BNBUSDT",1748864299635,[[650.99,5.0],[650.98,0.13],[650.94,3.09],[650.93,3.43],[650.92,15.51]],[[651.0,86.46],[651.01,28.48],[651.03,11.7],[651.04,23.39],[651.06,21.4]]]
["binance-futures","BNBUSDT",1748864371476,[[650.67,37.15],[650.66,1.33],[650.65,3.01],[650.64,15.02],[650.63,0.58]],[[650.68,8.97],[650.69,0.95],[650.7,0.63],[650.71,2.79],[650.72,14.45]]]
["binance-futures","BNBUSDT",1748864406185,[[650.75,36.69],[650.74,0.03],[650.73,2.19],[650.72,14.4],[650.71,6.03]],[[650.76,1.27],[650.77,0.95],[650.78,0.42],[650.79,2.77],[650.8,14.85]]]
["binance-futures","BNBUSDT",1748864464949,[[650.76,27.22],[650.75,0.83],[650.74,5.01],[650.73,2.44],[650.71,0.64]],[[650.77,2.48],[650.79,9.69],[650.8,39.43],[650.82,18.11],[650.83,10.03]]]
["binance-futures","BNBUSDT",1748864484222,[[650.72,40.91],[650.71,0.01],[650.7,0.02],[650.69,3.14],[650.68,20.72]],[[650.73,20.55],[650.74,3.59],[650.75,4.58],[650.76,22.19],[650.77,11.63]]]
["binance-futures","BNBUSDT",1748864552740,[[650.5,36.82],[650.49,0.37],[650.48,0.05],[650.46,1.2],[650.45,17.46]],[[650.51,28.8],[650.52,18.99],[650.53,1.39],[650.54,3.82],[650.55,7.81]]]
["binance-futures","BNBUSDT",1748864565406,[[650.46,19.45],[650.45,2.98],[650.44,15.0],[650.42,0.83],[650.41,6.07]],[[650.47,28.19],[650.48,13.67],[650.49,7.07],[650.5,26.62],[650.51,0.19]]]
["binance-futures","BNBUSDT",1748864614564,[[650.34,38.93],[650.33,3.5],[650.32,14.59],[650.31,11.09],[650.3,4.53]],[[650.35,10.67],[650.37,0.52],[650.38,0.02],[650.39,2.04],[650.4,15.48]]]
["binance-futures","BNBUSDT",1748864695240,[[650.35,2.95],[650.34,0.12],[650.32,0.04],[650.31,0.01],[650.3,7.61]],[[650.36,57.38],[650.37,33.42],[650.38,0.02],[650.39,35.96],[650.4,81.65]]]
["binance-futures","BNBUSDT",1748864706205,[[650.28,32.04],[650.27,1.09],[650.25,9.55],[650.24,12.95],[650.22,23.72]],[[650.29,9.34],[650.3,0.41],[650.31,4.77],[650.32,12.95],[650.33,0.02]]]
["binance-futures","BNBUSDT",1748864775769,[[650.36,76.46],[650.35,20.8],[650.34,26.43],[650.33,24.07],[650.32,12.31]],[[650.37,0.32],[650.38,0.21],[650.4,0.41],[650.42,24.1],[650.43,0.53]]]
["binance-futures","BNBUSDT",1748864789706,[[650.5,55.52],[650.49,10.78],[650.47,5.87],[650.46,27.52],[650.44,2.01]],[[650.51,1.72],[650.52,0.4],[650.53,1.01],[650.54,1.38],[650.55,0.04]]]
["binance-futures","BNBUSDT",1748864848080,[[650.53,7.4],[650.51,2.02],[650.5,12.88],[650.48,14.94],[650.44,14.24]],[[650.54,43.18],[650.55,2.28],[650.56,16.01],[650.57,8.12],[650.58,13.49]]]
["binance-futures","BNBUSDT",1748864888280,[[650.91,3.84],[650.9,0.01],[650.88,3.07],[650.85,8.44],[650.84,13.56]],[[650.92,96.37],[650.93,14.79],[650.94,0.62],[650.95,34.07],[650.96,13.78]]]
["binance-futures","BNBUSDT",1748864930473,[[651.26,38.47],[651.25,5.4],[651.24,13.58],[651.23,0.6],[651.22,14.29]],[[651.27,19.74],[651.28,14.32],[651.29,2.86],[651.3,20.29],[651.31,3.49]]]
["binance-futures","BNBUSDT",1748864974014,[[651.03,24.78],[651.02,2.91],[651.01,6.56],[651.0,19.66],[650.99,2.93]],[[651.04,2.84],[651.06,0.61],[651.07,6.42],[651.08,18.56],[651.09,14.8]]]
["binance-futures","BNBUSDT",1748865025429,[[651.01,83.58],[651.0,33.11],[650.99,0.26],[650.98,0.56],[650.97,0.02]],[[651.02,1.72],[651.03,2.18],[651.04,14.51],[651.06,7.64],[651.07,9.68]]]
["binance-futures","BNBUSDT",1748865094512,[[650.78,4.5],[650.77,0.01],[650.76,0.04],[650.75,2.01],[650.74,0.01]],[[650.79,52.83],[650.8,16.29],[650.81,10.35],[650.82,23.43],[650.83,27.12]]]
["binance-futures","BNBUSDT",1748865132611,[[650.71,15.61],[650.7,1.97],[650.69,2.66],[650.68,17.68],[650.67,0.02]],[[650.72,33.02],[650.73,0.2],[650.74,2.25],[650.75,7.1],[650.76,14.14]]]
["binance-futures","BNBUSDT",1748865191147,[[650.79,25.47],[650.78,4.64],[650.77,2.53],[650.76,16.22],[650.75,4.74]],[[650.8,37.43],[650.81,0.01],[650.82,4.34],[650.83,3.94],[650.84,19.18]]]
["binance-futures","BNBUSDT",1748865218907,[[650.98,74.94],[650.97,9.12],[650.96,12.85],[650.95,12.12],[650.94,2.8]],[[650.99,2.49],[651.0,0.74],[651.01,0.65],[651.02,2.08],[651.03,0.2]]]
["binance-futures","BNBUSDT",1748865285567,[[650.9,51.9],[650.89,3.4],[650.88,14.76],[650.87,0.04],[650.86,0.06]],[[650.91,12.01],[650.92,0.07],[650.93,0.02],[650.94,5.21],[650.95,0.97]]]
["binance-futures","BNBUSDT",1748865316651,[[651.02,82.26],[651.01,20.52],[651.0,14.76],[650.98,14.79],[650.97,20.47]],[[651.03,1.54],[651.04,0.01],[651.05,0.01],[651.06,0.71],[651.07,7.17]]]
["binance-futures","BNBUSDT",1748865383134,[[651.11,23.63],[651.1,0.48],[651.09,0.19],[651.08,1.02],[651.04,20.72]],[[651.12,58.52],[651.13,22.77],[651.14,3.2],[651.15,64.3],[651.16,14.4]]]
["binance-futures","BNBUSDT",1748865424879,[[651.1,5.0],[651.07,0.01],[651.06,5.16],[651.05,23.18],[651.02,0.78]],[[651.11,65.11],[651.12,18.78],[651.13,7.05],[651.14,19.15],[651.15,42.59]]]
["binance-futures","BNBUSDT",1748865475464,[[650.97,38.25],[650.96,14.49],[650.95,0.62],[650.94,3.75],[650.93,2.63]],[[650.98,8.25],[650.99,12.1],[651.0,18.08],[651.01,0.62],[651.02,9.1]]]
["binance-futures","BNBUSDT",1748865546162,[[651.03,102.18],[651.02,9.21],[651.01,2.86],[651.0,15.02],[650.99,2.95]],[[651.04,0.77],[651.06,0.1],[651.07,3.05],[651.08,3.06],[651.09,9.26]]]
["binance-futures","BNBUSDT",1748865591156,[[650.98,32.11],[650.97,3.6],[650.96,16.41],[650.95,0.84],[650.94,0.64]],[[650.99,9.41],[651.0,0.09],[651.01,3.09],[651.02,2.88],[651.03,19.89]]]
["binance-futures","BNBUSDT",1748865658813,[[650.88,75.08],[650.87,28.8],[650.85,20.01],[650.84,0.61],[650.83,0.61]],[[650.89,0.01],[650.9,0.01],[650.91,5.39],[650.92,15.41],[650.93,3.23]]]
["binance-futures","BNBUSDT",1748865666000,[[651.05,71.83],[651.04,23.57],[651.03,14.1],[651.02,31.44],[651.01,0.61]],[[651.06,8.25],[651.07,3.78],[651.08,19.42],[651.09,2.52],[651.1,0.47]]]
["binance-futures","BNBUSDT",1748865746924,[[650.6,34.52],[650.58,0.61],[650.57,5.41],[650.56,33.81],[650.54,0.08]],[[650.61,29.46],[650.62,6.43],[650.63,25.89],[650.64,33.42],[650.65,29.15]]]
["binance-futures","BNBUSDT",1748865751343,[[650.6,47.63],[650.59,27.75],[650.58,0.61],[650.57,15.64],[650.56,41.55]],[[650.61,28.19],[650.62,5.2],[650.63,13.72],[650.64,24.24],[650.65,27.89]]]
["binance-futures","BNBUSDT",1748865797463,[[650.3,31.97],[650.29,2.51],[650.28,14.41],[650.27,0.11],[650.26,0.01]],[[650.31,61.35],[650.32,44.99],[650.33,7.45],[650.34,46.6],[650.35,55.54]]]
["binance-futures","BNBUSDT",1748865847373,[[651.03,23.83],[651.02,1.56],[651.01,5.18],[651.0,5.24],[650.99,3.12]],[[651.04,28.85],[651.05,0.45],[651.06,0.63],[651.07,13.3],[651.08,14.39]]]
["binance-futures","BNBUSDT",1748865886637,[[650.26,11.81],[650.25,0.32],[650.24,3.78],[650.23,11.6],[650.22,19.25]],[[650.27,11.6],[650.28,16.01],[650.29,2.96],[650.3,4.93],[650.31,19.8]]]
["binance-futures","BNBUSDT",1748865923693,[[650.21,11.24],[650.2,24.23],[650.19,0.21],[650.18,0.4],[650.17,0.61]],[[650.22,42.13],[650.23,20.75],[650.24,19.99],[650.25,107.01],[650.26,605.67]]]
["binance-futures","BNBUSDT",1748865967654,[[650.02,3.48],[650.01,98.44],[650.0,414.29],[649.98,1.11],[649.97,0.04]],[[650.03,64.9],[650.04,62.47],[650.05,32.32],[650.06,54.46],[650.07,48.03]]]
["binance-futures","BNBUSDT",1748866006938,[[650.4,93.11],[650.39,0.76],[650.38,4.55],[650.37,29.46],[650.36,0.02]],[[650.41,22.26],[650.43,10.45],[650.44,22.58],[650.45,0.26],[650.46,51.15]]]
["binance-futures","BNBUSDT",1748866070406,[[650.12,23.66],[650.11,28.27],[650.1,0.66],[650.09,3.22],[650.07,0.47]],[[650.13,1.95],[650.16,28.78],[650.17,3.43],[650.18,21.67],[650.2,14.42]]]
["binance-futures","BNBUSDT",1748866094162,[[649.97,23.69],[649.96,14.46],[649.95,0.02],[649.94,0.11],[649.93,3.01]],[[649.98,32.94],[649.99,18.22],[650.0,28.99],[650.01,33.71],[650.02,19.36]]]
["binance-futures","BNBUSDT",1748866154913,[[650.08,4.06],[650.07,1.2],[650.06,4.18],[650.05,6.11],[650.04,14.41]],[[650.09,27.16],[650.1,2.23],[650.11,8.82],[650.12,45.42],[650.13,4.01]]]
["binance-futures","BNBUSDT",1748866199772,[[650.02,7.44],[650.01,30.28],[650.0,3.7],[649.99,0.87],[649.98,0.76]],[[650.03,26.64],[650.04,21.65],[650.06,16.56],[650.07,0.06],[650.08,28.22]]]
["binance-futures","BNBUSDT",1748866232396,[[649.99,24.67],[649.98,0.62],[649.97,3.17],[649.96,20.17],[649.95,0.96]],[[650.0,14.56],[650.01,4.14],[650.02,712.34],[650.03,0.09],[650.04,18.2]]]
["binance-futures","BNBUSDT",1748866279611,[[649.88,62.12],[649.87,5.12],[649.86,6.78],[649.85,0.03],[649.84,4.73]],[[649.89,16.69],[649.9,29.03],[649.92,15.01],[649.93,4.09],[650.04,23.29]]]
["binance-futures","BNBUSDT",1748866313727,[[650.11,70.97],[650.1,8.32],[650.09,23.06],[650.08,20.43],[650.07,16.97]],[[650.12,4.77],[650.13,0.49],[650.14,3.28],[650.15,0.25],[650.16,20.27]]]
["binance-futures","BNBUSDT",1748866325385,[[650.2,63.19],[650.19,3.57],[650.18,8.11],[650.17,0.62],[650.16,23.08]],[[650.21,31.62],[650.22,3.85],[650.23,3.74],[650.24,21.34],[650.25,11.42]]]
["binance-futures","BNBUSDT",1748866386200,[[650.52,56.01],[650.51,19.76],[650.5,0.02],[650.49,4.71],[650.48,17.75]],[[650.53,5.35],[650.55,0.02],[650.56,14.4],[650.58,12.12],[650.59,6.68]]]
["binance-futures","BNBUSDT",1748866417510,[[650.59,65.54],[650.58,5.87],[650.57,2.47],[650.56,14.43],[650.55,9.03]],[[650.6,8.44],[650.61,8.78],[650.63,3.07],[650.64,20.39],[650.65,19.78]]]
["binance-futures","BNBUSDT",1748866477512,[[650.61,3.34],[650.6,0.74],[650.59,0.02],[650.58,0.01],[650.57,0.01]],[[650.62,60.68],[650.63,21.32],[650.64,17.51],[650.65,13.58],[650.66,3.29]]]
["binance-futures","BNBUSDT",1748866552244,[[650.39,18.96],[650.38,5.52],[650.36,14.39],[650.35,0.93],[650.34,15.4]],[[650.4,29.98],[650.41,0.62],[650.42,1.43],[650.43,5.87],[650.45,6.3]]]
["binance-futures","BNBUSDT",1748866573367,[[650.21,47.37],[650.2,0.77],[650.19,0.02],[650.17,2.52],[650.16,15.35]],[[650.22,40.16],[650.23,35.9],[650.24,36.64],[650.25,36.79],[650.26,31.32]]]
["binance-futures","BNBUSDT",1748866623271,[[649.82,35.39],[649.79,2.56],[649.78,0.09],[649.77,2.77],[649.76,16.83]],[[649.83,92.52],[649.84,45.84],[649.85,22.45],[649.86,23.12],[649.87,36.22]]]
["binance-futures","BNBUSDT",1748866658322,[[650.41,75.07],[650.4,25.69],[650.39,26.24],[650.38,7.76],[650.37,46.79]],[[650.42,0.27],[650.43,0.05],[650.45,0.92],[650.46,3.51],[650.47,0.63]]]
["binance-futures","BNBUSDT",1748866702247,[[650.42,16.64],[650.4,14.4],[650.38,0.02],[650.37,2.93],[650.28,32.89]],[[650.43,70.33],[650.44,23.5],[650.46,24.61],[650.47,8.73],[650.48,30.04]]]
["binance-futures","BNBUSDT",1748866768615,[[650.14,12.12],[650.13,5.26],[650.12,14.39],[650.11,0.03],[650.1,0.05]],[[650.15,34.49],[650.16,15.05],[650.17,4.78],[650.18,13.84],[650.19,23.17]]]
["binance-futures","BNBUSDT",1748866795175,[[650.05,6.94],[650.04,14.41],[650.03,0.04],[650.02,0.01],[650.01,4.89]],[[650.06,29.18],[650.07,3.68],[650.08,17.12],[650.09,5.84],[650.1,11.7]]]
["binance-futures","BNBUSDT",1748866818704,[[650.23,11.64],[650.22,11.58],[650.21,13.06],[650.2,27.46],[650.19,20.96]],[[650.24,35.53],[650.25,0.03],[650.26,4.37],[650.27,7.22],[650.28,24.71]]]
["binance-futures","BNBUSDT",1748866881700,[[649.99,0.19],[649.98,0.01],[649.97,2.56],[649.94,3.54],[649.92,22.56]],[[650.0,41.81],[650.01,11.9],[650.02,8.25],[650.03,16.64],[650.04,40.88]]]
["binance-futures","BNBUSDT",1748866907885,[[649.82,26.32],[649.81,6.18],[649.8,15.01],[649.79,15.95],[649.77,28.44]],[[649.83,5.39],[649.85,3.07],[649.86,7.52],[649.87,30.96],[649.89,16.26]]]
["binance-futures","BNBUSDT",1748866948811,[[649.9,29.29],[649.89,0.02],[649.86,3.17],[649.83,8.0],[649.82,8.81]],[[649.91,21.47],[649.92,21.19],[649.93,2.45],[649.94,6.54],[649.95,35.19]]]
["binance-futures","BNBUSDT",1748866995206,[[649.85,10.63],[649.84,40.28],[649.82,2.29],[649.81,1.95],[649.8,21.39]],[[649.86,24.06],[649.87,4.97],[649.88,14.44],[649.89,0.27],[649.9,8.04]]]
["binance-futures","BNBUSDT",1748867081673,[[649.76,30.69],[649.75,3.22],[649.74,4.8],[649.73,5.78],[649.72,14.42]],[[649.77,7.01],[649.79,0.01],[649.8,22.51],[649.81,2.58],[649.82,4.01]]]
["binance-futures","BNBUSDT",1748867109906,[[649.8,24.43],[649.79,0.21],[649.77,2.89],[649.75,0.74],[649.74,6.13]],[[649.81,62.71],[649.83,12.06],[649.84,36.97],[649.86,32.72],[649.87,27.58]]]
["binance-futures","BNBUSDT",1748867148150,[[649.8,60.47],[649.79,3.09],[649.77,2.52],[649.76,14.47],[649.75,1.17]],[[649.81,12.14],[649.83,4.64],[649.84,15.0],[649.85,3.1],[649.86,23.5]]]
["binance-futures","BNBUSDT",1748867181477,[[650.06,49.32],[650.05,22.72],[650.04,13.92],[650.03,41.24],[650.02,12.17]],[[650.07,0.01],[650.08,1.19],[650.1,0.81],[650.11,1.05],[650.12,15.39]]]
["binance-futures","BNBUSDT",1748867236394,[[650.35,22.09],[650.34,7.03],[650.33,23.07],[650.32,26.76],[650.3,6.02]],[[650.36,48.72],[650.37,0.01],[650.38,3.36],[650.39,6.36],[650.4,20.87]]]
["binance-futures","BNBUSDT",1748867269066,[[650.49,36.5],[650.48,14.39],[650.47,0.95],[650.46,7.24],[650.45,20.67]],[[650.5,44.38],[650.51,2.45],[650.52,15.08],[650.53,1.86],[650.54,3.64]]]
["binance-futures","BNBUSDT",1748867356072,[[650.6,74.61],[650.59,12.43],[650.58,2.86],[650.57,0.52],[650.56,1.61]],[[650.61,9.2],[650.62,0.04],[650.63,2.91],[650.64,15.08],[650.65,2.58]]]
["binance-futures","BNBUSDT",1748867366239,[[650.6,86.15],[650.59,12.43],[650.58,2.86],[650.57,0.52],[650.56,1.61]],[[650.61,9.16],[650.62,0.04],[650.63,2.91],[650.64,15.08],[650.65,0.63]]]
["binance-futures","BNBUSDT",1748867408895,[[650.68,54.4],[650.67,11.31],[650.66,2.56],[650.65,8.02],[650.64,15.36]],[[650.69,27.92],[650.7,7.19],[650.71,0.62],[650.72,20.96],[650.73,19.88]]]
["binance-futures","BNBUSDT",1748867459718,[[650.69,39.92],[650.68,21.28],[650.67,20.72],[650.66,2.81],[650.65,0.93]],[[650.7,8.77],[650.71,0.03],[650.72,0.22],[650.73,1.08],[650.74,3.63]]]
["binance-futures","BNBUSDT",1748867510723,[[650.81,71.27],[650.8,22.54],[650.79,8.49],[650.78,16.18],[650.77,3.73]],[[650.82,0.3],[650.83,0.31],[650.84,15.14],[650.85,0.71],[650.86,0.66]]]
["binance-futures","BNBUSDT",1748867588603,[[650.99,31.56],[650.98,18.6],[650.97,3.08],[650.96,15.04],[650.95,1.11]],[[651.0,48.92],[651.02,0.36],[651.03,4.59],[651.04,20.08],[651.05,0.94]]]
["binance-futures","BNBUSDT",1748867602637,[[651.41,12.22],[651.4,85.19],[651.39,13.74],[651.38,14.64],[651.37,9.75]],[[651.42,0.04],[651.43,0.01],[651.44,14.62],[651.46,0.98],[651.47,0.02]]]
["binance-futures","BNBUSDT",1748867666653,[[651.63,65.63],[651.62,12.27],[651.61,8.21],[651.6,61.9],[651.59,7.0]],[[651.64,8.17],[651.65,0.67],[651.66,3.31],[651.67,0.1],[651.68,1.38]]]
["binance-futures","BNBUSDT",1748867706184,[[651.6,68.03],[651.59,0.4],[651.57,0.21],[651.56,0.02],[651.54,14.27]],[[651.61,56.48],[651.63,3.59],[651.64,16.9],[651.65,3.2],[651.66,8.85]]]
["binance-futures","BNBUSDT",1748867741733,[[651.32,5.12],[651.3,5.74],[651.29,3.48],[651.27,6.31],[651.24,16.28]],[[651.33,44.68],[651.34,10.56],[651.35,1.84],[651.36,16.63],[651.37,8.72]]]
["binance-futures","BNBUSDT",1748867809212,[[651.61,59.15],[651.6,36.51],[651.59,5.03],[651.58,28.4],[651.57,50.54]],[[651.62,1.02],[651.63,3.84],[651.64,0.01],[651.65,0.02],[651.66,4.17]]]
["binance-futures","BNBUSDT",1748867837862,[[651.95,45.72],[651.93,2.86],[651.92,21.11],[651.91,0.61],[651.9,18.87]],[[651.96,8.04],[651.97,6.05],[651.98,0.39],[651.99,2.4],[652.0,8.93]]]
["binance-futures","BNBUSDT",1748867892925,[[652.05,0.02],[652.04,13.68],[652.03,0.63],[652.02,0.62],[652.01,6.96]],[[652.06,85.06],[652.07,10.12],[652.08,14.35],[652.09,14.16],[652.1,17.9]]]
["binance-futures","BNBUSDT",1748867937924,[[652.06,74.24],[652.05,4.33],[652.04,26.95],[652.03,1.38],[652.02,10.79]],[[652.07,9.71],[652.08,0.02],[652.09,0.03],[652.1,0.01],[652.11,11.8]]]
["binance-futures","BNBUSDT",1748867972554,[[652.15,29.41],[652.14,24.4],[652.13,11.1],[652.12,20.74],[652.11,45.6]],[[652.16,22.53],[652.17,0.14],[652.18,0.35],[652.19,0.06],[652.2,4.01]]]
["binance-futures","BNBUSDT",1748867985791,[[652.15,16.69],[652.14,24.43],[652.13,5.62],[652.12,15.09],[652.11,22.16]],[[652.16,60.75],[652.17,0.14],[652.18,0.36],[652.19,0.06],[652.2,4.16]]]
["binance-futures","BNBUSDT",1748868043211,[[652.13,38.85],[652.12,25.11],[652.11,10.88],[652.1,10.81],[652.09,5.0]],[[652.14,1.81],[652.15,0.18],[652.16,1.97],[652.17,0.01],[652.18,2.07]]]
["binance-futures","BNBUSDT",1748868068908,[[652.31,2.21],[652.3,0.24],[652.29,0.03],[652.28,3.06],[652.25,2.57]],[[652.32,100.21],[652.33,9.61],[652.34,3.2],[652.35,13.73],[652.36,20.26]]]
["binance-futures","BNBUSDT",1748868124441,[[652.14,33.43],[652.13,2.5],[652.12,16.38],[652.11,6.21],[652.1,4.79]],[[652.15,23.27],[652.17,2.44],[652.18,0.17],[652.2,18.72],[652.23,13.16]]]
["binance-futures","BNBUSDT",1748868157231,[[652.22,45.36],[652.21,5.09],[652.2,14.79],[652.19,5.72],[652.18,3.49]],[[652.23,21.53],[652.24,13.67],[652.25,0.82],[652.26,3.33],[652.27,6.48]]]
["binance-futures","BNBUSDT",1748868204729,[[652.48,35.0],[652.47,0.16],[652.46,1.37],[652.45,2.9],[652.44,15.01]],[[652.49,50.85],[652.5,0.63],[652.51,3.22],[652.52,15.39],[652.53,5.37]]]
["binance-futures","BNBUSDT",1748868256005,[[652.52,14.39],[652.51,0.61],[652.5,0.64],[652.49,23.87],[652.47,4.56]],[[652.53,57.98],[652.54,6.88],[652.55,13.01],[652.56,43.75],[652.57,0.61]]]
["binance-futures","BNBUSDT",1748868286116,[[652.57,3.35],[652.56,14.39],[652.54,0.02],[652.53,0.01]],[[652.58,34.95],[652.59,6.03],[652.6,14.4],[652.61,0.01],[652.62,24.58]]]
["binance-futures","BNBUSDT",1748868346932,[[652.57,20.79],[652.54,0.02],[652.53,5.84],[652.51,0.62],[652.49,23.44]],[[652.58,45.83],[652.59,9.18],[652.6,20.3],[652.61,8.41],[652.62,13.92]]]
["binance-futures","BNBUSDT",1748868385178,[[652.52,17.32],[652.51,4.26],[652.5,0.03],[652.49,6.15],[652.48,40.19]],[[652.53,41.16],[652.54,0.73],[652.55,7.52],[652.56,27.63],[652.57,10.26]]]
["binance-futures","BNBUSDT",1748868426525,[[652.49,15.58],[652.48,15.79],[652.47,15.21],[652.46,17.79],[652.45,4.68]],[[652.5,2.12],[652.51,4.18],[652.53,14.81],[652.56,19.51],[652.57,7.72]]]
["binance-futures","BNBUSDT",1748868450023,[[652.47,11.56],[652.46,1.49],[652.45,2.86],[652.44,15.01],[652.43,5.59]],[[652.48,46.37],[652.49,2.83],[652.5,2.35],[652.51,4.05],[652.52,14.62]]]
["binance-futures","BNBUSDT",1748868517692,[[652.15,26.02],[652.14,0.27],[652.13,0.15],[652.12,0.49],[652.11,3.62]],[[652.16,60.79],[652.17,10.23],[652.18,13.22],[652.19,7.8],[652.2,37.8]]]
["binance-futures","BNBUSDT",1748868540105,[[652.0,45.66],[651.99,0.01],[651.98,1.69],[651.97,14.0],[651.96,6.75]],[[652.01,23.43],[652.02,3.49],[652.03,2.16],[652.04,14.39],[652.05,4.06]]]
["binance-futures","BNBUSDT",1748868584474,[[652.18,8.79],[652.17,6.09],[652.15,0.9],[652.13,0.12],[652.09,3.58]],[[652.19,38.36],[652.2,24.86],[652.21,7.39],[652.22,19.19],[652.23,14.55]]]
["binance-futures","BNBUSDT",1748868636621,[[652.02,14.41],[652.01,8.98],[652.0,19.51],[651.99,2.44],[651.98,8.65]],[[652.03,12.88],[652.04,14.39],[652.05,7.79],[652.06,25.31],[652.07,1.0]]]
["binance-futures","BNBUSDT",1748868677414,[[651.79,43.83],[651.78,9.56],[651.76,15.81],[651.75,4.05],[651.72,41.12]],[[651.8,1.58],[651.81,4.29],[651.83,1.42],[651.84,13.68],[651.86,0.03]]]
["binance-futures","BNBUSDT",1748868724783,[[651.72,45.45],[651.71,0.01],[651.7,0.01],[651.69,9.78],[651.68,3.17]],[[651.73,5.59],[651.74,0.08],[651.75,0.01],[651.76,13.91],[651.77,8.3]]]
["binance-futures","BNBUSDT",1748868817310,[[651.98,27.99],[651.97,6.81],[651.96,14.67],[651.95,1.92],[651.94,1.56]],[[651.99,26.18],[652.0,18.28],[652.01,9.28],[652.02,9.24],[652.03,7.21]]]
["binance-futures","BNBUSDT",1748868856400,[[652.17,24.28],[652.16,2.17],[652.15,5.44],[652.14,6.59],[652.13,5.72]],[[652.18,34.35],[652.19,7.33],[652.2,13.71],[652.21,3.07],[652.22,5.58]]]
["binance-futures","BNBUSDT",1748868922310,[[652.31,42.55],[652.3,0.01],[652.29,4.89],[652.28,0.78],[652.27,0.02]],[[652.32,72.1],[652.33,10.48],[652.34,8.81],[652.35,21.83],[652.36,26.98]]]
["binance-futures","BNBUSDT",1748868967554,[[652.07,29.16],[652.06,6.85],[652.05,0.58],[652.04,3.87],[652.03,0.67]],[[652.08,48.33],[652.09,2.34],[652.1,22.85],[652.11,5.16],[652.12,17.61]]]
["binance-futures","BNBUSDT",1748869029903,[[652.19,38.73],[652.18,38.05],[652.16,32.37],[652.15,26.06],[652.14,21.33]],[[652.2,3.94],[652.21,0.03],[652.23,4.85],[652.24,16.4],[652.25,0.3]]]
["binance-futures","BNBUSDT",1748869074447,[[652.31,42.66],[652.3,0.02],[652.29,25.92],[652.28,45.33],[652.27,9.8]],[[652.32,0.85],[652.33,1.11],[652.34,4.46],[652.35,9.47],[652.36,2.45]]]
["binance-futures","BNBUSDT",1748869086603,[[652.38,65.9],[652.37,29.34],[652.36,22.08],[652.35,20.6],[652.34,24.6]],[[652.39,1.03],[652.4,0.51],[652.42,9.83],[652.43,4.75],[652.44,39.69]]]
["binance-futures","BNBUSDT",1748869136906,[[652.45,32.27],[652.44,0.63],[652.43,3.06],[652.42,0.02],[652.41,2.52]],[[652.46,33.52],[652.47,3.88],[652.48,14.42],[652.49,3.07],[652.5,7.76]]]
["binance-futures","BNBUSDT",1748869199072,[[652.7,78.2],[652.69,10.38],[652.68,15.78],[652.67,0.01],[652.66,2.98]],[[652.71,10.18],[652.72,13.72],[652.73,0.01],[652.74,2.01],[652.75,3.84]]]
["binance-futures","BNBUSDT",1748869269206,[[653.16,1.45],[653.15,6.25],[653.14,3.22],[653.11,5.23],[653.09,3.2]],[[653.17,81.07],[653.18,82.66],[653.19,6.67],[653.2,20.88],[653.21,22.53]]]
["binance-futures","BNBUSDT",1748869282395,[[653.06,2.59],[653.04,17.34],[653.03,1.64],[653.02,0.16],[653.01,0.67]],[[653.07,90.85],[653.08,43.22],[653.09,19.98],[653.1,36.35],[653.11,33.93]]]
["binance-futures","BNBUSDT",1748869349468,[[653.17,67.53],[653.16,42.79],[653.15,17.34],[653.14,30.54],[653.13,41.39]],[[653.18,15.69],[653.19,5.76],[653.2,15.91],[653.21,0.01],[653.22,0.06]]]
["binance-futures","BNBUSDT",1748869370478,[[653.08,182.4],[653.07,12.42],[653.06,56.71],[653.05,0.83],[653.04,15.1]],[[653.09,20.52],[653.1,0.25],[653.11,2.78],[653.12,14.43],[653.13,3.06]]]
["binance-futures","BNBUSDT",1748869429727,[[653.09,41.89],[653.08,100.69],[653.07,15.89],[653.06,10.47],[653.05,12.57]],[[653.1,7.17],[653.13,3.41],[653.14,8.25],[653.16,17.26],[653.17,4.37]]]
["binance-futures","BNBUSDT",1748869467496,[[653.4,26.77],[653.38,3.39],[653.37,4.2],[653.36,14.4],[653.35,7.8]],[[653.41,28.49],[653.42,3.04],[653.43,3.87],[653.44,14.39],[653.45,8.56]]]
["binance-futures","BNBUSDT",1748869507262,[[653.03,32.0],[653.02,116.73],[653.01,4.83],[653.0,24.84],[652.99,1.16]],[[653.04,10.6],[653.07,6.44],[653.08,8.41],[653.09,3.07],[653.1,20.79]]]
["binance-futures","BNBUSDT",1748869548816,[[652.6,41.27],[652.59,0.04],[652.57,2.93],[652.56,15.42],[652.54,2.77]],[[652.61,36.46],[652.62,0.12],[652.63,10.72],[652.64,29.62],[652.65,16.82]]]
["binance-futures","BNBUSDT",1748869568855,[[652.6,15.61],[652.59,25.81],[652.58,5.99],[652.57,0.85],[652.56,21.42]],[[652.61,54.11],[652.62,390.66],[652.63,4.24],[652.64,23.59],[652.65,0.41]]]
["binance-futures","BNBUSDT",1748869632922,[[652.29,34.55],[652.28,35.85],[652.27,0.7],[652.26,1.64],[652.25,3.03]],[[652.3,27.32],[652.31,5.54],[652.32,14.39],[652.33,10.67],[652.34,0.01]]]
["binance-futures","BNBUSDT",1748869647962,[[652.24,40.39],[652.23,1.25],[652.22,2.77],[652.21,6.85],[652.2,17.64]],[[652.25,6.27],[652.27,0.31],[652.28,29.62],[652.29,11.19],[652.3,15.43]]]
["binance-futures","BNBUSDT",1748869722937,[[652.12,13.04],[652.11,2.93],[652.1,7.63],[652.09,0.17],[652.08,15.35]],[[652.13,65.37],[652.14,23.9],[652.15,13.19],[652.16,32.8],[652.17,34.57]]]
["binance-futures","BNBUSDT",1748869734062,[[652.04,49.91],[652.03,14.62],[652.02,3.96],[652.01,24.8],[652.0,20.24]],[[652.05,45.89],[652.06,27.77],[652.07,18.54],[652.08,40.38],[652.09,20.44]]]
["binance-futures","BNBUSDT",1748869790200,[[651.93,56.04],[651.92,46.36],[651.91,19.18],[651.9,10.58],[651.89,22.95]],[[651.94,12.72],[651.95,2.29],[651.96,15.07],[651.97,9.61],[651.98,2.89]]]
["binance-futures","BNBUSDT",1748869826387,[[651.91,20.35],[651.9,12.49],[651.89,6.57],[651.88,32.25],[651.87,41.7]],[[651.92,27.44],[651.93,19.51],[651.94,33.18],[651.95,154.1],[651.96,51.98]]]
["binance-futures","BNBUSDT",1748869876671,[[652.41,63.22],[652.4,33.39],[652.39,24.34],[652.38,50.0],[652.37,17.77]],[[652.42,2.41],[652.43,0.45],[652.44,14.6],[652.45,2.76],[652.46,5.77]]]
["binance-futures","BNBUSDT",1748869914991,[[652.65,64.04],[652.64,48.65],[652.63,4.62],[652.62,39.82],[652.61,26.4]],[[652.66,22.77],[652.67,1.28],[652.68,20.17],[652.69,4.03],[652.7,0.36]]]
["binance-futures","BNBUSDT",1748869959626,[[653.02,48.74],[653.01,26.17],[653.0,40.43],[652.99,34.66],[652.98,25.67]],[[653.03,15.21],[653.04,15.42],[653.05,1.01],[653.06,6.21],[653.07,9.86]]]
["binance-futures","BNBUSDT",1748870023902,[[653.31,18.72],[653.3,18.53],[653.29,3.81],[653.28,58.09],[653.27,8.01]],[[653.32,24.24],[653.33,8.86],[653.34,15.99],[653.35,22.71],[653.36,20.27]]]
["binance-futures","BNBUSDT",1748870048470,[[653.49,12.7],[653.48,16.94],[653.47,5.26],[653.46,17.24],[653.45,0.01]],[[653.5,103.73],[653.51,5.31],[653.52,15.08],[653.53,4.75],[653.54,7.64]]]
["binance-futures","BNBUSDT",1748870116509,[[653.47,9.72],[653.46,38.62],[653.45,0.16],[653.44,29.51],[653.43,16.83]],[[653.48,50.32],[653.49,0.39],[653.5,5.42],[653.51,12.87],[653.52,20.67]]]
["binance-futures","BNBUSDT",1748870170357,[[653.76,50.26],[653.75,0.01],[653.74,0.45],[653.73,26.31]],[[653.77,29.6],[653.78,6.62],[653.79,53.12],[653.8,41.49],[653.81,2.69]]]
["binance-futures","BNBUSDT",1748870208717,[[653.81,21.77],[653.8,14.4],[653.79,7.78],[653.78,14.66],[653.77,4.92]],[[653.82,10.54],[653.83,2.66],[653.84,13.5],[653.85,2.41],[653.86,2.19]]]
["binance-futures","BNBUSDT",1748870255369,[[653.79,77.19],[653.78,56.26],[653.77,8.96],[653.76,54.44],[653.75,22.79]],[[653.8,56.02],[653.81,0.01],[653.82,0.2],[653.83,0.63],[653.84,2.25]]]
["binance-futures","BNBUSDT",1748870299821,[[653.71,1.27],[653.7,0.01],[653.68,14.41],[653.67,0.01]],[[653.72,69.54],[653.73,30.96],[653.74,0.03],[653.75,13.67],[653.76,39.84]]]
["binance-futures","BNBUSDT",1748870337266,[[653.87,18.78],[653.86,5.51],[653.85,10.91],[653.84,25.33],[653.83,17.96]],[[653.88,29.71],[653.89,4.26],[653.9,28.34],[653.91,7.62],[653.92,20.23]]]
["binance-futures","BNBUSDT",1748870364880,[[654.02,44.93],[654.01,30.72],[654.0,15.14],[653.99,0.01],[653.98,7.2]],[[654.03,81.41],[654.04,0.03],[654.05,1.48],[654.06,4.93],[654.07,1.68]]]
["binance-futures","BNBUSDT",1748870397421,[[653.49,78.19],[653.48,47.1],[653.47,17.76],[653.46,31.51],[653.45,23.23]],[[653.5,29.03],[653.51,5.14],[653.52,1.97],[653.53,8.4],[653.54,0.02]]]
["binance-futures","BNBUSDT",1748870431329,[[653.96,95.21],[653.95,12.72],[653.94,28.52],[653.93,81.34],[653.92,38.62]],[[653.97,5.48],[653.98,0.01],[653.99,1.5],[654.0,8.83],[654.01,0.02]]]
["binance-futures","BNBUSDT",1748870499509,[[653.65,45.38],[653.64,15.01],[653.63,2.17],[653.62,6.1],[653.61,11.18]],[[653.66,10.33],[653.69,0.76],[653.7,5.49],[653.71,5.65],[653.75,3.7]]]
["binance-futures","BNBUSDT",1748870546319,[[653.28,55.18],[653.27,1.82],[653.26,4.63],[653.25,11.19],[653.24,14.4]],[[653.29,38.36],[653.3,2.45],[653.31,0.04],[653.32,2.65],[653.33,6.39]]]
["binance-futures","BNBUSDT",1748870572034,[[653.21,6.0],[653.18,0.49],[653.17,3.2],[653.16,17.23],[653.15,1.62]],[[653.22,17.91],[653.23,11.64],[653.24,16.97],[653.25,12.78],[653.26,10.77]]]
["binance-futures","BNBUSDT",1748870615272,[[652.92,52.25],[652.9,2.26],[652.89,0.27],[652.88,0.11],[652.87,0.68]],[[652.93,43.33],[652.95,4.42],[652.96,19.05],[652.98,18.13],[652.99,20.17]]]
["binance-futures","BNBUSDT",1748870643472,[[652.76,12.89],[652.75,0.73],[652.74,4.69],[652.73,0.03],[652.72,14.47]],[[652.77,79.96],[652.78,5.2],[652.79,6.4],[652.8,22.48],[652.81,7.96]]]
["binance-futures","BNBUSDT",1748870674591,[[652.96,10.67],[652.95,16.47],[652.93,0.01],[652.92,31.67],[652.91,4.37]],[[652.97,22.82],[652.98,7.28],[652.99,2.43],[653.0,33.18],[653.01,11.73]]]
["binance-futures","BNBUSDT",1748870721879,[[653.0,80.64],[652.99,19.25],[652.98,35.64],[652.97,31.16],[652.96,39.68]],[[653.01,1.65],[653.02,3.08],[653.03,4.08],[653.04,16.39],[653.05,0.7]]]
["binance-futures","BNBUSDT",1748870747833,[[653.35,44.13],[653.34,0.95],[653.33,2.37],[653.32,14.39],[653.31,8.57]],[[653.36,28.48],[653.37,6.39],[653.38,8.98],[653.4,18.23],[653.41,5.93]]]
["binance-futures","BNBUSDT",1748870800959,[[653.87,25.39],[653.86,1.36],[653.85,2.31],[653.84,14.41],[653.83,0.99]],[[653.88,28.59],[653.89,0.18],[653.9,2.24],[653.91,17.82],[653.92,17.18]]]
["binance-futures","BNBUSDT",1748870821981,[[653.76,50.92],[653.75,0.01],[653.74,2.62],[653.73,5.72],[653.72,15.57]],[[653.77,11.38],[653.8,14.52],[653.82,12.78],[653.83,14.58],[653.84,17.99]]]
["binance-futures","BNBUSDT",1748870856233,[[654.14,36.69],[654.13,17.76],[654.12,15.06],[654.11,0.02],[654.1,9.08]],[[654.15,14.31],[654.16,14.67],[654.17,0.01],[654.18,4.78],[654.2,18.14]]]
["binance-futures","BNBUSDT",1748870894328,[[654.23,30.71],[654.22,26.56],[654.2,14.4],[654.19,1.07],[654.18,0.62]],[[654.24,50.34],[654.25,6.85],[654.26,0.25],[654.27,12.05],[654.28,27.86]]]
["binance-futures","BNBUSDT",1748870937620,[[654.02,1.25],[654.01,0.98],[654.0,16.03],[653.99,0.78],[653.97,10.12]],[[654.03,58.85],[654.04,19.15],[654.05,4.34],[654.06,7.53],[654.07,4.98]]]
["binance-futures","BNBUSDT",1748870993375,[[654.15,6.24],[654.14,3.25],[654.13,0.76],[654.12,20.0],[654.11,21.84]],[[654.16,46.74],[654.17,13.22],[654.18,6.33],[654.19,21.05],[654.2,19.88]]]
["binance-futures","BNBUSDT",1748871027547,[[653.88,30.83],[653.87,0.21],[653.86,0.08],[653.85,2.56],[653.84,1.95]],[[653.89,51.58],[653.9,5.94],[653.91,1.66],[653.93,8.59],[653.94,20.31]]]
["binance-futures","BNBUSDT",1748871063417,[[653.97,23.84],[653.96,12.98],[653.95,0.61],[653.94,13.23],[653.93,1.87]],[[653.98,0.82],[653.99,0.01],[654.0,0.03],[654.01,0.02],[654.03,0.15]]]
["binance-futures","BNBUSDT",1748871092120,[[653.92,2.78],[653.91,0.3],[653.9,1.01],[653.89,3.78],[653.88,14.23]],[[653.93,39.2],[653.94,0.63],[653.95,3.11],[653.96,13.61],[653.97,2.14]]]
["binance-futures","BNBUSDT",1748871130679,[[654.59,26.82],[654.58,25.34],[654.57,29.66],[654.56,30.75],[654.55,13.76]],[[654.6,0.77],[654.61,1.44],[654.62,0.9],[654.63,2.68],[654.64,1.03]]]
["binance-futures","BNBUSDT",1748871143626,[[654.56,13.65],[654.55,4.09],[654.54,0.61],[654.53,2.44],[654.52,14.76]],[[654.57,33.35],[654.58,0.01],[654.59,2.75],[654.6,15.71],[654.61,0.62]]]
["binance-futures","BNBUSDT",1748871193257,[[654.6,26.76],[654.59,0.05],[654.57,1.9],[654.56,11.1],[654.55,0.67]],[[654.61,20.18],[654.63,2.74],[654.64,11.08],[654.66,18.22],[654.67,40.13]]]
["binance-futures","BNBUSDT",1748871204224,[[654.78,26.27],[654.77,6.55],[654.75,0.02],[654.74,0.03],[654.73,10.1]],[[654.79,44.9],[654.8,12.51],[654.81,4.77],[654.82,7.19],[654.83,0.16]]]
["binance-futures","BNBUSDT",1748871258922,[[654.64,41.44],[654.63,0.17],[654.62,4.0],[654.61,2.75],[654.6,15.11]],[[654.65,3.81],[654.67,0.37],[654.68,0.02],[654.69,7.8],[654.7,0.02]]]
["binance-futures","BNBUSDT",1748871266249,[[654.62,2.57],[654.61,0.93],[654.6,0.2],[654.59,0.01],[654.57,0.11]],[[654.63,64.51],[654.64,27.76],[654.65,1.17],[654.66,2.0],[654.67,4.04]]]
["binance-futures","BNBUSDT",1748871308537,[[654.91,31.23],[654.9,0.62],[654.88,11.91],[654.87,0.04],[654.86,0.9]],[[654.92,23.87],[654.95,7.46],[654.96,19.33],[654.97,0.69],[654.98,0.04]]]
["binance-futures","BNBUSDT",1748871328972,[[654.81,18.41],[654.8,11.04],[654.79,1.06],[654.78,3.55],[654.77,4.05]],[[654.82,8.16],[654.84,16.91],[654.87,1.53],[654.88,11.79],[654.89,1.29]]]
["binance-futures","BNBUSDT",1748871374206,[[655.2,1.53],[655.17,2.36],[655.16,10.99],[655.15,4.12],[655.1,4.53]],[[655.21,43.83],[655.23,21.0],[655.24,137.97],[655.25,0.17],[655.26,0.78]]]
["binance-futures","BNBUSDT",1748871413630,[[655.04,8.65],[655.03,0.01],[655.02,0.62],[655.01,3.09],[655.0,17.34]],[[655.05,40.87],[655.06,4.05],[655.07,11.56],[655.08,15.45],[655.09,0.61]]]
["binance-futures","BNBUSDT",1748871434207,[[654.89,7.73],[654.88,24.78],[654.87,3.07],[654.86,1.58],[654.85,2.85]],[[654.9,21.01],[654.91,3.11],[654.92,13.67],[654.93,12.87],[654.94,21.0]]]
["binance-futures","BNBUSDT",1748871481686,[[655.15,3.54],[655.14,0.63],[655.13,3.8],[655.12,20.96]],[[655.16,14.79],[655.17,1.97],[655.18,5.08],[655.21,3.12],[655.22,14.27]]]
["binance-futures","BNBUSDT",1748871497987,[[655.44,39.44],[655.43,0.05],[655.41,8.14],[655.4,13.3],[655.39,13.69]],[[655.45,6.08],[655.47,4.58],[655.48,13.0],[655.49,3.45],[655.51,9.08]]]
["binance-futures","BNBUSDT",1748871545566,[[655.2,27.85],[655.19,0.01],[655.18,2.49],[655.17,15.11],[655.16,15.72]],[[655.21,6.37],[655.22,0.22],[655.24,11.72],[655.26,0.61],[655.3,0.01]]]
["binance-futures","BNBUSDT",1748871581502,[[655.21,8.62],[655.19,0.31],[655.18,0.06],[655.17,0.01],[655.16,12.52]],[[655.22,45.17],[655.23,4.06],[655.24,20.6],[655.26,4.19],[655.27,0.62]]]
["binance-futures","BNBUSDT",1748871614033,[[655.04,36.53],[655.03,5.6],[655.02,11.45],[655.01,18.9],[655.0,53.02]],[[655.05,15.64],[655.08,0.62],[655.09,0.62],[655.11,7.75],[655.12,17.43]]]
["binance-futures","BNBUSDT",1748871643507,[[654.71,26.36],[654.7,17.24],[654.69,1.45],[654.68,18.42],[654.67,6.74]],[[654.72,14.43],[654.75,2.0],[654.76,12.92],[654.78,3.22],[654.79,0.79]]]
["binance-futures","BNBUSDT",1748871659165,[[654.73,13.41],[654.72,20.96],[654.71,5.99],[654.7,0.01],[654.69,14.35]],[[654.74,31.84],[654.75,2.03],[654.76,12.89],[654.77,0.01],[654.78,0.61]]]
["binance-futures","BNBUSDT",1748871704311,[[654.39,61.85],[654.38,3.9],[654.37,19.7],[654.36,15.28],[654.35,0.68]],[[654.4,0.97],[654.42,0.57],[654.45,1.4],[654.46,8.14],[654.47,20.01]]]
["binance-futures","BNBUSDT",1748871724340,[[654.62,33.31],[654.61,2.5],[654.6,13.29],[654.59,0.02],[654.54,11.07]],[[654.63,15.91],[654.64,12.3],[654.65,0.02],[654.66,0.99],[654.67,2.45]]]
["binance-futures","BNBUSDT",1748871764158,[[654.38,13.02],[654.37,0.61],[654.36,16.92],[654.35,14.87],[654.32,14.32]],[[654.39,24.79],[654.4,0.26],[654.42,2.57],[654.43,0.62],[654.46,2.85]]]
["binance-futures","BNBUSDT",1748871786510,[[654.36,81.37],[654.35,7.72],[654.34,2.1],[654.33,16.87],[654.32,11.2]],[[654.37,7.87],[654.38,0.01],[654.39,3.6],[654.4,15.41],[654.41,0.2]]]
["binance-futures","BNBUSDT",1748871821156,[[654.32,28.89],[654.31,2.24],[654.3,9.11],[654.29,14.34],[654.28,13.6]],[[654.33,2.02],[654.35,4.08],[654.36,11.64],[654.37,0.61],[654.38,0.01]]]
["binance-futures","BNBUSDT",1748871861198,[[654.79,70.67],[654.78,4.96],[654.77,3.97],[654.76,25.99],[654.75,18.46]],[[654.8,1.56],[654.82,0.03],[654.83,0.26],[654.84,0.7],[654.85,0.67]]]
["binance-futures","BNBUSDT",1748871910201,[[654.65,2.14],[654.64,20.12],[654.63,0.01],[654.62,0.96],[654.61,1.85]],[[654.66,53.77],[654.67,2.52],[654.68,14.65],[654.69,0.01],[654.7,9.71]]]
["binance-futures","BNBUSDT",1748871950508,[[654.52,43.22],[654.5,2.04],[654.49,0.61],[654.48,15.09],[654.47,3.65]],[[654.53,29.09],[654.54,0.01],[654.55,2.28],[654.56,13.53],[654.57,0.02]]]
["binance-futures","BNBUSDT",1748871979450,[[654.26,24.12],[654.25,0.01],[654.24,0.03],[654.22,4.54],[654.21,3.46]],[[654.27,24.43],[654.28,11.02],[654.29,1.83],[654.3,10.62],[654.31,6.67]]]
["binance-futures","BNBUSDT",1748872006767,[[654.32,17.54],[654.31,1.33],[654.3,0.63],[654.29,7.43],[654.26,0.02]],[[654.33,22.68],[654.35,2.79],[654.36,13.04],[654.37,15.74],[654.38,3.65]]]
["binance-futures","BNBUSDT",1748872047780,[[653.82,25.4],[653.81,0.12],[653.8,16.0],[653.79,0.65],[653.78,2.37]],[[653.83,43.98],[653.84,12.76],[653.86,0.31],[653.87,2.26],[653.88,17.06]]]
["binance-futures","BNBUSDT",1748872067444,[[653.93,17.76],[653.9,0.01],[653.89,0.61],[653.88,1.23],[653.87,2.62]],[[653.94,31.05],[653.95,2.57],[653.96,12.76],[653.97,2.39],[653.98,0.02]]]
["binance-futures","BNBUSDT",1748872094278,[[653.43,23.27],[653.42,0.66],[653.41,3.27],[653.4,14.94],[653.39,14.11]],[[653.44,37.09],[653.46,0.61],[653.47,2.4],[653.48,11.63],[653.5,6.65]]]
["binance-futures","BNBUSDT",1748872130837,[[653.72,49.79],[653.71,7.14],[653.7,0.62],[653.69,11.57],[653.68,23.53]],[[653.73,0.15],[653.74,0.38],[653.75,1.75],[653.76,12.14],[653.77,0.71]]]
["binance-futures","BNBUSDT",1748872160924,[[653.81,2.69],[653.8,0.49],[653.78,1.67],[653.77,2.6]],[[653.82,62.52],[653.83,11.45],[653.84,10.39],[653.85,4.14],[653.86,1.39]]]
["binance-futures","BNBUSDT",1748872193569,[[653.9,4.02],[653.86,3.89],[653.85,9.41],[653.83,6.39],[653.76,21.02]],[[653.91,36.36],[653.92,10.39],[653.93,2.21],[653.94,14.32],[653.95,6.65]]]
["binance-futures","BNBUSDT",1748872225930,[[653.44,9.19],[653.43,0.01],[653.42,0.23],[653.41,3.12],[653.4,10.43]],[[653.45,47.15],[653.46,0.61],[653.47,0.61],[653.48,0.45],[653.49,6.76]]]
["binance-futures","BNBUSDT",1748872242626,[[653.27,16.77],[653.25,8.62],[653.24,11.39],[653.23,12.22],[653.22,21.49]],[[653.28,12.19],[653.29,0.61],[653.3,3.21],[653.31,23.73],[653.32,10.39]]]
["binance-futures","BNBUSDT",1748872292621,[[653.16,6.78],[653.15,0.12],[653.08,14.79],[653.07,0.23],[653.06,0.29]],[[653.17,71.78],[653.18,32.74],[653.19,29.45],[653.2,35.6],[653.21,9.04]]]
["binance-futures","BNBUSDT",1748872341922,[[652.79,2.56],[652.78,0.77],[652.76,0.01],[652.75,0.03],[652.74,7.67]],[[652.8,78.31],[652.81,3.41],[652.82,0.45],[652.83,11.94],[652.84,15.7]]]
["binance-futures","BNBUSDT",1748872360536,[[653.04,38.27],[653.03,7.67],[653.02,0.25],[653.01,2.03],[652.96,13.03]],[[653.05,29.2],[653.08,12.03],[653.09,0.11],[653.1,0.63],[653.11,3.27]]]
["binance-futures","BNBUSDT",1748872401753,[[652.74,7.31],[652.71,0.22],[652.69,0.63],[652.68,1.01],[652.67,0.91]],[[652.75,29.35],[652.76,16.59],[652.77,23.56],[652.8,11.53],[652.81,0.61]]]
["binance-futures","BNBUSDT",1748872414912,[[652.66,21.86],[652.65,5.78],[652.64,10.86],[652.63,27.6],[652.62,26.68]],[[652.67,0.34],[652.69,0.01],[652.7,0.02],[652.71,0.01],[652.72,10.88]]]
["binance-futures","BNBUSDT",1748872466971,[[652.71,14.99],[652.7,13.27],[652.69,2.16],[652.68,10.93],[652.67,0.01]],[[652.72,34.97],[652.74,3.1],[652.75,0.61],[652.76,10.32],[653.75,17.14]]]
["binance-futures","BNBUSDT",1748872475881,[[652.58,32.21],[652.57,4.24],[652.56,0.01],[652.54,0.3],[652.53,1.96]],[[652.59,23.19],[652.6,10.33],[652.61,0.01],[652.62,0.61],[652.63,2.16]]]
["binance-futures","BNBUSDT",1748872518345,[[652.8,49.49],[652.79,12.95],[652.78,31.26],[652.76,2.34],[652.75,3.57]],[[652.81,2.35],[652.82,0.01],[652.84,10.32],[652.85,0.01],[652.86,4.02]]]
["binance-futures","BNBUSDT",1748872543174,[[652.91,28.08],[652.9,6.02],[652.89,7.65],[652.88,10.29],[652.87,0.64]],[[652.92,4.07],[652.96,10.29],[652.99,0.61],[653.15,0.19],[653.17,22.26]]]
["binance-futures","BNBUSDT",1748872589093,[[652.61,29.43],[652.6,0.01],[652.59,1.69],[652.58,14.29],[652.57,0.84]],[[652.62,34.57],[652.63,4.03],[652.64,10.78],[652.66,1.39],[652.67,5.49]]]
["binance-futures","BNBUSDT",1748872610250,[[653.39,17.03],[653.38,13.09],[653.36,43.91],[653.35,5.27],[653.34,9.09]],[[653.4,7.35],[653.41,0.04],[653.42,1.19],[653.43,0.02],[653.44,0.85]]]
["binance-futures","BNBUSDT",1748872664573,[[653.31,16.51],[653.3,41.64],[653.29,5.37],[653.28,0.61],[653.27,50.95]],[[653.32,0.02],[653.35,0.03],[653.38,1.34],[653.39,1.26],[653.41,10.68]]]
["binance-futures","BNBUSDT",1748872709468,[[653.25,38.16],[653.24,8.29],[653.23,12.13],[653.22,0.92],[653.21,0.38]],[[653.26,3.38],[653.28,10.23],[653.29,0.69],[653.3,0.02],[653.31,0.74]]]
["binance-futures","BNBUSDT",1748872745142,[[653.33,1.71],[653.32,14.53],[653.31,1.45],[653.3,2.15],[653.29,0.74]],[[653.34,72.88],[653.35,1.03],[653.36,15.48],[653.37,0.01],[653.38,2.53]]]
["binance-futures","BNBUSDT",1748872796029,[[653.02,11.18],[653.01,1.09],[653.0,10.2],[652.98,0.61],[652.95,0.01]],[[653.03,24.04],[653.04,13.55],[653.05,3.87],[653.06,4.16],[653.07,3.89]]]
["binance-futures","BNBUSDT",1748872808031,[[652.89,0.45],[652.86,0.76],[652.85,0.22],[652.84,10.19],[652.82,8.1]],[[652.9,14.6],[652.91,0.01],[652.93,6.7],[652.95,14.55],[652.96,10.71]]]
["binance-futures","BNBUSDT",1748872854220,[[652.43,2.95],[652.4,9.69],[652.39,0.92],[652.38,3.95],[652.37,10.75]],[[652.44,33.15],[652.45,0.78],[652.47,3.84],[652.48,21.57],[652.49,0.19]]]
["binance-futures","BNBUSDT",1748872868737,[[652.39,27.14],[652.38,32.06],[652.37,7.88],[652.36,9.66],[652.35,15.55]],[[652.4,31.08],[652.41,0.31],[652.42,0.79],[652.43,2.66],[652.44,10.62]]]
["binance-futures","BNBUSDT",1748872921197,[[652.95,29.57],[652.94,0.52],[652.93,2.39],[652.89,6.01],[652.85,16.08]],[[652.96,17.85],[652.97,11.46],[652.98,8.3],[652.99,0.61],[653.0,14.9]]]
["binance-futures","BNBUSDT",1748872948211,[[653.58,42.23],[653.57,4.11],[653.56,10.65],[653.55,24.86],[653.54,17.47]],[[653.59,7.35],[653.6,0.05],[653.61,0.16],[653.63,0.03],[653.64,31.69]]]
["binance-futures","BNBUSDT",1748872964190,[[653.04,0.01],[653.03,0.04],[653.02,0.01]],[[653.05,2.43],[653.07,2.46],[653.08,66.15],[653.09,31.1],[653.1,20.29]]]
["binance-futures","BNBUSDT",1748873003634,[[653.66,5.58],[653.64,11.72],[653.63,0.57],[653.61,2.48],[653.58,4.29]],[[653.67,33.46],[653.68,10.65],[653.7,18.59],[653.71,13.11],[653.72,16.34]]]
["binance-futures","BNBUSDT",1748873022962,[[653.76,0.5],[653.75,0.26],[653.72,0.02],[653.71,0.64],[653.7,2.43]],[[653.77,52.39],[653.79,8.48],[653.8,29.52],[653.81,9.94],[653.82,7.17]]]
["binance-futures","BNBUSDT",1748873061815,[[653.69,0.9],[653.68,0.33]],[[653.7,4.08],[653.71,87.99],[653.72,63.96],[653.73,56.71],[653.75,12.5]]]
["binance-futures","BNBUSDT",1748873087293,[[653.7,0.36],[653.69,0.52],[653.68,8.65],[653.66,0.02],[653.65,2.55]],[[653.71,33.81],[653.72,47.51],[653.73,12.48],[653.74,13.69],[653.75,9.3]]]
["binance-futures","BNBUSDT",1748873113496,[[653.5,0.41],[653.49,1.99],[653.46,2.2],[653.44,22.19],[653.43,7.34]],[[653.51,50.33],[653.52,13.81],[653.53,2.93],[653.54,15.47],[653.55,5.62]]]
["binance-futures","BNBUSDT",1748873150536,[[653.36,24.12],[653.35,0.61],[653.34,0.91],[653.33,3.37],[653.32,12.92]],[[653.37,126.28],[653.38,0.08],[653.39,2.4],[653.4,0.02],[653.43,5.56]]]
["binance-futures","BNBUSDT",1748873173526,[[653.45,26.64],[653.44,9.61],[653.43,9.88],[653.42,9.89],[653.41,13.89]],[[653.46,126.42],[653.47,2.12],[653.48,12.97],[653.49,0.1],[653.5,0.63]]]
["binance-futures","BNBUSDT",1748873196305,[[653.24,15.65],[653.22,5.35],[653.21,9.02],[653.17,3.59],[653.16,26.09]],[[653.25,21.68],[653.26,20.0],[653.27,1.98],[653.28,13.49],[653.29,0.64]]]
["binance-futures","BNBUSDT",1748873231881,[[653.13,11.74],[653.12,7.91],[653.1,6.1],[653.09,7.9],[653.03,4.15]],[[653.14,41.67],[653.15,2.13],[653.16,14.79],[653.17,0.62],[653.19,2.4]]]
["binance-futures","BNBUSDT",1748873258080,[[653.26,28.39],[653.25,6.71],[653.24,20.44],[653.23,9.14],[653.22,16.87]],[[653.27,5.69],[653.28,0.01],[653.31,0.03],[653.32,0.51],[653.34,28.11]]]
["binance-futures","BNBUSDT",1748873294384,[[654.18,43.92],[654.17,4.3],[654.16,21.55],[654.15,21.64],[654.14,23.04]],[[654.19,7.09],[654.2,12.22],[654.21,0.04],[654.22,5.36],[654.24,14.38]]]
["binance-futures","BNBUSDT",1748873325433,[[653.85,17.51],[653.84,12.21],[653.83,0.61],[653.82,0.64],[653.81,2.6]],[[653.86,10.01],[653.87,2.67],[653.88,12.21],[653.89,8.74],[653.9,0.01]]]
["binance-futures","BNBUSDT",1748873363079,[[653.74,39.22],[653.73,16.81],[653.72,12.99],[653.71,0.61],[653.7,8.64]],[[653.75,23.46],[653.76,0.43],[653.77,3.79],[653.78,0.04],[653.79,26.79]]]
["binance-futures","BNBUSDT",1748873397850,[[653.95,81.15],[653.94,19.13],[653.93,5.64],[653.92,11.61],[653.91,12.01]],[[653.96,0.36],[653.97,0.32],[653.98,0.07],[653.99,0.35],[654.0,0.5]]]
["binance-futures","BNBUSDT",1748873427757,[[653.72,43.92],[653.71,0.81],[653.7,0.62],[653.69,1.75],[653.67,0.02]],[[653.73,20.75],[653.75,1.39],[653.76,4.73],[653.77,2.0],[653.78,7.95]]]
["binance-futures","BNBUSDT",1748873445791,[[653.6,14.23],[653.59,3.66],[653.58,8.59],[653.57,7.99],[653.56,12.18]],[[653.61,39.42],[653.62,0.21],[653.63,1.95],[653.64,18.66],[653.65,1.57]]]
["binance-futures","BNBUSDT",1748873490430,[[653.72,14.92],[653.7,0.01],[653.68,11.57],[653.64,25.19],[653.63,32.59]],[[653.73,41.76],[653.74,0.03],[653.75,2.01],[653.76,17.78],[653.77,2.52]]]
["binance-futures","BNBUSDT",1748873505888,[[653.38,17.46],[653.37,9.65],[653.36,10.99],[653.35,0.61],[653.34,11.3]],[[653.39,8.62],[653.4,11.0],[653.41,15.11],[653.42,20.09],[653.43,2.56]]]
["binance-futures","BNBUSDT",1748873556204,[[653.9,10.09],[653.89,0.64],[653.88,11.23],[653.85,3.15],[653.83,0.8]],[[653.91,13.71],[653.95,16.75],[653.96,21.71],[653.97,7.74],[653.98,8.87]]]
["binance-futures","BNBUSDT",1748873604615,[[653.84,46.06],[653.83,0.61],[653.82,0.63],[653.81,14.32],[653.8,23.41]],[[653.85,1.3],[653.87,0.64],[653.88,0.01],[653.9,0.14],[653.91,2.02]]]
["binance-futures","BNBUSDT",1748873608002,[[653.84,38.44],[653.82,0.63],[653.81,7.81],[653.8,14.19],[653.76,14.63]],[[653.85,31.31],[653.86,0.03],[653.87,3.56],[653.88,11.58],[653.89,4.14]]]
["binance-futures","BNBUSDT",1748873674179,[[654.17,85.41],[654.16,54.12],[654.15,27.72],[654.14,2.78],[654.13,12.61]],[[654.18,0.5],[654.19,0.07],[654.2,0.2],[654.21,0.04],[654.22,0.02]]]
["binance-futures","BNBUSDT",1748873684007,[[654.17,4.4],[654.16,4.73],[654.15,0.99],[654.14,0.01],[654.13,2.35]],[[654.18,42.26],[654.19,3.65],[654.2,11.72],[654.21,0.02],[654.22,4.09]]]
["binance-futures","BNBUSDT",1748873746751,[[653.83,19.42],[653.82,1.45],[653.81,1.65],[653.8,10.98],[653.79,5.68]],[[653.84,55.8],[653.85,16.62],[653.87,17.33],[653.88,27.25],[653.92,48.24]]]
["binance-futures","BNBUSDT",1748873757593,[[653.64,19.89],[653.61,0.54],[653.6,17.79],[653.59,28.74]],[[653.65,57.79],[653.66,3.27],[653.67,8.59],[653.68,0.45],[653.69,0.8]]]
["binance-futures","BNBUSDT",1748873803108,[[653.79,38.6],[653.78,18.93],[653.77,28.04],[653.76,13.88],[653.75,4.0]],[[653.8,13.2],[653.82,0.02],[653.83,1.83],[653.84,12.09],[653.85,0.01]]]
["binance-futures","BNBUSDT",1748873827668,[[653.53,1.39],[653.52,0.01],[653.5,0.4],[653.49,4.34],[653.48,4.02]],[[653.54,46.59],[653.55,3.97],[653.56,12.09],[653.57,8.4],[653.58,10.78]]]
["binance-futures","BNBUSDT",1748873871166,[[653.22,28.33],[653.21,1.92],[653.2,12.16],[653.19,0.49],[653.18,2.2]],[[653.23,4.37],[653.26,0.02],[653.27,7.65],[653.28,20.9],[653.29,0.61]]]
["binance-futures","BNBUSDT",1748873914170,[[653.71,32.14],[653.7,0.63],[653.69,2.12],[653.68,17.06]],[[653.72,5.51],[653.73,0.1],[653.74,2.11],[653.75,0.02],[653.76,15.26]]]
["binance-futures","BNBUSDT",1748873941951,[[654.15,0.04],[654.14,3.48],[654.11,10.34],[654.1,36.07],[654.09,30.23]],[[654.16,0.04],[654.18,4.93],[654.19,0.34],[654.2,2.97],[654.21,4.66]]]
["binance-futures","BNBUSDT",1748873977625,[[654.4,6.48],[654.39,0.46],[654.37,0.62],[654.36,12.7],[654.34,0.92]],[[654.41,32.94],[654.42,0.89],[654.43,4.82],[654.44,19.86],[654.45,6.78]]]
["binance-futures","BNBUSDT",1748874008336,[[654.02,0.82],[654.01,0.31],[654.0,1.48],[653.99,0.02],[653.98,5.87]],[[654.03,16.99],[654.04,35.83],[654.05,22.75],[654.06,14.45],[654.07,6.38]]]
["binance-futures","BNBUSDT",1748874041835,[[654.26,0.37],[654.24,0.16],[654.23,0.01],[654.22,5.49],[654.21,5.79]],[[654.27,41.67],[654.28,65.89],[654.29,10.67],[654.3,31.95],[654.31,19.17]]]
["binance-futures","BNBUSDT",1748874055539,[[654.51,18.52],[654.5,0.04],[654.48,0.61],[654.47,0.86],[654.43,9.57]],[[654.52,47.67],[654.53,1.9],[654.54,6.93],[654.55,0.86],[654.56,3.09]]]
["binance-futures","BNBUSDT",1748874104409,[[654.75,75.35],[654.74,12.73],[654.73,18.35],[654.72,21.15],[654.71,0.01]],[[654.76,1.4],[654.77,2.26],[654.78,3.42],[654.79,0.16],[654.8,0.53]]]
["binance-futures","BNBUSDT",1748874123957,[[654.76,70.84],[654.75,27.01],[654.74,48.8],[654.73,5.56],[654.72,33.0]],[[654.77,9.5],[654.78,0.15],[654.79,0.08],[654.8,12.59],[654.81,0.75]]]
["binance-futures","BNBUSDT",1748874170306,[[655.22,49.47],[655.21,13.56],[655.2,14.91],[655.19,13.84],[655.18,19.91]],[[655.23,22.32],[655.24,13.36],[655.25,0.39],[655.26,3.46],[655.27,4.76]]]
["binance-futures","BNBUSDT",1748874194153,[[655.22,4.37],[655.21,0.01],[655.2,0.32],[655.19,0.01],[655.17,0.67]],[[655.23,38.25],[655.24,30.34],[655.25,10.54],[655.26,20.43],[655.27,22.9]]]
["binance-futures","BNBUSDT",1748874232397,[[655.28,69.96],[655.27,35.54],[655.26,14.71],[655.25,2.51],[655.24,12.0]],[[655.29,3.12],[655.3,0.2],[655.31,2.48],[655.32,14.52],[655.33,0.31]]]
["binance-futures","BNBUSDT",1748874273152,[[655.15,25.53],[655.14,0.62],[655.13,0.15],[655.12,13.25],[655.11,0.03]],[[655.16,30.44],[655.17,1.39],[655.18,19.69],[655.19,5.09],[655.2,27.96]]]
["binance-futures","BNBUSDT",1748874300052,[[655.16,90.42],[655.15,0.61],[655.14,2.83],[655.13,0.15],[655.11,6.27]],[[655.17,5.81],[655.2,3.09],[655.21,14.55],[655.22,12.67],[655.23,20.24]]]
["binance-futures","BNBUSDT",1748874350924,[[655.68,68.9],[655.67,8.99],[655.66,0.04],[655.65,8.24],[655.64,17.68]],[[655.69,0.99],[655.7,0.01],[655.71,0.76],[655.72,14.4],[655.73,0.02]]]
["binance-futures","BNBUSDT",1748874374139,[[656.45,4.4],[656.42,0.84],[656.41,3.02],[656.4,19.0],[656.39,17.2]],[[656.46,48.38],[656.47,3.25],[656.48,19.79],[656.49,8.53],[656.5,49.35]]]
["binance-futures","BNBUSDT",1748874397327,[[656.18,6.79],[656.17,0.8],[656.16,0.02],[656.15,0.4],[656.13,0.04]],[[656.19,42.33],[656.2,15.72],[656.21,3.08],[656.22,10.63],[656.23,7.03]]]
["binance-futures","BNBUSDT",1748874437050,[[656.28,67.22],[656.27,11.82],[656.26,9.44],[656.25,21.43],[656.24,28.03]],[[656.29,2.67],[656.3,0.01],[656.31,2.65],[656.32,12.55],[656.34,7.92]]]
["binance-futures","BNBUSDT",1748874457478,[[656.12,45.6],[656.11,0.62],[656.1,5.31],[656.09,2.95],[656.07,6.24]],[[656.13,103.73],[656.15,2.15],[656.16,14.32],[656.17,2.55],[656.18,12.61]]]
["binance-futures","BNBUSDT",1748874483769,[[656.29,102.31],[656.28,20.3],[656.27,19.5],[656.26,13.72],[656.25,10.13]],[[656.3,0.5],[656.31,0.98],[656.32,0.2],[656.33,3.81],[656.35,1.01]]]
["binance-futures","BNBUSDT",1748874524454,[[656.47,3.8],[656.46,0.61],[656.45,0.02],[656.44,14.39],[656.43,4.16]],[[656.48,54.99],[656.49,16.48],[656.5,103.12],[656.51,1.83],[656.53,0.78]]]
["binance-futures","BNBUSDT",1748874553720,[[656.12,3.59],[656.1,7.19],[656.08,14.48],[656.07,12.29],[656.05,6.06]],[[656.13,56.43],[656.14,30.05],[656.15,13.92],[656.16,28.88],[656.17,0.75]]]
["binance-futures","BNBUSDT",1748874619979,[[655.79,2.43],[655.77,0.69],[655.76,0.04]],[[655.8,7.92],[655.81,59.87],[655.82,28.88],[655.83,4.5],[655.84,24.16]]]
["binance-futures","BNBUSDT",1748874631099,[[655.71,6.5],[655.7,3.46],[655.69,0.63],[655.68,14.88],[655.67,0.05]],[[655.72,18.68],[655.74,5.12],[655.75,24.22],[655.77,2.01],[655.79,24.58]]]
["binance-futures","BNBUSDT",1748874682034,[[655.93,0.57],[655.92,15.12],[655.91,0.54],[655.9,0.02],[655.89,2.91]],[[655.94,69.82],[655.95,4.31],[655.96,12.33],[655.97,8.97],[655.98,8.76]]]
["binance-futures","BNBUSDT",1748874695689,[[655.69,53.24],[655.68,12.94],[655.67,0.51],[655.66,0.37],[655.65,4.23]],[[655.7,1.82],[655.73,0.01],[655.75,0.62],[655.77,5.85],[656.02,3.01]]]
["binance-futures","BNBUSDT",1748874744518,[[655.89,18.33],[655.88,11.74],[655.87,0.61],[655.86,12.48],[655.85,15.04]],[[655.9,15.36],[655.91,3.22],[655.92,5.67],[655.94,0.43],[655.95,0.51]]]
["binance-futures","BNBUSDT",1748874779820,[[655.82,1.66],[655.81,0.27],[655.79,0.01],[655.78,0.02],[655.71,27.43]],[[655.83,44.48],[655.84,23.46],[655.85,7.46],[655.86,16.26],[655.87,23.31]]]
["binance-futures","BNBUSDT",1748874806923,[[656.43,12.08],[656.42,22.03],[656.41,22.45],[656.4,10.44],[656.39,22.09]],[[656.44,7.61],[656.46,0.19],[656.47,2.47],[656.48,0.01],[656.49,4.42]]]
["binance-futures","BNBUSDT",1748874822199,[[656.2,2.79],[656.18,0.11],[656.17,2.14],[656.16,0.61],[656.15,0.01]],[[656.21,28.33],[656.22,0.61],[656.23,5.93],[656.24,34.14],[656.25,4.9]]]
["binance-futures","BNBUSDT",1748874879155,[[656.23,37.22],[656.22,1.38],[656.21,1.67],[656.2,11.15],[656.19,4.61]],[[656.24,11.85],[656.25,0.04],[656.26,1.68],[656.27,3.06],[656.28,11.11]]]
["binance-futures","BNBUSDT",1748874923085,[[656.79,17.81],[656.78,0.93],[656.77,1.76],[656.76,11.71],[656.75,4.11]],[[656.8,32.38],[656.81,0.3],[656.82,5.64],[656.83,1.12],[656.84,17.47]]]
["binance-futures","BNBUSDT",1748874927984,[[656.8,3.45],[656.79,0.01],[656.77,0.01],[656.76,0.64]],[[656.81,35.71],[656.82,25.37],[656.83,15.92],[656.84,35.32],[656.85,0.48]]]
["binance-futures","BNBUSDT",1748874990763,[[656.26,5.46],[656.24,12.24],[656.23,0.82],[656.22,5.71],[656.21,0.21]],[[656.27,83.71],[656.28,34.53],[656.29,10.43],[656.3,14.89],[656.31,35.37]]]
["binance-futures","BNBUSDT",1748875000817,[[656.22,10.73],[656.21,3.19],[656.2,16.42],[656.19,13.44],[656.18,7.78]],[[656.23,12.67],[656.25,3.08],[656.26,9.66],[656.27,23.66],[656.28,19.27]]]
["binance-futures","BNBUSDT",1748875050925,[[656.27,28.98],[656.26,2.52],[656.25,10.31],[656.24,22.46],[656.23,1.46]],[[656.28,27.93],[656.3,0.01],[656.35,2.47],[656.38,3.42],[656.4,19.18]]]
["binance-futures","BNBUSDT",1748875076341,[[656.17,21.85],[656.16,14.51],[656.15,4.13],[656.14,8.12],[656.13,30.06]],[[656.18,32.95],[656.19,1.84],[656.2,12.24],[656.23,2.51],[656.25,6.68]]]
["binance-futures","BNBUSDT",1748875117263,[[656.51,19.82],[656.5,0.02],[656.49,4.21],[656.48,19.55],[656.47,8.6]],[[656.52,27.39],[656.55,6.14],[656.56,12.36],[656.58,32.54],[656.61,3.77]]]
["binance-futures","BNBUSDT",1748875140282,[[656.22,12.0],[656.2,12.19],[656.19,3.58],[656.18,8.56]],[[656.23,34.94],[656.26,9.29],[656.27,5.78],[656.28,23.01],[656.29,2.14]]]
["binance-futures","BNBUSDT",1748875176805,[[655.8,65.27],[655.79,0.15],[655.77,4.62],[655.76,10.33],[655.75,16.08]],[[655.81,11.43],[655.85,0.01],[655.86,0.02],[655.87,3.06],[655.88,14.11]]]
["binance-futures","BNBUSDT",1748875225734,[[655.94,33.3],[655.93,0.61],[655.92,24.0],[655.91,4.23],[655.9,3.34]],[[655.95,36.13],[655.96,0.01],[655.97,0.12],[655.98,3.66],[655.99,3.9]]]
["binance-futures","BNBUSDT",1748875249725,[[656.05,53.95],[656.04,27.5],[656.03,45.48],[656.02,20.57],[656.01,35.58]],[[656.06,4.93],[656.08,0.06],[656.11,2.82],[656.12,12.19],[656.13,3.39]]]
["binance-futures","BNBUSDT",1748875304400,[[656.18,7.61],[656.16,12.74],[656.1,8.83],[656.09,30.43],[656.07,12.59]],[[656.19,85.05],[656.2,17.55],[656.21,11.56],[656.22,5.92],[656.23,3.06]]]
["binance-futures","BNBUSDT",1748875313947,[[656.16,41.24],[656.15,0.01],[656.13,4.86],[656.12,12.48],[656.11,9.04]],[[656.17,11.68],[656.18,3.3],[656.19,0.68],[656.2,12.13],[656.21,0.94]]]
["binance-futures","BNBUSDT",1748875374738,[[656.0,69.17],[655.99,2.08],[655.98,3.29],[655.97,2.9],[655.96,15.96]],[[656.01,7.17],[656.03,5.01],[656.04,12.7],[656.05,0.62],[656.07,6.81]]]
["binance-futures","BNBUSDT",1748875396072,[[655.91,5.57],[655.9,1.0],[655.89,0.02],[655.88,12.74],[655.87,0.63]],[[655.92,82.99],[655.93,13.05],[655.94,5.77],[655.95,17.0],[655.96,12.9]]]
["binance-futures","BNBUSDT",1748875445996,[[655.69,11.28],[655.68,0.02],[655.66,0.62],[655.65,0.01],[655.64,12.7]],[[655.7,40.67],[655.71,2.65],[655.72,13.12],[655.73,7.46],[655.74,7.29]]]
["binance-futures","BNBUSDT",1748875467346,[[655.44,17.76],[655.41,26.72],[655.4,13.17],[655.39,0.63],[655.37,3.18]],[[655.45,43.72],[655.46,5.62],[655.47,3.22],[655.48,13.02],[655.49,9.37]]]
["binance-futures","BNBUSDT",1748875505572,[[655.46,9.52],[655.45,8.92],[655.44,12.08],[655.43,3.35],[655.42,10.17]],[[655.47,35.32],[655.48,12.06],[655.49,0.01],[655.5,0.95],[655.51,5.39]]]
["binance-futures","BNBUSDT",1748875546754,[[655.49,35.58],[655.48,3.05],[655.47,4.96],[655.46,1.73],[655.45,0.73]],[[655.5,36.43],[655.51,17.7],[655.52,12.03],[655.53,1.91],[655.54,8.45]]]
["binance-futures","BNBUSDT",1748875578328,[[655.1,15.83],[655.08,15.84],[655.07,0.2],[655.06,3.53],[655.02,1.78]],[[655.11,36.0],[655.12,13.75],[655.14,15.3],[655.15,2.42],[655.16,14.85]]]
["binance-futures","BNBUSDT",1748875618573,[[654.81,11.17],[654.8,13.29],[654.79,0.81],[654.78,1.39]],[[654.82,31.91],[654.84,22.11],[654.85,6.96],[654.87,2.92],[654.88,13.72]]]
["binance-futures","BNBUSDT",1748875643395,[[654.78,25.85],[654.77,0.73],[654.75,0.01],[654.74,0.33],[654.73,4.08]],[[654.79,28.21],[654.8,13.66],[654.81,5.98],[654.82,12.0],[654.83,20.03]]]
["binance-futures","BNBUSDT",1748875704571,[[654.73,1.11],[654.72,0.01],[654.71,0.03],[654.69,0.34],[654.66,0.66]],[[654.74,43.1],[654.75,25.84],[654.76,27.32],[654.77,9.11],[654.78,0.61]]]
["binance-futures","BNBUSDT",1748875714993,[[654.63,30.36],[654.62,3.34],[654.6,12.04],[654.59,2.3],[654.58,7.53]],[[654.64,18.1],[654.66,3.68],[654.67,11.21],[654.68,32.83],[654.7,0.07]]]
["binance-futures","BNBUSDT",1748875778213,[[654.48,17.81],[654.46,0.03],[654.45,4.94],[654.44,11.38],[654.43,20.94]],[[654.49,8.42],[654.5,9.44],[654.51,12.0],[654.52,11.6],[654.53,12.0]]]
["binance-futures","BNBUSDT",1748875809337,[[654.3,1.61],[654.25,0.94],[654.24,12.0],[654.23,0.03],[654.22,1.92]],[[654.31,76.75],[654.32,11.35],[654.33,3.69],[654.34,9.96],[654.35,46.59]]]
["binance-futures","BNBUSDT",1748875855308,[[654.03,40.95],[654.02,2.71],[654.01,6.01],[654.0,12.77],[653.99,1.34]],[[654.04,59.74],[654.05,1.12],[654.06,3.66],[654.07,3.03],[654.08,13.78]]]
["binance-futures","BNBUSDT",1748875864367,[[653.98,1.67],[653.97,0.04],[653.96,0.04],[653.95,0.6],[653.94,0.65]],[[653.99,110.52],[654.0,22.65],[654.01,32.12],[654.02,2.1],[654.03,10.21]]]
["binance-futures","BNBUSDT",1748875900974,[[654.45,18.8],[654.42,0.92],[654.41,0.04],[654.4,7.67],[653.24,11.41]],[[654.46,36.88],[654.47,6.31],[654.48,13.75],[654.49,9.74],[654.5,24.03]]]
["binance-futures","BNBUSDT",1748875937331,[[654.58,16.51],[654.55,3.7],[654.54,10.11],[654.53,20.19],[654.51,8.86]],[[654.59,38.43],[654.6,35.82],[654.61,0.87],[654.62,3.87],[654.63,28.25]]]
["binance-futures","BNBUSDT",1748876007864,[[654.6,97.3],[654.59,28.34],[654.58,13.12],[654.57,20.76],[654.56,32.14]],[[654.61,0.59],[654.62,1.02],[654.63,0.17],[654.64,0.03],[654.65,1.45]]]
["binance-futures","BNBUSDT",1748876023846,[[654.62,35.78],[654.61,19.68],[654.6,13.56],[654.59,0.01],[654.58,12.77]],[[654.63,4.99],[654.64,1.28],[654.65,1.65],[654.66,0.08],[654.69,3.12]]]
["binance-futures","BNBUSDT",1748876089890,[[654.63,70.71],[654.62,13.12],[654.61,9.41],[654.6,38.07],[654.59,19.39]],[[654.64,26.91],[654.65,0.02],[654.66,3.06],[654.67,4.56],[654.68,14.39]]]
["binance-futures","BNBUSDT",1748876109363,[[654.55,69.24],[654.54,7.79],[654.52,15.8],[654.51,3.45],[654.5,3.51]],[[654.56,45.11],[654.57,0.11],[654.58,0.02],[654.59,2.63],[654.6,16.84]]]
["binance-futures","BNBUSDT",1748876166527,[[654.75,29.43],[654.74,11.42],[654.73,4.89],[654.71,10.07],[654.68,21.41]],[[654.76,42.72],[654.77,11.94],[654.78,4.72],[654.79,3.84],[654.8,38.89]]]
["binance-futures","BNBUSDT",1748876207006,[[654.6,38.28],[654.58,0.64],[654.57,5.02],[654.56,18.95],[654.54,5.44]],[[654.61,19.38],[654.62,25.99],[654.63,3.2],[654.64,17.59],[654.65,7.71]]]
["binance-futures","BNBUSDT",1748876246698,[[654.96,55.72],[654.95,0.43],[654.94,7.09],[654.93,3.65],[654.92,14.4]],[[654.97,24.53],[654.99,2.2],[655.0,14.05],[655.02,6.19],[655.03,5.24]]]
["binance-futures","BNBUSDT",1748876298067,[[655.04,1.9],[655.03,0.47],[655.02,0.02],[655.01,0.01],[655.0,3.06]],[[655.05,28.09],[655.06,18.3],[655.07,26.38],[655.08,26.07],[655.09,4.06]]]
["binance-futures","BNBUSDT",1748876318994,[[654.88,14.17],[654.86,3.05],[654.85,3.53],[654.78,16.72],[654.77,5.48]],[[654.89,28.05],[654.9,18.58],[654.91,0.61],[654.92,12.98],[654.93,19.18]]]
["binance-futures","BNBUSDT",1748876390170,[[655.19,23.46],[655.17,7.94],[655.16,31.03],[655.15,4.23],[655.14,29.61]],[[655.2,11.22],[655.21,1.35],[655.23,2.63],[655.24,13.46],[655.25,0.12]]]
["binance-futures","BNBUSDT",1748876406651,[[655.23,28.41],[655.21,2.46],[655.2,12.98],[655.19,0.93],[655.18,4.78]],[[655.24,67.36],[655.25,1.11],[655.26,10.54],[655.27,18.97],[655.28,36.51]]]
["binance-futures","BNBUSDT",1748876433008,[[655.28,2.61]],[[655.29,47.65],[655.3,8.46],[655.31,4.18],[655.32,33.76],[655.33,8.24]]]
["binance-futures","BNBUSDT",1748876483947,[[655.4,1.43],[655.38,0.02],[655.37,2.39],[655.35,3.07]],[[655.41,25.08],[655.42,5.81],[655.44,30.0],[655.45,8.06],[655.46,16.98]]]
["binance-futures","BNBUSDT",1748876530388,[[654.92,42.23],[654.91,9.86],[654.9,7.29],[654.89,12.33],[654.87,8.86]],[[654.93,19.56],[654.94,4.09],[654.95,5.77],[654.96,19.84],[654.97,23.19]]]
["binance-futures","BNBUSDT",1748876559623,[[654.8,18.17],[654.79,1.23],[654.78,3.9],[654.77,6.28],[654.76,0.44]],[[654.81,18.8],[654.83,2.17],[654.84,16.39],[654.85,15.79],[654.86,0.01]]]
["binance-futures","BNBUSDT",1748876610907,[[654.68,50.06],[654.67,7.05],[654.66,4.59],[654.65,3.47],[654.64,14.46]],[[654.69,18.02],[654.7,7.64],[654.71,5.33],[654.72,35.52],[654.73,4.69]]]
["binance-futures","BNBUSDT",1748876658161,[[653.98,1.22],[653.97,2.92],[653.96,0.01],[653.95,0.27],[653.93,2.69]],[[653.99,68.28],[654.0,45.29],[654.01,12.05],[654.02,14.3],[654.03,32.24]]]
["binance-futures","BNBUSDT",1748876685438,[[654.14,2.99],[654.12,5.33],[654.11,0.01],[654.1,0.01],[654.09,1.84]],[[654.15,66.09],[654.16,29.22],[654.17,11.22],[654.18,22.83],[654.19,15.36]]]
["binance-futures","BNBUSDT",1748876740301,[[654.1,90.21],[654.09,11.8],[654.08,18.17],[654.07,29.11],[654.06,29.5]],[[654.11,46.45],[654.12,0.02],[654.13,0.01],[654.14,0.31],[654.15,3.77]]]
["binance-futures","BNBUSDT",1748876765573,[[654.11,25.7],[654.1,0.71],[654.09,0.54],[654.08,14.49],[654.07,0.64]],[[654.12,89.66],[654.13,3.35],[654.14,7.7],[654.15,17.53],[654.16,27.46]]]
["binance-futures","BNBUSDT",1748876826285,[[654.18,53.03],[654.17,20.66],[654.16,14.4],[654.15,13.79],[654.14,11.5]],[[654.19,12.77],[654.2,3.06],[654.21,4.96],[654.22,0.01],[654.23,11.71]]]
["binance-futures","BNBUSDT",1748876831501,[[654.18,46.91],[654.17,30.31],[654.16,20.95],[654.15,10.74],[654.14,15.29]],[[654.19,0.43],[654.2,0.01],[654.22,8.51],[654.23,12.52],[654.24,15.02]]]
["binance-futures","BNBUSDT",1748876912019,[[654.09,54.59],[654.08,14.49],[654.06,4.87],[654.05,2.83],[654.01,12.36]],[[654.1,29.55],[654.11,5.43],[654.12,15.0],[654.13,12.01],[654.14,3.08]]]
["binance-futures","BNBUSDT",1748876955120,[[654.1,23.64],[654.09,0.36],[654.08,14.96],[654.07,0.62],[654.06,2.96]],[[654.11,35.07],[654.12,16.68],[654.13,3.68],[654.15,12.65],[654.17,0.03]]]
["binance-futures","BNBUSDT",1748876957205,[[654.08,7.53],[654.07,0.01],[654.05,2.16],[654.03,3.49],[654.02,4.31]],[[654.09,51.28],[654.1,17.65],[654.11,21.33],[654.12,15.0],[654.13,6.67]]]
["binance-futures","BNBUSDT",1748877042678,[[653.81,33.4],[653.8,15.27],[653.79,0.5],[653.78,5.68],[653.77,10.19]],[[653.82,24.67],[653.83,5.64],[653.84,26.55],[653.85,5.54],[653.86,13.7]]]
["binance-futures","BNBUSDT",1748877065333,[[654.13,57.04],[654.12,15.0],[654.11,28.07],[654.1,41.34],[654.09,32.04]],[[654.14,3.14],[654.15,0.24],[654.16,15.24],[654.17,0.74],[654.18,5.21]]]
["binance-futures","BNBUSDT",1748877102912,[[654.2,5.6],[654.19,9.7],[654.17,6.84],[654.16,18.78],[654.15,8.79]],[[654.21,55.72],[654.22,1.02],[654.23,4.23],[654.24,16.97],[654.25,4.09]]]
["binance-futures","BNBUSDT",1748877140635,[[654.49,36.62],[654.48,38.21],[654.47,15.67],[654.46,16.88],[654.45,30.33]],[[654.5,8.49],[654.51,0.05],[654.52,0.01],[654.53,1.89],[654.54,12.62]]]
["binance-futures","BNBUSDT",1748877208522,[[654.78,10.11],[654.77,0.99],[654.75,15.17],[654.74,30.35],[654.42,20.35]],[[654.79,34.93],[654.8,22.66],[654.81,8.08],[654.82,5.09],[654.83,12.04]]]
["binance-futures","BNBUSDT",1748877220090,[[654.91,56.87],[654.9,82.97],[654.89,40.19],[654.88,21.16],[654.87,25.56]],[[654.92,1.88],[654.93,0.01],[654.94,0.36],[654.95,28.47],[654.96,0.08]]]
["binance-futures","BNBUSDT",1748877278659,[[655.39,49.98],[655.38,9.18],[655.37,16.6],[655.36,17.87],[655.35,25.36]],[[655.4,35.22],[655.41,0.01],[655.43,1.81],[655.44,15.02],[655.45,1.83]]]
["binance-futures","BNBUSDT",1748877286207,[[655.47,30.66],[655.46,4.95],[655.45,3.81],[655.44,27.92],[655.43,12.12]],[[655.48,14.85],[655.5,0.4],[655.51,3.05],[655.52,20.31],[655.58,0.55]]]
["binance-futures","BNBUSDT",1748877364135,[[655.46,19.74],[655.45,3.02],[655.44,15.64],[655.43,0.02],[655.42,0.02]],[[655.47,51.1],[655.48,31.98],[655.49,19.76],[655.5,13.23],[655.51,6.41]]]
["binance-futures","BNBUSDT",1748877392443,[[655.25,34.88],[655.24,14.44],[655.23,0.35],[655.22,0.54],[655.2,7.86]],[[655.26,36.02],[655.27,28.18],[655.28,14.39],[655.29,24.24],[655.3,16.78]]]
["binance-futures","BNBUSDT",1748877441925,[[655.68,101.47],[655.67,25.47],[655.66,21.82],[655.65,22.69],[655.64,39.33]],[[655.69,1.13],[655.7,0.36],[655.71,0.12],[655.72,0.01],[655.74,5.62]]]
["binance-futures","BNBUSDT",1748877469604,[[655.58,8.97],[655.57,5.12],[655.56,15.01],[655.55,3.54],[655.54,12.04]],[[655.59,23.99],[655.6,31.54],[655.61,4.0],[655.62,8.44],[655.63,3.53]]]
["binance-futures","BNBUSDT",1748877485915,[[655.86,90.45],[655.85,25.86],[655.84,26.7],[655.83,22.81],[655.82,21.81]],[[655.87,1.1],[655.88,0.16],[655.89,0.41],[655.9,2.77],[655.91,1.11]]]
["binance-futures","BNBUSDT",1748877553608,[[656.12,40.2],[656.11,1.52],[656.1,14.26],[656.09,33.0],[656.08,33.27]],[[656.13,56.21],[656.14,0.07],[656.15,5.6],[656.16,3.06],[656.17,4.65]]]
["binance-futures","BNBUSDT",1748877591815,[[656.21,40.1],[656.2,14.42],[656.19,22.72],[656.18,14.26],[656.17,30.59]],[[656.22,8.68],[656.23,0.05],[656.24,0.4],[656.25,2.18],[656.26,0.3]]]
["binance-futures","BNBUSDT",1748877627891,[[656.38,57.99],[656.37,12.54],[656.36,36.43],[656.35,25.09],[656.34,35.35]],[[656.39,17.85],[656.4,0.03],[656.41,1.52],[656.42,2.21],[656.43,7.09]]]
["binance-futures","BNBUSDT",1748877671694,[[656.32,81.92],[656.31,0.02],[656.3,14.04],[656.29,19.18],[656.28,28.79]],[[656.33,0.54],[656.34,2.3],[656.35,0.14],[656.36,0.12],[656.37,1.24]]]
["binance-futures","BNBUSDT",1748877726641,[[656.09,8.53],[656.06,0.01],[656.04,0.95],[656.03,3.2],[656.02,18.63]],[[656.1,74.69],[656.11,19.96],[656.12,26.45],[656.13,15.75],[656.14,0.01]]]
["binance-futures","BNBUSDT",1748877762649,[[656.04,53.34],[656.03,11.59],[656.02,20.1],[656.01,27.66],[656.0,94.18]],[[656.05,2.01],[656.06,0.97],[656.07,3.04],[656.08,1.01],[656.09,6.37]]]
["binance-futures","BNBUSDT",1748877805531,[[656.33,69.18],[656.32,0.04],[656.31,0.01],[656.3,0.04],[656.29,2.46]],[[656.34,40.15],[656.35,0.65],[656.37,5.84],[656.38,12.0],[656.39,9.11]]]
["binance-futures","BNBUSDT",1748877842132,[[656.54,29.06],[656.53,60.49],[656.52,53.85],[656.51,44.24],[656.5,30.82]],[[656.55,0.02],[656.56,0.02],[656.57,6.8],[656.59,1.03],[656.6,5.08]]]
["binance-futures","BNBUSDT",1748877880898,[[657.01,20.9],[657.0,0.63],[656.98,8.0],[656.97,6.74],[656.79,97.04]],[[657.02,30.03],[657.04,0.2],[657.06,4.82],[657.09,15.55],[657.1,28.8]]]
["binance-futures","BNBUSDT",1748877894437,[[657.05,13.97],[657.03,6.55],[657.02,12.84],[657.01,24.53],[657.0,5.68]],[[657.06,29.68],[657.08,2.33],[657.09,0.01],[657.1,0.6],[657.13,5.93]]]
["binance-futures","BNBUSDT",1748877912054,[[657.74,15.49],[657.73,2.31],[657.72,1.52],[657.71,2.11],[657.7,0.02]],[[657.75,19.59],[657.76,7.08],[657.77,0.1],[657.78,0.92],[657.79,2.85]]]
["binance-futures","BNBUSDT",1748877950417,[[657.61,19.74],[657.6,4.57],[657.58,1.01],[657.57,27.21],[657.56,0.04]],[[657.62,28.85],[657.64,2.74],[657.66,2.35],[657.7,2.14],[657.71,12.23]]]
["binance-futures","BNBUSDT",1748877988525,[[657.43,26.31],[657.42,26.32],[657.41,19.51],[657.4,0.05],[657.39,3.33]],[[657.44,2.05],[657.46,1.54],[657.47,3.79],[657.48,22.97],[657.55,10.95]]]
["binance-futures","BNBUSDT",1748878015100,[[657.09,4.68],[657.08,0.11],[657.07,0.03],[657.05,0.41],[657.04,17.0]],[[657.1,76.34],[657.11,4.95],[657.12,10.58],[657.13,3.39],[657.14,10.76]]]
["binance-futures","BNBUSDT",1748878063362,[[657.32,27.2],[657.31,0.38],[657.3,6.66],[657.29,6.99],[657.28,16.52]],[[657.33,27.5],[657.34,2.17],[657.35,0.01],[657.36,13.55],[657.37,3.01]]]
["binance-futures","BNBUSDT",1748878088818,[[657.04,24.38],[657.03,11.54],[657.01,5.57],[657.0,20.32],[656.99,15.19]],[[657.05,100.47],[657.06,6.0],[657.07,3.54],[657.08,12.88],[657.1,0.03]]]
["binance-futures","BNBUSDT",1748878140979,[[656.5,59.76],[656.49,7.18],[656.48,16.71],[656.47,0.63],[656.46,8.66]],[[656.51,4.65],[656.52,14.39],[656.54,0.93],[656.55,13.83],[656.56,37.0]]]
["binance-futures","BNBUSDT",1748878196785,[[656.01,22.16],[656.0,27.13],[655.99,0.24],[655.98,1.61],[655.97,1.07]],[[656.02,15.18],[656.03,5.57],[656.04,15.0],[656.05,21.68],[656.06,0.45]]]
["binance-futures","BNBUSDT",1748878225509,[[656.25,1.36],[656.22,0.81],[656.21,0.17],[656.2,2.02],[656.19,12.73]],[[656.26,55.57],[656.27,9.54],[656.28,15.02],[656.29,3.58],[656.3,32.85]]]
["binance-futures","BNBUSDT",1748878273009,[[656.69,11.2],[656.68,2.63],[656.67,1.32],[656.66,0.01],[656.65,2.2]],[[656.7,23.11],[656.71,3.25],[656.72,12.98],[656.73,8.85],[656.74,3.68]]]
["binance-futures","BNBUSDT",1748878292715,[[656.69,10.21],[656.68,21.84],[656.67,35.38],[656.64,16.25],[656.63,3.54]],[[656.7,22.25],[656.71,34.41],[656.72,33.63],[656.74,0.05]]]
["binance-futures","BNBUSDT",1748878351852,[[657.13,15.29],[657.1,0.01],[657.08,2.51],[657.06,11.7],[657.04,25.16]],[[657.14,44.17],[657.15,39.93],[657.16,12.46],[657.17,0.89],[657.18,7.75]]]
["binance-futures","BNBUSDT",1748878354383,[[657.13,24.82],[657.1,0.01],[657.07,0.62],[657.06,8.17],[657.03,33.13]],[[657.14,39.65],[657.15,5.67],[657.16,12.46],[657.17,0.89],[657.18,33.27]]]
["binance-futures","BNBUSDT",1748878394716,[[656.91,0.06],[656.89,2.05],[656.88,19.05],[656.87,1.47],[656.86,1.74]],[[656.92,126.33],[656.93,6.75],[656.94,10.5],[656.95,5.61],[656.96,11.69]]]
["binance-futures","BNBUSDT",1748878466687,[[657.24,31.95],[657.23,4.03],[657.22,0.02],[657.21,2.5],[657.2,11.71]],[[657.25,4.74],[657.27,8.89],[657.28,28.12],[657.29,1.19],[657.3,11.08]]]
["binance-futures","BNBUSDT",1748878486572,[[656.81,35.04],[656.8,13.37],[656.79,0.92],[656.78,2.39],[656.77,14.87]],[[656.82,36.92],[656.83,12.33],[656.84,12.27],[656.85,31.17],[656.86,13.61]]]
["binance-futures","BNBUSDT",1748878542813,[[656.05,28.4],[656.04,13.57],[656.03,0.09],[656.02,1.72],[656.01,13.34]],[[656.06,7.39],[656.08,13.53],[656.1,10.44],[656.11,0.61],[656.12,29.38]]]
["binance-futures","BNBUSDT",1748878568136,[[656.42,38.93],[656.41,0.61],[656.4,4.48],[656.39,5.69],[656.38,20.0]],[[656.43,4.29],[656.44,13.63],[656.45,0.51],[656.46,0.61],[656.47,2.65]]]
["binance-futures","BNBUSDT",1748878620489,[[656.36,52.42],[656.35,7.32],[656.34,0.61],[656.33,2.64],[656.32,43.29]],[[656.37,10.99],[656.4,0.04],[656.41,2.86],[656.42,19.09],[656.46,15.83]]]
["binance-futures","BNBUSDT",1748878649172,[[656.08,39.44],[656.07,0.47],[656.06,0.05],[656.05,3.2],[656.04,14.18]],[[656.09,71.15],[656.1,7.09],[656.11,0.61],[656.12,38.47],[656.13,3.29]]]
["binance-futures","BNBUSDT",1748878685345,[[656.04,5.07],[656.03,0.02],[656.02,1.01],[656.0,31.52],[655.94,6.41]],[[656.05,15.99],[656.07,2.79],[656.08,14.39],[656.09,3.73],[656.1,15.35]]]
["binance-futures","BNBUSDT",1748878737488,[[656.26,27.67],[656.25,3.53],[656.24,14.39],[656.23,0.64],[656.22,7.67]],[[656.27,45.91],[656.29,1.7],[656.3,9.13],[656.31,14.81],[656.32,25.5]]]
["binance-futures","BNBUSDT",1748878789723,[[656.39,15.89],[656.37,3.09],[656.36,14.11],[656.35,0.61],[656.34,4.75]],[[656.4,26.79],[656.41,7.61],[656.43,12.4],[656.44,10.66],[656.45,9.45]]]
["binance-futures","BNBUSDT",1748878822002,[[656.59,27.77],[656.58,1.81],[656.57,2.93],[656.56,13.67],[656.55,5.86]],[[656.6,30.79],[656.62,2.23],[656.63,9.62],[656.64,14.29],[656.65,3.07]]]
["binance-futures","BNBUSDT",1748878873265,[[656.46,26.44],[656.45,1.87],[656.44,14.23],[656.43,3.06],[656.42,10.22]],[[656.47,18.49],[656.5,0.01],[656.51,0.01],[656.52,19.63],[656.53,44.59]]]
["binance-futures","BNBUSDT",1748878903478,[[656.55,39.28],[656.54,0.05],[656.53,5.25],[656.52,30.62],[656.51,6.41]],[[656.56,0.51],[656.58,2.57],[656.59,0.62],[656.6,12.36],[656.61,0.04]]]
["binance-futures","BNBUSDT",1748878918272,[[656.63,17.58],[656.61,2.04],[656.6,15.38],[656.59,0.63],[656.58,0.61]],[[656.64,39.23],[656.65,0.61],[656.66,3.35],[656.67,32.06],[656.68,20.31]]]
["binance-futures","BNBUSDT",1748878981101,[[656.99,6.7],[656.98,0.11],[656.97,1.47],[656.96,0.03],[656.95,10.21]],[[657.0,72.87],[657.01,0.79],[657.02,2.32],[657.03,15.21],[657.04,2.02]]]
["binance-futures","BNBUSDT",1748879014972,[[656.97,0.36],[656.96,0.01],[656.95,0.2],[656.94,0.01],[656.93,2.49]],[[656.98,76.49],[656.99,30.09],[657.0,18.72],[657.01,7.53],[657.03,30.09]]]
["binance-futures","BNBUSDT",1748879058019,[[656.83,20.18],[656.82,5.76],[656.81,11.47],[656.8,14.51],[656.79,13.03]],[[656.84,32.72],[656.86,3.07],[656.87,1.95],[656.88,21.19],[660.46,2.05]]]
["binance-futures","BNBUSDT",1748879103760,[[656.81,31.97],[656.8,11.75],[656.79,0.38],[656.78,3.86],[656.77,2.56]],[[656.82,26.21],[656.87,1.85],[656.88,14.6],[656.89,3.84],[656.9,7.72]]]
["binance-futures","BNBUSDT",1748879144545,[[656.81,40.35],[656.8,15.74],[656.79,0.02],[656.78,18.03],[656.77,31.19]],[[656.82,1.82],[656.84,11.13],[656.86,0.03],[656.87,1.86],[656.88,15.46]]]
["binance-futures","BNBUSDT",1748879192522,[[657.06,57.18],[657.05,6.5],[657.03,5.67],[657.02,0.06],[657.0,5.97]],[[657.07,34.1],[657.08,11.81],[657.09,2.98],[657.1,2.15],[657.11,4.29]]]
["binance-futures","BNBUSDT",1748879218426,[[656.96,5.66],[656.93,4.56],[656.92,14.73],[656.91,13.19],[656.88,19.12]],[[656.97,26.0],[656.99,4.89],[657.0,12.31],[657.01,5.8],[657.02,15.54]]]
["binance-futures","BNBUSDT",1748879281604,[[656.81,11.12],[656.8,11.14],[656.79,1.34],[656.78,1.02],[656.77,3.19]],[[656.82,58.36],[656.83,2.12],[656.84,11.1],[656.85,5.2],[656.86,4.38]]]
["binance-futures","BNBUSDT",1748879298128,[[656.5,12.95],[656.48,11.68],[656.47,1.4],[656.46,0.64],[656.45,2.09]],[[656.51,32.98],[656.52,23.36],[656.53,14.44],[656.54,0.14],[656.55,9.65]]]
["binance-futures","BNBUSDT",1748879343772,[[656.32,0.59],[656.31,0.01],[656.3,0.48],[656.29,2.03],[656.28,1.07]],[[656.33,94.93],[656.34,19.73],[656.35,3.68],[656.36,15.18],[656.37,9.2]]]
["binance-futures","BNBUSDT",1748879377712,[[656.16,3.82],[656.15,0.45],[656.14,3.04],[656.13,1.9],[656.12,7.61]],[[656.17,22.79],[656.19,5.98],[656.2,27.8],[656.21,7.31],[656.22,24.43]]]
["binance-futures","BNBUSDT",1748879436084,[[656.63,35.4],[656.6,0.98],[656.59,2.17],[656.58,11.71],[656.55,12.97]],[[656.64,40.29],[656.65,0.64],[656.67,7.72],[656.69,23.01],[656.71,2.56]]]
["binance-futures","BNBUSDT",1748879460673,[[657.22,37.34],[657.21,3.42],[657.2,11.62],[657.19,20.4],[657.18,13.02]],[[657.23,0.15],[657.24,0.05],[657.25,0.89],[657.26,0.58],[657.27,0.86]]]
["binance-futures","BNBUSDT",1748879509012,[[657.12,48.35],[657.11,2.47],[657.1,1.72],[657.09,11.71],[657.08,13.4]],[[657.13,23.89],[657.14,3.04],[657.16,0.01],[657.17,0.3],[657.18,0.62]]]
["binance-futures","BNBUSDT",1748879557942,[[657.03,29.25],[657.02,0.09],[657.01,7.28],[657.0,15.84],[656.99,20.48]],[[657.04,33.15],[657.05,3.04],[657.06,4.8],[657.07,10.63],[657.08,11.02]]]
["binance-futures","BNBUSDT",1748879591741,[[657.02,11.58],[657.0,12.17],[656.97,7.08],[656.96,24.11],[656.84,42.62]],[[657.03,47.65],[657.04,11.58],[657.05,7.05],[657.06,23.22],[657.07,15.97]]]
["binance-futures","BNBUSDT",1748879649072,[[656.85,30.62],[656.84,12.22],[656.83,0.66],[656.82,0.66],[656.81,3.8]],[[656.86,50.32],[656.87,3.41],[656.88,12.77],[656.89,3.88],[656.9,0.02]]]
["binance-futures","BNBUSDT",1748879677445,[[656.91,13.9],[656.9,4.05],[656.89,2.43],[656.88,15.07],[656.87,2.7]],[[656.92,31.19],[656.93,3.86],[656.94,2.65],[656.95,0.63],[656.96,15.77]]]
["binance-futures","BNBUSDT",1748879747704,[[656.83,8.85],[656.82,0.62],[656.81,2.81],[656.8,11.94],[656.79,0.09]],[[656.84,42.28],[656.86,3.73],[656.87,22.18],[656.88,16.89],[656.89,15.52]]]
["binance-futures","BNBUSDT",1748879802197,[[656.93,7.52],[656.9,0.01],[656.89,0.61],[656.87,5.89]],[[656.94,36.81],[656.95,12.18],[656.96,11.59],[656.97,21.14],[656.98,6.14]]]
["binance-futures","BNBUSDT",1748879841208,[[656.69,28.69],[656.68,14.3],[656.67,5.89],[656.66,16.41],[656.65,11.93]],[[656.7,6.06],[656.71,0.02],[656.74,0.99],[656.76,0.01],[656.78,6.11]]]
["binance-futures","BNBUSDT",1748879891484,[[656.73,1.16],[656.72,10.5],[656.71,1.63],[656.7,5.97],[656.69,13.61]],[[656.74,26.32],[656.75,5.23],[656.76,11.03],[656.77,7.54],[656.78,2.25]]]
["binance-futures","BNBUSDT",1748879907572,[[656.83,3.24],[656.82,0.07],[656.8,0.05],[656.79,7.19],[656.72,10.52]],[[656.84,78.09],[656.87,2.51],[656.88,23.76],[656.89,0.61],[656.93,4.78]]]
["binance-futures","BNBUSDT",1748879976978,[[656.98,37.39],[656.97,3.5],[656.96,10.94],[656.95,3.69],[656.94,7.92]],[[656.99,6.3],[657.0,10.95],[657.02,0.01],[657.03,9.77],[657.07,2.51]]]
["binance-futures","BNBUSDT",1748880007456,[[656.76,16.25],[656.75,0.02],[656.73,4.59],[656.72,15.54]],[[656.77,34.27],[656.78,33.28],[656.8,14.01],[656.82,10.86],[656.88,14.6]]]
["binance-futures","BNBUSDT",1748880036522,[[656.76,2.09],[656.74,0.75],[656.73,0.03],[656.72,12.07],[656.71,0.62]],[[656.77,22.71],[656.79,3.69],[656.8,41.37],[656.81,0.45],[656.82,21.99]]]
["binance-futures","BNBUSDT",1748880113172,[[656.71,60.33],[656.7,0.67],[656.68,1.04],[656.67,13.2],[656.66,21.88]],[[656.72,42.32],[656.74,2.45],[656.75,3.04],[656.76,13.26],[656.77,0.79]]]
["binance-futures","BNBUSDT",1748880134680,[[656.71,68.27],[656.7,0.72],[656.69,2.0],[656.68,12.65],[656.67,4.07]],[[656.72,6.44],[656.76,0.41],[656.77,2.4],[656.78,3.5],[656.79,8.21]]]
["binance-futures","BNBUSDT",1748880186837,[[656.5,36.84],[656.49,2.72],[656.48,13.29],[656.47,0.73],[656.46,9.04]],[[656.51,39.86],[656.52,13.27],[656.53,9.46],[656.54,0.02],[656.55,8.42]]]
["binance-futures","BNBUSDT",1748880213628,[[656.67,50.25],[656.65,2.8],[656.64,25.2],[656.63,14.45],[656.61,33.0]],[[656.68,6.08],[656.7,3.46],[656.71,10.7],[656.72,15.27],[656.75,0.23]]]
["binance-futures","BNBUSDT",1748880253472,[[656.57,72.63],[656.56,48.41],[656.55,29.25],[656.54,2.14],[656.53,29.88]],[[656.58,10.92],[656.6,0.02],[656.61,0.01],[656.62,2.0],[656.63,2.2]]]
["binance-futures","BNBUSDT",1748880297089,[[656.98,21.88],[656.97,1.53],[656.95,0.61],[656.94,0.62],[656.93,8.23]],[[656.99,64.63],[657.0,18.96],[657.01,22.97],[657.02,0.02],[657.03,2.37]]]
["binance-futures","BNBUSDT",1748880329693,[[657.15,11.44],[657.14,0.04],[657.13,3.34],[657.12,15.0],[657.08,20.76]],[[657.16,58.26],[657.17,3.05],[657.18,0.62],[657.19,5.85],[657.21,0.08]]]
["binance-futures","BNBUSDT",1748880378412,[[657.05,57.24],[657.04,15.19],[657.03,11.04],[657.02,20.4],[657.01,17.59]],[[657.06,0.85],[657.07,0.2],[657.08,3.04],[657.1,0.08],[657.21,22.99]]]
["binance-futures","BNBUSDT",1748880411861,[[657.03,23.75],[657.02,0.31],[657.01,3.01],[657.0,15.06],[656.99,0.07]],[[657.04,80.4],[657.05,34.83],[657.06,17.05],[657.07,2.96],[657.08,28.06]]]
["binance-futures","BNBUSDT",1748880441382,[[656.71,50.7],[656.7,4.19],[656.69,7.61],[656.68,17.5],[656.67,3.92]],[[656.72,6.23],[656.73,1.88],[656.75,14.97],[656.77,17.42],[656.88,27.92]]]
["binance-futures","BNBUSDT",1748880487708,[[656.93,49.49],[656.92,37.98],[656.9,0.01],[656.89,23.98],[656.87,5.77]],[[656.94,33.49],[656.95,2.17],[656.97,3.2],[656.99,11.42],[657.0,19.84]]]
["binance-futures","BNBUSDT",1748880523994,[[656.89,1.22],[656.85,9.19],[656.84,18.04],[656.73,13.19]],[[656.9,58.02],[656.91,33.27],[656.92,32.09],[656.94,8.3],[656.95,8.77]]]
["binance-futures","BNBUSDT",1748880564067,[[656.52,71.24],[656.51,0.03],[656.5,0.84],[656.49,10.37],[656.48,25.22]],[[656.53,19.61],[656.54,5.48],[656.55,20.0],[656.56,15.93],[656.58,2.97]]]
["binance-futures","BNBUSDT",1748880604649,[[656.86,1.47],[656.85,2.26],[656.84,14.44],[656.83,0.61],[656.82,6.91]],[[656.87,79.05],[656.88,41.02],[656.89,16.78],[656.9,21.76],[656.91,26.43]]]
["binance-futures","BNBUSDT",1748880655842,[[656.58,13.07],[656.57,2.47],[656.56,18.43],[656.54,0.17],[656.5,9.01]],[[656.59,59.15],[656.6,14.4],[656.61,6.13],[656.62,6.99],[656.63,5.13]]]
["binance-futures","BNBUSDT",1748880695366,[[656.37,33.42],[656.34,8.27],[656.32,24.22],[656.3,11.8],[656.28,9.49]],[[656.38,24.62],[656.39,10.68],[656.4,15.02],[656.41,0.61],[656.42,18.37]]]
["binance-futures","BNBUSDT",1748880735693,[[656.6,43.38],[656.59,12.45],[656.58,25.29],[656.57,0.01],[656.56,30.97]],[[656.61,30.4],[656.63,5.72],[656.64,18.72],[656.65,8.56],[656.66,21.28]]]
["binance-futures","BNBUSDT",1748880759534,[[656.44,7.4],[656.43,5.18],[656.41,20.13],[656.4,47.52],[656.39,0.24]],[[656.45,44.89],[656.46,0.65],[656.47,2.9],[656.48,15.28],[656.49,12.66]]]
["binance-futures","BNBUSDT",1748880823583,[[656.14,21.84],[656.13,9.55],[656.12,14.39],[656.11,34.49],[656.1,21.85]],[[656.15,17.16],[656.16,14.48],[656.17,0.01],[656.18,1.78],[656.19,5.49]]]
["binance-futures","BNBUSDT",1748880842128,[[656.09,36.88],[656.08,27.36],[656.07,23.11],[656.06,3.64],[656.05,41.89]],[[656.1,33.23],[656.11,0.06],[656.14,3.46],[656.15,7.74],[656.16,15.11]]]
["binance-futures","BNBUSDT",1748880925042,[[656.28,70.71],[656.27,31.74],[656.26,143.77],[656.25,4.66],[656.24,6.84]],[[656.29,0.29],[656.3,0.02],[656.32,0.16],[656.33,1.08],[656.34,2.72]]]
["binance-futures","BNBUSDT",1748880941382,[[656.28,3.51],[656.27,0.44],[656.26,116.22],[656.25,0.32],[656.22,2.21]],[[656.29,62.86],[656.3,19.85],[656.31,21.5],[656.32,17.97],[656.33,8.93]]]
["binance-futures","BNBUSDT",1748880988514,[[656.26,130.35],[656.25,0.01],[656.24,1.12],[656.23,0.88],[656.22,1.93]],[[656.27,32.4],[656.28,14.39],[656.29,0.01],[656.3,0.02],[656.31,5.17]]]
["binance-futures","BNBUSDT",1748881028213,[[656.62,77.35],[656.61,31.01],[656.6,43.65],[656.59,11.11],[656.58,31.01]],[[656.63,1.25],[656.64,0.04],[656.65,0.03],[656.66,3.13],[656.67,2.35]]]
["binance-futures","BNBUSDT",1748881075807,[[656.53,34.11],[656.52,20.2],[656.51,0.01],[656.5,20.52],[656.48,14.45]],[[656.54,2.37],[656.56,16.67],[656.58,0.62],[656.59,2.89],[656.61,12.96]]]
["binance-futures","BNBUSDT",1748881103872,[[656.72,47.33],[656.71,25.96],[656.7,1.1],[656.69,17.04],[656.68,42.96]],[[656.73,13.35],[656.74,0.01],[656.75,2.16],[656.76,14.4],[656.77,3.67]]]
["binance-futures","BNBUSDT",1748881161626,[[656.8,2.51],[656.79,0.08],[656.77,0.07],[656.76,0.06],[656.73,5.46]],[[656.81,27.56],[656.82,107.42],[656.83,38.27],[656.84,46.68],[656.85,24.88]]]
["binance-futures","BNBUSDT",1748881213306,[[656.6,47.05],[656.58,0.06],[656.57,2.97],[656.56,15.12],[656.55,6.74]],[[656.61,49.35],[656.62,5.77],[656.63,12.53],[656.64,31.32],[656.65,13.2]]]
["binance-futures","BNBUSDT",1748881249737,[[656.69,42.85],[656.68,27.38],[656.67,12.77],[656.66,12.77],[656.65,1.54]],[[656.7,30.41],[656.71,2.78],[656.72,14.47],[656.74,3.12],[656.78,21.84]]]
["binance-futures","BNBUSDT",1748881301310,[[656.9,53.38],[656.89,0.01],[656.88,2.44],[656.87,0.01],[656.86,7.01]],[[656.91,21.09],[656.92,17.55],[656.94,9.56],[656.95,13.44],[656.97,17.18]]]
["binance-futures","BNBUSDT",1748881352873,[[656.88,64.84],[656.87,1.12],[656.85,3.44],[656.84,19.18],[656.83,6.46]],[[656.89,1.86],[656.9,0.01],[656.91,3.78],[656.92,14.39],[656.93,0.01]]]
["binance-futures","BNBUSDT",1748881387225,[[656.75,9.56],[656.74,1.52],[656.72,14.39],[656.71,1.69],[656.7,8.23]],[[656.76,41.3],[656.77,0.63],[656.79,3.32],[656.8,14.43],[656.81,6.63]]]
["binance-futures","BNBUSDT",1748881433991,[[656.33,39.21],[656.32,14.48],[656.31,3.56],[656.3,4.46],[656.29,8.85]],[[656.34,20.29],[656.35,5.99],[656.36,27.13],[656.37,21.06],[656.38,35.99]]]
["binance-futures","BNBUSDT",1748881475408,[[656.36,32.58],[656.34,0.65],[656.32,17.52],[656.31,0.02],[656.3,3.29]],[[656.37,61.42],[656.38,15.12],[656.39,16.92],[656.4,30.6],[656.41,20.25]]]
["binance-futures","BNBUSDT",1748881527678,[[656.48,45.18],[656.47,0.61],[656.46,0.64],[656.45,3.47],[656.44,29.28]],[[656.49,29.96],[656.5,0.02],[656.51,5.52],[656.52,21.68],[656.53,12.0]]]
["binance-futures","BNBUSDT",1748881549594,[[656.54,4.68],[656.53,0.03],[656.51,4.09],[656.5,0.11],[656.48,14.4]],[[656.55,56.05],[656.56,16.64],[656.57,3.04],[656.58,12.91],[656.59,5.95]]]
["binance-futures","BNBUSDT",1748881606883,[[655.62,36.91],[655.61,3.82],[655.6,23.58],[655.59,1.83],[655.57,4.67]],[[655.63,14.96],[655.64,19.21],[655.65,4.75],[655.66,7.62],[655.68,18.55]]]
["binance-futures","BNBUSDT",1748881625030,[[655.45,80.76],[655.44,45.34],[655.43,13.44],[655.42,22.63],[655.41,44.03]],[[655.46,18.2],[655.47,2.86],[655.48,17.2],[655.49,0.01],[655.5,10.05]]]
["binance-futures","BNBUSDT",1748881667661,[[655.89,6.91],[655.88,15.11],[655.87,1.28],[655.86,8.34],[655.85,5.93]],[[655.9,40.06],[655.91,3.23],[655.92,16.55],[655.93,3.68],[655.94,0.01]]]
["binance-futures","BNBUSDT",1748881715326,[[656.13,97.39],[656.12,45.71],[656.11,34.13],[656.1,53.93],[656.09,16.89]],[[656.14,13.21],[656.16,0.22],[656.17,0.01],[656.18,0.07],[656.19,2.86]]]
["binance-futures","BNBUSDT",1748881755159,[[655.85,22.78],[655.84,0.25],[655.83,1.81],[655.82,0.01],[655.8,18.78]],[[655.86,93.59],[655.87,27.48],[655.88,14.84],[655.89,27.69],[655.9,17.04]]]
["binance-futures","BNBUSDT",1748881807752,[[655.95,4.33],[655.94,0.27],[655.93,5.92],[655.92,15.08],[655.91,1.86]],[[655.96,39.85],[655.97,1.12],[655.98,3.64],[655.99,10.78],[656.0,15.27]]]
["binance-futures","BNBUSDT",1748881840134,[[656.08,25.23],[656.07,1.95],[656.06,3.92],[656.05,9.4],[656.04,24.77]],[[656.09,37.74],[656.1,0.3],[656.11,2.06],[656.12,13.73],[656.13,3.3]]]
["binance-futures","BNBUSDT",1748881905621,[[655.71,8.34],[655.7,5.92],[655.69,1.63],[655.68,14.04],[655.66,1.7]],[[655.72,41.01],[655.73,0.01],[655.74,5.03],[655.75,7.55],[655.77,4.97]]]
["binance-futures","BNBUSDT",1748881938827,[[655.71,41.98],[655.7,7.02],[655.69,0.63],[655.68,17.45],[655.67,4.01]],[[655.72,3.79],[655.73,0.27],[655.74,1.17],[655.75,0.33],[655.76,4.74]]]
["binance-futures","BNBUSDT",1748881972220,[[656.0,16.89],[655.99,24.53],[655.98,3.65],[655.97,1.98],[655.96,12.98]],[[656.01,12.02],[656.03,1.97],[656.04,12.98],[656.05,3.3],[656.06,15.04]]]
["binance-futures","BNBUSDT",1748882027284,[[656.0,100.91],[655.99,6.3],[655.98,0.61],[655.97,0.5],[655.96,26.45]],[[656.01,1.3],[656.05,0.64],[656.07,2.68],[656.08,13.05],[656.09,9.17]]]
["binance-futures","BNBUSDT",1748882056972,[[656.05,0.58],[656.04,0.43],[656.03,0.17],[656.02,0.01],[656.01,6.72]],[[656.06,54.73],[656.07,38.01],[656.08,13.33],[656.1,13.34],[656.13,15.35]]]
["binance-futures","BNBUSDT",1748882094925,[[656.41,26.92],[656.4,0.45],[656.37,8.82],[656.36,13.33],[656.33,13.9]],[[656.42,45.38],[656.43,1.9],[656.44,15.48],[656.45,0.28],[656.46,2.59]]]
["binance-futures","BNBUSDT",1748882144493,[[656.68,74.48],[656.67,7.37],[656.66,11.54],[656.65,5.04],[656.64,36.09]],[[656.69,0.78],[656.7,0.59],[656.71,0.02],[656.72,12.55],[656.73,0.01]]]
["binance-futures","BNBUSDT",1748882185307,[[656.53,5.96],[656.52,0.6],[656.5,0.02],[656.49,10.95],[656.48,33.02]],[[656.54,40.37],[656.55,3.0],[656.56,13.06],[656.57,7.11],[656.58,4.85]]]
["binance-futures","BNBUSDT",1748882214777,[[656.78,26.92],[656.77,8.05],[656.76,12.95],[656.75,8.15],[656.74,9.43]],[[656.79,27.78],[656.8,0.09],[656.82,4.18],[656.83,12.8],[656.87,9.83]]]
["binance-futures","BNBUSDT",1748882271234,[[656.73,41.98],[656.72,13.38],[656.71,0.63],[656.7,4.6],[656.69,2.29]],[[656.74,17.54],[656.75,4.0],[656.76,12.95],[656.77,0.61],[656.78,6.69]]]
["binance-futures","BNBUSDT",1748882348261,[[656.7,19.63],[656.69,2.08],[656.68,12.9],[656.67,0.15],[656.66,7.55]],[[656.71,1.62],[656.74,5.04],[656.76,16.0],[656.77,4.78],[656.79,19.84]]]
["binance-futures","BNBUSDT",1748882368772,[[656.79,25.22],[656.78,0.19],[656.76,0.04],[656.75,0.01],[656.73,7.74]],[[656.8,37.05],[656.81,22.82],[656.82,0.61],[656.83,0.62],[656.84,36.25]]]
["binance-futures","BNBUSDT",1748882433630,[[657.13,10.96],[657.12,0.1],[657.1,0.02],[657.09,2.47],[657.08,11.69]],[[657.14,37.3],[657.15,9.9],[657.16,23.14],[657.17,37.76],[657.18,4.66]]]
["binance-futures","BNBUSDT",1748882475745,[[656.93,9.4],[656.92,12.45],[656.91,0.04],[656.9,0.01],[656.89,2.68]],[[656.94,42.58],[656.95,6.07],[656.96,40.43],[656.97,0.01],[656.98,0.28]]]
["binance-futures","BNBUSDT",1748882517992,[[656.86,23.02],[656.85,4.65],[656.84,16.57],[656.83,1.61],[656.82,18.18]],[[656.87,28.27],[656.88,5.78],[656.89,9.2],[656.9,62.92],[656.91,11.59]]]
["binance-futures","BNBUSDT",1748882522872,[[656.81,13.85],[656.8,13.55],[656.79,6.55],[656.78,0.16],[656.77,1.62]],[[656.82,18.17],[656.83,2.52],[656.84,14.73],[656.85,13.26],[656.86,0.77]]]
["binance-futures","BNBUSDT",1748882578540,[[656.87,54.65],[656.86,11.79],[656.84,30.58],[656.83,3.29],[656.82,18.23]],[[656.88,0.57],[656.9,0.01],[656.91,0.76],[656.92,3.04],[656.93,0.04]]]
["binance-futures","BNBUSDT",1748882620175,[[656.97,26.57],[656.96,20.56],[656.95,31.27],[656.94,0.63],[656.93,5.57]],[[656.98,17.4],[657.0,0.03],[657.01,5.74],[657.02,0.13],[657.03,17.38]]]
["binance-futures","BNBUSDT",1748882672432,[[656.99,11.1],[656.97,3.76],[656.96,15.65],[656.95,4.67],[656.94,3.7]],[[657.0,47.04],[657.01,0.61],[657.02,2.11],[657.03,10.13],[657.04,15.91]]]
["binance-futures","BNBUSDT",1748882706952,[[656.85,7.63],[656.84,0.58],[656.83,0.61],[656.82,6.82]],[[656.86,27.97],[656.87,33.45],[656.88,17.87],[656.89,0.77],[656.9,0.82]]]
["binance-futures","BNBUSDT",1748882764950,[[657.04,8.68],[657.03,0.32],[657.0,0.04],[656.96,13.41],[656.94,21.02]],[[657.05,84.45],[657.06,45.46],[657.07,20.55],[657.08,103.57],[657.09,0.01]]]
["binance-futures","BNBUSDT",1748882829777,[[657.12,81.7],[657.11,12.53],[657.1,8.0],[657.09,15.97],[657.08,14.41]],[[657.13,0.53],[657.14,0.2],[657.15,0.26],[657.16,13.41],[657.18,2.47]]]
["binance-futures","BNBUSDT",1748882861051,[[657.38,11.6],[657.37,0.06],[657.36,0.02],[657.35,0.01],[657.34,0.55]],[[657.39,45.76],[657.4,13.52],[657.41,2.0],[657.42,23.08],[657.43,14.95]]]
["binance-futures","BNBUSDT",1748882909787,[[657.42,10.35],[657.4,13.51],[657.38,0.35],[657.37,2.74],[657.36,18.77]],[[657.43,55.27],[657.44,41.1],[657.45,0.01],[657.46,1.82],[657.48,15.7]]]
["binance-futures","BNBUSDT",1748882941241,[[657.31,3.53],[657.3,0.13],[657.29,0.14],[657.28,2.43],[657.27,4.13]],[[657.32,47.69],[657.34,5.59],[657.35,15.24],[657.36,18.93],[657.37,21.44]]]
["binance-futures","BNBUSDT",1748882986507,[[657.04,37.12],[657.01,4.6],[657.0,17.48],[656.99,15.48],[656.87,2.66]],[[657.05,27.08],[657.06,1.12],[657.07,1.92],[657.08,12.82],[657.09,3.54]]]
["binance-futures","BNBUSDT",1748883042287,[[657.31,68.87],[657.3,71.69],[657.29,30.82],[657.28,15.09],[657.27,16.91]],[[657.32,0.47],[657.33,0.02],[657.34,1.96],[657.36,13.03],[657.37,4.4]]]
["binance-futures","BNBUSDT",1748883064794,[[657.11,33.71],[657.1,0.79],[657.09,3.72],[657.08,16.5],[657.07,4.64]],[[657.12,64.75],[657.13,0.02],[657.15,2.21],[657.16,14.72],[657.18,6.48]]]
["binance-futures","BNBUSDT",1748883081262,[[657.14,30.16],[657.13,9.23],[657.12,15.21],[657.11,2.77],[657.1,0.04]],[[657.15,13.68],[657.16,14.14],[657.17,3.09],[657.18,20.63],[657.19,2.63]]]
["binance-futures","BNBUSDT",1748883136269,[[657.28,40.1],[657.27,5.94],[657.26,0.01],[657.25,2.37],[657.24,20.06]],[[657.29,12.99],[657.3,4.28],[657.31,2.62],[657.32,13.43],[657.33,7.09]]]
["binance-futures","BNBUSDT",1748883199971,[[657.83,17.52],[657.82,0.29],[657.81,0.31],[657.8,1.28],[657.79,3.21]],[[657.84,42.41],[657.85,4.92],[657.86,14.3],[657.87,24.04],[657.88,25.09]]]
["binance-futures","BNBUSDT",1748883222109,[[657.62,29.56],[657.61,0.61],[657.6,0.64],[657.59,0.01],[657.58,0.02]],[[657.63,28.79],[657.64,13.77],[657.66,2.34],[657.67,0.61],[657.69,6.25]]]
["binance-futures","BNBUSDT",1748883279216,[[657.8,3.8],[657.79,0.05],[657.77,0.31],[657.76,13.03]],[[657.81,25.84],[657.82,6.05],[657.83,12.0],[657.84,29.99],[657.85,1.37]]]
["binance-futures","BNBUSDT",1748883305276,[[657.75,52.34],[657.74,0.01],[657.73,11.62],[657.72,13.85],[657.71,0.31]],[[657.76,1.0],[657.77,3.03],[657.79,0.76],[657.8,0.02],[657.82,1.67]]]
["binance-futures","BNBUSDT",1748883349294,[[657.8,80.55],[657.79,12.43],[657.78,1.06],[657.77,11.26],[657.76,50.82]],[[657.81,1.53],[657.83,2.01],[657.84,13.4],[657.85,0.01],[657.86,0.06]]]
["binance-futures","BNBUSDT",1748883390762,[[658.12,82.37],[658.11,0.09],[658.1,9.46],[658.09,6.46],[658.08,3.99]],[[658.13,4.44],[658.14,1.29],[658.15,2.32],[658.16,13.9],[658.17,4.32]]]
["binance-futures","BNBUSDT",1748883431387,[[658.14,18.04],[658.13,4.75],[658.12,26.41],[658.11,0.5],[658.1,5.99]],[[658.15,22.54],[658.16,14.29],[658.17,4.68],[658.18,9.39],[658.19,1.49]]]
["binance-futures","BNBUSDT",1748883482059,[[658.21,64.78],[658.2,15.69],[658.18,10.27],[658.17,19.18],[658.16,10.38]],[[658.22,9.7],[658.23,9.5],[658.24,13.42],[658.25,0.63],[658.26,24.33]]]
["binance-futures","BNBUSDT",1748883520898,[[658.16,2.22],[658.15,15.43],[658.13,0.01],[658.1,0.08],[658.05,15.39]],[[658.17,54.3],[658.18,11.78],[658.19,9.77],[658.2,43.61],[658.21,18.65]]]
["binance-futures","BNBUSDT",1748883608044,[[658.34,5.48],[658.33,20.31],[658.32,14.42],[658.3,25.9],[658.29,7.59]],[[658.35,49.82],[658.36,23.19],[658.38,6.77],[658.39,13.55],[658.4,16.67]]]
["binance-futures","BNBUSDT",1748883615251,[[658.56,40.12],[658.55,2.6],[658.52,14.39],[658.51,3.65],[658.45,2.49]],[[658.57,42.53],[658.58,0.08],[658.59,15.33],[658.6,14.51],[658.61,6.38]]]
["binance-futures","BNBUSDT",1748883647468,[[658.35,5.1],[658.34,0.27],[658.33,0.12],[658.32,0.62],[658.31,0.31]],[[658.36,65.5],[658.38,12.89],[658.39,27.3],[658.4,37.39],[658.41,54.99]]]
["binance-futures","BNBUSDT",1748883710431,[[658.15,8.65],[658.14,0.91],[658.13,0.09],[658.12,14.55],[658.11,3.8]],[[658.16,31.98],[658.17,4.53],[658.18,7.97],[658.19,28.39],[658.2,42.82]]]
["binance-futures","BNBUSDT",1748883719962,[[658.22,3.94],[658.2,0.01],[658.18,0.01],[658.17,5.72],[658.09,14.12]],[[658.23,48.61],[658.24,15.59],[658.25,9.22],[658.26,21.6],[658.27,4.58]]]
["binance-futures","BNBUSDT",1748883764611,[[658.36,4.81],[658.35,0.13],[658.32,0.02],[658.31,0.04],[658.3,0.09]],[[658.37,144.42],[658.38,11.74],[658.39,2.12],[658.4,44.16],[658.41,40.32]]]
["binance-futures","BNBUSDT",1748883804284,[[658.07,21.55],[658.05,6.1],[658.04,14.4],[658.03,22.2],[658.02,17.52]],[[658.08,41.76],[658.1,0.12],[658.11,13.62],[658.12,18.99],[658.13,31.01]]]
["binance-futures","BNBUSDT",1748883842739,[[658.16,28.29],[658.15,12.39],[658.14,39.02],[658.13,14.56],[658.12,16.63]],[[658.17,30.84],[658.19,2.17],[658.2,30.48],[658.21,38.26],[658.22,10.69]]]
["binance-futures","BNBUSDT",1748883865662,[[658.14,56.74],[658.13,2.18],[658.12,14.48],[658.11,0.01],[658.1,6.86]],[[658.15,9.47],[658.16,17.42],[658.17,0.13],[658.18,3.05],[658.19,5.33]]]
["binance-futures","BNBUSDT",1748883924639,[[658.39,29.68],[658.38,25.4],[658.37,4.58],[658.36,14.39],[658.35,13.4]],[[658.4,30.14],[658.41,8.76],[658.42,5.68],[658.44,17.76],[658.45,10.09]]]
["binance-futures","BNBUSDT",1748883977854,[[658.48,19.69],[658.47,1.96],[658.44,0.67],[658.42,0.01],[658.41,6.63]],[[658.49,85.96],[658.5,31.05],[658.51,2.89],[658.52,33.68],[658.53,39.26]]]
["binance-futures","BNBUSDT",1748884017279,[[658.37,1.28],[658.36,0.46],[658.35,2.08],[658.34,1.87],[658.33,0.83]],[[658.38,62.45],[658.39,10.41],[658.4,32.5],[658.41,29.62],[658.42,28.88]]]
["binance-futures","BNBUSDT",1748884053019,[[658.33,50.58],[658.32,15.0],[658.31,3.03],[658.3,2.56],[658.29,17.87]],[[658.34,3.36],[658.35,4.33],[658.36,14.39],[658.38,1.24],[658.39,2.78]]]
["binance-futures","BNBUSDT",1748884055438,[[658.33,70.19],[658.32,15.0],[658.3,0.02],[658.29,10.3],[658.28,35.15]],[[658.34,3.46],[658.35,2.17],[658.38,1.22],[658.39,2.63],[658.4,17.5]]]
["binance-futures","BNBUSDT",1748884131078,[[658.0,77.25],[657.99,0.01],[657.97,1.31],[657.96,0.71]],[[658.01,25.79],[658.02,97.81],[658.03,65.82],[658.04,40.99],[658.05,36.78]]]
["binance-futures","BNBUSDT",1748884136774,[[658.1,30.35],[658.09,19.88],[658.08,28.72],[658.07,13.39],[658.06,0.03]],[[658.11,47.79],[658.12,19.68],[658.13,8.93],[658.14,7.47],[658.15,7.35]]]
["binance-futures","BNBUSDT",1748884198885,[[658.49,19.52],[658.48,14.39],[658.47,18.13],[658.46,12.9],[658.45,29.34]],[[658.5,37.33],[658.51,0.62],[658.53,5.42],[658.54,0.04],[658.55,24.32]]]
["binance-futures","BNBUSDT",1748884225056,[[658.6,46.4],[658.59,8.15],[658.58,20.89],[658.57,8.2],[658.56,44.09]],[[658.61,31.92],[658.62,0.11],[658.63,2.67],[658.64,14.39],[658.65,8.03]]]
["binance-futures","BNBUSDT",1748884280806,[[658.61,40.03],[658.6,26.19],[658.59,11.06],[658.58,12.68],[658.57,16.42]],[[658.62,1.5],[658.63,0.01],[658.65,7.88],[658.66,3.03],[658.68,24.8]]]
["binance-futures","BNBUSDT",1748884312912,[[658.54,6.9],[658.53,50.88],[658.52,25.45],[658.51,15.84],[658.5,39.47]],[[658.55,5.56],[658.56,0.05],[658.58,1.14],[658.61,0.03],[658.62,0.61]]]
["binance-futures","BNBUSDT",1748884369294,[[658.35,1.6],[658.34,0.01],[658.33,0.16],[658.32,0.01],[658.31,0.64]],[[658.36,124.91],[658.37,30.92],[658.38,17.66],[658.39,15.16],[658.4,19.43]]]
["binance-futures","BNBUSDT",1748884415622,[[658.1,60.73],[658.09,7.25],[658.08,15.0],[658.07,22.84],[658.05,19.65]],[[658.11,12.56],[658.12,25.71],[658.13,1.07],[658.14,4.2],[658.15,0.7]]]
["binance-futures","BNBUSDT",1748884446451,[[658.03,51.04],[658.02,23.07],[658.01,16.04],[658.0,26.08],[657.99,8.56]],[[658.04,1.53],[658.05,0.01],[658.06,0.72],[658.07,0.02],[658.08,0.01]]]
["binance-futures","BNBUSDT",1748884492687,[[658.18,80.25],[658.17,18.34],[658.16,37.75],[658.15,13.7],[658.14,27.44]],[[658.19,2.78],[658.2,0.01],[658.21,4.03],[658.23,13.38],[658.24,64.42]]]
["binance-futures","BNBUSDT",1748884541060,[[658.22,37.36],[658.21,35.27],[658.2,38.47],[658.19,12.16],[658.18,26.25]],[[658.23,19.87],[658.24,1.28],[658.25,0.18],[658.26,3.51],[658.27,2.92]]]
["binance-futures","BNBUSDT",1748884564331,[[658.36,44.59],[658.35,19.31],[658.34,20.73],[658.33,0.61],[658.32,17.38]],[[658.37,10.43],[658.39,4.24],[658.4,14.42],[658.41,12.18],[658.44,46.86]]]
["binance-futures","BNBUSDT",1748884581361,[[658.55,93.93],[658.54,9.06],[658.53,6.22],[658.52,28.11],[658.51,14.46]],[[658.56,29.03],[658.57,1.01],[658.58,0.02],[658.59,9.69],[658.6,18.66]]]
["binance-futures","BNBUSDT",1748884639673,[[658.92,41.96],[658.91,1.02],[658.9,1.88],[658.89,14.28],[658.88,19.41]],[[658.93,47.74],[658.94,26.99],[658.95,13.68],[658.96,33.91],[658.97,22.68]]]
["binance-futures","BNBUSDT",1748884664237,[[658.83,40.08],[658.82,5.5],[658.81,3.11],[658.8,36.62],[658.79,10.74]],[[658.84,81.31],[658.85,13.89],[658.86,13.9],[658.87,6.07],[658.88,14.4]]]
["binance-futures","BNBUSDT",1748884709650,[[659.16,27.69],[659.15,0.05],[659.13,11.08],[659.12,23.75],[659.11,4.08]],[[659.17,36.99],[659.18,0.09],[659.19,5.56],[659.2,14.68],[659.21,0.06]]]
["binance-futures","BNBUSDT",1748884744581,[[659.42,70.58],[659.41,12.09],[659.4,15.02],[659.39,0.51],[659.38,7.97]],[[659.43,23.93],[659.44,0.51],[659.46,8.76],[659.47,1.09],[659.48,16.03]]]
["binance-futures","BNBUSDT",1748884783749,[[659.54,77.32],[659.53,28.64],[659.52,20.02],[659.51,12.08],[659.5,14.26]],[[659.55,17.28],[659.56,0.55],[659.57,0.3],[659.58,1.56],[659.59,0.03]]]
["binance-futures","BNBUSDT",1748884842146,[[659.7,79.26],[659.69,7.89],[659.68,34.36],[659.67,27.93],[659.66,29.86]],[[659.71,30.98],[659.72,1.0],[659.73,0.79],[659.74,0.64],[659.75,2.04]]]
["binance-futures","BNBUSDT",1748884858984,[[659.68,37.77],[659.67,0.04],[659.66,5.02],[659.65,12.21],[659.64,22.27]],[[659.69,61.11],[659.7,16.55],[659.71,15.45],[659.72,28.75],[659.73,23.41]]]
["binance-futures","BNBUSDT",1748884919194,[[659.83,23.79],[659.82,0.63],[659.81,5.59],[659.8,17.36],[659.79,10.53]],[[659.84,61.98],[659.85,0.01],[659.87,2.43],[659.88,15.0],[659.89,0.62]]]
["binance-futures","BNBUSDT",1748884951397,[[659.54,7.06],[659.53,4.57],[659.52,17.73],[659.51,9.22],[659.5,11.92]],[[659.55,22.21],[659.56,25.17],[659.57,21.4],[659.58,32.04],[659.59,21.7]]]
["binance-futures","BNBUSDT",1748884982972,[[659.54,42.33],[659.53,24.77],[659.52,15.0],[659.51,44.27],[659.5,13.22]],[[659.55,15.73],[659.58,2.24],[659.59,5.85],[659.6,14.5],[659.61,28.12]]]
["binance-futures","BNBUSDT",1748885050170,[[659.67,2.23],[659.65,12.57],[659.64,11.51],[659.63,11.63],[659.62,31.15]],[[659.68,64.99],[659.69,18.67],[659.7,9.04],[659.71,4.27],[659.72,14.39]]]
["binance-futures","BNBUSDT",1748885061866,[[659.67,52.69],[659.66,4.93],[659.65,0.62],[659.64,32.2],[659.63,6.65]],[[659.68,2.72],[659.7,0.22],[659.71,2.17],[659.72,14.39],[659.74,0.17]]]
["binance-futures","BNBUSDT",1748885094491,[[659.82,15.25],[659.8,0.01],[659.79,8.03],[659.78,19.87],[659.77,7.72]],[[659.83,45.33],[659.84,23.93],[659.85,4.58],[659.86,13.79],[659.87,0.03]]]
["binance-futures","BNBUSDT",1748885143440,[[659.8,1.72],[659.77,1.43],[659.76,5.8],[659.75,0.13],[659.74,12.92]],[[659.81,54.07],[659.82,13.1],[659.83,7.58],[659.84,14.39],[659.85,19.77]]]
["binance-futures","BNBUSDT",1748885178928,[[659.56,4.65],[659.54,1.94],[659.53,4.39],[659.52,0.89],[659.51,5.69]],[[659.57,21.96],[659.58,14.79],[659.59,13.11],[659.6,34.94],[659.63,4.1]]]
["binance-futures","BNBUSDT",1748885261106,[[659.55,0.43],[659.53,0.76],[659.52,0.74],[659.51,0.22],[659.5,0.72]],[[659.56,116.37],[659.57,51.75],[659.58,33.99],[659.59,20.79],[659.6,20.27]]]
["binance-futures","BNBUSDT",1748885273117,[[659.4,12.94],[659.39,5.51],[659.38,22.24],[659.37,2.33],[659.36,2.81]],[[659.41,87.11],[659.43,2.47],[659.44,15.17],[659.45,2.18],[659.46,5.21]]]
["binance-futures","BNBUSDT",1748885344817,[[659.68,29.12],[659.67,13.21],[659.66,8.73],[659.65,20.06],[659.64,30.49]],[[659.69,5.47],[659.7,0.01],[659.71,5.35],[659.72,14.39],[659.73,4.17]]]
["binance-futures","BNBUSDT",1748885387916,[[659.73,17.3],[659.72,27.65],[659.71,3.36],[659.7,17.37],[659.69,5.26]],[[659.74,16.19],[659.75,6.67],[659.76,14.39],[659.77,0.63],[659.78,0.46]]]
["binance-futures","BNBUSDT",1748885432441,[[659.73,36.39],[659.72,18.63],[659.71,18.85],[659.7,27.07],[659.69,17.36]],[[659.74,1.96],[659.75,0.02],[659.76,13.67],[659.77,0.17],[659.79,11.3]]]
["binance-futures","BNBUSDT",1748885470637,[[659.74,17.44],[659.73,0.99],[659.72,0.22],[659.7,4.89],[659.69,7.2]],[[659.75,44.27],[659.76,23.88],[659.77,16.46],[659.78,6.76],[659.79,9.81]]]
["binance-futures","BNBUSDT",1748885509046,[[659.66,7.04],[659.65,10.96],[659.64,15.24],[659.63,11.19],[659.62,7.62]],[[659.67,31.31],[659.68,16.19],[659.69,12.5],[659.7,8.74],[659.71,3.76]]]
["binance-futures","BNBUSDT",1748885555946,[[659.93,37.94],[659.92,36.21],[659.91,4.25],[659.9,10.47],[659.89,8.65]],[[659.94,3.52],[659.95,1.96],[659.96,12.7],[659.97,6.12],[659.98,0.48]]]
["binance-futures","BNBUSDT",1748885609843,[[659.6,28.25],[659.59,0.2],[659.58,0.09],[659.57,7.95],[659.56,13.32]],[[659.61,42.4],[659.62,7.38],[659.63,0.71],[659.64,26.0],[659.65,4.04]]]
["binance-futures","BNBUSDT",1748885652708,[[659.5,35.63],[659.49,2.94],[659.48,18.06],[659.46,4.87],[659.45,10.34]],[[659.51,34.01],[659.52,12.94],[659.53,0.93],[659.55,8.82],[659.56,24.33]]]
["binance-futures","BNBUSDT",1748885658556,[[659.44,7.79],[659.43,0.32],[659.42,5.14],[659.41,22.73],[659.4,11.73]],[[659.45,52.52],[659.46,2.72],[659.47,0.61],[659.48,12.34],[659.49,13.09]]]
["binance-futures","BNBUSDT",1748885734375,[[659.07,6.1],[659.06,0.15],[659.05,2.93],[659.04,15.3],[659.03,0.01]],[[659.08,74.74],[659.09,4.21],[659.1,4.62],[659.11,0.61],[659.12,19.91]]]
["binance-futures","BNBUSDT",1748885741707,[[659.04,49.02],[659.03,5.64],[659.02,1.76],[659.01,22.58],[659.0,44.64]],[[659.05,3.81],[659.07,3.27],[659.08,14.53],[659.1,2.91],[659.11,0.64]]]
["binance-futures","BNBUSDT",1748885798313,[[659.32,33.59],[659.31,3.55],[659.3,12.52],[659.29,3.85],[659.28,5.87]],[[659.33,15.99],[659.34,0.63],[659.36,3.03],[659.37,4.08],[659.38,12.26]]]
["binance-futures","BNBUSDT",1748885827357,[[659.32,22.48],[659.31,3.4],[659.3,0.03],[659.29,13.49],[659.28,2.37]],[[659.33,8.87],[659.34,4.03],[659.35,2.3],[659.36,11.28],[659.37,9.39]]]
["binance-futures","BNBUSDT",1748885883097,[[659.49,1.84],[659.47,4.66],[659.46,1.59],[659.45,0.06],[659.44,9.8]],[[659.5,48.08],[659.51,0.03],[659.52,0.78],[659.54,2.17],[659.55,21.84]]]
["binance-futures","BNBUSDT",1748885936372,[[659.67,7.12],[659.66,1.41],[659.64,9.71],[659.63,3.2],[659.62,12.5]],[[659.68,34.32],[659.69,2.26],[659.7,7.4],[659.71,16.66],[659.72,10.22]]]
["binance-futures","BNBUSDT",1748885968439,[[659.77,11.53],[659.76,0.01],[659.74,0.01],[659.73,3.7],[659.66,12.26]],[[659.78,95.2],[659.79,20.59],[659.8,9.19],[659.81,4.46],[659.82,25.51]]]
["binance-futures","BNBUSDT",1748886025116,[[659.28,37.43],[659.27,0.1],[659.26,1.98],[659.25,17.95],[659.24,12.21]],[[659.29,39.91],[659.3,0.01],[659.31,2.85],[659.32,13.18],[659.33,8.16]]]
["binance-futures","BNBUSDT",1748886050106,[[659.36,39.71],[659.35,12.05],[659.34,9.34],[659.33,6.04],[659.32,39.05]],[[659.37,23.42],[659.39,1.69],[659.4,14.28],[659.41,0.62],[659.43,2.12]]]
["binance-futures","BNBUSDT",1748886112472,[[659.29,15.38],[659.27,0.02],[659.26,2.96],[659.25,5.76]],[[659.3,51.9],[659.31,4.38],[659.32,15.29],[659.33,6.45],[659.34,6.86]]]
["binance-futures","BNBUSDT",1748886167167,[[659.58,30.3],[659.57,3.54],[659.56,10.61],[659.55,1.3],[659.53,3.23]],[[659.59,38.2],[659.6,9.69],[659.61,2.18],[659.62,7.05],[659.64,0.62]]]
["binance-futures","BNBUSDT",1748886202484,[[659.49,17.29],[659.48,18.63],[659.47,0.82],[659.46,18.92],[659.45,28.41]],[[659.5,2.29],[659.51,0.01],[659.52,12.07],[659.53,0.63],[659.54,0.02]]]
["binance-futures","BNBUSDT",1748886215673,[[659.45,32.32],[659.44,10.83],[659.43,0.08],[659.42,8.86],[659.41,10.77]],[[659.46,17.16],[659.47,6.14],[659.48,10.61],[659.5,5.23],[659.54,5.35]]]
["binance-futures","BNBUSDT",1748886269122,[[659.63,28.81],[659.61,11.77],[659.6,10.12],[659.59,25.16],[659.57,17.31]],[[659.64,28.73],[659.65,0.83],[659.67,2.01],[659.68,13.13],[659.72,19.19]]]
["binance-futures","BNBUSDT",1748886312520,[[659.65,18.24],[659.64,10.69],[659.63,0.46],[659.62,4.48],[659.61,9.27]],[[659.66,35.02],[659.67,2.31],[659.68,10.44],[659.69,3.63],[659.7,12.49]]]
["binance-futures","BNBUSDT",1748886356239,[[659.55,55.43],[659.54,7.44],[659.53,2.59],[659.52,13.09],[659.51,13.14]],[[659.56,16.59],[659.58,1.29],[659.59,0.06],[659.6,8.07],[659.61,3.03]]]
["binance-futures","BNBUSDT",1748886402753,[[659.57,27.36],[659.56,0.66],[659.55,4.77],[659.54,4.07],[659.53,10.67]],[[659.58,18.91],[659.59,8.49],[659.6,10.6],[659.61,14.84],[659.62,12.36]]]
["binance-futures","BNBUSDT",1748886442883,[[659.71,49.18],[659.7,9.62],[659.69,8.02],[659.68,14.16],[659.67,44.52]],[[659.72,11.29],[659.73,6.91],[659.75,12.76],[659.76,31.39],[659.78,0.01]]]
["binance-futures","BNBUSDT",1748886516521,[[659.75,52.97],[659.74,8.17],[659.73,1.8],[659.72,0.01],[659.71,0.61]],[[659.76,32.04],[659.77,0.63],[659.78,0.28],[659.79,3.87],[659.8,12.43]]]
["binance-futures","BNBUSDT",1748886535938,[[659.71,48.0],[659.7,0.62],[659.69,5.72],[659.68,11.13],[659.67,12.95]],[[659.72,23.25],[659.73,0.11],[659.75,2.35],[659.76,15.64],[659.77,0.61]]]
["binance-futures","BNBUSDT",1748886610059,[[659.82,45.23],[659.81,5.82],[659.8,14.16],[659.79,32.68],[659.78,11.92]],[[659.83,21.4],[659.84,1.93],[659.85,3.02],[659.87,1.77],[659.89,3.39]]]
["binance-futures","BNBUSDT",1748886623652,[[659.78,8.67],[659.77,0.09],[659.76,11.18],[659.75,4.03],[659.74,4.74]],[[659.79,51.59],[659.8,47.39],[659.81,19.19],[659.82,25.62],[659.83,13.73]]]
["binance-futures","BNBUSDT",1748886703272,[[659.94,26.09],[659.92,0.33],[659.91,0.16],[659.9,3.68],[659.89,12.72]],[[659.95,40.36],[659.96,10.55],[659.97,18.75],[659.98,30.29],[659.99,16.37]]]
["binance-futures","BNBUSDT",1748886741374,[[660.29,12.06],[660.28,10.57],[660.27,6.11],[660.26,10.46],[660.22,20.04]],[[660.3,19.55],[660.31,11.05],[660.32,10.9],[660.33,8.95],[660.34,27.21]]]
["binance-futures","BNBUSDT",1748886798005,[[659.99,83.63],[659.98,56.08],[659.97,4.08],[659.96,43.38],[659.95,28.31]],[[660.0,6.71],[660.02,67.92],[660.03,0.31],[660.11,14.41],[660.12,25.75]]]
["binance-futures","BNBUSDT",1748886824837,[[660.24,41.66],[660.23,1.54],[660.22,0.1],[660.21,0.33],[660.2,12.79]],[[660.25,31.4],[660.27,1.94],[660.28,12.47],[660.29,2.02],[660.3,10.94]]]
["binance-futures","BNBUSDT",1748886852721,[[660.25,44.07],[660.24,13.76],[660.23,2.04],[660.22,9.76],[660.21,9.05]],[[660.26,15.81],[660.27,1.9],[660.28,11.78],[660.29,0.23],[660.3,6.66]]]
["binance-futures","BNBUSDT",1748886884601,[[660.25,9.12],[660.24,1.81],[660.23,0.04],[660.21,3.92],[660.15,9.26]],[[660.26,36.33],[660.27,3.89],[660.28,11.83],[660.29,11.26],[660.3,9.92]]]
["binance-futures","BNBUSDT",1748886965991,[[660.46,43.4],[660.45,2.69],[660.44,12.91],[660.43,4.9],[660.42,9.43]],[[660.47,12.55],[660.48,11.51],[660.49,0.69],[660.55,4.08],[660.56,15.06]]]
["binance-futures","BNBUSDT",1748886980924,[[660.36,18.24],[660.33,14.48],[660.31,4.91],[660.3,31.24],[660.29,11.14]],[[660.37,37.34],[660.38,3.55],[660.39,8.8],[660.4,15.53],[660.41,3.49]]]
["binance-futures","BNBUSDT",1748887048580,[[660.38,37.58],[660.36,3.98],[660.35,15.08],[660.34,3.13],[660.33,13.8]],[[660.39,40.56],[660.4,14.52],[660.42,10.94],[660.43,15.06],[660.44,13.58]]]
["binance-futures","BNBUSDT",1748887087592,[[660.55,14.38],[660.54,1.97],[660.52,0.22],[660.51,5.12],[660.5,0.01]],[[660.56,35.29],[660.57,3.15],[660.58,11.78],[660.59,30.54],[660.6,21.72]]]
["binance-futures","BNBUSDT",1748887138768,[[660.44,2.93],[660.43,12.97],[660.42,85.32],[660.41,94.02],[660.4,1.68]],[[660.45,1.03],[660.48,1.93],[660.49,5.67],[660.53,0.02],[660.56,17.03]]]
["binance-futures","BNBUSDT",1748887186788,[[660.48,28.07],[660.47,0.3],[660.46,1.85],[660.45,20.52],[660.44,14.59]],[[660.49,33.11],[660.5,11.58],[660.51,8.1],[660.52,26.08],[660.53,23.91]]]
["binance-futures","BNBUSDT",1748887223053,[[660.86,19.27],[660.84,13.2],[660.83,7.1],[660.82,26.75],[660.81,42.45]],[[660.87,47.87],[660.88,7.17],[660.9,10.19],[660.92,12.92],[660.93,25.94]]]
["binance-futures","BNBUSDT",1748887268419,[[660.86,17.07],[660.85,10.39],[660.84,3.38],[660.83,7.14],[660.82,2.83]],[[660.87,27.18],[660.88,12.76],[660.89,4.27],[660.9,20.5],[660.91,5.18]]]
["binance-futures","BNBUSDT",1748887290042,[[660.89,86.39],[660.88,55.94],[660.87,13.97],[660.86,7.63],[660.85,0.61]],[[660.9,34.6],[660.91,0.03],[660.92,0.3],[660.93,1.44],[660.94,5.92]]]
["binance-futures","BNBUSDT",1748887352228,[[661.09,106.51],[661.08,30.42],[661.07,5.67],[661.06,24.28],[661.05,26.49]],[[661.1,6.16],[661.11,2.07],[661.12,12.76],[661.14,2.43],[661.15,2.87]]]
["binance-futures","BNBUSDT",1748887368143,[[660.9,1.78],[660.89,1.01],[660.87,0.64],[660.86,0.42],[660.85,2.77]],[[660.91,88.19],[660.92,20.66],[660.93,56.7],[660.94,33.33],[660.95,121.64]]]
["binance-futures","BNBUSDT",1748887416772,[[660.67,58.74],[660.66,0.68],[660.65,6.48],[660.64,15.29],[660.63,13.2]],[[660.68,52.59],[660.7,0.01],[660.71,7.27],[660.72,39.16],[660.73,17.83]]]
["binance-futures","BNBUSDT",1748887448609,[[660.79,76.55],[660.78,8.77],[660.77,10.92],[660.76,36.84],[660.75,25.67]],[[660.8,0.22],[660.82,0.17],[660.84,18.44],[660.85,28.03],[660.86,0.99]]]
["binance-futures","BNBUSDT",1748887507255,[[661.06,5.88],[661.04,12.59],[661.03,0.36],[661.02,14.53],[660.23,15.6]],[[661.07,38.77],[661.08,15.21],[661.09,0.61],[661.1,9.18],[661.11,22.01]]]
["binance-futures","BNBUSDT",1748887536621,[[661.06,16.81],[661.05,0.49],[661.04,3.74],[661.03,15.59],[661.02,19.7]],[[661.07,42.47],[661.08,15.35],[661.09,3.61],[661.1,4.44],[661.11,3.19]]]
["binance-futures","BNBUSDT",1748887595446,[[660.91,56.03],[660.9,1.25],[660.89,2.48],[660.88,12.67],[660.87,6.08]],[[660.92,46.72],[660.94,1.62],[660.95,3.93],[660.96,32.43],[660.97,5.04]]]
["binance-futures","BNBUSDT",1748887649084,[[660.6,45.85],[660.58,0.32],[660.57,14.8],[660.56,14.68],[660.55,31.57]],[[660.61,15.78],[660.62,0.02],[660.63,4.77],[660.64,12.6],[660.65,7.56]]]
["binance-futures","BNBUSDT",1748887679676,[[660.65,19.46],[660.64,33.33],[660.63,0.01],[660.62,18.91],[660.61,0.61]],[[660.66,50.49],[660.67,4.65],[660.68,15.96],[660.69,7.94],[660.7,7.44]]]
["binance-futures","BNBUSDT",1748887737823,[[660.74,22.07],[660.73,4.77],[660.72,17.31],[660.7,4.12],[660.69,5.82]],[[660.75,30.76],[660.76,12.59],[660.77,0.75],[660.78,12.04],[660.79,14.63]]]
["binance-futures","BNBUSDT",1748887748271,[[660.66,47.78],[660.65,2.48],[660.64,16.36],[660.63,0.01],[660.62,2.6]],[[660.67,45.58],[660.68,28.56],[660.69,8.95],[660.7,19.55],[660.71,3.02]]]
["binance-futures","BNBUSDT",1748887825765,[[660.42,24.8],[660.41,1.89],[660.4,12.61],[660.39,5.15],[660.38,19.78]],[[660.43,34.76],[660.44,12.61],[660.45,5.78],[660.46,9.24],[660.47,0.79]]]
["binance-futures","BNBUSDT",1748887870279,[[660.38,29.52],[660.37,0.75],[660.36,24.43],[660.35,24.85],[660.34,22.35]],[[660.39,16.31],[660.4,15.84],[660.41,1.81],[660.42,7.65],[660.43,34.01]]]
["binance-futures","BNBUSDT",1748887907471,[[660.55,11.64],[660.54,0.02],[660.53,0.93],[660.52,1.41],[660.51,13.07]],[[660.56,56.56],[660.57,11.99],[660.58,5.25],[660.59,2.15],[660.6,20.02]]]
["binance-futures","BNBUSDT",1748887950449,[[660.41,24.39],[660.4,0.02],[660.39,0.01],[660.37,2.1],[660.36,13.2]],[[660.42,84.27],[660.43,25.1],[660.44,37.32],[660.45,0.01],[660.46,7.36]]]
["binance-futures","BNBUSDT",1748887968971,[[660.38,38.13],[660.37,2.96],[660.36,16.22],[660.35,0.09],[660.34,2.2]],[[660.39,8.74],[660.4,0.02],[660.42,3.99],[660.43,6.22],[660.44,38.26]]]
["binance-futures","BNBUSDT",1748888038746,[[660.54,80.03],[660.53,51.11],[660.52,13.04],[660.51,35.01],[660.5,46.51]],[[660.55,10.11],[660.56,12.59],[660.59,2.02],[660.6,14.37],[660.62,0.04]]]
["binance-futures","BNBUSDT",1748888058350,[[660.77,70.37],[660.76,41.26],[660.75,25.2],[660.74,19.04],[660.73,25.81]],[[660.78,9.34],[660.79,2.41],[660.8,15.81],[660.81,0.03],[660.82,3.83]]]
["binance-futures","BNBUSDT",1748888091394,[[660.92,1.22],[660.9,3.64],[660.88,13.56],[660.87,0.04],[660.85,5.24]],[[660.93,65.04],[660.94,28.56],[660.95,51.0],[660.96,51.49],[660.97,20.92]]]
["binance-futures","BNBUSDT",1748888131658,[[661.05,28.72],[661.04,29.44],[661.03,2.19],[661.02,35.4],[661.01,32.06]],[[661.06,22.25],[661.07,4.83],[661.08,13.23],[661.09,0.97],[661.1,16.47]]]
["binance-futures","BNBUSDT",1748888197211,[[660.97,42.84],[660.96,43.29],[660.95,20.69],[660.94,58.62],[660.93,19.47]],[[660.98,11.06],[660.99,3.06],[661.0,14.42],[661.01,0.53],[661.02,9.92]]]
["binance-futures","BNBUSDT",1748888212042,[[660.84,1.66],[660.83,0.01],[660.81,3.22],[660.8,12.75],[660.79,0.66]],[[660.85,46.02],[660.86,10.46],[660.87,14.22],[660.88,22.71],[660.89,13.82]]]
["binance-futures","BNBUSDT",1748888281957,[[660.63,0.02],[660.62,0.05],[660.61,15.19],[660.6,17.44],[660.59,0.35]],[[660.64,74.35],[660.65,8.56],[660.66,3.96],[660.67,5.75],[660.68,115.64]]]
["binance-futures","BNBUSDT",1748888321731,[[660.72,63.55],[660.71,4.26],[660.7,0.15],[660.69,38.33],[660.68,42.85]],[[660.73,30.61],[660.75,3.25],[660.76,17.79],[660.77,3.02],[660.78,4.66]]]
["binance-futures","BNBUSDT",1748888371555,[[660.78,11.91],[660.76,14.49],[660.75,0.38],[660.74,0.01],[660.73,4.64]],[[660.79,72.42],[660.8,30.5],[660.82,0.01],[660.83,10.88],[660.84,44.24]]]
["binance-futures","BNBUSDT",1748888404434,[[660.76,16.14],[660.75,4.02],[660.74,0.28],[660.73,11.67],[660.72,19.28]],[[660.77,52.26],[660.78,20.56],[660.79,12.71],[660.8,18.38],[660.81,13.23]]]
["binance-futures","BNBUSDT",1748888452437,[[661.05,55.26],[661.04,11.56],[661.03,26.27],[661.02,16.01],[661.01,20.38]],[[661.06,23.55],[661.07,2.72],[661.08,13.23],[661.09,1.38],[661.1,2.07]]]
["binance-futures","BNBUSDT",1748888475235,[[661.08,1.43],[661.06,0.32],[661.05,2.26],[661.04,0.39],[661.03,0.77]],[[661.09,84.04],[661.1,50.86],[661.11,29.57],[661.12,16.59],[661.13,44.01]]]
["binance-futures","BNBUSDT",1748888504300,[[661.19,23.19],[661.16,8.72],[661.15,0.63],[661.14,0.71],[661.13,1.34]],[[661.2,51.03],[661.21,2.44],[661.22,10.03],[661.23,12.56],[661.24,12.63]]]
["binance-futures","BNBUSDT",1748888549214,[[661.32,34.75],[661.31,0.49],[661.3,0.06],[661.29,6.53],[661.28,16.77]],[[661.33,89.35],[661.35,6.74],[661.36,17.79],[661.37,6.0],[661.38,21.15]]]
["binance-futures","BNBUSDT",1748888582076,[[661.6,43.37],[661.59,0.16],[661.58,3.94],[661.57,13.43],[661.56,16.02]],[[661.61,5.41],[661.63,3.05],[661.64,20.4],[661.65,10.81],[661.68,37.78]]]
["binance-futures","BNBUSDT",1748888608239,[[661.55,25.68],[661.54,8.09],[661.53,4.93],[661.52,14.59],[661.51,7.72]],[[661.56,25.82],[661.59,16.49],[661.6,37.05],[661.61,25.37],[661.62,9.93]]]
["binance-futures","BNBUSDT",1748888664651,[[661.51,26.17],[661.5,0.63],[661.49,4.26],[661.48,28.35],[661.47,6.14]],[[661.52,31.28],[661.53,6.75],[661.54,10.31],[661.55,0.85],[661.56,23.72]]]
["binance-futures","BNBUSDT",1748888715210,[[661.69,106.91],[661.68,53.63],[661.67,25.9],[661.66,2.93],[661.65,37.6]],[[661.7,1.82],[661.71,1.56],[661.72,2.09],[661.73,11.31],[661.74,6.67]]]
["binance-futures","BNBUSDT",1748888757811,[[661.68,92.66],[661.67,28.33],[661.66,21.42],[661.65,41.37],[661.64,18.98]],[[661.69,12.28],[661.7,0.82],[661.71,3.14],[661.72,8.31],[661.73,5.46]]]
["binance-futures","BNBUSDT",1748888797271,[[661.79,70.56],[661.78,37.92],[661.77,25.7],[661.76,36.27],[661.75,31.22]],[[661.8,20.57],[661.81,4.63],[661.82,7.1],[661.83,15.02],[661.84,17.94]]]
["binance-futures","BNBUSDT",1748888822897,[[661.8,3.64],[661.79,2.59]],[[661.81,122.26],[661.82,8.87],[661.83,29.28],[661.84,77.21],[661.85,6.02]]]
["binance-futures","BNBUSDT",1748888888675,[[661.43,32.38],[661.42,5.77],[661.41,9.68],[661.4,14.14],[661.39,21.89]],[[661.44,15.36],[661.45,2.3],[661.46,8.3],[661.47,10.5],[661.48,15.63]]]
["binance-futures","BNBUSDT",1748888905071,[[661.47,12.07],[661.45,2.49],[661.44,2.79],[661.43,1.76],[661.42,16.36]],[[661.48,147.64],[661.5,7.38],[661.51,9.35],[661.52,12.6],[661.53,27.15]]]
["binance-futures","BNBUSDT",1748888977847,[[661.47,62.87],[661.46,1.19],[661.45,2.66],[661.44,13.43],[661.43,0.13]],[[661.48,117.41],[661.49,3.02],[661.5,3.15],[661.51,8.33],[661.52,12.62]]]
["binance-futures","BNBUSDT",1748888997039,[[661.3,1.26],[661.29,0.02],[661.28,0.11],[661.27,1.0],[661.26,3.31]],[[661.31,90.87],[661.32,55.4],[661.33,38.02],[661.35,17.08],[661.38,47.7]]]
["binance-futures","BNBUSDT",1748889039253,[[661.27,17.51],[661.24,12.6],[661.23,5.34],[661.22,12.98],[661.21,32.44]],[[661.28,41.39],[661.29,0.01],[661.3,4.29],[661.31,14.93],[661.32,18.67]]]
["binance-futures","BNBUSDT",1748889069357,[[661.39,65.41],[661.38,11.49],[661.37,6.33],[661.36,12.78],[661.35,17.65]],[[661.4,45.2],[661.41,5.03],[661.42,7.61],[661.43,8.92],[661.44,15.75]]]
["binance-futures","BNBUSDT",1748889125660,[[661.47,55.19],[661.45,2.8],[661.44,19.78],[661.43,4.19],[661.42,12.96]],[[661.48,114.14],[661.49,0.01],[661.5,5.73],[661.51,11.93],[661.52,0.04]]]
["binance-futures","BNBUSDT",1748889185058,[[661.44,11.43],[661.42,126.41],[661.41,189.27],[661.4,31.58],[661.39,40.89]],[[661.45,0.02],[661.47,0.01],[661.48,77.84],[661.5,0.41],[661.51,0.32]]]
["binance-futures","BNBUSDT",1748889215767,[[661.31,32.36],[661.3,4.53],[661.29,2.35],[661.28,13.26],[661.27,4.0]],[[661.32,1.08],[661.34,0.03],[661.35,3.56],[661.36,13.25],[661.37,5.43]]]
["binance-futures","BNBUSDT",1748889267032,[[660.91,26.66],[660.9,5.48],[660.89,13.36],[660.88,13.3],[660.87,11.51]],[[660.92,35.58],[660.94,2.07],[660.95,4.67],[660.96,15.7],[660.97,6.27]]]
["binance-futures","BNBUSDT",1748889301292,[[661.04,66.13],[661.03,4.03],[661.02,5.77],[661.01,0.19],[661.0,12.61]],[[661.05,37.22],[661.06,2.46],[661.07,7.0],[661.08,16.6],[661.09,8.66]]]
["binance-futures","BNBUSDT",1748889347198,[[660.84,22.6],[660.83,0.11],[660.82,1.1],[660.81,4.88],[660.8,15.9]],[[660.85,52.69],[660.86,6.52],[660.87,13.44],[660.88,12.59],[660.89,7.29]]]
["binance-futures","BNBUSDT",1748889357337,[[660.84,26.44],[660.83,0.11],[660.82,3.06],[660.81,16.4],[660.8,13.82]],[[660.85,22.83],[660.86,4.55],[660.87,11.55],[660.88,12.59],[660.89,1.3]]]
["binance-futures","BNBUSDT",1748889443414,[[660.84,5.42],[660.83,0.25],[660.82,2.02],[660.81,16.13],[660.8,15.09]],[[660.85,50.21],[660.86,0.34],[660.87,8.05],[660.88,23.36],[660.89,24.06]]]
["binance-futures","BNBUSDT",1748889493340,[[660.01,22.6],[660.0,14.06],[659.99,21.99],[659.98,0.55],[659.97,0.08]],[[660.02,36.03],[660.03,3.79],[660.04,13.98],[660.06,6.92],[660.07,1.8]]]
["binance-futures","BNBUSDT",1748889533837,[[660.12,9.88],[660.11,13.04],[660.1,0.57],[660.09,2.55],[660.08,13.67]],[[660.13,10.58],[660.14,9.26],[660.15,43.08],[660.16,15.02],[660.17,0.75]]]
["binance-futures","BNBUSDT",1748889578275,[[660.01,82.12],[660.0,34.81],[659.99,6.95],[659.98,14.27],[659.97,4.27]],[[660.02,0.29],[660.03,5.06],[660.04,19.46],[660.05,0.75],[660.06,12.53]]]
["binance-futures","BNBUSDT",1748889602262,[[660.0,22.15],[659.99,0.17],[659.98,0.01],[659.96,1.97]],[[660.01,50.29],[660.02,4.69],[660.03,7.36],[660.04,14.27],[660.05,3.16]]]
["binance-futures","BNBUSDT",1748889666330,[[660.15,45.71],[660.14,0.07],[660.13,0.08],[660.12,8.27],[660.11,0.69]],[[660.16,45.1],[660.17,0.5],[660.18,4.19],[660.19,10.1],[660.2,21.85]]]
["binance-futures","BNBUSDT",1748889691471,[[660.38,50.06],[660.37,4.27],[660.36,15.0],[660.35,4.7],[660.34,1.39]],[[660.39,45.17],[660.4,15.19],[660.41,1.74],[660.42,12.92],[660.43,12.99]]]
["binance-futures","BNBUSDT",1748889734039,[[660.38,34.05],[660.37,2.42],[660.36,2.4],[660.35,4.53],[660.34,9.45]],[[660.39,81.57],[660.4,25.7],[660.41,6.05],[660.42,32.75],[660.43,29.19]]]
["binance-futures","BNBUSDT",1748889778837,[[660.18,3.43],[660.17,0.05],[660.16,0.01],[660.15,0.2],[660.14,4.06]],[[660.19,70.65],[660.2,57.49],[660.21,5.42],[660.22,36.56],[660.23,14.52]]]
["binance-futures","BNBUSDT",1748889822702,[[660.21,19.81],[660.2,14.64],[660.18,6.85],[660.17,7.1],[660.04,51.19]],[[660.22,32.08],[660.23,5.23],[660.24,15.94],[660.25,2.46],[660.26,4.59]]]
["binance-futures","BNBUSDT",1748889880410,[[660.2,106.18],[660.19,3.87],[660.18,0.02],[660.17,0.03],[660.16,16.64]],[[660.21,27.33],[660.22,0.13],[660.23,5.62],[660.24,23.77],[660.25,6.84]]]
["binance-futures","BNBUSDT",1748889915768,[[660.03,5.63],[660.02,0.17],[660.0,4.97],[659.99,2.01],[659.96,14.92]],[[660.04,41.96],[660.05,3.04],[660.06,7.67],[660.07,20.86],[660.08,26.76]]]
["binance-futures","BNBUSDT",1748889941472,[[659.68,35.01],[659.67,0.3],[659.66,5.4],[659.65,14.37],[659.64,15.27]],[[659.69,44.04],[659.7,0.02],[659.71,6.06],[659.72,14.79],[659.73,0.37]]]
["binance-futures","BNBUSDT",1748890017789,[[659.93,30.95],[659.92,0.23],[659.91,8.33],[659.9,0.16],[659.89,14.12]],[[659.94,21.69],[659.95,2.77],[659.96,14.39],[659.98,1.86],[659.99,0.01]]]
["binance-futures","BNBUSDT",1748890043860,[[659.62,7.24],[659.56,12.48],[659.54,6.91],[659.53,6.0],[659.51,5.0]],[[659.63,72.35],[659.64,26.43],[659.65,2.64],[659.67,5.62],[659.72,26.25]]]
["binance-futures","BNBUSDT",1748890068374,[[659.56,11.12],[659.55,0.01],[659.54,0.05],[659.53,2.31],[659.51,4.92]],[[659.57,15.68],[659.58,3.38],[659.59,20.17],[659.6,39.76],[659.61,3.21]]]
["binance-futures","BNBUSDT",1748890116848,[[659.37,31.63],[659.36,1.96],[659.35,2.27],[659.34,8.93],[659.33,0.31]],[[659.38,60.86],[659.39,7.16],[659.4,18.15],[659.41,1.37],[659.42,0.45]]]
["binance-futures","BNBUSDT",1748890152284,[[659.59,23.96],[659.56,0.19],[659.55,0.04],[659.42,13.61],[659.41,9.58]],[[659.6,38.91],[659.62,6.55],[659.63,3.83],[659.64,15.09],[659.65,0.66]]]
["binance-futures","BNBUSDT",1748890199217,[[659.83,26.72],[659.81,0.04],[659.8,4.03],[659.79,21.34],[659.76,4.79]],[[659.84,46.49],[659.85,0.25],[659.87,12.03],[659.88,19.51],[659.89,13.96]]]
["binance-futures","BNBUSDT",1748890243212,[[659.83,49.13],[659.82,6.64],[659.81,24.02],[659.8,4.55],[659.79,0.57]],[[659.84,0.92],[659.85,0.25],[659.86,3.02],[659.87,0.04],[659.88,4.37]]]
["binance-futures","BNBUSDT",1748890274956,[[659.91,22.99],[659.9,0.22],[659.89,9.96],[659.88,2.84],[659.87,8.79]],[[659.92,35.55],[659.93,0.05],[659.94,0.63],[659.95,2.72],[659.96,13.68]]]
["binance-futures","BNBUSDT",1748890342510,[[659.83,45.87],[659.82,1.12],[659.81,1.94],[659.8,5.05],[659.79,11.52]],[[659.84,23.2],[659.85,8.12],[659.87,1.67],[659.88,16.17],[659.89,6.48]]]
["binance-futures","BNBUSDT",1748890369756,[[659.83,29.73],[659.82,0.06],[659.81,0.01],[659.8,1.06],[659.79,0.63]],[[659.84,45.46],[659.85,0.01],[659.86,3.45],[659.87,0.02],[659.88,23.75]]]
["binance-futures","BNBUSDT",1748890448947,[[659.79,65.37],[659.78,6.88],[659.77,5.4],[659.76,25.83],[659.75,41.45]],[[659.8,25.98],[659.81,0.22],[659.83,1.96],[659.84,13.01],[659.85,0.01]]]
["binance-futures","BNBUSDT",1748890472509,[[659.81,35.65],[659.8,0.01],[659.79,3.95],[659.78,2.06],[659.77,0.01]],[[659.82,35.89],[659.83,3.06],[659.84,13.01],[659.85,6.63],[659.86,0.02]]]
["binance-futures","BNBUSDT",1748890530240,[[659.56,4.53],[659.54,0.16],[659.53,4.26],[659.52,30.06],[659.51,2.34]],[[659.57,43.74],[659.58,0.61],[659.59,7.96],[659.6,18.51],[659.61,26.92]]]
["binance-futures","BNBUSDT",1748890572699,[[659.89,49.87],[659.88,0.07],[659.87,0.04],[659.86,1.07],[659.85,0.02]],[[659.9,32.6],[659.91,3.77],[659.92,13.03],[659.93,12.84],[659.94,12.65]]]
["binance-futures","BNBUSDT",1748890627446,[[659.91,25.67],[659.9,0.19],[659.89,13.92],[659.88,0.24],[659.84,3.75]],[[659.92,48.34],[659.93,19.2],[659.94,37.21],[659.95,8.78],[659.96,23.13]]]
["binance-futures","BNBUSDT",1748890687018,[[659.89,38.04],[659.88,0.13],[659.87,3.39],[659.86,0.46],[659.85,16.27]],[[659.9,30.3],[659.91,6.68],[659.92,14.6],[659.93,12.75],[659.94,17.58]]]
["binance-futures","BNBUSDT",1748890727438,[[659.8,5.43],[659.79,0.07],[659.77,0.04],[659.75,3.09],[659.74,13.62]],[[659.81,40.9],[659.82,0.61],[659.83,3.53],[659.84,23.5],[659.85,18.65]]]
["binance-futures","BNBUSDT",1748890790065,[[660.01,16.38],[660.0,0.11],[659.99,2.23],[659.98,2.42],[659.97,13.28]],[[660.02,43.35],[660.03,6.3],[660.04,14.65],[660.05,16.08],[660.06,15.49]]]
["binance-futures","BNBUSDT",1748890820759,[[660.22,47.98],[660.21,5.55],[660.2,16.85],[660.19,4.21],[660.18,10.56]],[[660.23,19.47],[660.24,0.03],[660.25,0.02],[660.26,0.2],[660.27,0.12]]]
["binance-futures","BNBUSDT",1748890877443,[[660.3,82.17],[660.29,22.47],[660.28,37.82],[660.27,17.56],[660.26,6.91]],[[660.31,4.03],[660.32,15.04],[660.33,0.2],[660.34,3.12],[660.35,3.88]]]
["binance-futures","BNBUSDT",1748890932940,[[660.59,91.74],[660.58,41.67],[660.57,18.3],[660.56,44.31],[660.55,22.93]],[[660.6,1.88],[660.63,0.69],[660.64,0.21],[660.65,0.33],[660.66,4.28]]]
["binance-futures","BNBUSDT",1748890958446,[[660.86,100.81],[660.85,4.51],[660.84,15.71],[660.83,0.01],[660.82,6.42]],[[660.87,28.74],[660.88,17.32],[660.89,1.0],[660.9,1.44],[660.91,6.16]]]
["binance-futures","BNBUSDT",1748891006668,[[661.13,52.63],[661.12,1.41],[661.11,2.96],[661.1,1.39],[661.09,3.25]],[[661.14,46.22],[661.15,11.62],[661.16,23.87],[661.17,11.6],[661.18,14.96]]]
["binance-futures","BNBUSDT",1748891020262,[[660.95,45.93],[660.94,3.48],[660.93,3.23],[660.92,14.4],[660.91,0.61]],[[660.96,15.29],[660.97,11.58],[660.98,10.48],[660.99,10.73],[661.0,38.75]]]
["binance-futures","BNBUSDT",1748891094842,[[661.04,115.82],[661.03,21.45],[661.02,19.97],[661.01,25.37],[661.0,16.4]],[[661.05,10.94],[661.06,3.05],[661.07,0.97],[661.08,1.66],[661.09,12.56]]]
["binance-futures","BNBUSDT",1748891110538,[[661.19,66.58],[661.18,3.91],[661.17,9.0],[661.16,14.41],[661.15,15.73]],[[661.2,20.33],[661.21,0.05],[661.22,0.16],[661.23,5.51],[661.24,17.74]]]
["binance-futures","BNBUSDT",1748891179315,[[661.32,51.49],[661.3,0.04],[661.29,7.27],[661.28,41.99],[661.27,10.85]],[[661.33,40.51],[661.34,24.5],[661.35,33.9],[661.36,41.03],[661.38,49.05]]]
["binance-futures","BNBUSDT",1748891204117,[[661.47,102.19],[661.46,15.77],[661.45,5.41],[661.44,29.71],[661.43,31.65]],[[661.48,66.75],[661.49,2.61],[661.5,6.25],[661.52,17.84],[661.53,3.22]]]
["binance-futures","BNBUSDT",1748891264249,[[661.09,16.55],[661.08,3.27],[661.07,3.62],[661.06,1.52],[661.05,4.59]],[[661.1,117.95],[661.11,4.94],[661.12,14.39],[661.13,2.92],[661.14,15.09]]]
["binance-futures","BNBUSDT",1748891323708,[[660.62,63.04],[660.61,29.46],[660.6,24.79],[660.59,27.66],[660.58,12.79]],[[660.63,5.08],[660.64,14.39],[660.65,1.51],[660.66,0.62],[660.67,3.94]]]
["binance-futures","BNBUSDT",1748891348990,[[660.59,51.69],[660.58,0.57],[660.57,3.02],[660.56,14.4],[660.55,5.1]],[[660.6,37.56],[660.63,1.08],[660.64,14.75],[660.65,1.51],[660.68,14.41]]]
["binance-futures","BNBUSDT",1748891419042,[[660.68,65.17],[660.67,0.1],[660.65,0.01],[660.64,0.4],[660.63,8.03]],[[660.69,38.7],[660.7,5.79],[660.71,3.51],[660.72,21.12],[660.73,5.61]]]
["binance-futures","BNBUSDT",1748891446514,[[660.47,25.86],[660.46,33.98],[660.45,19.33],[660.44,34.18],[660.43,0.61]],[[660.48,56.99],[660.49,0.61],[660.5,0.01],[660.51,7.52],[660.52,14.4]]]
["binance-futures","BNBUSDT",1748891494413,[[660.32,51.44],[660.3,3.78],[660.29,0.4],[660.28,18.65],[660.27,8.95]],[[660.33,10.27],[660.35,1.58],[660.36,15.01],[660.37,0.61],[660.38,0.17]]]
["binance-futures","BNBUSDT",1748891532002,[[659.38,9.32],[659.37,53.58],[659.36,15.86],[659.35,2.21],[659.34,3.27]],[[659.4,0.01],[659.42,1.53],[659.45,0.05],[659.46,8.72],[659.48,41.98]]]
["binance-futures","BNBUSDT",1748891562682,[[659.42,42.17],[659.41,1.1],[659.4,0.5],[659.38,0.01],[659.37,6.7]],[[659.43,79.46],[659.44,14.39],[659.45,0.01],[659.46,3.01],[659.47,1.0]]]
["binance-futures","BNBUSDT",1748891582950,[[659.24,2.29],[659.23,1.29],[659.22,0.67],[659.21,2.32],[659.2,14.59]],[[659.25,56.77],[659.26,0.02],[659.27,4.74],[659.28,37.02],[659.29,22.41]]]
["binance-futures","BNBUSDT",1748891637543,[[659.62,2.11],[659.6,0.04],[659.59,2.43],[659.58,13.75],[659.57,1.04]],[[659.63,62.04],[659.64,46.94],[659.65,28.01],[659.66,2.37],[659.67,33.9]]]
["binance-futures","BNBUSDT",1748891668887,[[659.69,60.71],[659.68,20.74],[659.65,20.65],[659.64,8.97],[659.63,33.3]],[[659.7,33.17],[659.71,3.26],[659.72,14.39],[659.73,8.33],[659.74,0.73]]]
["binance-futures","BNBUSDT",1748891721428,[[659.6,19.13],[659.59,2.9],[659.58,27.2],[659.57,19.91],[659.56,60.24]],[[659.61,43.33],[659.62,0.01],[659.63,4.03],[659.64,17.91],[659.65,2.06]]]
["binance-futures","BNBUSDT",1748891755510,[[659.37,57.82],[659.36,44.57],[659.35,24.27],[659.34,14.45],[659.33,19.2]],[[659.38,4.84],[659.4,14.44],[659.41,0.62],[659.42,18.89],[659.43,10.59]]]
["binance-futures","BNBUSDT",1748891827398,[[659.67,27.08],[659.65,2.24],[659.64,15.17],[659.63,4.53],[659.62,7.63]],[[659.68,20.53],[659.7,12.08],[659.71,14.22],[659.72,57.21],[659.73,20.54]]]
["binance-futures","BNBUSDT",1748891839713,[[659.81,30.07],[659.8,8.39],[659.79,13.71],[659.78,13.67],[659.77,18.26]],[[659.82,6.47],[659.83,2.78],[659.85,7.98],[659.86,0.03],[659.87,24.86]]]
["binance-futures","BNBUSDT",1748891900844,[[660.05,24.61],[660.03,0.31],[660.02,4.88],[660.01,4.09],[660.0,24.23]],[[660.06,68.04],[660.07,17.69],[660.08,69.54],[660.09,29.67],[660.1,19.96]]]
["binance-futures","BNBUSDT",1748891955404,[[660.06,78.02],[660.05,0.08],[660.04,0.06],[660.03,6.43],[660.02,15.34]],[[660.07,14.4],[660.1,0.1],[660.11,6.21],[660.12,42.86],[660.13,1.2]]]
["binance-futures","BNBUSDT",1748892003587,[[660.19,40.14],[660.18,17.68],[660.17,5.25],[660.16,38.03],[660.15,39.79]],[[660.2,23.59],[660.21,1.16],[660.22,0.01],[660.23,3.02],[660.24,16.57]]]
["binance-futures","BNBUSDT",1748892029991,[[660.36,58.53],[660.35,7.45],[660.34,21.17],[660.33,22.43],[660.32,15.4]],[[660.37,1.69],[660.38,0.78],[660.39,2.27],[660.4,0.04],[660.41,3.03]]]
["binance-futures","BNBUSDT",1748892099837,[[660.37,43.97],[660.36,15.0],[660.34,0.47],[660.33,4.11],[660.32,14.42]],[[660.38,5.14],[660.4,19.31],[660.41,15.56],[660.42,23.92],[660.48,21.05]]]
["binance-futures","BNBUSDT",1748892126279,[[660.69,31.87],[660.68,14.39],[660.66,7.61],[660.65,7.59],[647.4,0.31]],[[660.7,14.19],[660.71,3.64],[660.72,15.08],[660.73,0.65],[660.74,0.07]]]
["binance-futures","BNBUSDT",1748892172607,[[660.69,41.83],[660.68,18.42],[660.67,0.61],[660.66,11.35],[660.65,12.21]],[[660.7,23.43],[660.71,2.89],[660.72,18.31],[660.73,0.77],[660.74,0.87]]]
["binance-futures","BNBUSDT",1748892214318,[[660.83,31.51],[660.82,5.15],[660.81,8.18],[660.8,14.43],[660.79,20.05]],[[660.84,37.71],[660.85,1.59],[660.86,5.73],[660.87,1.64],[660.88,0.03]]]
["binance-futures","BNBUSDT",1748892266203,[[661.13,62.3],[661.12,34.55],[661.11,33.89],[661.1,24.97],[661.09,23.08]],[[661.14,41.72],[661.15,8.07],[661.16,14.47],[661.17,0.19],[661.18,7.69]]]
["binance-futures","BNBUSDT",1748892301918,[[660.9,36.17],[660.89,2.27],[660.88,14.39],[660.87,0.77],[660.86,3.34]],[[660.91,30.89],[660.92,14.39],[660.93,5.36],[660.94,16.06],[660.95,0.83]]]
["binance-futures","BNBUSDT",1748892358509,[[661.05,23.26],[661.04,35.51],[661.03,0.92],[661.02,0.86],[661.01,6.18]],[[661.06,36.8],[661.07,4.14],[661.08,15.39],[661.09,0.61],[661.1,0.09]]]
["binance-futures","BNBUSDT",1748892431257,[[661.13,35.4],[661.12,0.19],[661.11,0.31],[661.1,0.26],[661.09,3.49]],[[661.14,58.9],[661.15,28.31],[661.16,27.33],[661.17,22.58],[661.18,14.92]]]
["binance-futures","BNBUSDT",1748892459676,[[660.72,50.12],[660.7,0.01],[660.69,10.89],[660.68,20.19],[660.67,5.17]],[[660.73,56.07],[660.74,0.04],[660.75,2.83],[660.76,14.39],[660.78,8.48]]]
["binance-futures","BNBUSDT",1748892520286,[[660.73,26.06],[660.72,35.28],[660.71,0.16],[660.7,0.03],[660.69,8.86]],[[660.74,30.52],[660.75,23.14],[660.76,29.84],[660.77,15.36],[660.78,13.65]]]
["binance-futures","BNBUSDT",1748892579837,[[660.73,16.61],[660.72,0.07],[660.71,0.81],[660.7,0.03],[660.69,7.75]],[[660.74,73.21],[660.75,45.53],[660.76,31.28],[660.77,16.34],[660.78,21.16]]]
["binance-futures","BNBUSDT",1748892619268,[[660.75,62.1],[660.74,27.83],[660.73,6.02],[660.72,20.59],[660.71,24.01]],[[660.76,1.65],[660.78,0.01],[660.79,0.09],[660.8,3.42],[660.81,0.2]]]
["binance-futures","BNBUSDT",1748892674409,[[660.61,8.0],[660.6,15.02],[660.59,1.02],[660.58,0.01],[660.57,5.78]],[[660.62,54.19],[660.63,0.02],[660.64,10.42],[660.65,23.42],[660.66,25.08]]]
["binance-futures","BNBUSDT",1748892715713,[[660.48,8.87],[660.47,0.75],[660.45,5.36],[660.44,18.56],[660.43,13.34]],[[660.49,49.97],[660.5,0.02],[660.51,8.57],[660.52,26.44],[660.53,5.09]]]
["binance-futures","BNBUSDT",1748892767470,[[660.24,60.12],[660.23,10.06],[660.22,3.73],[660.21,31.3],[660.2,42.22]],[[660.25,1.69],[660.26,1.61],[660.27,0.01],[660.28,15.16],[660.29,0.01]]]
["binance-futures","BNBUSDT",1748892782758,[[660.13,45.06],[660.12,18.88],[660.11,14.95],[660.1,4.01],[660.09,9.48]],[[660.14,46.84],[660.15,8.01],[660.16,14.39],[660.17,8.38],[660.18,12.33]]]
["binance-futures","BNBUSDT",1748892849672,[[659.91,53.51],[659.9,0.4],[659.89,2.86],[659.88,23.98],[659.87,4.89]],[[659.92,4.59],[659.93,0.05],[659.94,0.43],[659.95,6.0],[659.96,22.4]]]
["binance-futures","BNBUSDT",1748892866441,[[659.95,24.92],[659.93,0.64],[659.91,5.14],[659.9,4.81],[659.89,4.67]],[[659.96,102.02],[659.97,1.31],[659.98,8.78],[659.99,16.87],[660.0,51.62]]]
["binance-futures","BNBUSDT",1748892920867,[[659.89,121.16],[659.88,46.61],[659.87,17.5],[659.86,4.33],[659.85,10.34]],[[659.9,0.02],[659.91,2.18],[659.92,0.2],[659.93,3.15],[659.94,0.06]]]
["binance-futures","BNBUSDT",1748892942065,[[659.99,37.23],[659.97,5.74],[659.96,25.41],[659.95,0.61],[659.94,8.9]],[[660.0,42.01],[660.01,1.52],[660.02,5.85],[660.03,6.41],[660.04,14.42]]]
["binance-futures","BNBUSDT",1748892992154,[[660.22,68.97],[660.21,0.89],[660.2,14.4],[660.19,6.41],[660.18,16.51]],[[660.23,41.37],[660.24,0.02],[660.25,3.87],[660.26,8.18],[660.27,6.01]]]
["binance-futures","BNBUSDT",1748893039908,[[660.12,41.36],[660.11,1.55],[660.1,0.09],[660.09,9.58],[660.08,14.47]],[[660.13,18.42],[660.14,21.47],[660.15,3.55],[660.16,15.44],[660.17,1.55]]]
["binance-futures","BNBUSDT",1748893080854,[[660.43,32.27],[660.42,2.25],[660.41,5.49],[660.4,15.89],[660.39,20.68]],[[660.44,31.14],[660.45,0.12],[660.46,1.96],[660.47,8.96],[660.48,9.04]]]
["binance-futures","BNBUSDT",1748893149484,[[660.16,15.83],[660.15,3.02],[660.13,0.11],[660.12,15.01],[660.11,2.14]],[[660.17,35.2],[660.18,8.23],[660.19,2.91],[660.2,21.26],[660.21,6.65]]]
["binance-futures","BNBUSDT",1748893168413,[[660.2,16.54],[660.18,2.59],[660.16,14.96],[660.15,2.78],[660.13,0.61]],[[660.21,30.46],[660.22,6.22],[660.23,4.62],[660.24,39.85],[660.25,23.24]]]
["binance-futures","BNBUSDT",1748893238257,[[659.73,40.11],[659.72,15.15],[659.71,2.29],[659.7,11.17],[659.69,4.18]],[[659.74,16.98],[659.75,4.28],[659.76,15.02],[659.77,0.12],[659.78,0.48]]]
["binance-futures","BNBUSDT",1748893271136,[[659.42,15.86],[659.41,2.35],[659.4,14.71],[659.38,0.72],[659.37,10.06]],[[659.43,50.59],[659.44,3.06],[659.46,1.62],[659.47,3.64],[659.48,6.84]]]
["binance-futures","BNBUSDT",1748893299698,[[659.24,13.92],[659.23,1.29],[659.22,0.14],[659.21,0.05],[659.19,0.1]],[[659.25,68.56],[659.26,19.94],[659.27,29.94],[659.28,45.91],[659.29,73.96]]]
["binance-futures","BNBUSDT",1748893321324,[[658.95,4.68],[658.93,2.16],[658.92,14.41],[658.91,0.34],[658.9,0.01]],[[658.96,42.89],[658.98,5.88],[658.99,13.17],[659.0,14.4],[659.01,8.97]]]
["binance-futures","BNBUSDT",1748893370606,[[659.21,28.7],[659.2,0.07],[659.18,0.31],[659.17,0.62],[659.16,5.12]],[[659.22,49.2],[659.23,3.8],[659.24,20.26],[659.25,2.71],[659.26,5.36]]]
["binance-futures","BNBUSDT",1748893402533,[[658.92,108.19],[658.91,31.6],[658.9,14.85],[658.89,29.25],[658.88,32.33]],[[658.93,1.76],[658.95,2.18],[658.96,14.42],[658.97,0.03],[658.98,0.61]]]
["binance-futures","BNBUSDT",1748893451617,[[659.1,37.96],[659.09,2.11],[659.08,13.68],[659.07,0.15],[659.06,6.14]],[[659.11,44.58],[659.12,0.53],[659.13,0.22],[659.14,5.3],[659.15,8.07]]]
["binance-futures","BNBUSDT",1748893490237,[[659.11,29.14],[659.1,27.03],[659.09,3.58],[659.08,13.67],[659.07,0.03]],[[659.12,17.85],[659.14,0.01],[659.15,2.21],[659.16,14.74],[659.17,3.86]]]
["binance-futures","BNBUSDT",1748893567814,[[658.9,33.39],[658.89,2.07],[658.88,12.98],[658.87,0.19],[658.86,4.88]],[[658.91,50.84],[658.92,22.56],[658.93,5.41],[658.94,15.73],[658.95,0.01]]]
["binance-futures","BNBUSDT",1748893580878,[[658.79,25.56],[658.78,47.54],[658.77,3.52],[658.76,13.02],[658.75,1.51]],[[658.84,0.01],[658.86,0.01],[658.87,0.04],[658.88,12.99],[658.89,1.96]]]
["binance-futures","BNBUSDT",1748893639397,[[659.45,38.35],[659.44,13.71],[659.43,0.33],[659.42,3.03],[659.41,7.79]],[[659.46,18.33],[659.48,13.95],[659.49,3.93],[659.5,0.51],[659.51,19.32]]]
["binance-futures","BNBUSDT",1748893673778,[[659.53,39.74],[659.52,14.31],[659.5,8.29],[659.49,7.47],[659.48,23.21]],[[659.54,22.34],[659.55,0.75],[659.57,3.04],[659.58,6.29],[659.59,0.61]]]
["binance-futures","BNBUSDT",1748893722287,[[659.75,39.84],[659.73,0.45],[659.72,0.01],[659.71,1.13],[659.69,7.02]],[[659.76,59.73],[659.77,2.84],[659.78,11.35],[659.79,8.87],[659.8,24.17]]]
["binance-futures","BNBUSDT",1748893766372,[[659.94,69.1],[659.93,0.03],[659.91,0.43],[659.9,4.02],[659.89,6.88]],[[659.95,20.42],[659.96,16.34],[659.97,1.08],[659.98,2.63],[659.99,9.41]]]
["binance-futures","BNBUSDT",1748893800844,[[660.19,12.39],[660.18,50.78],[660.17,27.51],[660.16,31.57],[660.15,27.38]],[[660.2,14.47],[660.21,0.08],[660.22,3.19],[660.23,0.01],[660.24,15.04]]]
["binance-futures","BNBUSDT",1748893844090,[[660.18,10.44],[660.17,3.12],[660.14,5.95],[660.13,4.09],[660.12,15.04]],[[660.19,29.41],[660.2,14.4],[660.21,4.53],[660.22,9.65],[660.23,4.8]]]
["binance-futures","BNBUSDT",1748893855456,[[660.13,34.81],[660.12,16.96],[660.11,3.89],[660.1,2.28],[660.09,6.98]],[[660.14,26.85],[660.15,4.25],[660.16,14.39],[660.17,11.18],[660.18,7.12]]]
["binance-futures","BNBUSDT",1748893894270,[[660.06,39.62],[660.05,2.28],[660.04,12.22],[660.03,0.04],[660.02,4.69]],[[660.07,17.69],[660.08,0.01],[660.09,3.65],[660.1,3.18],[660.11,6.28]]]
["binance-futures","BNBUSDT",1748893951305,[[660.0,55.86],[659.99,4.2],[659.98,2.77],[659.97,15.6],[659.96,17.97]],[[660.01,18.02],[660.02,0.2],[660.03,0.13],[660.04,3.78],[660.06,3.64]]]
["binance-futures","BNBUSDT",1748894027385,[[660.18,38.8],[660.17,2.98],[660.16,14.5],[660.15,13.58],[660.14,29.62]],[[660.19,39.91],[660.2,19.51],[660.21,3.25],[660.22,1.86],[660.23,0.09]]]
["binance-futures","BNBUSDT",1748894055072,[[659.99,46.37],[659.98,0.75],[659.97,4.69],[659.96,14.64],[659.95,7.4]],[[660.0,24.55],[660.02,0.27],[660.03,0.01],[660.04,3.06],[660.09,30.99]]]
["binance-futures","BNBUSDT",1748894117893,[[660.1,35.28],[660.09,25.74],[660.08,20.08],[660.07,9.95],[660.06,21.53]],[[660.11,28.24],[660.12,0.02],[660.15,3.04],[660.16,3.02],[660.17,0.42]]]
["binance-futures","BNBUSDT",1748894152656,[[660.16,33.13],[660.15,0.16],[660.14,2.32],[660.13,3.11],[660.12,27.71]],[[660.17,42.38],[660.18,8.36],[660.19,15.83],[660.2,14.48],[660.21,0.2]]]
["binance-futures","BNBUSDT",1748894224353,[[660.18,88.13],[660.17,24.93],[660.16,26.15],[660.15,15.28],[660.14,13.57]],[[660.19,11.66],[660.2,0.06],[660.21,0.03],[660.22,1.6],[660.23,1.58]]]
["binance-futures","BNBUSDT",1748894292780,[[660.47,109.22],[660.46,48.97],[660.45,27.08],[660.44,44.35],[660.43,42.07]],[[660.48,0.86],[660.49,1.09],[660.5,5.16],[660.51,3.17],[660.52,14.82]]]
["binance-futures","BNBUSDT",1748894325471,[[660.62,79.31],[660.61,15.34],[660.6,15.11],[660.59,67.3],[660.58,0.62]],[[660.63,33.93],[660.64,17.5],[660.65,0.13],[660.66,4.94],[660.67,7.84]]]
["binance-futures","BNBUSDT",1748894381242,[[661.05,75.87],[661.04,20.16],[661.03,5.68],[661.02,11.67],[661.01,24.0]],[[661.06,17.76],[661.07,5.08],[661.08,15.4],[661.09,6.07],[661.1,8.24]]]
["binance-futures","BNBUSDT",1748894405246,[[661.17,90.42],[661.16,47.21],[661.15,37.96],[661.14,42.75],[661.13,22.75]],[[661.18,0.51],[661.2,1.21],[661.21,0.75],[661.22,0.24],[661.23,2.13]]]
["binance-futures","BNBUSDT",1748894460541,[[661.41,79.66],[661.4,25.51],[661.39,34.37],[661.38,49.01],[661.37,33.2]],[[661.42,8.34],[661.43,4.14],[661.44,15.12],[661.45,1.5],[661.46,9.74]]]
["binance-futures","BNBUSDT",1748894466618,[[661.49,81.62],[661.48,58.88],[661.47,23.9],[661.46,23.81],[661.45,26.87]],[[661.5,31.8],[661.51,3.24],[661.52,14.56],[661.53,1.95],[661.54,0.35]]]
["binance-futures","BNBUSDT",1748894544870,[[661.67,27.88],[661.66,7.8],[661.65,1.39],[661.64,14.51],[661.63,5.32]],[[661.68,67.65],[661.69,3.48],[661.7,10.17],[661.71,13.65],[661.72,14.44]]]
["binance-futures","BNBUSDT",1748894554556,[[661.4,46.1],[661.38,3.63],[661.37,2.79],[661.35,2.91],[661.34,0.23]],[[661.41,82.65],[661.42,25.61],[661.43,2.25],[661.44,22.81],[661.45,1.06]]]
["binance-futures","BNBUSDT",1748894603045,[[661.74,29.81],[661.73,10.85],[661.72,21.53],[661.71,0.01],[661.7,0.24]],[[661.75,83.4],[661.76,21.15],[661.77,22.01],[661.78,0.02],[661.79,1.11]]]
["binance-futures","BNBUSDT",1748894641034,[[661.66,15.99],[661.65,2.87],[661.64,14.4],[661.63,7.6],[661.62,4.63]],[[661.67,112.9],[661.68,21.09],[661.69,44.42],[661.7,5.43],[661.71,22.24]]]
["binance-futures","BNBUSDT",1748894682872,[[661.86,54.63],[661.83,40.6],[661.82,30.31],[661.81,36.14],[661.8,26.99]],[[661.87,28.85],[661.88,14.39],[661.9,0.96],[661.91,10.95],[661.92,16.66]]]
["binance-futures","BNBUSDT",1748894725528,[[661.47,45.66],[661.46,0.11],[661.45,6.49],[661.44,31.77],[661.43,2.33]],[[661.48,22.59],[661.5,5.7],[661.51,0.11],[661.52,14.39],[661.53,30.73]]]
["binance-futures","BNBUSDT",1748894762595,[[661.81,79.0],[661.8,15.0],[661.79,2.11],[661.78,5.45],[661.77,14.24]],[[661.82,73.25],[661.83,4.85],[661.84,16.34],[661.85,0.06],[661.86,19.49]]]
["binance-futures","BNBUSDT",1748894834043,[[661.85,24.45],[661.84,1.43],[661.82,4.12],[661.81,26.94],[661.79,7.26]],[[661.86,54.14],[661.87,5.63],[661.88,14.49],[661.89,4.45],[661.9,4.08]]]
["binance-futures","BNBUSDT",1748894849672,[[661.7,43.17],[661.69,12.3],[661.68,19.18],[661.67,12.28],[661.66,5.7]],[[661.71,33.46],[661.72,14.39],[661.75,11.7],[661.76,36.49],[661.78,17.07]]]
["binance-futures","BNBUSDT",1748894925960,[[661.7,50.06],[661.69,7.76],[661.68,15.12],[661.67,8.15],[661.66,8.22]],[[661.71,50.54],[661.72,14.39],[661.73,5.6],[661.74,0.6],[661.75,6.59]]]
["binance-futures","BNBUSDT",1748894977546,[[661.79,65.37],[661.78,3.13],[661.77,12.35],[661.76,26.67],[661.75,29.49]],[[661.8,55.36],[661.81,5.12],[661.82,0.03],[661.83,2.21],[661.84,14.59]]]
["binance-futures","BNBUSDT",1748895022515,[[662.08,25.17],[662.07,4.33],[662.06,2.29],[662.05,0.6],[662.04,16.11]],[[662.09,66.7],[662.1,0.68],[662.11,3.62],[662.12,26.26],[662.13,6.97]]]
["binance-futures","BNBUSDT",1748895052608,[[662.39,55.67],[662.37,13.19],[662.36,14.4],[662.35,34.11],[662.34,26.06]],[[662.4,39.82],[662.41,0.36],[662.42,4.4],[662.43,7.09],[662.44,14.97]]]
["binance-futures","BNBUSDT",1748895061042,[[662.41,55.06],[662.4,19.78],[662.39,5.62],[662.38,0.01],[662.37,26.5]],[[662.42,40.75],[662.43,8.05],[662.44,30.49],[662.46,10.39],[662.47,15.26]]]
["binance-futures","BNBUSDT",1748895124172,[[662.35,91.42],[662.34,7.25],[662.33,26.68],[662.32,16.63],[662.31,2.44]],[[662.36,57.56],[662.37,6.44],[662.38,22.15],[662.39,0.21],[662.4,18.75]]]
["binance-futures","BNBUSDT",1748895153652,[[662.58,0.01],[662.57,8.77],[662.56,9.55],[662.55,4.39]],[[662.59,39.61],[662.6,94.25],[662.61,2.3],[662.62,0.24],[662.63,3.91]]]
["binance-futures","BNBUSDT",1748895186411,[[662.26,15.55],[662.25,4.11],[662.24,16.08],[662.22,6.51],[662.21,11.17]],[[662.27,54.05],[662.28,39.29],[662.29,38.38],[662.3,0.02],[662.31,90.47]]]
["binance-futures","BNBUSDT",1748895262317,[[662.46,85.1],[662.45,49.83],[662.44,18.14],[662.43,61.79],[662.42,42.26]],[[662.47,0.69],[662.48,0.85],[662.49,1.01],[662.5,0.21],[662.51,3.73]]]
["binance-futures","BNBUSDT",1748895278583,[[662.37,44.58],[662.36,0.13],[662.34,4.09],[662.32,16.3],[662.31,7.46]],[[662.38,18.2],[662.39,37.64],[662.4,56.74],[662.42,0.14],[662.43,16.12]]]
["binance-futures","BNBUSDT",1748895345527,[[662.47,54.17],[662.46,0.6],[662.45,6.5],[662.44,23.82],[662.43,39.5]],[[662.48,12.57],[662.49,0.01],[662.5,5.13],[662.51,0.01],[662.52,15.56]]]
["binance-futures","BNBUSDT",1748895386620,[[662.55,69.72],[662.53,2.85],[662.52,28.11],[662.51,28.57],[662.5,26.59]],[[662.56,60.56],[662.58,0.14],[662.59,8.31],[662.6,16.63],[662.61,6.34]]]
["binance-futures","BNBUSDT",1748895435534,[[662.44,3.05],[662.43,0.24],[662.41,2.96],[662.4,15.05],[662.39,0.19]],[[662.45,53.46],[662.46,0.6],[662.47,7.37],[662.48,45.23],[662.49,12.54]]]
["binance-futures","BNBUSDT",1748895485676,[[662.61,128.88],[662.6,70.53],[662.59,73.52],[662.58,10.3],[662.57,21.19]],[[662.62,0.55],[662.63,0.6],[662.64,0.11],[662.66,3.01],[662.67,7.23]]]
["binance-futures","BNBUSDT",1748895508138,[[662.61,129.45],[662.6,68.35],[662.59,6.38],[662.58,17.0],[662.57,5.27]],[[662.62,1.84],[662.65,3.02],[662.67,15.99],[662.68,50.24],[662.7,38.19]]]
["binance-futures","BNBUSDT",1748895568707,[[662.36,67.49],[662.35,0.61],[662.34,3.29],[662.32,14.39],[662.29,7.53]],[[662.37,35.77],[662.38,1.12],[662.39,5.27],[662.4,31.22],[662.41,26.88]]]
["binance-futures","BNBUSDT",1748895589508,[[662.24,51.8],[662.23,32.07],[662.22,9.4],[662.21,13.93],[662.2,45.93]],[[662.25,25.43],[662.26,20.29],[662.27,2.91],[662.28,18.36],[662.29,9.74]]]
["binance-futures","BNBUSDT",1748895610502,[[662.24,0.46],[662.21,3.48],[662.2,6.39],[662.19,2.46]],[[662.25,81.31],[662.26,70.58],[662.27,24.07],[662.28,23.51],[662.29,26.93]]]
["binance-futures","BNBUSDT",1748895672452,[[662.31,6.75],[662.3,0.13],[662.29,2.94],[662.28,15.75],[662.27,3.24]],[[662.32,91.51],[662.33,48.13],[662.34,0.6],[662.35,26.55],[662.36,55.14]]]
["binance-futures","BNBUSDT",1748895727704,[[662.39,2.64],[662.38,1.91],[662.36,0.35],[662.35,0.6],[662.34,16.31]],[[662.4,75.74],[662.41,0.61],[662.42,9.88],[662.43,31.54],[662.44,16.73]]]
["binance-futures","BNBUSDT",1748895764001,[[662.47,72.6],[662.46,29.1],[662.44,19.99],[662.43,14.67],[662.42,7.85]],[[662.48,66.43],[662.5,0.29],[662.51,2.26],[662.52,18.0],[662.53,6.93]]]
["binance-futures","BNBUSDT",1748895826717,[[662.38,0.41],[662.37,0.02],[662.36,0.08],[662.34,0.31],[662.3,2.71]],[[662.39,47.18],[662.4,79.92],[662.41,38.95],[662.42,50.48],[662.43,39.29]]]
["binance-futures","BNBUSDT",1748895863011,[[662.51,8.41],[662.5,0.01],[662.49,15.88],[662.48,22.92],[662.47,1.02]],[[662.52,16.54],[662.53,5.15],[662.56,14.44],[662.57,6.52],[662.59,10.25]]]
["binance-futures","BNBUSDT",1748895928127,[[662.65,71.82],[662.64,21.28],[662.63,5.6],[662.62,5.23],[662.61,44.1]],[[662.66,31.97],[662.67,3.13],[662.68,14.4],[662.7,7.6],[662.72,14.5]]]
["binance-futures","BNBUSDT",1748895989171,[[662.53,29.31],[662.52,14.82],[662.51,0.67],[662.5,0.1],[662.49,6.65]],[[662.54,60.14],[662.55,7.04],[662.56,14.41],[662.57,20.49],[662.58,11.4]]]
["binance-futures","BNBUSDT",1748896021183,[[662.36,54.59],[662.35,0.71],[662.34,3.35],[662.33,1.38],[662.32,14.44]],[[662.37,74.82],[662.38,0.75],[662.39,2.17],[662.4,15.04],[662.41,3.6]]]
["binance-futures","BNBUSDT",1748896093477,[[662.53,131.0],[662.52,64.19],[662.51,35.41],[662.5,32.63],[662.49,46.19]],[[662.54,12.44],[662.55,2.17],[662.56,14.41],[662.58,4.35],[662.59,9.18]]]
["binance-futures","BNBUSDT",1748896107511,[[662.53,125.59],[662.52,58.49],[662.51,31.78],[662.5,29.01],[662.49,42.56]],[[662.54,14.9],[662.55,0.2],[662.56,0.02],[662.58,6.75],[662.59,7.68]]]
["binance-futures","BNBUSDT",1748896203439,[[662.67,53.01],[662.66,1.21],[662.65,2.85],[662.64,14.99],[662.63,2.09]],[[662.68,50.9],[662.69,7.0],[662.7,5.38],[662.71,0.6],[662.72,15.46]]]
["binance-futures","BNBUSDT",1748896209245,[[662.67,51.93],[662.66,0.82],[662.65,2.87],[662.64,21.9],[662.57,2.03]],[[662.68,52.03],[662.69,7.0],[662.7,5.19],[662.71,0.6],[662.72,14.42]]]
["binance-futures","BNBUSDT",1748896255080,[[662.6,56.96],[662.59,0.04],[662.58,4.55],[662.57,7.52],[662.56,15.16]],[[662.61,35.84],[662.62,26.11],[662.64,20.15],[662.65,3.94],[662.66,8.75]]]
["binance-futures","BNBUSDT",1748896306920,[[662.46,47.19],[662.45,11.44],[662.44,16.45],[662.43,15.4],[662.42,1.53]],[[662.47,7.32],[662.48,7.77],[662.49,0.03],[662.5,0.01],[662.51,0.01]]]
["binance-futures","BNBUSDT",1748896376125,[[662.46,16.86],[662.45,2.96],[662.44,19.99],[662.43,9.08],[662.42,8.61]],[[662.47,30.13],[662.48,14.39],[662.49,6.28],[662.5,12.88],[662.51,3.47]]]
["binance-futures","BNBUSDT",1748896397787,[[662.28,52.63],[662.27,0.04],[662.26,1.77],[662.25,15.15],[662.24,14.41]],[[662.29,25.09],[662.3,3.02],[662.31,2.82],[662.32,14.39],[662.33,0.01]]]
["binance-futures","BNBUSDT",1748896471228,[[661.95,29.08],[661.94,0.06],[661.93,3.2],[661.92,18.96],[661.91,2.02]],[[661.96,40.82],[661.97,2.91],[661.98,3.65],[661.99,0.6],[662.0,14.42]]]
["binance-futures","BNBUSDT",1748896527784,[[661.6,5.96],[661.59,0.82],[661.58,0.01],[661.57,0.22],[661.56,0.34]],[[661.61,60.17],[661.62,2.51],[661.63,7.47],[661.64,21.19],[661.65,20.71]]]
["binance-futures","BNBUSDT",1748896545090,[[661.7,46.98],[661.69,9.91],[661.68,20.84],[661.67,18.94],[661.66,10.7]],[[661.71,0.35],[661.72,0.1],[661.73,1.66],[661.74,1.72],[661.75,0.62]]]
["binance-futures","BNBUSDT",1748896616882,[[661.78,36.16],[661.77,2.49],[661.76,14.39],[661.75,0.6],[661.74,4.6]],[[661.79,35.57],[661.8,19.2],[661.81,2.85],[661.82,20.68],[661.83,9.08]]]
["binance-futures","BNBUSDT",1748896631438,[[661.64,47.81],[661.63,1.42],[661.62,3.45],[661.6,14.48],[661.58,5.79]],[[661.65,6.69],[661.66,2.12],[661.68,19.51],[661.69,7.49],[661.7,1.01]]]
["binance-futures","BNBUSDT",1748896719184,[[661.7,52.88],[661.69,3.54],[661.68,17.19],[661.67,2.12],[661.66,6.62]],[[661.71,28.0],[661.73,0.16],[661.75,3.63],[661.77,13.82],[661.89,39.7]]]
["binance-futures","BNBUSDT",1748896761251,[[661.99,60.78],[661.98,1.94],[661.97,2.27],[661.96,2.79],[661.95,3.23]],[[662.0,77.53],[662.01,2.56],[662.02,7.01],[662.03,0.01],[662.04,10.2]]]
["binance-futures","BNBUSDT",1748896769336,[[661.92,74.45],[661.9,1.9],[661.89,8.98],[661.88,21.84],[661.87,7.07]],[[661.93,22.65],[661.94,0.14],[661.95,3.79],[661.96,14.4],[661.97,0.75]]]
["binance-futures","BNBUSDT",1748896854244,[[662.08,2.55],[662.06,0.05],[662.05,0.02],[662.04,0.03],[662.03,1.88]],[[662.09,71.43],[662.1,9.68],[662.11,24.28],[662.12,27.7],[662.13,35.13]]]
["binance-futures","BNBUSDT",1748896867577,[[662.0,49.39],[661.97,3.05],[661.96,18.9],[661.95,20.87],[661.94,10.04]],[[662.01,19.58],[662.02,4.06],[662.03,6.6],[662.04,23.6],[662.05,3.4]]]
["binance-futures","BNBUSDT",1748896951202,[[661.99,63.11],[661.98,1.5],[661.97,5.77],[661.96,20.12],[661.95,10.18]],[[662.0,5.44],[662.02,4.73],[662.03,2.17],[662.04,14.41],[662.06,2.98]]]
["binance-futures","BNBUSDT",1748896996440,[[661.92,36.24],[661.91,0.38],[661.9,6.67],[661.89,2.61],[661.88,6.11]],[[661.93,34.86],[661.94,0.67],[661.95,10.57],[661.96,20.0],[661.97,5.28]]]
["binance-futures","BNBUSDT",1748897057139,[[662.01,52.33],[662.0,14.41],[661.98,6.82],[661.97,4.88],[661.96,14.89]],[[662.02,48.21],[662.03,9.58],[662.04,38.0],[662.05,0.61],[662.06,6.66]]]
["binance-futures","BNBUSDT",1748897105290,[[662.01,60.55],[662.0,3.87],[661.99,6.12],[661.98,6.28],[661.97,15.55]],[[662.02,3.28],[662.04,14.41],[662.05,0.61],[662.06,5.97],[662.07,13.05]]]
["binance-futures","BNBUSDT",1748897139237,[[662.23,62.05],[662.22,8.27],[662.21,16.83],[662.2,17.16],[662.19,8.37]],[[662.24,3.92],[662.25,0.35],[662.26,5.19],[662.27,15.01],[662.28,23.47]]]
["binance-futures","BNBUSDT",1748897195996,[[661.9,42.3],[661.89,4.68],[661.88,22.5],[661.87,4.1],[661.86,3.44]],[[661.91,20.32],[661.92,16.03],[661.93,3.02],[661.95,12.74],[662.29,26.37]]]
["binance-futures","BNBUSDT",1748897252487,[[661.68,0.61],[661.63,0.03],[661.62,1.12],[661.61,3.69],[661.6,23.79]],[[661.69,125.25],[661.7,13.7],[661.71,5.8],[661.72,14.4],[661.74,12.33]]]
["binance-futures","BNBUSDT",1748897299374,[[661.88,91.96],[661.87,8.4],[661.86,5.85],[661.85,12.24],[661.84,44.63]],[[661.89,33.06],[661.9,5.47],[661.91,2.61],[661.92,25.3],[661.93,2.83]]]
["binance-futures","BNBUSDT",1748897350324,[[661.76,18.32],[661.75,58.26],[661.74,14.66],[661.73,40.19],[661.72,61.61]],[[661.79,0.05],[661.8,3.62],[661.81,0.02],[661.82,0.01],[661.87,0.6]]]
["binance-futures","BNBUSDT",1748897378523,[[661.78,4.15],[661.77,5.01],[661.75,0.52],[661.74,0.39],[661.29,19.32]],[[661.79,33.75],[661.8,15.33],[661.81,9.36],[661.82,25.91],[661.83,8.87]]]
["binance-futures","BNBUSDT",1748897405251,[[661.79,28.19],[661.78,4.8],[661.77,6.09],[661.76,14.9],[661.75,15.27]],[[661.8,36.95],[661.82,0.43],[661.83,4.87],[661.84,24.97],[661.86,5.32]]]
["binance-futures","BNBUSDT",1748897467889,[[660.66,30.23],[660.65,26.12],[660.64,46.24],[660.63,8.15],[660.62,20.57]],[[660.67,1.25],[660.68,15.86],[660.69,1.1],[660.7,0.01],[660.71,6.87]]]
["binance-futures","BNBUSDT",1748897492483,[[660.38,22.49],[660.37,0.08],[660.36,5.55],[660.35,1.52],[660.34,0.02]],[[660.39,52.58],[660.4,19.33],[660.41,24.44],[660.42,5.04],[660.43,6.23]]]
["binance-futures","BNBUSDT",1748897546842,[[660.66,40.68],[660.65,22.0],[660.64,9.43],[660.63,7.28],[660.62,11.06]],[[660.67,1.01],[660.68,0.02],[660.69,1.82],[660.7,3.68],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748897603346,[[660.4,9.28],[660.39,0.23],[660.38,0.81],[660.37,2.66],[660.36,14.66]],[[660.41,90.46],[660.42,1.4],[660.43,3.07],[660.44,14.39],[660.45,7.03]]]
["binance-futures","BNBUSDT",1748897639233,[[660.34,49.11],[660.33,3.75],[660.32,14.41],[660.31,5.73],[660.3,8.26]],[[660.35,40.94],[660.36,15.01],[660.37,0.61],[660.38,3.08],[660.39,3.53]]]
["binance-futures","BNBUSDT",1748897694887,[[660.62,27.38],[660.61,0.05],[660.6,0.02],[660.59,0.04],[660.58,8.55]],[[660.63,38.81],[660.64,14.42],[660.66,7.27],[660.67,5.6],[660.68,17.76]]]
["binance-futures","BNBUSDT",1748897751866,[[660.52,7.75],[660.51,0.11],[660.5,0.25],[660.49,2.61],[660.48,5.28]],[[660.53,59.2],[660.54,0.61],[660.55,2.98],[660.56,14.39],[660.57,10.06]]]
["binance-futures","BNBUSDT",1748897791454,[[660.57,23.96],[660.56,0.21],[660.55,0.02],[660.54,7.17],[660.53,24.06]],[[660.58,20.88],[660.59,6.51],[660.6,15.41],[660.61,13.1],[660.62,5.13]]]
["binance-futures","BNBUSDT",1748897859887,[[660.78,43.72],[660.77,2.48],[660.76,14.56],[660.75,6.81],[660.74,0.01]],[[660.79,44.98],[660.8,14.82],[660.81,0.75],[660.82,8.83],[660.83,3.39]]]
["binance-futures","BNBUSDT",1748897896422,[[661.23,60.46],[661.22,13.97],[661.21,6.8],[661.2,37.06],[661.19,17.37]],[[661.24,23.35],[661.26,0.62],[661.27,6.93],[661.28,16.37],[661.29,9.08]]]
["binance-futures","BNBUSDT",1748897953909,[[660.9,2.38],[660.89,0.06],[660.88,0.01],[660.87,2.89],[660.84,14.78]],[[660.91,90.38],[660.92,14.41],[660.93,10.7],[660.94,22.08],[660.96,22.72]]]
["binance-futures","BNBUSDT",1748897962445,[[660.99,8.6],[660.98,7.79],[660.97,20.64],[660.96,60.22],[660.95,20.56]],[[661.01,0.26],[661.03,0.66],[661.07,3.96],[661.08,27.66],[661.09,6.61]]]
["binance-futures","BNBUSDT",1748898003839,[[661.11,77.47],[661.1,0.05],[661.09,0.61],[661.08,8.46],[661.07,4.61]],[[661.12,23.93],[661.13,0.06],[661.14,1.35],[661.15,4.21],[661.16,15.37]]]
["binance-futures","BNBUSDT",1748898047468,[[660.9,7.42],[660.89,0.18],[660.88,0.23],[660.87,2.91],[660.86,0.28]],[[660.91,78.05],[660.92,16.65],[660.93,2.26],[660.94,16.84],[660.95,40.72]]]
["binance-futures","BNBUSDT",1748898109609,[[661.28,92.52],[661.27,44.86],[661.26,27.84],[661.25,19.66],[661.24,42.95]],[[661.29,13.59],[661.3,6.03],[661.31,0.05],[661.32,15.01],[661.33,0.77]]]
["binance-futures","BNBUSDT",1748898130466,[[661.59,64.08],[661.58,2.93],[661.57,6.41],[661.56,20.27],[661.55,35.01]],[[661.6,33.74],[661.61,1.69],[661.62,5.16],[661.63,2.73],[661.64,0.93]]]
["binance-futures","BNBUSDT",1748898199178,[[661.43,41.84],[661.42,29.57],[661.41,3.58],[661.4,27.96],[661.39,1.0]],[[661.44,33.49],[661.45,0.62],[661.47,5.41],[661.48,14.45],[661.49,4.0]]]
["binance-futures","BNBUSDT",1748898216772,[[661.57,41.47],[661.56,30.65],[661.55,16.78],[661.54,18.7],[661.53,38.69]],[[661.58,13.05],[661.59,0.01],[661.6,14.7],[661.61,1.24],[661.62,4.08]]]
["binance-futures","BNBUSDT",1748898294243,[[661.84,67.22],[661.83,50.07],[661.81,1.59],[661.8,2.78],[661.78,0.03]],[[661.85,18.47],[661.86,0.04],[661.87,3.32],[661.88,17.1],[661.89,5.06]]]
["binance-futures","BNBUSDT",1748898336142,[[662.05,83.02],[662.04,14.39],[662.03,0.12],[662.02,3.03],[662.01,10.63]],[[662.06,40.73],[662.07,6.01],[662.08,15.91],[662.09,9.1],[662.1,10.86]]]
["binance-futures","BNBUSDT",1748898382296,[[662.14,50.45],[662.13,8.06],[662.12,14.42],[662.11,39.56],[662.1,24.56]],[[662.15,36.02],[662.16,15.0],[662.17,4.42],[662.18,11.66],[662.19,15.74]]]
["binance-futures","BNBUSDT",1748898419155,[[662.4,28.17],[662.39,0.66],[662.37,0.04],[662.36,9.5],[662.35,15.34]],[[662.41,47.83],[662.42,3.03],[662.43,12.43],[662.44,33.32],[662.45,1.28]]]
["binance-futures","BNBUSDT",1748898469539,[[662.11,78.02],[662.1,2.41],[662.09,9.25],[662.08,28.35],[662.07,4.76]],[[662.12,9.59],[662.13,0.68],[662.14,0.24],[662.15,0.02],[662.16,7.16]]]
["binance-futures","BNBUSDT",1748898502518,[[662.35,51.31],[662.34,0.61],[662.33,4.66],[662.32,19.27],[662.31,20.39]],[[662.36,10.14],[662.38,0.02],[662.39,3.01],[662.4,0.27],[662.41,2.87]]]
["binance-futures","BNBUSDT",1748898537420,[[662.31,5.08],[662.3,0.01],[662.29,2.16],[662.28,20.86],[662.27,14.17]],[[662.32,99.36],[662.34,0.74],[662.35,26.28],[662.36,49.99],[662.37,33.47]]]
["binance-futures","BNBUSDT",1748898573659,[[662.09,64.7],[662.08,23.26],[662.07,0.45],[662.06,15.9],[662.05,7.35]],[[662.1,3.6],[662.12,0.01],[662.13,0.15],[662.14,9.86],[662.15,10.72]]]
["binance-futures","BNBUSDT",1748898653253,[[662.15,16.46],[662.14,0.48],[662.13,0.01],[662.12,0.01],[662.1,6.01]],[[662.16,135.22],[662.17,16.6],[662.18,96.36],[662.19,7.34],[662.2,29.04]]]
["binance-futures","BNBUSDT",1748898683322,[[662.26,13.28],[662.24,0.84],[662.22,5.23],[662.21,2.26],[662.2,14.57]],[[662.27,46.45],[662.28,90.98],[662.29,10.97],[662.3,20.77],[662.31,46.32]]]
["binance-futures","BNBUSDT",1748898735167,[[662.22,39.51],[662.2,14.4],[662.18,10.56],[662.17,15.41]],[[662.23,32.59],[662.24,16.34],[662.25,3.6],[662.26,1.05],[662.27,0.09]]]
["binance-futures","BNBUSDT",1748898775343,[[662.29,22.92],[662.28,1.77],[662.25,5.66],[662.24,18.22],[662.21,18.76]],[[662.3,52.26],[662.31,7.47],[662.32,14.58],[662.33,24.58],[662.34,25.01]]]
["binance-futures","BNBUSDT",1748898823876,[[662.38,56.92],[662.37,25.03],[662.36,40.1],[662.35,0.65],[662.34,39.66]],[[662.39,38.04],[662.4,3.64],[662.41,0.65],[662.42,1.98],[662.43,2.92]]]
["binance-futures","BNBUSDT",1748898867207,[[662.29,21.36],[662.28,25.67],[662.27,17.08],[662.26,17.08],[662.25,31.59]],[[662.3,34.18],[662.31,2.27],[662.32,2.66],[662.33,4.67],[662.34,14.76]]]
["binance-futures","BNBUSDT",1748898898892,[[662.13,2.97],[662.12,3.1],[662.1,0.64],[662.09,2.39],[662.08,14.93]],[[662.14,95.55],[662.15,30.62],[662.16,24.74],[662.17,17.23],[662.18,14.25]]]
["binance-futures","BNBUSDT",1748898955783,[[662.18,39.21],[662.17,5.9],[662.16,15.56],[662.15,7.04],[662.13,26.85]],[[662.19,12.88],[662.2,16.64],[662.21,3.03],[662.22,17.13],[662.23,8.87]]]
["binance-futures","BNBUSDT",1748898976378,[[662.49,118.21],[662.48,36.54],[662.47,15.69],[662.46,27.39],[662.45,9.45]],[[662.5,40.37],[662.51,6.06],[662.53,0.82],[662.54,1.13],[662.55,13.86]]]
["binance-futures","BNBUSDT",1748899020329,[[662.52,118.24],[662.51,5.0],[662.5,16.2],[662.49,24.67],[662.48,23.91]],[[662.53,53.68],[662.54,3.59],[662.55,8.57],[662.56,22.06],[662.57,13.87]]]
["binance-futures","BNBUSDT",1748899069832,[[662.2,17.73],[662.19,0.15],[662.18,5.93],[662.17,5.63],[662.16,20.24]],[[662.21,100.77],[662.22,8.96],[662.23,31.86],[662.24,14.4],[662.25,23.53]]]
["binance-futures","BNBUSDT",1748899110526,[[661.66,59.7],[661.65,26.8],[661.64,14.39],[661.63,0.74],[661.62,18.27]],[[661.67,16.4],[661.68,14.41],[661.7,3.41],[661.71,29.75],[661.72,42.15]]]
["binance-futures","BNBUSDT",1748899144769,[[661.47,17.41],[661.46,0.01],[661.45,2.19],[661.44,14.53],[661.42,0.01]],[[661.48,118.35],[661.49,41.44],[661.5,22.69],[661.51,27.19],[661.52,18.84]]]
["binance-futures","BNBUSDT",1748899193721,[[661.54,10.69],[661.53,2.17],[661.52,14.39],[661.5,0.04],[661.44,16.05]],[[661.55,65.36],[661.56,14.99],[661.57,3.25],[661.58,3.75],[661.59,34.13]]]
["binance-futures","BNBUSDT",1748899246326,[[661.25,8.19],[661.24,16.44],[661.23,0.02],[661.22,0.42],[661.21,2.65]],[[661.26,110.46],[661.27,7.78],[661.28,18.89],[661.29,11.15],[661.3,6.93]]]
["binance-futures","BNBUSDT",1748899278998,[[661.33,46.15],[661.32,32.14],[661.31,21.73],[661.3,25.7],[661.29,24.92]],[[661.34,9.0],[661.35,5.11],[661.36,16.67],[661.37,2.12],[661.38,2.73]]]
["binance-futures","BNBUSDT",1748899344481,[[661.66,63.16],[661.65,11.88],[661.64,56.84],[661.63,4.51],[661.62,12.24]],[[661.67,14.05],[661.68,0.01],[661.69,1.77],[661.7,7.98],[661.71,6.38]]]
["binance-futures","BNBUSDT",1748899390509,[[661.7,67.64],[661.69,2.5],[661.68,14.39],[661.67,0.01],[661.66,9.36]],[[661.71,31.35],[661.72,17.95],[661.73,0.05],[661.74,2.09],[661.75,4.92]]]
["binance-futures","BNBUSDT",1748899467347,[[661.88,25.76],[661.87,0.12],[661.86,0.04],[661.84,18.4],[661.83,3.73]],[[661.89,64.36],[661.9,12.59],[661.91,32.36],[661.92,26.48],[661.93,10.37]]]
["binance-futures","BNBUSDT",1748899530145,[[662.13,18.59],[662.12,18.95],[662.11,21.69],[662.1,5.03],[662.09,10.1]],[[662.14,23.48],[662.15,6.21],[662.16,14.39],[662.17,1.01],[662.18,12.45]]]
["binance-futures","BNBUSDT",1748899572234,[[662.04,8.87],[662.03,0.18],[662.02,0.04],[662.01,5.77],[662.0,24.17]],[[662.05,20.2],[662.06,8.29],[662.07,6.64],[662.08,25.02],[662.09,25.31]]]
["binance-futures","BNBUSDT",1748899645071,[[662.0,54.27],[661.99,7.05],[661.98,8.05],[661.97,7.43],[661.96,23.05]],[[662.01,20.25],[662.02,1.5],[662.03,1.66],[662.04,14.53],[662.05,1.22]]]
["binance-futures","BNBUSDT",1748899664837,[[662.0,45.67],[661.99,5.83],[661.98,5.06],[661.97,0.01],[661.96,25.36]],[[662.01,20.22],[662.02,1.85],[662.03,4.33],[662.04,32.01],[662.05,5.76]]]
["binance-futures","BNBUSDT",1748899771177,[[661.82,16.47],[661.81,5.03],[661.8,18.58],[661.79,7.3],[661.78,0.41]],[[661.83,7.52],[661.84,17.34],[661.86,12.71],[661.87,4.03],[661.88,21.56]]]
["binance-futures","BNBUSDT",1748899798599,[[661.89,42.81],[661.88,15.78],[661.87,4.6],[661.86,6.72],[661.85,1.01]],[[661.9,15.73],[661.91,0.03],[661.92,1.94],[661.93,5.73],[661.94,3.52]]]
["binance-futures","BNBUSDT",1748899864191,[[661.85,26.67],[661.84,18.22],[661.83,4.07],[661.82,10.69],[661.81,2.59]],[[661.86,1.79],[661.89,3.03],[661.9,0.79],[661.91,2.18],[661.94,3.51]]]
["binance-futures","BNBUSDT",1748899893530,[[661.85,8.55],[661.84,0.97],[661.83,2.95],[661.82,0.01],[661.81,2.19]],[[661.86,19.27],[661.87,4.04],[661.88,12.33],[661.89,1.76],[661.9,6.57]]]
["binance-futures","BNBUSDT",1748899947686,[[661.95,19.46],[661.93,0.01],[661.92,0.68],[661.91,2.14],[661.9,12.57]],[[661.96,96.52],[661.97,0.4],[661.98,3.03],[661.99,12.87],[662.0,54.59]]]
["binance-futures","BNBUSDT",1748899998368,[[661.9,2.69],[661.88,0.18],[661.87,0.67],[661.86,6.51],[661.85,2.34]],[[661.91,100.17],[661.92,21.03],[661.93,3.18],[661.94,3.56],[661.95,10.91]]]
["binance-futures","BNBUSDT",1748900056058,[[661.74,6.49],[661.73,1.02],[661.72,0.17],[661.71,1.29],[661.69,0.69]],[[661.75,111.83],[661.76,28.75],[661.77,4.6],[661.78,9.47],[661.79,0.32]]]
["binance-futures","BNBUSDT",1748900069375,[[661.61,39.49],[661.6,1.02],[661.57,3.36],[661.56,14.69],[661.54,3.16]],[[661.62,77.25],[661.63,5.22],[661.64,14.39],[661.65,14.66],[661.66,11.7]]]
["binance-futures","BNBUSDT",1748900125879,[[661.33,21.37],[661.32,0.06],[661.31,0.14],[661.3,0.18],[661.29,0.04]],[[661.34,60.75],[661.35,12.26],[661.36,24.9],[661.38,3.7],[661.39,7.74]]]
["binance-futures","BNBUSDT",1748900157309,[[661.12,12.13],[661.11,2.14],[661.1,0.47],[661.09,8.93],[661.07,0.45]],[[661.13,98.0],[661.14,2.27],[661.15,1.71],[661.16,2.04],[661.17,13.92]]]
["binance-futures","BNBUSDT",1748900195818,[[661.26,65.38],[661.25,6.59],[661.24,27.18],[661.23,1.75],[661.22,2.88]],[[661.27,0.09],[661.28,0.52],[661.29,0.01],[661.32,0.18],[661.33,0.32]]]
["binance-futures","BNBUSDT",1748900224005,[[661.41,77.76],[661.4,19.32],[661.38,10.14],[661.37,11.65],[661.36,15.37]],[[661.42,0.19],[661.44,0.05],[661.45,0.16],[661.46,1.82],[661.47,6.14]]]
["binance-futures","BNBUSDT",1748900248660,[[661.71,27.28],[661.7,0.01],[661.68,8.32],[661.67,3.48]],[[661.72,27.47],[661.73,0.05],[661.74,5.93],[661.75,23.12],[661.76,0.03]]]
["binance-futures","BNBUSDT",1748900304885,[[661.83,28.47],[661.82,10.74],[661.81,2.27],[661.8,11.66],[661.79,3.05]],[[661.84,10.29],[661.85,3.05],[661.86,4.87],[661.87,13.27],[661.88,4.63]]]
["binance-futures","BNBUSDT",1748900337330,[[661.83,16.72],[661.82,0.75],[661.81,4.92],[661.8,12.41],[661.79,7.59]],[[661.84,39.69],[661.85,1.3],[661.86,4.9],[661.87,25.27],[661.89,4.41]]]
["binance-futures","BNBUSDT",1748900397336,[[662.09,21.51],[662.08,1.47],[662.07,8.34],[662.06,16.39],[662.05,9.46]],[[662.1,9.67],[662.11,2.09],[662.12,10.19],[662.13,15.24],[662.14,0.06]]]
["binance-futures","BNBUSDT",1748900430371,[[662.18,11.6],[662.17,0.02],[662.16,4.97],[662.15,16.04],[662.14,10.14]],[[662.19,0.92],[662.2,0.1],[662.23,0.74],[662.25,3.16],[662.26,2.65]]]
["binance-futures","BNBUSDT",1748900460356,[[662.19,12.97],[662.17,2.63],[662.16,17.4],[662.15,4.1],[662.14,9.11]],[[662.2,32.46],[662.22,0.02],[662.23,0.01],[662.24,0.39],[662.26,0.01]]]
["binance-futures","BNBUSDT",1748900527536,[[661.98,0.96],[661.97,0.35],[661.96,0.53],[661.95,0.81],[661.94,1.13]],[[661.99,89.85],[662.0,0.04],[662.01,0.14],[662.02,0.01],[662.03,0.58]]]
["binance-futures","BNBUSDT",1748900579199,[[661.81,11.25],[661.8,3.61],[661.79,2.56],[661.78,1.0],[661.77,1.76]],[[661.82,22.43],[661.85,2.24],[661.86,7.24],[661.87,1.66],[663.15,3.37]]]
["binance-futures","BNBUSDT",1748900607636,[[661.94,16.53],[661.93,0.97],[661.91,8.31],[661.9,0.82]],[[661.95,12.43],[661.96,0.01],[661.98,2.31],[661.99,17.13],[662.0,0.03]]]
["binance-futures","BNBUSDT",1748900665375,[[662.01,4.44],[662.0,0.03],[661.99,3.3],[661.98,16.75],[661.97,3.86]],[[662.02,20.86],[662.03,0.93],[662.05,0.01],[662.07,1.11],[662.08,0.25]]]
["binance-futures","BNBUSDT",1748900695355,[[661.89,4.36],[661.87,1.88],[661.86,10.51],[661.85,5.25],[661.84,16.11]],[[661.9,30.39],[661.91,6.72],[661.93,0.01],[661.94,0.9],[661.95,13.4]]]
["binance-futures","BNBUSDT",1748900770107,[[661.92,10.51],[661.91,2.0],[661.9,15.21],[661.89,0.22],[661.88,1.65]],[[661.93,59.55],[661.94,0.96],[661.95,2.07],[661.96,4.49],[661.97,1.16]]]
["binance-futures","BNBUSDT",1748900798588,[[661.92,22.75],[661.91,1.94],[661.9,2.08],[661.89,3.26],[661.88,3.02]],[[661.93,49.04],[661.94,0.96],[661.95,2.07],[661.96,4.49],[661.97,1.69]]]
["binance-futures","BNBUSDT",1748900861762,[[661.93,39.82],[661.92,0.93],[661.91,1.64],[661.9,7.88],[661.89,4.18]],[[661.94,5.45],[661.95,2.07],[661.96,1.46],[661.97,0.01],[661.98,2.63]]]
["binance-futures","BNBUSDT",1748900913503,[[662.07,21.88],[662.05,0.48],[662.04,3.95],[662.03,4.23],[662.02,9.1]],[[662.08,3.78],[662.1,3.51],[662.11,2.29],[662.12,9.16],[662.13,11.57]]]
["binance-futures","BNBUSDT",1748900968620,[[662.13,91.19],[662.12,1.81],[662.1,0.01],[662.09,6.92],[662.08,31.94]],[[662.14,8.48],[662.15,3.01],[662.16,0.07],[662.17,0.01],[662.18,2.0]]]
["binance-futures","BNBUSDT",1748901011913,[[662.49,50.12],[662.48,4.04],[662.47,0.04],[662.46,0.14],[662.44,0.75]],[[662.5,18.78],[662.51,0.1],[662.52,0.05],[662.53,0.57],[662.54,0.6]]]
["binance-futures","BNBUSDT",1748901068726,[[662.62,57.51],[662.61,4.45],[662.6,0.61],[662.59,3.79],[662.58,0.27]],[[662.63,19.97],[662.64,0.35],[662.65,2.96],[662.66,1.16],[662.67,18.24]]]
["binance-futures","BNBUSDT",1748901143204,[[662.79,52.79],[662.78,3.84],[662.77,0.55],[662.76,10.94],[662.75,3.48]],[[662.8,20.15],[662.81,5.94],[662.82,3.62],[662.83,0.56],[662.84,1.87]]]
["binance-futures","BNBUSDT",1748901181731,[[662.66,2.85],[662.65,0.15],[662.64,0.43],[662.63,1.2],[662.62,4.74]],[[662.67,60.7],[662.68,1.56],[662.7,12.19],[662.71,25.13],[662.72,11.11]]]
["binance-futures","BNBUSDT",1748901249491,[[662.62,5.18],[662.61,1.24],[662.6,0.28],[662.59,1.07],[662.58,8.51]],[[662.63,17.26],[662.64,4.95],[662.65,13.64],[662.66,8.66],[662.67,6.85]]]
["binance-futures","BNBUSDT",1748901305909,[[662.58,11.68],[662.55,1.3],[662.54,3.28],[662.53,14.4],[662.52,3.82]],[[662.59,41.31],[662.6,0.76],[662.61,5.25],[662.63,16.23],[662.64,6.94]]]
["binance-futures","BNBUSDT",1748901356626,[[662.43,14.61],[662.42,5.02],[662.41,1.91],[662.4,5.23],[662.39,4.22]],[[662.44,36.03],[662.45,0.71],[662.46,0.91],[662.47,0.01],[662.48,2.18]]]
["binance-futures","BNBUSDT",1748901439722,[[662.49,32.14],[662.48,4.2],[662.47,2.52],[662.46,16.82],[662.45,4.66]],[[662.5,2.71],[662.51,3.01],[662.52,3.67],[662.53,0.16],[662.54,16.64]]]
["binance-futures","BNBUSDT",1748901488787,[[662.63,16.54],[662.62,6.28],[662.61,0.49],[662.6,3.67],[662.59,1.34]],[[662.64,4.47],[662.66,9.39],[662.67,1.77],[662.69,0.31],[662.7,10.62]]]
["binance-futures","BNBUSDT",1748901545102,[[662.79,39.14],[662.78,6.58],[662.77,3.29],[662.76,10.19],[662.75,9.41]],[[662.8,26.23],[662.81,3.87],[662.82,4.44],[662.83,0.95],[662.84,3.93]]]
["binance-futures","BNBUSDT",1748901565502,[[662.79,27.6],[662.78,8.34],[662.77,1.4],[662.76,7.45],[662.75,3.0]],[[662.8,14.64],[662.81,3.17],[662.82,4.94],[662.83,0.48],[662.84,3.94]]]
["binance-futures","BNBUSDT",1748901627831,[[663.33,33.97],[663.32,11.53],[663.31,19.25],[663.3,10.44],[663.29,13.15]],[[663.34,5.24],[663.35,0.01],[663.36,5.62],[663.37,8.35],[663.38,4.44]]]
["binance-futures","BNBUSDT",1748901641851,[[663.69,21.2],[663.68,0.16],[663.66,4.11],[663.6,4.19],[663.56,7.74]],[[663.7,10.35],[663.71,10.76],[663.72,7.33],[663.73,3.93],[663.74,25.44]]]
["binance-futures","BNBUSDT",1748901678720,[[663.83,14.66],[663.82,4.21],[663.81,4.64],[663.8,42.8],[663.79,20.38]],[[663.84,1.09],[663.85,0.31],[663.87,2.65],[663.88,202.29],[663.97,8.6]]]
["binance-futures","BNBUSDT",1748901710208,[[664.05,2.67],[664.04,6.95],[664.02,28.97],[664.01,3.66],[664.0,27.51]],[[664.06,34.12],[664.07,0.83],[664.08,6.88],[664.09,2.31],[664.1,8.3]]]
["binance-futures","BNBUSDT",1748901742266,[[664.12,12.86],[664.11,3.53],[664.09,0.8],[664.08,5.99],[664.07,4.44]],[[664.13,18.71],[664.16,5.58],[664.17,15.62],[664.18,8.62],[664.2,10.34]]]
["binance-futures","BNBUSDT",1748901773284,[[664.12,19.75],[664.11,1.73],[664.1,5.08],[664.09,17.05],[664.08,8.99]],[[664.13,64.47],[664.14,8.85],[664.15,14.58],[664.16,17.84],[664.17,23.69]]]
["binance-futures","BNBUSDT",1748901806960,[[664.14,25.26],[664.13,2.27],[664.12,5.08],[664.11,18.03],[664.1,5.08]],[[664.15,21.94],[664.17,0.45],[664.18,0.01],[664.2,8.82],[664.21,1.23]]]
["binance-futures","BNBUSDT",1748901869257,[[664.19,57.11],[664.18,27.1],[664.17,36.08],[664.16,22.48],[664.15,47.42]],[[664.2,12.26],[664.21,2.68],[664.22,11.84],[664.23,5.68],[664.24,8.59]]]
["binance-futures","BNBUSDT",1748901885930,[[664.31,67.49],[664.3,58.76],[664.29,31.85],[664.28,42.65],[664.27,31.12]],[[664.32,6.87],[664.34,6.46],[664.35,3.52],[664.36,6.79],[664.37,7.53]]]
["binance-futures","BNBUSDT",1748901910473,[[664.44,71.97],[664.43,1.63],[664.42,7.24],[664.41,47.58],[664.4,217.75]],[[664.45,26.3],[664.46,11.48],[664.47,113.88],[664.48,752.93],[664.49,6.54]]]
["binance-futures","BNBUSDT",1748901978086,[[664.41,34.14],[664.4,9.87],[664.39,3.22],[664.38,13.19],[664.37,37.39]],[[664.42,27.06],[664.43,0.19],[664.44,8.38],[664.46,15.54],[664.47,5.56]]]
["binance-futures","BNBUSDT",1748902007667,[[664.17,1.61],[664.16,7.37],[664.14,7.65],[664.13,3.1],[664.12,7.28]],[[664.18,117.85],[664.19,16.11],[664.2,41.1],[664.21,30.08],[664.22,33.94]]]
["binance-futures","BNBUSDT",1748902035268,[[664.31,38.46],[664.3,7.21],[664.29,21.8],[664.28,118.32],[664.27,4.11]],[[664.32,438.69],[664.33,3.01],[664.35,2.3],[664.36,2.32]]]
["binance-futures","BNBUSDT",1748902084691,[[664.32,23.66],[664.31,2.15],[664.3,14.93],[664.29,11.82],[664.28,15.01]],[[664.33,73.59],[664.34,19.46],[664.35,34.89],[664.36,42.42],[664.37,0.45]]]
["binance-futures","BNBUSDT",1748902117756,[[664.37,66.5],[664.36,318.49],[664.34,9.7],[664.33,24.42],[664.31,35.0]],[[664.38,7.69],[664.4,0.03],[664.41,5.42],[664.42,12.54],[664.44,24.39]]]
["binance-futures","BNBUSDT",1748902149350,[[664.57,39.97],[664.56,417.53],[664.55,7.12],[664.54,7.25],[664.53,38.93]],[[664.58,17.77],[664.59,2.5],[664.6,1.63],[664.61,1.1],[664.62,12.42]]]
["binance-futures","BNBUSDT",1748902202337,[[664.52,77.77],[664.5,0.02],[664.49,0.02],[664.48,3.81],[664.47,7.78]],[[664.53,105.79],[664.54,15.8],[664.55,36.08],[664.56,14.07],[664.57,2.49]]]
["binance-futures","BNBUSDT",1748902227189,[[664.16,0.73],[664.15,0.01],[664.14,0.23],[664.13,2.03]],[[664.17,39.36],[664.18,108.32],[664.19,22.9],[664.2,34.94],[664.21,37.8]]]
["binance-futures","BNBUSDT",1748902276925,[[664.43,1.9],[664.42,7.2],[664.4,23.58],[664.39,13.91],[664.38,39.72]],[[664.44,40.47],[664.45,1.68],[664.46,9.41],[664.47,9.74],[664.48,8.22]]]
["binance-futures","BNBUSDT",1748902299441,[[664.36,25.65],[664.33,0.58],[664.32,9.03],[664.31,3.17],[664.3,7.21]],[[664.37,53.54],[664.38,7.23],[664.39,7.69],[664.4,19.98],[664.41,36.39]]]
["binance-futures","BNBUSDT",1748902377608,[[663.93,80.31],[663.92,36.13],[663.91,33.88],[663.9,12.4],[663.89,5.19]],[[663.94,12.76],[663.96,7.2],[663.98,8.08],[663.99,3.01],[664.0,13.09]]]
["binance-futures","BNBUSDT",1748902379337,[[663.93,78.16],[663.92,36.13],[663.91,33.88],[663.9,12.4],[663.89,5.95]],[[663.94,3.78],[663.95,1.06],[663.96,7.2],[663.98,8.08],[664.0,8.29]]]
["binance-futures","BNBUSDT",1748902416272,[[664.05,51.15],[664.04,10.23],[664.03,1.89],[664.02,15.46],[664.01,2.34]],[[664.06,8.56],[664.09,0.01],[664.1,7.21],[664.11,7.59],[664.12,12.58]]]
["binance-futures","BNBUSDT",1748902501232,[[663.91,36.86],[663.9,7.21],[663.89,8.47],[663.88,21.4],[663.87,28.24]],[[663.92,12.62],[663.94,7.2],[663.95,0.3],[663.96,33.01],[663.97,31.81]]]
["binance-futures","BNBUSDT",1748902505795,[[663.98,46.96],[663.97,3.01],[663.96,18.99],[663.95,19.39],[663.94,41.0]],[[663.99,41.54],[664.0,301.67],[664.02,9.24],[664.03,5.29],[664.04,7.69]]]
["binance-futures","BNBUSDT",1748902551123,[[663.96,2.36],[663.95,0.45],[663.94,0.13],[663.93,1.54],[663.92,0.77]],[[663.97,108.8],[663.98,28.68],[663.99,28.88],[664.0,43.67],[664.01,31.19]]]
["binance-futures","BNBUSDT",1748902585016,[[664.19,101.03],[664.18,32.24],[664.17,2.48],[664.16,25.25],[664.15,36.75]],[[664.2,1.01],[664.21,0.01],[664.22,0.64],[664.23,0.01],[664.24,0.75]]]
["binance-futures","BNBUSDT",1748902631459,[[664.1,105.02],[664.09,27.93],[664.08,14.41],[664.07,5.71],[664.06,35.4]],[[664.11,5.85],[664.12,12.51],[664.14,10.06],[664.16,10.53],[664.2,18.5]]]
["binance-futures","BNBUSDT",1748902690107,[[663.87,3.21],[663.86,0.04],[663.85,0.04],[663.84,7.28],[663.83,0.81]],[[663.88,80.13],[663.89,2.25],[663.9,57.52],[663.91,29.93],[663.92,96.19]]]
["binance-futures","BNBUSDT",1748902711819,[[664.31,78.85],[664.3,28.85],[664.29,22.16],[664.28,21.35],[664.26,23.22]],[[664.32,28.12],[664.33,0.15],[664.34,7.2],[664.35,5.65],[664.36,8.69]]]
["binance-futures","BNBUSDT",1748902757604,[[664.52,17.86],[664.5,1.0],[664.49,3.33],[664.48,2.57],[664.47,13.11]],[[664.53,11.12],[664.54,0.51],[664.55,4.13],[664.56,23.18],[664.57,7.55]]]
["binance-futures","BNBUSDT",1748902786269,[[664.56,26.62],[664.55,0.05],[664.54,0.01],[664.53,16.11],[664.52,1.3]],[[664.57,67.5],[664.58,18.96],[664.59,12.5],[664.6,16.09],[664.61,12.52]]]
["binance-futures","BNBUSDT",1748902846974,[[664.45,6.8],[664.44,3.2],[664.43,2.09],[664.42,4.22],[664.41,10.04]],[[664.46,10.05],[664.47,3.76],[664.48,2.8],[664.49,18.12],[664.5,12.4]]]
["binance-futures","BNBUSDT",1748902890019,[[664.38,48.68],[664.37,0.88],[664.36,4.83],[664.35,1.78],[664.34,6.47]],[[664.39,17.57],[664.4,5.02],[664.41,0.24],[664.42,11.85],[664.43,13.2]]]
["binance-futures","BNBUSDT",1748902920389,[[664.11,1.58],[664.1,0.49],[664.09,0.96],[664.06,0.11],[664.04,0.15]],[[664.12,39.92],[664.13,96.65],[664.14,60.33],[664.15,40.8],[664.16,37.64]]]
["binance-futures","BNBUSDT",1748902931861,[[663.83,26.38],[663.82,5.55],[663.8,4.63],[663.79,10.01],[663.78,7.6]],[[663.84,78.03],[663.88,10.33],[663.89,12.58],[663.9,50.65],[663.91,34.65]]]
["binance-futures","BNBUSDT",1748902981972,[[663.88,59.81],[663.87,24.95],[663.86,29.02],[663.85,32.07],[663.84,11.26]],[[663.89,4.81],[663.9,6.46],[663.91,3.83],[663.92,6.03],[663.93,8.78]]]
["binance-futures","BNBUSDT",1748903009862,[[664.29,41.96],[664.28,9.92],[664.27,20.62],[664.26,12.57],[664.25,13.06]],[[664.3,4.7],[664.31,1.71],[664.32,5.3],[664.34,5.28],[664.37,12.74]]]
["binance-futures","BNBUSDT",1748903051207,[[664.56,5.64],[664.54,5.27],[664.53,0.47],[664.5,14.09],[664.49,17.19]],[[664.57,30.49],[664.58,14.45],[664.59,12.12],[664.6,9.79],[664.61,16.51]]]
["binance-futures","BNBUSDT",1748903086298,[[664.98,28.68],[664.97,13.97],[664.96,27.0],[664.95,3.36],[664.94,5.32]],[[664.99,2.89],[665.0,179.48],[665.01,0.43],[665.02,5.35],[665.03,0.87]]]
["binance-futures","BNBUSDT",1748903129381,[[664.95,8.94],[664.94,5.77],[664.93,0.29],[664.92,5.53],[664.91,3.87]],[[664.96,37.27],[664.97,0.31],[664.98,11.3],[664.99,24.22],[665.0,17.92]]]
["binance-futures","BNBUSDT",1748903167113,[[665.21,48.7],[665.2,32.93],[665.19,25.9],[665.18,11.65],[665.17,7.38]],[[665.22,8.75],[665.23,0.95],[665.24,5.14],[665.29,19.52],[665.31,22.93]]]
["binance-futures","BNBUSDT",1748903197516,[[665.21,32.03],[665.2,7.53],[665.19,14.11],[665.18,11.99],[665.17,27.51]],[[665.22,18.44],[665.23,0.21],[665.24,4.92],[665.25,2.01],[665.26,4.8]]]
["binance-futures","BNBUSDT",1748903235451,[[665.37,44.66],[665.36,19.82],[665.35,1.91],[665.34,5.86],[665.33,16.81]],[[665.38,19.42],[665.39,2.81],[665.4,8.83],[665.41,2.38],[665.42,5.03]]]
["binance-futures","BNBUSDT",1748903277676,[[665.17,5.08],[665.16,1.04],[665.15,0.12],[665.14,0.81],[665.12,1.56]],[[665.18,45.62],[665.19,6.5],[665.2,1.49],[665.21,21.46],[665.22,27.16]]]
["binance-futures","BNBUSDT",1748903310277,[[665.39,17.53],[665.38,12.37],[665.37,2.0],[665.36,8.98],[665.35,2.51]],[[665.4,43.33],[665.41,2.68],[665.42,0.26],[665.43,2.74],[665.44,6.56]]]
["binance-futures","BNBUSDT",1748903376372,[[665.34,24.47],[665.33,0.11],[665.31,4.12],[665.3,17.65],[665.29,0.05]],[[665.35,41.57],[665.36,5.44],[665.37,3.79],[665.38,5.26],[665.39,3.02]]]
["binance-futures","BNBUSDT",1748903394402,[[665.16,1.43],[665.15,0.66],[665.14,5.04],[665.13,2.65],[665.12,6.69]],[[665.17,43.22],[665.18,14.45],[665.19,39.65],[665.2,6.11],[665.21,0.03]]]
["binance-futures","BNBUSDT",1748903418705,[[665.17,13.94],[665.15,12.08],[665.13,3.1],[665.12,6.9],[665.11,13.6]],[[665.18,29.03],[665.19,1.0],[665.2,8.86],[665.21,13.96],[665.22,23.95]]]
["binance-futures","BNBUSDT",1748903490223,[[664.86,3.67],[664.84,0.01],[664.83,9.46],[664.82,12.84],[664.81,12.47]],[[664.87,49.02],[664.88,14.0],[664.89,10.42],[664.9,33.64],[664.91,5.41]]]
["binance-futures","BNBUSDT",1748903495817,[[664.89,1.36],[664.87,3.02],[664.86,0.5],[664.85,2.4],[664.84,10.01]],[[664.9,65.09],[664.91,24.41],[664.92,13.98],[664.93,27.0],[664.94,26.07]]]
["binance-futures","BNBUSDT",1748903565371,[[664.98,15.21],[664.97,1.09],[664.96,2.48],[664.95,18.53],[664.94,10.73]],[[664.99,14.71],[665.0,4.26],[665.01,9.03],[665.02,13.05],[665.03,19.81]]]
["binance-futures","BNBUSDT",1748903577877,[[664.87,13.8],[664.86,0.14],[664.85,3.02],[664.84,1.93],[664.83,2.8]],[[664.88,65.52],[664.89,0.95],[664.9,4.25],[664.91,3.17],[664.92,32.23]]]
["binance-futures","BNBUSDT",1748903656445,[[664.68,3.05],[664.66,0.14],[664.65,1.0],[664.64,3.17],[664.63,6.56]],[[664.69,73.83],[664.7,29.95],[664.71,25.84],[664.72,7.47],[664.74,0.01]]]
["binance-futures","BNBUSDT",1748903696453,[[664.57,0.32],[664.56,3.22],[664.54,0.38],[664.53,3.6],[664.52,2.06]],[[664.58,43.97],[664.59,30.1],[664.6,36.91],[664.61,34.64],[664.62,49.05]]]
["binance-futures","BNBUSDT",1748903730286,[[664.63,40.98],[664.62,17.27],[664.61,37.87],[664.6,0.01],[664.59,26.65]],[[664.64,0.44],[664.65,0.01],[664.66,2.0],[664.67,0.01],[664.68,0.33]]]
["binance-futures","BNBUSDT",1748903760605,[[664.4,35.54],[664.39,1.84],[664.38,5.63],[664.37,2.56],[664.36,0.33]],[[664.41,26.33],[664.42,4.46],[664.44,4.46],[664.45,5.63],[664.57,11.79]]]
["binance-futures","BNBUSDT",1748903825031,[[664.04,8.4],[664.02,0.02],[664.01,1.68],[664.0,9.22],[663.99,1.03]],[[664.05,34.09],[664.06,6.52],[664.08,6.33],[664.09,3.48],[664.1,7.47]]]
["binance-futures","BNBUSDT",1748903852856,[[664.15,23.64],[664.14,15.04],[664.13,18.42],[664.12,23.13],[664.11,26.5]],[[664.16,32.26],[664.17,1.99],[664.18,12.2],[664.19,1.97],[664.2,8.09]]]
["binance-futures","BNBUSDT",1748903892413,[[664.33,9.9],[664.32,5.16],[664.3,5.17],[664.29,27.93],[664.04,27.72]],[[664.34,48.95],[664.35,22.16],[664.36,5.16],[664.37,0.01],[664.38,7.49]]]
["binance-futures","BNBUSDT",1748903934761,[[664.0,0.96],[663.99,3.01],[663.98,5.16],[663.96,5.7],[663.95,3.41]],[[664.01,36.5],[664.02,5.2],[664.03,2.59],[664.04,14.19],[664.05,11.89]]]
["binance-futures","BNBUSDT",1748903969267,[[663.91,65.76],[663.9,9.82],[663.89,17.09],[663.88,16.01],[663.87,30.34]],[[663.92,32.99],[663.93,2.1],[663.94,10.45],[663.95,3.55],[663.96,11.19]]]
["binance-futures","BNBUSDT",1748904034909,[[663.58,55.84],[663.57,4.29],[663.56,6.37],[663.55,0.62],[663.54,21.62]],[[663.59,24.67],[663.6,5.53],[663.61,2.86],[663.62,5.42],[663.63,10.61]]]
["binance-futures","BNBUSDT",1748904054429,[[663.75,28.43],[663.74,14.72],[663.73,4.16],[663.72,8.29],[663.71,22.13]],[[663.76,7.87],[663.77,2.6],[663.78,10.8],[663.79,3.85],[663.81,7.31]]]
["binance-futures","BNBUSDT",1748904120749,[[663.61,21.99],[663.6,0.04],[663.59,0.35],[663.58,3.13],[663.57,8.46]],[[663.62,35.58],[663.63,6.65],[663.64,12.78],[663.65,4.13],[663.66,17.78]]]
["binance-futures","BNBUSDT",1748904148506,[[663.73,6.94],[663.71,0.1],[663.7,0.01],[663.67,1.67],[663.66,10.97]],[[663.74,93.87],[663.75,38.17],[663.76,6.85],[663.77,27.48],[663.78,43.24]]]
["binance-futures","BNBUSDT",1748904210584,[[663.6,57.11],[663.59,27.43],[663.58,21.58],[663.57,33.12],[663.56,26.82]],[[663.61,8.6],[663.62,1.18],[663.63,1.64],[663.64,5.15],[663.65,0.01]]]
["binance-futures","BNBUSDT",1748904264842,[[663.67,11.4],[663.64,0.18],[663.63,1.9],[663.62,2.0],[663.61,1.67]],[[663.68,26.67],[663.69,21.27],[663.7,28.21],[663.71,28.74],[663.72,23.49]]]
["binance-futures","BNBUSDT",1748904301817,[[663.82,31.22],[663.81,2.52],[663.8,1.68],[663.79,2.41],[663.78,8.22]],[[663.83,1.95],[663.84,0.43],[663.85,1.0],[663.86,1.24],[663.88,0.01]]]
["binance-futures","BNBUSDT",1748904357444,[[664.05,226.56],[664.04,0.34],[664.03,3.01],[664.01,2.41],[664.0,0.04]],[[664.06,30.92],[664.07,3.44],[664.08,5.64],[664.09,0.01],[664.1,5.48]]]
["binance-futures","BNBUSDT",1748904421551,[[664.06,8.1],[664.05,0.36],[664.04,0.2],[664.03,0.14],[664.02,1.91]],[[664.07,39.9],[664.08,43.96],[664.09,52.84],[664.1,35.55],[664.11,43.3]]]
["binance-futures","BNBUSDT",1748904453321,[[663.97,68.66],[663.96,20.7],[663.95,1.84],[663.94,10.22],[663.93,10.05]],[[663.98,8.54],[663.99,1.39],[664.0,0.04],[664.01,1.15],[664.02,8.06]]]
["binance-futures","BNBUSDT",1748904468109,[[664.1,70.6],[664.09,40.67],[664.08,19.78],[664.07,19.2],[664.06,32.41]],[[664.11,5.08],[664.12,7.89],[664.13,0.05],[664.14,10.0],[664.15,6.2]]]
["binance-futures","BNBUSDT",1748904549204,[[664.5,52.4],[664.48,9.5],[664.47,0.44],[664.46,6.5],[664.45,12.74]],[[664.51,7.53],[664.52,0.44],[664.53,0.01],[664.54,1.07],[664.55,1.41]]]
["binance-futures","BNBUSDT",1748904566244,[[664.46,3.6],[664.44,0.01],[664.43,0.01],[664.42,36.61],[664.4,11.21]],[[664.47,90.39],[664.48,0.73],[664.49,3.2],[664.5,33.23],[664.51,26.6]]]
["binance-futures","BNBUSDT",1748904631764,[[664.47,28.48],[664.46,66.17],[664.45,0.16],[664.44,6.31],[664.43,6.54]],[[664.48,27.61],[664.49,0.43],[664.5,4.22],[664.51,5.92],[664.52,3.01]]]
["binance-futures","BNBUSDT",1748904672720,[[664.65,34.77],[664.64,26.92],[664.63,28.92],[664.62,44.05],[664.61,35.3]],[[664.66,3.29],[664.67,12.95],[664.68,0.13],[664.73,0.01],[664.76,7.76]]]
["binance-futures","BNBUSDT",1748904728328,[[664.62,115.59],[664.61,2.31],[664.6,14.72],[664.59,3.02],[664.58,14.05]],[[664.63,43.89],[664.64,1.43],[664.67,0.07],[664.68,40.11],[664.69,6.22]]]
["binance-futures","BNBUSDT",1748904781551,[[664.42,62.78],[664.41,3.98],[664.4,8.37],[664.39,4.91],[664.38,8.75]],[[664.43,15.28],[664.44,9.52],[664.45,1.0],[664.46,7.21],[664.47,9.4]]]
["binance-futures","BNBUSDT",1748904825101,[[664.45,37.14],[664.44,25.66],[664.43,1.78],[664.42,14.89],[664.41,9.68]],[[664.46,3.85],[664.48,3.0],[664.49,0.16],[664.5,8.28],[664.58,7.24]]]
["binance-futures","BNBUSDT",1748904895529,[[664.64,62.61],[664.63,16.67],[664.62,23.28],[664.61,22.41],[664.6,26.53]],[[664.65,10.17],[664.66,12.83],[664.67,1.01],[664.68,7.21],[664.72,1.99]]]
["binance-futures","BNBUSDT",1748904924913,[[664.64,108.26],[664.63,16.17],[664.62,25.25],[664.61,18.14],[664.6,28.9]],[[664.65,49.65],[664.66,0.43],[664.67,7.59],[664.68,1.01],[664.69,1.58]]]
["binance-futures","BNBUSDT",1748905005793,[[664.58,50.19],[664.57,0.05],[664.56,0.17],[664.55,1.4],[664.54,8.0]],[[664.59,62.85],[664.6,7.72],[664.61,6.47],[664.62,31.02],[664.63,12.62]]]
["binance-futures","BNBUSDT",1748905061040,[[664.55,23.35],[664.54,0.35],[664.52,0.01],[664.49,6.46],[664.47,16.69]],[[664.56,61.46],[664.57,6.29],[664.58,10.07],[664.59,36.68],[664.6,14.56]]]
["binance-futures","BNBUSDT",1748905081604,[[664.44,35.96],[664.43,0.68],[664.42,10.46],[664.41,5.65],[664.4,17.45]],[[664.45,71.0],[664.46,11.4],[664.47,22.94],[664.48,35.01],[664.49,41.82]]]
["binance-futures","BNBUSDT",1748905115389,[[664.44,83.43],[664.43,1.59],[664.42,9.74],[664.41,14.0],[664.4,18.95]],[[664.45,19.51],[664.46,1.18],[664.47,15.07],[664.48,7.84],[664.49,36.7]]]
["binance-futures","BNBUSDT",1748905174753,[[664.67,55.16],[664.66,10.11],[664.65,6.59],[664.64,3.45],[664.63,7.34]],[[664.68,35.2],[664.69,0.43],[664.7,7.22],[664.71,4.57],[664.72,11.12]]]
["binance-futures","BNBUSDT",1748905210367,[[664.84,157.38],[664.83,4.4],[664.82,16.76],[664.81,29.11],[664.8,52.23]],[[664.85,17.71],[664.86,0.48],[664.87,0.96],[664.88,1.55],[664.89,1.81]]]
["binance-futures","BNBUSDT",1748905275085,[[665.01,60.66],[665.0,321.34],[664.99,1.87],[664.98,15.74],[664.97,5.57]],[[665.02,10.23],[665.03,0.43],[665.04,0.02],[665.05,3.01],[665.06,12.43]]]
["binance-futures","BNBUSDT",1748905281522,[[665.01,13.0],[665.0,314.14],[664.99,0.08],[664.98,7.31],[664.97,0.92]],[[665.02,66.52],[665.03,5.7],[665.04,10.23],[665.05,15.94],[665.06,13.78]]]
["binance-futures","BNBUSDT",1748905347082,[[665.25,79.37],[665.24,56.27],[665.23,20.13],[665.22,70.55],[665.21,42.31]],[[665.26,6.49],[665.27,7.43],[665.28,0.01],[665.29,6.25],[665.3,10.98]]]
["binance-futures","BNBUSDT",1748905373723,[[665.46,70.07],[665.45,12.14],[665.44,10.46],[665.43,157.42],[665.42,792.06]],[[665.47,13.32],[665.48,5.75],[665.49,6.84],[665.5,17.45],[665.51,1.45]]]
["binance-futures","BNBUSDT",1748905419776,[[665.12,72.73],[665.11,21.52],[665.1,32.83],[665.09,38.37],[665.08,46.54]],[[665.13,21.46],[665.14,0.74],[665.16,5.62],[665.17,5.72],[665.19,1.73]]]
["binance-futures","BNBUSDT",1748905449157,[[665.41,20.58],[665.4,10.23],[665.38,8.26],[665.37,6.12],[665.36,7.2]],[[665.42,48.84],[665.43,42.15],[665.44,37.62],[665.46,14.8],[665.48,15.73]]]
["binance-futures","BNBUSDT",1748905488203,[[665.68,43.66],[665.67,5.63],[665.66,11.02],[665.65,0.31],[665.64,13.35]],[[665.69,40.41],[665.7,64.03],[665.71,6.28],[665.72,0.28],[665.73,11.79]]]
["binance-futures","BNBUSDT",1748905526025,[[665.48,2.25],[665.47,1.21],[665.46,0.02],[665.45,0.4],[665.44,7.46]],[[665.49,108.21],[665.5,67.54],[665.51,20.28],[665.52,49.22],[665.53,47.2]]]
["binance-futures","BNBUSDT",1748905549613,[[665.69,28.61],[665.66,9.61],[665.65,19.13],[665.64,60.33],[665.61,39.69]],[[665.7,52.48],[665.71,6.71],[665.72,4.94],[665.73,24.51],[665.74,21.14]]]
["binance-futures","BNBUSDT",1748905598226,[[665.83,38.82],[665.82,488.99],[665.81,57.19],[665.8,8.96],[665.78,7.21]],[[665.84,8.27],[665.85,7.13],[665.86,1.09],[665.88,15.67],[665.89,14.84]]]
["binance-futures","BNBUSDT",1748905608757,[[665.87,61.47],[665.86,39.48],[665.84,10.72],[665.83,119.93],[665.82,504.24]],[[665.88,1.36],[665.89,0.26],[665.9,24.95],[665.91,1.6],[665.92,7.42]]]
["binance-futures","BNBUSDT",1748905640899,[[666.4,31.02],[666.38,7.2],[666.37,0.75],[666.36,17.96],[666.35,0.33]],[[666.41,89.68],[666.42,21.12],[666.43,33.38],[666.44,52.51],[666.45,21.15]]]
["binance-futures","BNBUSDT",1748905678797,[[666.65,35.84],[666.64,7.2],[666.63,4.05],[666.62,0.01],[666.61,3.0]],[[666.66,50.45],[666.67,0.09],[666.68,7.38],[666.69,0.33],[666.7,10.67]]]
["binance-futures","BNBUSDT",1748905731789,[[666.82,24.66],[666.81,7.13],[666.8,7.23],[666.79,8.27],[666.78,221.27]],[[666.83,50.76],[666.84,18.74],[666.85,2.26],[666.86,13.33],[666.87,6.72]]]
["binance-futures","BNBUSDT",1748905755124,[[666.83,37.14],[666.82,321.52],[666.81,7.29],[666.8,7.3],[666.79,78.01]],[[666.84,37.43],[666.85,2.41],[666.86,13.17],[666.87,4.57],[666.88,7.2]]]
["binance-futures","BNBUSDT",1748905804654,[[666.6,167.43],[666.59,21.71],[666.58,26.96],[666.57,66.87],[666.56,7.49]],[[666.61,15.71],[666.62,7.49],[666.64,7.49],[666.65,2.1],[666.66,7.96]]]
["binance-futures","BNBUSDT",1748905842637,[[666.53,77.53],[666.52,19.89],[666.51,34.25],[666.5,7.25],[666.49,15.78]],[[666.54,11.48],[666.55,27.44],[666.56,1.49],[666.57,2.13],[666.58,11.17]]]
["binance-futures","BNBUSDT",1748905873288,[[666.06,46.97],[666.05,0.4],[666.04,5.4],[666.03,0.38],[666.02,5.4]],[[666.07,36.7],[666.08,7.68],[666.09,5.18],[666.1,26.18],[666.11,2.2]]]
["binance-futures","BNBUSDT",1748905917811,[[665.5,15.51],[665.49,1.9],[665.48,8.15],[665.47,14.74],[665.46,6.3]],[[665.51,39.29],[665.52,10.14],[665.53,2.91],[665.54,7.84],[665.55,38.03]]]
["binance-futures","BNBUSDT",1748905941634,[[665.39,3.04],[665.38,0.03],[665.37,3.65],[665.36,0.04],[665.35,0.18]],[[665.4,68.98],[665.41,22.94],[665.42,11.72],[665.43,33.75],[665.44,49.42]]]
["binance-futures","BNBUSDT",1748905991352,[[665.14,89.81],[665.13,36.82],[665.12,56.53],[665.11,25.16],[665.1,27.14]],[[665.15,15.98],[665.16,5.84],[665.17,3.0],[665.18,5.71],[665.19,5.22]]]
["binance-futures","BNBUSDT",1748906003233,[[664.92,55.16],[664.91,1.94],[664.9,5.41],[664.89,11.13],[664.88,8.15]],[[664.93,21.7],[664.94,6.72],[664.95,2.74],[664.96,5.4],[664.97,7.44]]]
["binance-futures","BNBUSDT",1748906071627,[[665.0,34.55],[664.99,4.27],[664.98,5.42],[664.97,2.37],[664.96,5.92]],[[665.01,47.4],[665.02,6.63],[665.04,5.4],[665.05,4.52],[665.06,19.49]]]
["binance-futures","BNBUSDT",1748906081809,[[665.0,15.98],[664.99,4.07],[664.98,5.4],[664.97,0.12],[664.96,6.06]],[[665.01,47.05],[665.02,6.73],[665.03,0.75],[665.04,7.24],[665.05,14.08]]]
["binance-futures","BNBUSDT",1748906154813,[[664.65,85.29],[664.64,56.51],[664.63,36.14],[664.62,26.66],[664.61,40.43]],[[664.66,8.95],[664.67,5.14],[664.68,5.4],[664.71,4.73],[676.23,40.25]]]
["binance-futures","BNBUSDT",1748906164552,[[664.87,17.77],[664.83,0.52],[664.82,7.93],[664.81,19.25],[664.79,22.73]],[[664.88,40.71],[664.89,6.08],[664.9,11.35],[664.91,14.53],[664.92,12.11]]]
["binance-futures","BNBUSDT",1748906212932,[[664.83,13.65],[664.82,9.73],[664.81,19.83],[664.79,5.11],[664.78,19.89]],[[664.84,8.74],[664.85,5.5],[664.86,6.93],[664.88,8.1],[664.89,27.3]]]
["binance-futures","BNBUSDT",1748906250315,[[664.67,8.62],[664.66,4.8],[664.65,2.2],[664.64,4.86],[664.63,0.95]],[[664.68,96.8],[664.69,1.58],[664.7,4.64],[664.71,0.03],[664.72,8.55]]]
["binance-futures","BNBUSDT",1748906292186,[[665.15,47.13],[665.14,4.4],[665.12,13.95],[665.11,28.85],[665.1,19.75]],[[665.16,8.62],[665.17,0.45],[665.18,4.4],[665.19,6.56],[665.2,5.42]]]
["binance-futures","BNBUSDT",1748906363233,[[665.13,47.22],[665.12,25.26],[665.11,13.64],[665.1,22.87],[665.09,30.46]],[[665.14,10.07],[665.15,0.43],[665.16,8.12],[665.17,0.87],[665.18,4.62]]]
["binance-futures","BNBUSDT",1748906387545,[[665.01,8.28],[665.0,4.91],[664.99,0.49],[664.98,4.77],[664.97,5.57]],[[665.02,48.05],[665.03,7.14],[665.04,5.61],[665.05,15.94],[665.06,5.36]]]
["binance-futures","BNBUSDT",1748906460652,[[665.16,10.51],[665.15,0.21],[665.14,5.4],[665.13,3.59],[665.12,8.94]],[[665.17,78.97],[665.18,5.83],[665.19,6.58],[665.2,19.33],[665.22,34.44]]]
["binance-futures","BNBUSDT",1748906476556,[[665.12,25.47],[665.11,8.78],[665.1,18.98],[665.09,38.69],[665.08,41.57]],[[665.13,0.12],[665.16,0.75],[665.18,5.48],[665.19,0.21],[665.24,211.27]]]
["binance-futures","BNBUSDT",1748906538894,[[665.13,28.1],[665.12,5.25],[665.1,5.16],[665.09,1.97],[665.06,20.99]],[[665.14,61.33],[665.15,18.58],[665.16,5.13],[665.17,0.75],[665.18,11.87]]]
["binance-futures","BNBUSDT",1748906582431,[[665.01,2.01],[665.0,19.53],[664.95,3.09],[664.94,2.26]],[[665.02,11.05],[665.03,9.33],[665.04,17.03],[665.05,62.61],[665.06,39.59]]]
["binance-futures","BNBUSDT",1748906637441,[[664.98,2.42],[664.97,0.08],[664.96,9.14],[664.95,0.04],[664.94,5.6]],[[664.99,44.4],[665.0,12.19],[665.02,13.26],[665.03,5.15],[665.05,22.57]]]
["binance-futures","BNBUSDT",1748906672387,[[665.26,40.69],[665.25,19.28],[665.24,20.85],[665.23,32.22],[665.22,46.42]],[[665.27,28.55],[665.28,3.43],[665.29,2.84],[665.3,8.54],[665.31,5.1]]]
["binance-futures","BNBUSDT",1748906701071,[[665.08,12.16],[665.07,1.79],[665.06,5.39],[665.05,2.38],[665.03,6.21]],[[665.09,115.46],[665.1,33.64],[665.11,16.93],[665.12,24.96],[665.13,20.58]]]
["binance-futures","BNBUSDT",1748906762152,[[664.95,4.6],[664.92,0.15],[664.9,15.31],[664.89,17.72],[664.88,20.93]],[[664.96,47.56],[664.97,0.45],[664.98,5.44],[665.0,5.19],[665.01,9.77]]]
["binance-futures","BNBUSDT",1748906790487,[[664.9,57.29],[664.89,28.6],[664.87,19.09],[664.86,23.26],[664.85,41.69]],[[664.91,37.28],[664.92,4.66],[664.93,0.01],[664.94,4.62],[664.96,8.08]]]
["binance-futures","BNBUSDT",1748906827071,[[665.01,38.66],[665.0,6.33],[664.99,28.43],[664.98,22.79],[664.96,36.16]],[[665.02,29.52],[665.04,4.62],[665.05,2.52],[665.06,8.67],[665.07,17.75]]]
["binance-futures","BNBUSDT",1748906909052,[[665.15,3.4],[665.12,4.17],[665.11,10.51],[665.1,4.28],[665.07,20.35]],[[665.16,40.09],[665.17,0.43],[665.18,2.26],[665.19,3.93],[665.2,4.97]]]
["binance-futures","BNBUSDT",1748906948172,[[665.47,20.76],[665.46,8.06],[665.45,11.58],[665.44,4.17],[665.43,20.08]],[[665.48,42.0],[665.49,19.56],[665.5,30.86],[665.51,2.26],[665.52,4.4]]]
["binance-futures","BNBUSDT",1748907000620,[[665.73,12.35],[665.72,4.13],[665.7,8.97],[665.68,18.81],[665.67,1.68]],[[665.74,78.47],[665.76,6.62],[665.77,21.45],[665.78,19.26],[665.79,5.55]]]
["binance-futures","BNBUSDT",1748907033771,[[665.69,18.74],[665.68,3.96],[665.67,14.22],[665.66,39.21],[665.65,29.25]],[[665.7,28.59],[665.71,2.7],[665.72,4.84],[665.73,2.28],[665.74,3.97]]]
["binance-futures","BNBUSDT",1748907077886,[[665.32,9.74],[665.28,5.18],[665.27,2.84],[665.26,4.04],[665.25,16.28]],[[665.33,27.89],[665.34,22.44],[665.36,13.95],[665.37,23.06],[665.39,15.59]]]
["binance-futures","BNBUSDT",1748907114680,[[665.23,12.14],[665.22,3.03],[665.21,0.03],[665.2,3.98],[665.19,23.81]],[[665.24,29.4],[665.25,20.61],[665.26,26.6],[665.27,8.83],[665.28,12.0]]]
["binance-futures","BNBUSDT",1748907139926,[[665.2,46.91],[665.19,6.6],[665.18,7.18],[665.17,10.44],[665.16,13.48]],[[665.21,2.01],[665.22,3.96],[665.24,8.39],[665.25,3.1],[665.27,11.23]]]
["binance-futures","BNBUSDT",1748907206233,[[665.0,106.88],[664.99,28.72],[664.98,3.0],[664.97,11.07],[664.96,28.36]],[[665.01,4.41],[665.02,4.16],[665.04,4.18],[665.05,1.65],[665.06,4.16]]]
["binance-futures","BNBUSDT",1748907226918,[[665.15,31.61],[665.14,4.37],[665.13,5.91],[665.12,36.21],[665.1,24.39]],[[665.16,42.83],[665.17,3.0],[665.18,4.37],[665.19,3.06],[665.2,4.71]]]
["binance-futures","BNBUSDT",1748907262757,[[665.24,25.49],[665.22,4.38],[665.21,12.07],[665.2,8.84]],[[665.25,17.36],[665.26,4.37],[665.27,2.53],[665.28,16.89],[665.29,6.68]]]
["binance-futures","BNBUSDT",1748907312232,[[665.28,59.58],[665.27,42.69],[665.26,31.9],[665.25,45.92],[665.24,35.91]],[[665.29,1.37],[665.3,2.64],[665.32,0.03],[665.33,0.03],[665.34,7.37]]]
["binance-futures","BNBUSDT",1748907374507,[[665.37,35.47],[665.36,27.03],[665.35,46.35],[665.34,118.33],[665.33,30.31]],[[665.38,7.76],[665.39,2.4],[665.4,4.98],[665.41,1.07],[665.42,7.59]]]
["binance-futures","BNBUSDT",1748907420114,[[665.16,31.36],[665.14,5.82],[665.13,9.67],[665.12,28.51],[665.11,4.23]],[[665.17,38.1],[665.18,3.43],[665.2,17.14],[665.21,27.72],[665.24,17.39]]]
["binance-futures","BNBUSDT",1748907474320,[[665.23,10.22],[665.22,4.69],[665.21,7.64],[665.2,33.61],[665.19,26.76]],[[665.24,59.84],[665.25,2.01],[665.26,5.32],[665.27,0.01],[665.28,8.05]]]
["binance-futures","BNBUSDT",1748907534818,[[664.99,73.44],[664.98,51.42],[664.97,30.68],[664.96,37.5],[664.95,36.09]],[[665.0,1.92],[665.04,5.38],[665.06,4.82],[665.07,4.33],[665.09,14.53]]]
["binance-futures","BNBUSDT",1748907571360,[[665.27,42.46],[665.26,4.8],[665.25,2.08],[665.24,4.96],[665.23,1.13]],[[665.28,27.05],[665.3,4.82],[665.31,2.93],[665.32,4.84],[665.33,0.21]]]
["binance-futures","BNBUSDT",1748907626457,[[665.84,101.99],[665.83,39.82],[665.82,39.78],[665.81,3.95],[665.8,13.82]],[[665.85,1.74],[665.86,0.03],[665.88,0.01],[665.89,3.37],[665.9,10.35]]]
["binance-futures","BNBUSDT",1748907650077,[[666.35,44.94],[666.34,39.6],[666.33,21.23],[666.32,30.16],[666.31,14.81]],[[666.36,14.72],[666.37,0.5],[666.38,4.68],[666.39,1.53],[666.4,4.65]]]
["binance-futures","BNBUSDT",1748907698020,[[666.36,43.8],[666.35,19.55],[666.34,6.11],[666.33,11.59],[666.32,28.49]],[[666.37,0.55],[666.4,0.06],[666.41,0.54],[666.42,0.03],[666.43,0.24]]]
["binance-futures","BNBUSDT",1748907707054,[[666.51,4.47],[666.5,6.17],[666.48,7.33],[666.47,11.03],[666.46,18.3]],[[666.52,11.36],[666.54,0.18],[666.55,3.19],[666.56,12.36],[666.57,5.31]]]
["binance-futures","BNBUSDT",1748907780191,[[666.38,60.33],[666.37,6.98],[666.36,4.34],[666.35,19.6],[666.34,9.57]],[[666.39,25.9],[666.4,0.02],[666.41,20.0],[666.42,2.99],[666.44,4.12]]]
["binance-futures","BNBUSDT",1748907786128,[[666.38,42.24],[666.37,9.09],[666.36,7.17],[666.35,19.29],[666.34,6.99]],[[666.39,36.64],[666.4,0.02],[666.42,0.48],[666.45,9.43],[666.46,29.09]]]
["binance-futures","BNBUSDT",1748907848658,[[666.82,51.22],[666.81,7.49],[666.8,6.61],[666.79,55.28],[666.78,36.28]],[[666.83,1.09],[666.84,25.89],[666.85,2.68],[666.86,5.84],[666.88,6.37]]]
["binance-futures","BNBUSDT",1748907873456,[[666.78,40.79],[666.77,3.5],[666.76,18.11],[666.75,8.65],[666.74,4.11]],[[666.79,5.18],[666.8,0.02],[666.82,0.01],[666.84,0.01],[666.87,8.15]]]
["binance-futures","BNBUSDT",1748907932876,[[666.68,26.23],[666.67,0.39],[666.66,7.58],[666.65,0.87],[666.64,21.53]],[[666.69,44.65],[666.7,3.72],[666.71,3.09],[666.72,5.23],[666.73,4.15]]]
["binance-futures","BNBUSDT",1748907999921,[[666.75,47.08],[666.74,4.9],[666.72,19.79],[666.71,28.26],[666.69,46.74]],[[666.76,12.43],[666.77,78.64],[666.79,4.78],[666.8,3.73],[666.84,5.18]]]
["binance-futures","BNBUSDT",1748908030693,[[666.67,24.95],[666.66,4.27],[666.65,2.78],[666.64,5.3],[666.63,15.35]],[[666.68,62.04],[666.69,2.58],[666.7,3.9],[666.71,13.31],[666.72,18.06]]]
["binance-futures","BNBUSDT",1748908084512,[[666.63,5.73],[666.61,0.07],[666.6,5.01],[666.59,3.78],[666.58,4.1]],[[666.64,92.71],[666.65,11.02],[666.66,4.1],[666.67,15.5],[666.68,11.3]]]
["binance-futures","BNBUSDT",1748908135891,[[666.76,89.07],[666.75,50.77],[666.74,31.66],[666.73,38.03],[666.72,43.13]],[[666.77,89.73],[666.78,2.65],[666.8,0.67],[666.81,2.36],[666.82,2.2]]]
["binance-futures","BNBUSDT",1748908187175,[[666.95,31.02],[666.94,4.74],[666.93,7.96],[666.92,9.49],[666.91,17.49]],[[666.96,10.66],[666.98,7.72],[666.99,15.63],[667.0,41.74],[667.01,1.5]]]
["binance-futures","BNBUSDT",1748908230033,[[666.76,2.51],[666.75,1.3],[666.74,7.23],[666.73,1.17],[666.72,13.38]],[[666.77,65.11],[666.78,11.44],[666.79,23.01],[666.8,12.09],[666.81,9.97]]]
["binance-futures","BNBUSDT",1748908275715,[[666.6,35.68],[666.59,2.86],[666.58,8.12],[666.57,21.25],[666.56,4.57]],[[666.61,17.03],[666.62,7.69],[666.63,5.0],[666.64,4.28],[666.65,1.52]]]
["binance-futures","BNBUSDT",1748908319300,[[666.66,52.04],[666.65,46.58],[666.64,41.33],[666.63,62.81],[666.62,42.54]],[[666.67,27.0],[666.68,4.71],[666.69,2.69],[666.7,10.68],[666.71,2.99]]]
["binance-futures","BNBUSDT",1748908371700,[[666.58,9.36],[666.57,4.1],[666.56,4.47],[666.54,4.86],[666.53,0.25]],[[666.59,35.11],[666.6,4.27],[666.61,2.62],[666.62,6.53],[666.63,16.47]]]
["binance-futures","BNBUSDT",1748908407869,[[666.75,18.83],[666.74,4.49],[666.73,10.99],[666.72,57.95],[666.71,36.29]],[[666.76,29.03],[666.77,3.44],[666.78,4.26],[666.79,1.5],[666.8,4.98]]]
["binance-futures","BNBUSDT",1748908435671,[[666.65,8.2],[666.64,0.01],[666.63,2.64],[666.62,4.26],[666.61,0.01]],[[666.66,21.8],[666.67,2.35],[666.68,4.25],[666.69,12.95],[666.7,20.97]]]
["binance-futures","BNBUSDT",1748908477210,[[666.46,78.66],[666.45,0.01],[666.44,1.38],[666.43,0.21],[666.42,3.42]],[[666.47,18.0],[666.48,8.78],[666.49,2.03],[666.5,10.35],[666.51,6.05]]]
["binance-futures","BNBUSDT",1748908503808,[[666.61,75.89],[666.6,8.69],[666.58,7.62],[666.57,34.93],[666.53,37.5]],[[666.62,43.97],[666.63,0.86],[666.64,7.76],[666.66,17.02],[666.7,0.17]]]
["binance-futures","BNBUSDT",1748908549060,[[666.56,20.28],[666.55,15.93],[666.54,4.67],[666.53,9.81],[666.52,9.37]],[[666.57,70.55],[666.58,25.95],[666.59,0.83],[666.6,5.48],[666.61,5.02]]]
["binance-futures","BNBUSDT",1748908593272,[[666.53,30.75],[666.52,8.39],[666.51,14.54],[666.5,52.68],[666.49,60.24]],[[666.54,10.46],[666.56,5.5],[666.58,7.67],[666.59,0.03],[666.6,6.36]]]
["binance-futures","BNBUSDT",1748908622499,[[666.43,5.06],[666.42,5.13],[666.4,11.35],[666.39,43.67],[666.37,0.03]],[[666.44,36.52],[666.46,11.34],[666.47,19.94],[666.48,20.75],[666.49,6.44]]]
["binance-futures","BNBUSDT",1748908676489,[[665.79,9.37],[665.78,4.88],[665.77,1.58],[665.76,10.53],[665.75,1.6]],[[665.8,41.71],[665.81,30.54],[665.82,9.4],[665.83,36.6],[665.84,6.77]]]
["binance-futures","BNBUSDT",1748908706732,[[665.87,1.17],[665.86,0.75],[665.84,0.01],[665.82,4.89],[665.81,1.58]],[[665.88,74.2],[665.89,32.3],[665.9,17.82],[665.91,16.26],[665.92,32.97]]]
["binance-futures","BNBUSDT",1748908746728,[[665.81,72.92],[665.8,170.89],[665.79,905.03],[665.78,0.83],[665.76,1.35]],[[665.82,170.61],[665.83,0.01],[665.84,4.27],[665.85,0.06],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908746771,[[665.81,72.92],[665.8,170.89],[665.79,905.03],[665.78,0.83],[665.76,1.35]],[[665.82,170.61],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908746885,[[665.81,72.92],[665.8,170.89],[665.79,905.07],[665.78,0.83],[665.76,1.35]],[[665.82,170.61],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908746922,[[665.81,72.92],[665.8,170.89],[665.79,905.1],[665.78,0.83],[665.76,1.35]],[[665.82,170.61],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747045,[[665.81,72.92],[665.8,170.89],[665.79,905.1],[665.78,0.83],[665.76,1.35]],[[665.82,178.09],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747108,[[665.81,72.92],[665.8,170.89],[665.79,905.1],[665.78,0.83],[665.76,1.35]],[[665.82,178.08],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747277,[[665.81,74.28],[665.8,170.89],[665.79,905.1],[665.78,0.83],[665.76,1.35]],[[665.82,185.6],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747424,[[665.81,74.28],[665.8,170.89],[665.79,905.1],[665.78,0.83],[665.76,1.35]],[[665.82,205.58],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747456,[[665.81,74.28],[665.8,170.89],[665.79,905.09],[665.78,0.83],[665.76,1.35]],[[665.82,205.58],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747535,[[665.81,74.28],[665.8,170.89],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.58],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747546,[[665.81,74.28],[665.8,171.02],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.58],[665.83,0.01],[665.84,4.27],[665.85,3.28],[665.86,4.98]]]
["binance-futures","BNBUSDT",1748908747639,[[665.81,74.28],[665.8,171.02],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,3.28],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908747675,[[665.81,74.31],[665.8,171.02],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908747740,[[665.81,74.31],[665.8,171.02],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.75]]]
["binance-futures","BNBUSDT",1748908747794,[[665.81,74.44],[665.8,171.02],[665.79,905.09],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.75]]]
["binance-futures","BNBUSDT",1748908748042,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.75]]]
["binance-futures","BNBUSDT",1748908748073,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748259,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.6],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748379,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.54],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748437,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.54],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748549,[[665.81,75.13],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748637,[[665.81,75.14],[665.8,171.02],[665.79,904.38],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748700,[[665.81,75.21],[665.8,171.02],[665.79,904.31],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748740,[[665.81,75.29],[665.8,171.02],[665.79,904.23],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908748799,[[665.81,75.33],[665.8,171.02],[665.79,904.19],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908749237,[[665.81,75.33],[665.8,171.02],[665.79,904.19],[665.78,0.83],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908749320,[[665.81,75.33],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908749503,[[665.81,65.29],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.53],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908749532,[[665.81,65.29],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.53],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.2]]]
["binance-futures","BNBUSDT",1748908749601,[[665.81,65.29],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.52],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.2]]]
["binance-futures","BNBUSDT",1748908749667,[[665.81,65.29],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.53],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.2]]]
["binance-futures","BNBUSDT",1748908749851,[[665.81,65.21],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.4],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,2.2]]]
["binance-futures","BNBUSDT",1748908749895,[[665.81,65.23],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.4],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908749936,[[665.81,65.27],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.37],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750031,[[665.81,65.27],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,0.89]],[[665.82,205.36],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750085,[[665.81,65.51],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,9.34]],[[665.82,205.36],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750111,[[665.81,65.53],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,9.34]],[[665.82,205.31],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750188,[[665.81,65.53],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,9.34]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750271,[[665.81,65.33],[665.8,171.02],[665.79,904.19],[665.78,0.84],[665.76,5.11]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750370,[[665.81,65.38],[665.8,171.02],[665.79,904.19],[665.78,6.08],[665.76,5.11]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750471,[[665.81,65.66],[665.8,171.02],[665.79,904.19],[665.78,6.08],[665.76,0.89]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750507,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.08],[665.76,0.89]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750637,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.08],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750848,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.08],[665.76,0.48]],[[665.82,197.78],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908750920,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,197.78],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751020,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,197.8],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751086,[[665.81,66.14],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751157,[[665.81,65.84],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751237,[[665.81,65.84],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751530,[[665.81,66.0],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,185.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751566,[[665.81,65.98],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,185.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908751676,[[665.81,66.0],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,205.28],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752136,[[665.81,61.53],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752186,[[665.81,61.54],[665.8,171.02],[665.79,904.19],[665.78,6.09],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752288,[[665.81,61.58],[665.8,171.02],[665.79,904.19],[665.78,6.09],[665.76,0.48]],[[665.82,205.3],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752437,[[665.81,61.58],[665.8,171.02],[665.79,904.19],[665.78,6.09],[665.76,0.48]],[[665.82,197.81],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752553,[[665.81,61.58],[665.8,171.18],[665.79,904.19],[665.78,6.09],[665.76,0.48]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752609,[[665.81,61.74],[665.8,171.02],[665.79,904.19],[665.78,6.09],[665.76,0.48]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752658,[[665.81,61.74],[665.8,171.02],[665.79,904.19],[665.78,6.07],[665.76,0.48]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908752742,[[665.81,61.77],[665.8,171.02],[665.79,904.16],[665.78,6.07],[665.76,0.48]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753087,[[665.81,61.77],[665.8,171.02],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753310,[[665.81,61.61],[665.8,171.02],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,197.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753457,[[665.81,61.61],[665.8,171.18],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,177.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753507,[[665.81,62.03],[665.8,171.18],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,177.63],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753572,[[665.81,62.03],[665.8,171.18],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,177.47],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753640,[[665.81,62.03],[665.8,171.18],[665.79,904.16],[665.78,6.07],[665.77,0.02]],[[665.82,177.62],[665.83,0.01],[665.84,0.54],[665.85,0.06],[665.86,0.01]]]
["binance-futures","BNBUSDT",1748908753754,[[665.86,21.05],[665.82,19.16],[665.81,63.38],[665.8,172.74],[665.79,906.82]],[[665.87,1.26],[665.88,4.77],[665.89,10.4],[665.9,0.01],[665.91,6.78]]]
["binance-futures","BNBUSDT",1748908753805,[[665.89,75.96],[665.88,42.31],[665.87,36.1],[665.86,47.54],[665.85,2.02]],[[665.9,0.01],[665.92,2.48],[665.93,2.51],[665.94,8.27],[665.95,6.27]]]
["binance-futures","BNBUSDT",1748908753856,[[665.93,37.77],[665.92,20.44],[665.9,21.79],[665.89,35.25],[665.88,38.89]],[[665.94,15.29],[665.95,7.19],[665.96,4.82],[665.97,2.52],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908753908,[[665.93,36.64],[665.92,12.9],[665.9,15.17],[665.89,35.25],[665.88,38.89]],[[665.94,14.58],[665.95,7.19],[665.96,0.03],[665.97,2.52],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908753959,[[665.93,36.65],[665.92,12.9],[665.9,46.25],[665.89,35.25],[665.88,38.89]],[[665.94,14.58],[665.95,7.19],[665.96,2.51],[665.97,13.89],[665.98,5.32]]]
["binance-futures","BNBUSDT",1748908754012,[[665.93,34.73],[665.92,12.9],[665.91,16.7],[665.9,11.35],[665.89,19.69]],[[665.94,36.68],[665.95,1.49],[665.96,2.11],[665.97,13.89],[665.98,5.32]]]
["binance-futures","BNBUSDT",1748908754061,[[665.93,29.73],[665.92,12.9],[665.91,9.13],[665.9,16.58],[665.89,19.69]],[[665.94,29.69],[665.95,1.49],[665.96,2.11],[665.97,13.89],[665.98,5.32]]]
["binance-futures","BNBUSDT",1748908754113,[[665.93,29.78],[665.92,12.9],[665.91,9.13],[665.9,16.58],[665.89,19.69]],[[665.94,29.69],[665.95,1.49],[665.96,16.61],[665.97,13.89],[665.98,5.32]]]
["binance-futures","BNBUSDT",1748908754162,[[665.93,29.92],[665.92,12.9],[665.91,6.64],[665.9,16.58],[665.89,19.69]],[[665.94,29.71],[665.95,5.72],[665.96,14.53],[665.97,13.89],[665.98,5.32]]]
["binance-futures","BNBUSDT",1748908754219,[[665.93,22.84],[665.92,12.9],[665.91,6.64],[665.9,16.58],[665.89,19.69]],[[665.94,29.71],[665.95,5.72],[665.96,14.53],[665.97,13.89],[665.98,10.32]]]
["binance-futures","BNBUSDT",1748908754275,[[665.93,30.34],[665.92,12.9],[665.91,6.64],[665.9,16.58],[665.89,19.69]],[[665.94,29.71],[665.95,5.72],[665.96,14.53],[665.97,13.89],[665.98,10.32]]]
["binance-futures","BNBUSDT",1748908754311,[[665.93,32.73],[665.92,12.9],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,29.71],[665.95,5.72],[665.96,14.53],[665.97,13.89],[665.98,10.32]]]
["binance-futures","BNBUSDT",1748908754370,[[665.93,31.07],[665.92,12.9],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,29.71],[665.95,5.72],[665.96,14.53],[665.97,13.89],[665.98,10.32]]]
["binance-futures","BNBUSDT",1748908754442,[[665.93,38.57],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,28.68],[665.95,5.44],[665.96,14.53],[665.97,13.89],[665.98,10.32]]]
["binance-futures","BNBUSDT",1748908754487,[[665.93,38.57],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,26.28],[665.95,5.44],[665.96,14.53],[665.97,13.89],[665.98,5.04]]]
["binance-futures","BNBUSDT",1748908754567,[[665.93,39.87],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,26.28],[665.95,5.44],[665.96,0.03],[665.97,13.89],[665.98,5.04]]]
["binance-futures","BNBUSDT",1748908754625,[[665.93,38.75],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,28.84],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754674,[[665.93,38.77],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,26.28],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754732,[[665.93,39.72],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,26.27],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754789,[[665.93,39.74],[665.92,5.4],[665.91,6.64],[665.9,22.55],[665.89,18.94]],[[665.94,46.19],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754861,[[665.93,38.61],[665.92,5.4],[665.91,6.64],[665.9,25.82],[665.89,23.17]],[[665.94,46.08],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754901,[[665.93,38.62],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,46.09],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908754970,[[665.93,38.69],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,46.09],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755022,[[665.93,38.8],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,45.64],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755086,[[665.93,40.43],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,45.1],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755154,[[665.93,40.45],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,45.1],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755274,[[665.93,40.45],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755670,[[665.93,40.45],[665.92,5.4],[665.91,10.9],[665.9,25.82],[665.89,23.17]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755776,[[665.93,40.45],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755876,[[665.93,39.29],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908755990,[[665.93,39.27],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756049,[[665.93,40.42],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.07],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756181,[[665.93,40.42],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,45.51],[665.95,3.58],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756232,[[665.93,40.42],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.05],[665.95,3.91],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756280,[[665.93,40.4],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.05],[665.95,3.91],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756486,[[665.93,40.45],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,46.05],[665.95,3.91],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756540,[[665.93,41.06],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,45.51],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756638,[[665.93,41.13],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,45.51],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756705,[[665.93,41.15],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,45.51],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756746,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.94]],[[665.94,45.08],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756797,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,45.08],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908756910,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,46.03],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757043,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757108,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,45.51],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757147,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,23.18]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757242,[[665.93,41.16],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,23.18]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757330,[[665.93,41.15],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,23.18]],[[665.94,45.51],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757360,[[665.93,41.15],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,23.18]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908757490,[[665.93,41.15],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.04]]]
["binance-futures","BNBUSDT",1748908757555,[[665.93,40.02],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,18.95]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.12]]]
["binance-futures","BNBUSDT",1748908757605,[[665.93,40.02],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,15.73]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.12]]]
["binance-futures","BNBUSDT",1748908757661,[[665.93,40.02],[665.92,5.4],[665.91,10.9],[665.9,22.55],[665.89,15.73]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.12]]]
["binance-futures","BNBUSDT",1748908757712,[[665.93,38.16],[665.91,10.9],[665.9,16.61],[665.89,0.01]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.12]]]
["binance-futures","BNBUSDT",1748908757749,[[665.93,38.16],[665.91,5.39],[665.9,16.61],[665.89,0.01],[665.88,30.59]],[[665.94,46.05],[665.95,3.39],[665.96,0.03],[665.97,11.41],[665.98,5.12]]]
["binance-futures","BNBUSDT",1748908757828,[[665.9,10.64],[665.89,4.9],[665.88,14.87]],[[665.91,9.05],[665.92,88.98],[665.93,11.51],[665.94,46.93],[665.95,6.26]]]
["binance-futures","BNBUSDT",1748908757872,[[665.9,12.73],[665.89,2.42],[665.88,5.4],[665.85,9.37],[665.82,13.86]],[[665.91,80.8],[665.92,42.51],[665.94,45.96],[665.95,10.45],[665.96,18.36]]]
["binance-futures","BNBUSDT",1748908757932,[[665.9,12.77],[665.89,0.01],[665.88,5.4],[665.85,3.43],[665.83,5.53]],[[665.91,80.82],[665.92,42.51],[665.94,41.96],[665.95,10.45],[665.96,18.36]]]
["binance-futures","BNBUSDT",1748908758035,[[665.9,12.77],[665.89,0.01],[665.88,5.4],[665.85,9.4],[665.83,2.67]],[[665.91,80.82],[665.92,42.51],[665.94,42.02],[665.95,7.95],[665.96,14.59]]]
["binance-futures","BNBUSDT",1748908758043,[[665.9,20.27],[665.89,0.01],[665.88,5.4],[665.86,5.42],[665.85,12.61]],[[665.91,80.82],[665.92,42.51],[665.94,42.02],[665.95,7.95],[665.96,14.59]]]
["binance-futures","BNBUSDT",1748908758141,[[665.9,21.53],[665.89,1.63],[665.88,5.4],[665.86,5.42],[665.85,12.61]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758204,[[665.9,21.54],[665.89,1.63],[665.88,5.4],[665.86,5.42],[665.85,23.44]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758242,[[665.9,29.02],[665.89,3.95],[665.88,5.4],[665.86,5.42],[665.85,23.44]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758395,[[665.9,23.81],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,23.44]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758441,[[665.9,23.81],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,23.44]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758556,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,23.44]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908758575,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,18.55]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,15.83]]]
["binance-futures","BNBUSDT",1748908758724,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,12.61]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,15.83]]]
["binance-futures","BNBUSDT",1748908758786,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,42.51],[665.94,42.02],[665.95,5.49],[665.96,15.83]]]
["binance-futures","BNBUSDT",1748908758994,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,42.51],[665.94,45.79],[665.95,10.02],[665.96,20.83]]]
["binance-futures","BNBUSDT",1748908759045,[[665.9,23.77],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,42.51],[665.94,45.79],[665.95,11.88],[665.96,20.83]]]
["binance-futures","BNBUSDT",1748908759203,[[665.9,23.89],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,45.79],[665.95,11.88],[665.96,20.83]]]
["binance-futures","BNBUSDT",1748908759263,[[665.9,23.9],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,42.02],[665.95,7.35],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759266,[[665.9,23.9],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759391,[[665.9,23.95],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759457,[[665.9,23.95],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759515,[[665.9,24.18],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.84],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759710,[[665.9,24.18],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.85],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759762,[[665.9,24.17],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.8],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759840,[[665.9,24.19],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,11.24]],[[665.91,80.8],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759843,[[665.9,24.19],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.8],[665.92,39.5],[665.94,42.02],[665.95,5.49],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908759941,[[665.9,24.19],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,9.4]],[[665.91,80.8],[665.92,39.5],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760042,[[665.9,24.24],[665.89,3.95],[665.88,5.4],[665.86,10.64],[665.85,12.32]],[[665.91,80.8],[665.92,39.5],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760102,[[665.9,25.49],[665.89,3.95],[665.88,5.4],[665.87,6.54],[665.86,19.09]],[[665.91,65.08],[665.92,39.5],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760150,[[665.9,30.89],[665.89,6.54],[665.88,5.4],[665.87,6.54],[665.86,19.09]],[[665.91,55.24],[665.92,23.78],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760188,[[665.9,30.89],[665.89,6.54],[665.88,5.4],[665.87,12.48],[665.86,19.09]],[[665.91,55.24],[665.92,22.88],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760339,[[665.9,30.89],[665.89,6.54],[665.88,5.4],[665.87,12.48],[665.86,19.09]],[[665.91,55.24],[665.92,22.88],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760500,[[665.9,30.89],[665.89,6.54],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,55.24],[665.92,22.88],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760647,[[665.9,31.45],[665.89,6.54],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,55.24],[665.92,22.88],[665.94,42.02],[665.95,4.55],[665.96,13.87]]]
["binance-futures","BNBUSDT",1748908760880,[[665.9,36.83],[665.89,6.54],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,55.24],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908760928,[[665.9,36.85],[665.89,6.54],[665.88,5.4],[665.87,12.48],[665.86,19.09]],[[665.91,49.58],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761039,[[665.9,29.35],[665.89,6.54],[665.88,5.4],[665.87,12.48],[665.86,19.09]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761107,[[665.9,29.34],[665.89,6.54],[665.88,5.4],[665.87,9.21],[665.86,14.86]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761150,[[665.9,29.34],[665.89,6.54],[665.88,5.4],[665.87,5.95],[665.86,10.64]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761201,[[665.9,29.34],[665.89,4.21],[665.88,5.4],[665.87,5.95],[665.86,10.64]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761260,[[665.9,29.34],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761362,[[665.9,29.45],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.59],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761527,[[665.9,29.74],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.56],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761621,[[665.9,29.73],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761670,[[665.9,37.21],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761726,[[665.9,37.22],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761893,[[665.9,31.84],[665.89,4.21],[665.88,5.4],[665.87,9.22],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761971,[[665.9,31.84],[665.89,4.21],[665.88,5.4],[665.87,5.95],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908761994,[[665.9,30.71],[665.89,4.21],[665.88,5.4],[665.87,5.95],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908762164,[[665.9,21.59],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.93,0.08],[665.94,38.42],[665.95,4.55]]]
["binance-futures","BNBUSDT",1748908762211,[[665.9,21.65],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908762270,[[665.9,21.65],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908762319,[[665.9,22.77],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,15.14]]]
["binance-futures","BNBUSDT",1748908762484,[[665.9,22.78],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,15.14]]]
["binance-futures","BNBUSDT",1748908762520,[[665.9,23.03],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,15.14]]]
["binance-futures","BNBUSDT",1748908762614,[[665.9,28.45],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908762674,[[665.9,28.43],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,14.86]]]
["binance-futures","BNBUSDT",1748908762722,[[665.9,28.48],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,14.86]]]
["binance-futures","BNBUSDT",1748908762771,[[665.9,28.48],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908762839,[[665.9,31.46],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,13.86]]]
["binance-futures","BNBUSDT",1748908763572,[[665.9,31.47],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,13.86]]]
["binance-futures","BNBUSDT",1748908763871,[[665.9,31.49],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.96,13.86]]]
["binance-futures","BNBUSDT",1748908764086,[[665.9,30.29],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.93,0.08],[665.94,38.42],[665.95,4.55]]]
["binance-futures","BNBUSDT",1748908764127,[[665.9,30.29],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[666.01,2.85]]]
["binance-futures","BNBUSDT",1748908764192,[[665.9,30.29],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,10.64]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,17.93]]]
["binance-futures","BNBUSDT",1748908764243,[[665.9,30.3],[665.89,4.21],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,49.67],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908764392,[[665.9,30.3],[665.89,6.32],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.51],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908764669,[[665.9,30.3],[665.89,6.32],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.51],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908764847,[[665.9,30.28],[665.89,6.32],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.51],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908764955,[[665.9,30.38],[665.89,8.34],[665.88,7.75],[665.87,3.28],[665.86,19.09]],[[665.91,45.5],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765023,[[665.9,30.43],[665.89,8.34],[665.88,7.75],[665.87,3.28],[665.86,19.09]],[[665.91,45.51],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765072,[[665.9,30.49],[665.89,8.34],[665.88,7.75],[665.87,3.28],[665.86,19.09]],[[665.91,45.51],[665.92,22.88],[665.94,38.42],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765114,[[665.9,30.49],[665.89,8.34],[665.88,7.75],[665.87,12.34],[665.86,19.09]],[[665.91,45.51],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765289,[[665.9,30.49],[665.89,8.34],[665.88,7.75],[665.87,12.34],[665.86,19.09]],[[665.91,45.01],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765387,[[665.9,30.59],[665.89,8.34],[665.88,7.75],[665.87,12.34],[665.86,19.09]],[[665.91,45.01],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765466,[[665.9,29.4],[665.89,6.32],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.01],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765520,[[665.9,29.58],[665.89,6.32],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.01],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765523,[[665.9,29.58],[665.89,6.33],[665.88,5.4],[665.87,0.01],[665.86,14.87]],[[665.91,45.01],[665.92,22.88],[665.94,36.48],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765631,[[665.9,43.57],[665.89,8.35],[665.88,10.09],[665.87,6.54],[665.86,19.09]],[[665.91,20.3],[665.92,15.74],[665.94,34.68],[665.95,4.55],[665.98,5.3]]]
["binance-futures","BNBUSDT",1748908765681,[[665.9,30.72],[665.89,11.21],[665.88,10.09],[665.87,12.48],[665.86,19.09]],[[665.91,4.57],[665.93,2.48],[665.94,34.68],[665.95,4.55],[665.96,10.86]]]
["binance-futures","BNBUSDT",1748908765735,[[665.9,31.71],[665.89,11.21],[665.88,10.09],[665.87,12.48],[665.86,19.09]],[[665.91,4.54],[665.93,2.48],[665.94,14.68],[665.95,2.84],[665.96,10.83]]]
["binance-futures","BNBUSDT",1748908765791,[[665.9,31.71],[665.89,11.21],[665.88,10.09],[665.87,12.48],[665.86,19.09]],[[665.91,4.54],[665.94,14.68],[665.95,2.84],[665.97,5.52],[665.98,0.04]]]
["binance-futures","BNBUSDT",1748908765843,[[665.93,40.97],[665.92,9.43],[665.91,11.04],[665.9,55.51],[665.89,4.37]],[[665.94,14.71],[665.95,0.36],[665.97,2.52],[665.98,0.04],[665.99,316.02]]]
["binance-futures","BNBUSDT",1748908765895,[[665.93,36.39],[665.92,5.4],[665.91,10.37],[665.9,51.32],[665.89,2.03]],[[665.94,20.13],[665.95,0.36],[665.97,2.52],[665.98,0.04],[665.99,307.13]]]
["binance-futures","BNBUSDT",1748908765942,[[665.93,36.4],[665.92,5.4],[665.91,10.37],[665.9,51.31],[665.89,2.03]],[[665.94,20.13],[665.95,0.36],[665.97,2.52],[665.98,14.54],[665.99,307.13]]]
["binance-futures","BNBUSDT",1748908765998,[[665.93,36.4],[665.92,5.4],[665.91,10.37],[665.9,51.3],[665.89,2.03]],[[665.94,20.13],[665.95,0.36],[665.97,11.41],[665.98,14.54],[665.99,307.13]]]
["binance-futures","BNBUSDT",1748908766038,[[665.93,43.91],[665.92,5.4],[665.91,10.37],[665.9,51.3],[665.89,2.03]],[[665.94,20.13],[665.95,0.36],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766154,[[665.93,44.27],[665.92,5.4],[665.91,10.37],[665.9,51.01],[665.89,2.03]],[[665.94,20.15],[665.95,0.36],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766183,[[665.93,44.4],[665.92,5.4],[665.91,10.37],[665.9,50.88],[665.89,2.03]],[[665.94,20.15],[665.95,0.36],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766258,[[665.93,52.12],[665.92,5.4],[665.91,10.37],[665.9,43.14],[665.89,2.03]],[[665.94,20.32],[665.95,0.36],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766437,[[665.93,59.61],[665.92,5.4],[665.91,10.37],[665.9,41.8],[665.89,2.03]],[[665.94,20.32],[665.95,0.36],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766471,[[665.93,59.63],[665.92,5.4],[665.91,7.01],[665.9,41.8],[665.89,2.03]],[[665.94,20.32],[665.95,0.36],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766532,[[665.93,59.68],[665.92,5.4],[665.91,7.01],[665.9,41.75],[665.89,2.03]],[[665.94,20.32],[665.95,0.36],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766594,[[665.93,59.73],[665.92,5.4],[665.91,7.01],[665.9,41.7],[665.89,2.03]],[[665.94,20.63],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766648,[[665.93,59.67],[665.92,5.4],[665.91,7.01],[665.9,41.68],[665.89,2.03]],[[665.94,20.63],[665.95,0.03],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766705,[[665.93,59.74],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.63],[665.95,0.03],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766824,[[665.93,59.74],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.2],[665.95,0.03],[665.96,1.71],[665.97,13.35],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766876,[[665.93,59.74],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.09],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766930,[[665.93,59.74],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.66],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908766997,[[665.93,59.77],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.66],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767320,[[665.93,59.77],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,2.03]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767443,[[665.93,59.86],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,0.01]],[[665.94,24.04],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767494,[[665.93,60.44],[665.92,5.4],[665.91,7.01],[665.9,41.61],[665.89,0.01]],[[665.94,24.04],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767542,[[665.93,60.44],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,24.04],[665.95,0.03],[665.96,1.71],[665.97,11.49],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767613,[[665.93,60.44],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.49],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767670,[[665.93,60.42],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908767723,[[665.93,60.42],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,19.7],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.62]]]
["binance-futures","BNBUSDT",1748908767776,[[665.93,60.43],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,20.65],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.62]]]
["binance-futures","BNBUSDT",1748908767878,[[665.93,60.43],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,20.65],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768044,[[665.93,60.43],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,0.01]],[[665.94,20.65],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768109,[[665.93,60.45],[665.92,5.4],[665.91,7.01],[665.9,32.55],[665.89,4.24]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768159,[[665.93,60.51],[665.92,5.4],[665.91,7.01],[665.9,32.48],[665.89,4.24]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768277,[[665.93,60.56],[665.92,5.4],[665.91,7.01],[665.9,32.43],[665.89,4.24]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768303,[[665.93,60.6],[665.92,5.4],[665.91,7.01],[665.9,32.39],[665.89,4.24]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768439,[[665.93,60.61],[665.92,5.4],[665.91,7.01],[665.9,32.38],[665.89,4.24]],[[665.94,16.22],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768520,[[665.93,60.86],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,16.22],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768574,[[665.93,60.87],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,16.22],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768640,[[665.93,66.39],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,16.22],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768772,[[665.93,66.42],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,16.22],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768897,[[665.93,66.4],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,20.11],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908768919,[[665.93,66.4],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,19.68],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769004,[[665.93,66.42],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,20.67],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769241,[[665.93,66.4],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,20.63],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769254,[[665.93,66.4],[665.92,5.4],[665.91,7.01],[665.9,32.36],[665.89,4.24]],[[665.94,20.62],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769376,[[665.93,38.4],[665.92,5.4],[665.91,7.01],[665.9,22.25],[665.89,0.01]],[[665.94,40.64],[665.95,0.11],[665.96,1.71],[665.97,11.41],[665.98,17.54]]]
["binance-futures","BNBUSDT",1748908769412,[[665.93,38.4],[665.92,5.4],[665.91,4.15],[665.9,22.25],[665.89,0.01]],[[665.94,40.64],[665.95,0.11],[665.96,1.71],[665.97,11.41],[665.98,17.54]]]
["binance-futures","BNBUSDT",1748908769478,[[665.93,26.0],[665.92,3.0],[665.9,6.67],[665.89,0.01]],[[665.94,46.44],[665.95,2.57],[665.96,9.21],[665.97,20.42],[665.98,24.51]]]
["binance-futures","BNBUSDT",1748908769502,[[665.93,27.13],[665.92,3.0],[665.9,6.67],[665.89,0.01],[665.88,8.79]],[[665.94,46.44],[665.95,6.76],[665.96,7.5],[665.97,20.42],[665.98,24.51]]]
["binance-futures","BNBUSDT",1748908769584,[[665.93,27.13],[665.92,3.0],[665.9,6.67],[665.89,0.01],[665.88,5.4]],[[665.94,46.44],[665.95,6.76],[665.96,3.73],[665.97,15.89],[665.98,19.51]]]
["binance-futures","BNBUSDT",1748908769642,[[665.93,27.14],[665.92,3.0],[665.91,1.81],[665.9,6.67],[665.89,0.01]],[[665.94,46.44],[665.95,3.05],[665.97,11.41],[665.98,14.54],[666.0,2214.44]]]
["binance-futures","BNBUSDT",1748908769689,[[665.93,27.14],[665.92,3.0],[665.91,1.81],[665.9,6.67],[665.89,0.01]],[[665.94,46.44],[665.95,1.82],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769723,[[665.93,27.14],[665.92,8.4],[665.91,1.81],[665.9,6.67],[665.89,0.01]],[[665.94,46.44],[665.95,1.74],[665.97,11.41],[665.98,14.54],[665.99,305.19]]]
["binance-futures","BNBUSDT",1748908769843,[[665.93,27.14],[665.92,8.4],[665.91,1.81],[665.9,9.94],[665.89,4.24]],[[665.94,46.44],[665.95,1.74],[665.97,11.41],[665.98,14.54],[665.99,305.19]]]
["binance-futures","BNBUSDT",1748908769900,[[665.93,11.22],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.34],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769946,[[665.93,13.98],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.34],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908769986,[[665.93,14.07],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.34],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770061,[[665.93,21.64],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770123,[[665.93,21.68],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770198,[[665.93,21.74],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.25],[665.95,1.74],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770249,[[665.93,29.22],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.25],[665.95,1.74],[665.97,11.41],[665.98,14.54],[666.01,11.79]]]
["binance-futures","BNBUSDT",1748908770448,[[665.93,29.22],[665.92,8.4],[665.91,3.44],[665.9,9.94],[665.89,4.24]],[[665.94,46.25],[665.95,1.74],[665.97,14.41],[665.98,14.54],[666.01,10.29]]]
["binance-futures","BNBUSDT",1748908770498,[[665.93,19.79],[665.92,8.4],[665.91,3.44],[665.9,6.67],[665.89,0.01]],[[665.94,46.25],[665.95,1.74],[665.96,0.08],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770543,[[665.93,19.79],[665.92,8.4],[665.91,1.81],[665.9,6.67],[665.89,0.01]],[[665.94,46.25],[665.95,1.74],[665.96,0.08],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770656,[[665.93,32.89],[665.92,8.4],[665.91,1.81],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.97,14.41],[665.98,14.54],[666.03,11.95]]]
["binance-futures","BNBUSDT",1748908770700,[[665.93,32.89],[665.92,8.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.97,14.41],[665.98,14.54],[666.03,11.95]]]
["binance-futures","BNBUSDT",1748908770769,[[665.93,16.37],[665.92,8.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770837,[[665.93,14.84],[665.92,8.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908770955,[[665.93,16.51],[665.92,8.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771170,[[665.93,16.71],[665.92,8.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,46.25],[665.95,1.74],[665.96,2.48],[665.97,14.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771227,[[665.93,18.0],[665.92,5.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,20.43],[665.95,1.74],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771280,[[665.93,25.52],[665.92,5.4],[665.91,3.37],[665.9,9.83],[665.89,4.05]],[[665.94,20.45],[665.95,0.03],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771301,[[665.93,25.52],[665.92,5.4],[665.91,5.42],[665.9,9.83],[665.89,4.05]],[[665.94,20.44],[665.95,0.03],[665.96,2.48],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771383,[[665.93,25.52],[665.92,5.4],[665.91,5.42],[665.9,9.83],[665.89,4.05]],[[665.94,20.44],[665.95,0.03],[665.96,4.19],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771437,[[665.93,25.52],[665.92,5.4],[665.91,5.42],[665.9,15.77],[665.89,4.05]],[[665.94,20.44],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771550,[[665.93,25.55],[665.92,5.4],[665.91,5.42],[665.9,15.77],[665.89,4.05]],[[665.94,20.44],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771671,[[665.93,25.55],[665.92,5.4],[665.91,5.42],[665.9,15.77],[665.89,4.05]],[[665.94,20.45],[665.95,0.03],[665.96,1.71],[665.97,11.41],[665.98,14.54]]]
["binance-futures","BNBUSDT",1748908771724,[[665.93,44.42],[665.92,5.4],[665.91,5.42],[665.9,24.83],[665.89,4.05]],[[665.94,1.51],[665.95,0.03],[665.97,2.52],[665.98,0.04],[665.99,0.31]]]
["binance-futures","BNBUSDT",1748908771774,[[665.96,87.83],[665.95,0.02],[665.94,51.7],[665.93,36.82],[665.92,5.4]],[[665.97,2.73],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.08,0.35]]]
["binance-futures","BNBUSDT",1748908771828,[[665.96,87.98],[665.95,14.11],[665.94,37.51],[665.93,36.75],[665.92,5.41]],[[665.97,3.46],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.05,0.09]]]
["binance-futures","BNBUSDT",1748908771878,[[665.96,88.01],[665.95,14.11],[665.94,37.51],[665.93,36.75],[665.92,5.41]],[[665.97,3.47],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.05,0.09]]]
["binance-futures","BNBUSDT",1748908771925,[[665.96,87.99],[665.95,14.11],[665.94,37.51],[665.93,36.49],[665.92,5.41]],[[665.97,3.47],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.05,0.09]]]
["binance-futures","BNBUSDT",1748908771987,[[665.96,91.58],[665.95,14.11],[665.94,37.51],[665.93,35.89],[665.92,5.41]],[[665.97,3.47],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.03,11.95]]]
["binance-futures","BNBUSDT",1748908772039,[[665.96,92.29],[665.95,14.11],[665.94,37.51],[665.93,35.89],[665.92,5.41]],[[665.97,2.38],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.02,1.8]]]
["binance-futures","BNBUSDT",1748908772110,[[665.96,92.65],[665.95,14.11],[665.94,37.51],[665.93,35.55],[665.92,5.41]],[[665.97,2.4],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.02,1.8]]]
["binance-futures","BNBUSDT",1748908772172,[[665.96,92.99],[665.95,14.11],[665.94,37.51],[665.93,35.21],[665.92,5.41]],[[665.97,2.4],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.02,1.8]]]
["binance-futures","BNBUSDT",1748908772260,[[665.96,93.21],[665.95,14.11],[665.94,37.51],[665.93,34.99],[665.92,5.41]],[[665.97,2.4],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.02,1.8]]]
["binance-futures","BNBUSDT",1748908772363,[[665.96,89.23],[665.95,14.11],[665.94,37.51],[665.93,34.99],[665.92,5.41]],[[665.97,2.4],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.01,0.01]]]
["binance-futures","BNBUSDT",1748908772432,[[665.96,89.27],[665.95,14.11],[665.94,37.51],[665.93,34.99],[665.92,5.41]],[[665.97,2.41],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.01,0.01]]]
["binance-futures","BNBUSDT",1748908772487,[[665.96,89.27],[665.95,14.11],[665.94,37.51],[665.93,34.99],[665.92,10.62]],[[665.97,2.41],[665.98,0.01],[665.99,201.44],[666.0,2202.94],[666.01,0.57]]]
["binance-futures","BNBUSDT",1748908772590,[[665.96,89.27],[665.95,14.11],[665.94,37.51],[665.93,34.99],[665.92,10.62]],[[665.97,2.05],[665.98,0.01],[665.99,0.31],[666.0,2202.94],[666.01,0.01]]]
["binance-futures","BNBUSDT",1748908772698,[[665.99,78.41],[665.98,40.71],[665.97,60.43],[665.96,44.59],[665.95,2.3]],[[666.0,2184.88],[666.01,0.01],[666.03,1.21],[666.05,0.07],[666.06,3.73]]]
["binance-futures","BNBUSDT",1748908772749,[[665.99,67.28],[665.98,46.41],[665.97,22.55],[665.96,57.7],[665.95,4.58]],[[666.0,207.18],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.02]]]
["binance-futures","BNBUSDT",1748908772801,[[665.99,67.5],[665.98,46.41],[665.97,22.55],[665.96,57.48],[665.95,4.58]],[[666.0,206.48],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.02]]]
["binance-futures","BNBUSDT",1748908772853,[[665.99,90.04],[665.98,46.41],[665.97,22.55],[665.96,57.47],[665.95,4.58]],[[666.0,206.48],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908772907,[[665.99,90.04],[665.98,46.41],[665.97,22.55],[665.96,57.47],[665.95,4.58]],[[666.0,203.42],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908772955,[[665.99,90.04],[665.98,46.41],[665.97,22.55],[665.96,57.18],[665.95,4.58]],[[666.0,203.42],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773010,[[665.99,90.49],[665.98,40.32],[665.97,22.54],[665.96,57.05],[665.95,5.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773054,[[665.99,90.49],[665.98,40.32],[665.97,22.54],[665.96,57.05],[665.95,4.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773112,[[665.99,112.97],[665.98,40.32],[665.97,22.54],[665.96,57.05],[665.95,4.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773162,[[665.99,113.27],[665.98,40.32],[665.97,22.54],[665.96,56.84],[665.95,4.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773224,[[665.99,98.11],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773272,[[665.99,98.14],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,203.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773323,[[665.99,98.15],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,201.63],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773372,[[665.99,98.19],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,201.63],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,3.04]]]
["binance-futures","BNBUSDT",1748908773477,[[665.99,98.24],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,201.62],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,0.03]]]
["binance-futures","BNBUSDT",1748908773523,[[665.99,98.24],[665.98,40.35],[665.97,22.54],[665.96,56.28],[665.95,4.58]],[[666.0,201.56],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,0.03]]]
["binance-futures","BNBUSDT",1748908773577,[[665.99,85.02],[665.98,24.63],[665.97,22.37],[665.96,56.28],[665.95,4.58]],[[666.0,201.56],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773638,[[665.99,85.02],[665.98,24.63],[665.97,3.43],[665.96,40.56],[665.95,4.58]],[[666.0,202.65],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773671,[[665.99,85.01],[665.98,19.89],[665.97,3.43],[665.96,40.56],[665.95,4.58]],[[666.0,202.65],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773745,[[665.99,60.44],[665.98,19.89],[665.97,3.43],[665.96,37.34],[665.95,4.58]],[[666.0,202.65],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773802,[[665.99,60.44],[665.98,17.05],[665.97,3.43],[665.96,37.34],[665.95,4.58]],[[666.0,202.65],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773853,[[665.99,59.2],[665.98,17.05],[665.97,3.43],[665.96,37.34],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908773895,[[665.99,59.2],[665.98,17.05],[665.97,3.43],[665.96,37.35],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774221,[[665.99,59.21],[665.98,17.05],[665.97,3.43],[665.96,37.35],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774445,[[665.99,58.58],[665.98,17.05],[665.97,3.43],[665.96,37.35],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774507,[[665.99,58.66],[665.98,17.05],[665.97,3.43],[665.96,37.35],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774583,[[665.99,58.66],[665.98,17.05],[665.97,3.43],[665.96,37.35],[665.95,4.58]],[[666.0,202.66],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774825,[[665.99,58.66],[665.98,17.05],[665.97,1.97],[665.96,37.28],[665.95,4.58]],[[666.0,202.57],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774848,[[665.99,58.7],[665.98,17.05],[665.97,1.97],[665.96,37.28],[665.95,4.58]],[[666.0,202.53],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774930,[[665.99,36.2],[665.98,17.05],[665.97,1.97],[665.96,9.71],[665.95,4.58]],[[666.0,202.48],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908774975,[[665.99,36.2],[665.98,13.28],[665.97,1.97],[665.96,24.71],[665.95,4.58]],[[666.0,202.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775040,[[665.99,36.22],[665.98,14.99],[665.97,1.97],[665.96,24.71],[665.95,4.58]],[[666.0,202.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775112,[[665.99,36.24],[665.98,14.99],[665.97,1.97],[665.96,24.71],[665.95,4.58]],[[666.0,202.47],[666.03,1.21],[666.05,0.05],[666.06,0.82],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775162,[[665.99,36.31],[665.98,14.99],[665.97,1.97],[665.96,24.71],[665.95,4.58]],[[666.0,202.47],[666.03,1.21],[666.05,0.05],[666.06,1.35],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775184,[[665.99,36.36],[665.98,14.99],[665.97,1.97],[665.96,24.71],[665.95,4.58]],[[666.0,202.62],[666.03,1.21],[666.05,0.05],[666.06,1.35],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775316,[[665.99,36.7],[665.98,14.99],[665.97,1.97],[665.96,24.37],[665.95,4.58]],[[666.0,202.62],[666.03,1.21],[666.05,0.05],[666.06,1.35],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775497,[[665.99,37.05],[665.98,14.99],[665.97,1.97],[665.96,24.37],[665.95,4.58]],[[666.0,202.62],[666.03,1.21],[666.05,0.05],[666.06,1.35],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775523,[[665.99,37.04],[665.98,14.99],[665.97,1.97],[665.96,24.37],[665.95,4.58]],[[666.0,202.62],[666.03,1.21],[666.05,0.05],[666.06,1.37],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775789,[[665.99,37.04],[665.98,14.99],[665.97,1.97],[665.96,24.37],[665.95,4.58]],[[666.0,202.78],[666.03,1.21],[666.05,0.05],[666.06,1.37],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908775918,[[665.99,37.04],[665.98,14.99],[665.97,1.97],[665.96,24.37],[665.95,4.58]],[[666.0,202.78],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776022,[[665.99,37.04],[665.98,14.99],[665.97,1.97],[665.96,23.17],[665.95,2.3]],[[666.0,207.1],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776186,[[665.99,39.74],[665.98,14.99],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.12],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776237,[[665.99,39.74],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.12],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776308,[[665.99,39.71],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.92],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776528,[[665.99,39.97],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.92],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908776689,[[665.99,39.99],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.92],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908777317,[[665.99,40.0],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.92],[666.03,1.21],[666.05,0.05],[666.06,1.41],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908777379,[[665.99,40.0],[665.98,17.21],[665.97,4.25],[665.96,26.33],[665.95,6.34]],[[666.0,207.92],[666.03,1.21],[666.05,0.05],[666.06,0.9],[666.07,5.62]]]
["binance-futures","BNBUSDT",1748908777444,[[665.98,8.05],[665.96,21.2],[665.95,0.02]],[[665.99,25.04],[666.0,227.92],[666.03,1.21],[666.05,0.05],[666.06,0.9]]]
["binance-futures","BNBUSDT",1748908777495,[[665.9,29.69],[665.89,0.77],[665.88,5.4],[665.87,0.01],[665.86,27.92]],[[665.91,62.13],[665.92,45.4],[665.93,32.95],[665.94,42.41],[665.96,9.42]]]
["binance-futures","BNBUSDT",1748908777546,[[665.87,4.2],[665.86,0.02]],[[665.88,6.88],[665.89,42.11],[665.9,48.91],[665.91,38.48],[665.92,47.27]]]
["binance-futures","BNBUSDT",1748908777594,[[665.87,6.74],[665.86,0.26],[665.84,19.11],[665.83,5.68],[665.82,11.69]],[[665.88,68.76],[665.89,46.07],[665.9,21.58],[665.91,51.52],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777649,[[665.87,15.28],[665.86,0.26],[665.85,5.47],[665.84,11.4],[665.83,9.72]],[[665.88,87.0],[665.89,46.07],[665.9,21.58],[665.91,47.92],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777749,[[665.87,12.86],[665.86,0.26],[665.85,5.47],[665.84,11.4],[665.83,9.72]],[[665.88,87.0],[665.89,46.07],[665.9,21.58],[665.91,47.92],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777809,[[665.87,12.86],[665.86,0.26],[665.85,5.47],[665.84,17.34],[665.83,9.72]],[[665.88,87.0],[665.89,46.07],[665.9,21.58],[665.91,47.92],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777862,[[665.87,12.86],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,83.91],[665.89,32.96],[665.9,21.58],[665.91,47.92],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777908,[[665.87,12.88],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,80.22],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908777963,[[665.87,13.19],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,80.2],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778080,[[665.87,18.41],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,80.22],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778138,[[665.87,18.41],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,79.09],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778190,[[665.87,18.41],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,80.22],[665.89,41.26],[665.9,21.58],[665.91,50.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778307,[[665.87,18.68],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,80.23],[665.89,41.26],[665.9,21.58],[665.91,50.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778471,[[665.87,18.68],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,78.27],[665.89,41.26],[665.9,21.58],[665.91,50.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778537,[[665.87,18.68],[665.86,0.26],[665.85,9.6],[665.84,17.34],[665.83,9.72]],[[665.88,79.4],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778584,[[665.87,7.35],[665.86,0.26],[665.84,17.34],[665.83,5.68]],[[665.88,82.4],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778637,[[665.87,7.35],[665.86,0.26],[665.84,17.31],[665.83,5.68],[665.82,17.63]],[[665.88,79.38],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778685,[[665.87,13.15],[665.86,0.26],[665.85,6.09],[665.84,17.31],[665.83,5.68]],[[665.88,79.4],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778708,[[665.87,13.15],[665.86,0.26],[665.85,6.09],[665.84,17.31],[665.83,5.68]],[[665.88,79.34],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778772,[[665.87,13.15],[665.86,0.26],[665.85,6.09],[665.84,17.31],[665.83,5.68]],[[665.88,79.34],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778850,[[665.87,13.15],[665.86,0.26],[665.85,8.37],[665.84,20.47],[665.83,9.72]],[[665.88,63.62],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778891,[[665.87,13.17],[665.86,0.26],[665.85,8.37],[665.84,20.47],[665.83,9.72]],[[665.88,55.98],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778960,[[665.87,13.17],[665.86,0.26],[665.85,8.37],[665.84,20.47],[665.83,14.92]],[[665.88,55.98],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908778986,[[665.87,13.17],[665.86,0.26],[665.85,11.53],[665.84,20.47],[665.83,14.92]],[[665.88,55.98],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908779140,[[665.87,13.17],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.98],[665.89,41.26],[665.9,24.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908779192,[[665.87,13.17],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,58.96],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908779820,[[665.87,13.24],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,58.96],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908779925,[[665.87,13.3],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,58.96],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908780072,[[665.87,13.39],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,58.96],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908780308,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,20.47],[665.83,14.92]],[[665.88,58.98],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908780532,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,20.47],[665.83,14.92]],[[665.88,58.71],[665.89,41.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908780789,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,20.47],[665.83,14.92]],[[665.88,55.71],[665.89,44.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908780912,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.71],[665.89,44.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908781035,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,44.26],[665.9,21.58],[665.91,47.1],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908781527,[[665.87,13.38],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,44.26],[665.9,21.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908781692,[[665.87,13.48],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,44.26],[665.9,21.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908781837,[[665.87,13.46],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,44.26],[665.9,21.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782086,[[665.87,13.46],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782169,[[665.87,13.49],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782223,[[665.87,13.57],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782436,[[665.87,13.62],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782507,[[665.87,13.69],[665.86,0.26],[665.85,11.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782571,[[665.87,13.69],[665.86,0.26],[665.85,14.53],[665.84,29.53],[665.83,14.92]],[[665.88,55.7],[665.89,41.26],[665.9,24.58],[665.91,47.11],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908782775,[[665.87,13.69],[665.86,3.26],[665.85,13.81],[665.84,32.69],[665.83,18.96]],[[665.88,55.7],[665.89,32.96],[665.9,21.58],[665.91,47.11],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908782831,[[665.87,13.69],[665.86,3.26],[665.85,13.81],[665.84,32.69],[665.83,18.96]],[[665.88,52.75],[665.89,32.96],[665.9,21.58],[665.91,47.11],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908782879,[[665.87,13.69],[665.86,3.26],[665.85,13.81],[665.84,32.69],[665.83,18.96]],[[665.88,52.75],[665.89,41.14],[665.9,21.58],[665.91,47.11],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908783142,[[665.87,13.69],[665.86,3.26],[665.85,13.81],[665.84,32.69],[665.83,18.96]],[[665.88,32.48],[665.89,32.96],[665.9,21.58],[665.91,32.94],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908783192,[[665.87,11.47],[665.86,3.26],[665.85,13.97],[665.84,32.69],[665.83,18.96]],[[665.88,32.47],[665.89,41.14],[665.9,21.58],[665.91,32.94],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908783249,[[665.87,17.07],[665.86,0.26],[665.85,13.97],[665.84,32.69],[665.83,13.3]],[[665.88,31.34],[665.89,17.24],[665.9,21.13],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783293,[[665.87,20.09],[665.86,0.26],[665.85,13.81],[665.84,32.69],[665.83,13.3]],[[665.88,24.35],[665.89,17.24],[665.9,21.13],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783351,[[665.87,17.07],[665.86,0.26],[665.85,13.81],[665.84,32.7],[665.83,13.3]],[[665.88,24.08],[665.89,17.24],[665.9,21.13],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783403,[[665.87,17.41],[665.86,0.26],[665.85,13.81],[665.84,32.7],[665.83,13.3]],[[665.88,24.08],[665.89,17.24],[665.9,21.13],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783443,[[665.87,17.38],[665.86,0.26],[665.85,13.81],[665.84,32.7],[665.83,13.3]],[[665.88,24.08],[665.89,17.24],[665.9,21.13],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783615,[[665.87,17.38],[665.86,0.26],[665.85,13.81],[665.84,32.7],[665.83,13.3]],[[665.88,24.06],[665.89,17.24],[665.9,5.41],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908783671,[[665.87,17.38],[665.86,0.26],[665.85,13.81],[665.84,32.7],[665.83,13.3]],[[665.88,24.06],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908784024,[[665.87,13.56],[665.86,0.26],[665.85,11.53],[665.84,20.48],[665.83,4.06]],[[665.88,24.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784128,[[665.87,13.56],[665.86,0.26],[665.85,11.53],[665.84,25.68],[665.83,4.06]],[[665.88,24.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784220,[[665.87,19.65],[665.86,0.26],[665.85,11.53],[665.84,25.68],[665.83,4.06]],[[665.88,45.18],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784275,[[665.87,19.65],[665.86,0.26],[665.85,11.53],[665.84,25.68],[665.83,4.06]],[[665.88,44.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784360,[[665.87,19.67],[665.86,0.26],[665.85,11.53],[665.84,25.68],[665.83,4.06]],[[665.88,44.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784464,[[665.87,19.67],[665.86,0.26],[665.85,11.53],[665.84,34.74],[665.83,4.06]],[[665.88,44.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784488,[[665.87,19.66],[665.86,0.26],[665.85,11.53],[665.84,34.74],[665.83,4.06]],[[665.88,44.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784579,[[665.87,19.68],[665.86,2.22],[665.85,13.81],[665.84,37.9],[665.83,8.1]],[[665.88,42.95],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784689,[[665.87,19.68],[665.86,2.22],[665.85,13.81],[665.84,37.9],[665.83,8.1]],[[665.88,44.06],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784740,[[665.87,19.68],[665.86,0.26],[665.85,11.53],[665.84,34.74],[665.83,4.06]],[[665.88,44.06],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908784826,[[665.87,20.01],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.08],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908785067,[[665.87,20.01],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.07],[665.89,17.24],[665.9,10.35],[665.91,49.97],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908785153,[[665.87,20.01],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.07],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908785262,[[665.87,20.04],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.09],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908785712,[[665.87,20.14],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.09],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908785966,[[665.87,20.14],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.1],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908786252,[[665.87,20.3],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.3],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908786509,[[665.87,20.4],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.3],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908786595,[[665.87,20.4],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.15],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908786893,[[665.87,20.4],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.3],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908787106,[[665.87,20.4],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.29],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908787225,[[665.87,20.41],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.29],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908787272,[[665.87,20.41],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.29],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908787723,[[665.87,20.58],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.45],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908787777,[[665.87,20.58],[665.86,0.26],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.46],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,41.79]]]
["binance-futures","BNBUSDT",1748908788022,[[665.87,20.56],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.46],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908788025,[[665.87,20.56],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.54],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908788112,[[665.87,14.94],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.54],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908788219,[[665.87,14.94],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.45],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908788317,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.45],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908789035,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,43.32],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908789128,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.26]],[[665.88,43.32],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908789191,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.45],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.79]]]
["binance-futures","BNBUSDT",1748908789407,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,43.32],[665.89,17.24],[665.9,10.35],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908789458,[[665.87,14.97],[665.86,0.26],[665.85,9.25],[665.84,34.89],[665.83,8.1]],[[665.88,43.32],[665.89,17.24],[665.9,5.41],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908789508,[[665.87,15.11],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,43.32],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908789668,[[665.87,15.11],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,44.43],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908790000,[[665.87,15.11],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,44.42],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908790271,[[665.87,14.95],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.85],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908790642,[[665.87,14.95],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.86],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908790929,[[665.87,14.95],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,24.86],[665.89,17.24],[665.9,10.37],[665.91,50.07],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908790939,[[665.87,11.87],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.71],[665.89,17.24],[665.9,10.37],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791021,[[665.87,11.87],[665.86,0.42],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.71],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791078,[[665.87,11.79],[665.86,0.42],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.71],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791238,[[665.87,11.82],[665.86,0.42],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.71],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791285,[[665.87,11.74],[665.86,0.42],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.71],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791537,[[665.87,11.74],[665.86,0.42],[665.85,9.25],[665.84,34.73],[665.83,8.1]],[[665.88,23.74],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791603,[[665.87,15.3],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791640,[[665.87,15.3],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908791994,[[665.87,15.78],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908792159,[[665.87,15.78],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908792509,[[665.87,15.98],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908792658,[[665.87,15.83],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908792788,[[665.87,15.78],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.87],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908792831,[[665.87,15.81],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.72],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793100,[[665.87,15.8],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.72],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793638,[[665.87,15.81],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.56],[665.89,17.24],[665.9,8.01],[665.91,34.35],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793700,[[665.87,13.84],[665.86,2.23],[665.85,13.81],[665.84,37.89],[665.83,8.1]],[[665.88,24.56],[665.89,17.24],[665.9,5.41],[665.91,17.32],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793710,[[665.87,13.84],[665.86,2.23],[665.85,13.81],[665.84,37.89],[665.83,8.1]],[[665.88,24.56],[665.89,17.24],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793812,[[665.87,13.84],[665.86,2.23],[665.85,13.81],[665.84,37.89],[665.83,8.1]],[[665.88,24.56],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908793871,[[665.87,17.51],[665.86,2.23],[665.85,11.53],[665.84,34.73],[665.83,4.06]],[[665.88,44.56],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908794009,[[665.87,15.86],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.56],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908794181,[[665.87,15.86],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.66],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908794358,[[665.87,15.64],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.66],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908794689,[[665.87,15.62],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.66],[665.89,20.65],[665.9,5.41],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908795223,[[665.87,15.6],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.44],[665.89,20.65],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908795341,[[665.87,15.61],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.44],[665.89,20.65],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908795498,[[665.87,15.62],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.44],[665.89,20.65],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908795508,[[665.87,16.08],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.44],[665.89,20.65],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796302,[[665.87,17.39],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.38],[665.89,20.65],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796336,[[665.87,22.77],[665.86,4.35],[665.85,13.81],[665.84,37.89],[665.83,8.1]],[[665.88,24.33],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796380,[[665.87,21.14],[665.86,2.38],[665.85,11.53],[665.84,37.89],[665.83,8.1]],[[665.88,24.35],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796461,[[665.87,24.0],[665.86,2.22],[665.85,11.53],[665.84,37.89],[665.83,8.1]],[[665.88,44.38],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796465,[[665.87,24.0],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.38],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796526,[[665.87,24.0],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.39],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908796844,[[665.87,24.01],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.39],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797076,[[665.87,24.01],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.41],[665.89,20.68],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797203,[[665.87,24.02],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.41],[665.89,20.68],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797704,[[665.87,24.02],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.41],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797762,[[665.87,24.02],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.4],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797768,[[665.87,23.72],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.4],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908797936,[[665.87,23.64],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.4],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908798044,[[665.87,23.64],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,44.41],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908798193,[[665.87,23.66],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,46.37],[665.89,17.24],[665.9,5.61],[665.91,34.29],[665.92,38.34]]]
["binance-futures","BNBUSDT",1748908798245,[[665.87,26.8],[665.86,0.26],[665.85,9.25],[665.84,34.73],[665.83,4.06]],[[665.88,20.34],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798301,[[665.87,35.74],[665.86,0.26],[665.85,11.53],[665.84,37.89],[665.83,8.1]],[[665.88,21.44],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798352,[[665.87,38.11],[665.86,0.26],[665.85,11.53],[665.84,37.89],[665.83,8.1]],[[665.88,20.28],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798403,[[665.87,38.11],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,21.5],[665.89,17.24],[665.9,5.61],[665.91,17.32],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798437,[[665.87,19.4],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,46.9],[665.89,20.68],[665.9,5.61],[665.91,17.32],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798507,[[665.87,19.52],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,46.9],[665.89,20.68],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798523,[[665.87,19.53],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,46.91],[665.89,20.68],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908798925,[[665.87,19.38],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,46.91],[665.89,20.68],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908799020,[[665.87,19.38],[665.86,0.26],[665.85,9.25],[665.84,31.57],[665.83,0.02]],[[665.88,46.91],[665.89,17.24],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908799128,[[665.87,22.41],[665.86,0.26],[665.85,9.25],[665.84,16.54],[665.83,4.06]],[[665.88,46.93],[665.89,17.24],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908799178,[[665.87,22.41],[665.86,0.26],[665.85,6.09],[665.84,16.54],[665.83,4.06]],[[665.88,46.93],[665.89,17.24],[665.9,5.61],[665.91,31.48],[665.92,22.62]]]
["binance-futures","BNBUSDT",1748908799234,[[665.89,44.72],[665.88,18.69],[665.87,24.29],[665.86,2.54],[665.85,19.37]],[[665.9,0.21],[665.91,0.11],[665.93,17.24],[665.94,22.64],[665.95,0.55]]]
["binance-futures","BNBUSDT",1748908799281,[[665.92,24.41],[665.9,12.89],[665.89,19.7],[665.88,26.45],[665.87,31.38]],[[665.93,18.36],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799332,[[665.92,47.86],[665.9,8.28],[665.89,19.7],[665.88,29.49],[665.87,29.61]],[[665.93,18.39],[665.94,17.24],[665.95,0.54],[665.96,10.35],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799384,[[665.92,71.18],[665.9,8.28],[665.89,19.7],[665.88,23.93],[665.87,24.0]],[[665.93,17.26],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799440,[[665.92,78.69],[665.9,8.28],[665.89,8.2],[665.88,21.47],[665.87,24.0]],[[665.93,19.2],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799481,[[665.92,78.7],[665.9,5.81],[665.89,6.23],[665.88,19.19],[665.87,20.37]],[[665.93,19.2],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799509,[[665.92,78.7],[665.9,4.81],[665.89,6.23],[665.88,19.19],[665.87,20.37]],[[665.93,19.2],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799608,[[665.92,78.8],[665.9,4.81],[665.89,6.22],[665.88,19.19],[665.87,20.3]],[[665.93,20.35],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799728,[[665.92,79.43],[665.9,2.52],[665.89,3.94],[665.88,16.03],[665.87,16.26]],[[665.93,20.35],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799852,[[665.92,79.41],[665.9,2.52],[665.89,3.94],[665.88,16.03],[665.87,16.26]],[[665.93,20.35],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]
["binance-futures","BNBUSDT",1748908799971,[[665.92,79.4],[665.9,2.52],[665.89,3.94],[665.88,16.03],[665.87,16.26]],[[665.93,19.21],[665.94,17.24],[665.95,0.54],[665.96,5.4],[665.97,32.97]]]