{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":886467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748736000042,[[657.91,68.34],[657.88,4.58],[657.87,1.61],[657.86,0.04],[657.51,37.8]],[[657.92,28.05],[658.04,8.3],[658.06,30.7],[659.99,18.45],[662.5,24.4]]]
["binance-futures","BNBUSDT",1748736000092,[[657.91,68.34],[657.88,4.58],[657.87,1.61],[657.86,0.04],[657.84,5.47]],[[657.92,28.03],[658.04,8.3],[658.06,30.7],[658.18,11.31],[658.49,10.48]]]
["binance-futures","BNBUSDT",1748736002377,[[657.91,68.34],[657.9,6.98],[657.88,4.58],[657.87,1.61],[657.86,0.04]],[[657.92,28.03],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736004777,[[657.91,68.34],[657.9,7.29],[657.88,4.58],[657.87,1.61],[657.86,0.04]],[[657.92,28.03],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736004830,[[657.91,68.36],[657.9,7.29],[657.88,6.56],[657.87,3.98],[657.86,2.68]],[[657.92,28.03],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736004886,[[657.91,67.76],[657.9,9.05],[657.88,6.56],[657.87,3.98],[657.86,2.68]],[[657.92,28.06],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736004937,[[657.91,67.75],[657.9,4.52],[657.89,1.98],[657.88,6.56],[657.87,3.98]],[[657.92,28.34],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736004990,[[657.91,67.42],[657.9,4.52],[657.89,1.98],[657.88,6.56],[657.87,3.98]],[[657.92,28.33],[657.93,0.41],[657.94,0.05],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736005043,[[657.91,71.9],[657.9,4.52],[657.89,1.98],[657.88,6.56],[657.87,3.98]],[[657.92,8.87],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736005090,[[657.91,71.64],[657.9,4.52],[657.89,1.98],[657.88,6.56],[657.87,3.98]],[[657.92,8.87],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748736005144,[[657.91,72.79],[657.9,4.52],[657.89,1.98],[657.88,6.56],[657.87,3.98]],[[657.92,7.32],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005196,[[657.91,0.52],[657.9,0.61]],[[657.92,7.32],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005247,[[657.91,0.45],[657.9,0.61],[657.89,0.02],[657.8,1.28],[657.6,48.39]],[[657.92,7.32],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005295,[[657.91,0.47],[657.9,0.61],[657.89,0.02],[657.8,1.28],[657.68,5.36]],[[657.92,7.32],[657.93,0.35],[657.94,0.01],[657.95,3.05],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005340,[[657.91,0.53],[657.9,0.61],[657.88,0.01],[657.83,5.2],[657.8,3.03]],[[657.92,7.21],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005377,[[657.91,6.83],[657.9,0.01],[657.88,3.7],[657.84,0.17],[657.83,1.13]],[[657.92,35.72],[657.93,2.21],[657.94,2.38],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005416,[[657.91,14.4],[657.9,0.01],[657.88,3.7],[657.84,2.15],[657.83,2.38]],[[657.92,35.98],[657.93,0.42],[657.94,2.38],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005455,[[657.91,6.93],[657.9,0.01],[657.88,3.7],[657.84,2.15],[657.83,12.27]],[[657.92,36.12],[657.93,0.42],[657.94,2.38],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005493,[[657.91,5.78],[657.9,0.01],[657.89,1.98],[657.88,0.01],[657.85,2.37]],[[657.92,33.33],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005535,[[657.91,10.38],[657.9,0.01],[657.89,2.0],[657.85,2.4]],[[657.92,46.45],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,8.46]]]
["binance-futures","BNBUSDT",1748736005580,[[657.91,14.12],[657.9,0.01],[657.89,2.0],[657.85,2.4],[657.84,7.57]],[[657.92,26.45],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005624,[[657.91,17.06],[657.9,0.01],[657.89,2.0],[657.85,17.01],[657.84,8.18]],[[657.92,26.5],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005676,[[657.91,19.76],[657.9,0.01],[657.89,2.0],[657.86,2.38],[657.85,19.39]],[[657.92,26.52],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005730,[[657.91,17.06],[657.9,0.01],[657.89,1.98],[657.87,2.38],[657.86,2.38]],[[657.92,26.52],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005776,[[657.91,19.8],[657.9,0.01],[657.89,1.98],[657.87,2.38],[657.86,5.88]],[[657.92,26.48],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005841,[[657.91,33.81],[657.9,0.09],[657.89,1.98],[657.87,2.38],[657.86,5.88]],[[657.92,46.58],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748736005904,[[657.91,34.57],[657.9,0.09],[657.89,1.98],[657.87,2.38],[657.86,5.88]],[[657.92,48.37],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,8.02]]]
["binance-futures","BNBUSDT",1748736005979,[[657.91,10.84],[657.9,1.54],[657.86,3.5]],[[657.92,46.52],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006053,[[657.91,9.72],[657.9,2.87],[657.87,0.02],[657.86,5.9],[657.85,0.61]],[[657.92,46.54],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,17.78]]]
["binance-futures","BNBUSDT",1748736006105,[[657.91,6.68],[657.9,2.87],[657.87,0.02],[657.85,0.61]],[[657.92,46.54],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,17.78]]]
["binance-futures","BNBUSDT",1748736006178,[[657.91,6.68],[657.9,3.01],[657.87,0.02],[657.86,3.04],[657.85,0.61]],[[657.92,46.54],[657.93,0.41],[657.94,0.01],[657.95,0.28],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006256,[[657.91,4.07],[657.9,3.01],[657.87,0.02],[657.85,0.61]],[[657.92,46.54],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006313,[[657.91,4.07],[657.9,3.01],[657.85,0.61],[657.8,12.65],[657.76,3.88]],[[657.92,46.65],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006357,[[657.91,4.07],[657.9,3.01],[657.85,0.61],[657.8,11.52],[657.78,2.19]],[[657.92,46.65],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006418,[[657.91,4.07],[657.9,3.01],[657.85,0.61],[657.8,6.97],[657.78,2.19]],[[657.92,46.66],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006475,[[657.91,4.07],[657.9,3.01],[657.85,0.61],[657.8,6.97],[657.78,2.19]],[[657.92,46.61],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006575,[[657.91,4.07],[657.9,3.01],[657.85,0.61],[657.81,15.59],[657.8,6.97]],[[657.92,46.7],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,6.98]]]
["binance-futures","BNBUSDT",1748736006610,[[657.9,3.04],[657.82,2.14],[657.81,15.59],[657.8,6.97]],[[657.91,54.14],[657.92,47.66],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006677,[[657.9,3.04],[657.82,4.35],[657.81,15.59],[657.8,6.99],[657.78,3.12]],[[657.91,70.77],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006778,[[657.9,3.04],[657.84,0.82],[657.82,4.14],[657.81,15.59],[657.8,6.99]],[[657.91,70.8],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006834,[[657.9,3.04],[657.84,0.82],[657.82,7.18],[657.81,15.59],[657.8,2.44]],[[657.91,70.8],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006884,[[657.9,3.04],[657.84,0.82],[657.82,7.18],[657.81,14.04],[657.8,2.44]],[[657.91,70.8],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006938,[[657.9,3.04],[657.84,0.82],[657.82,5.18],[657.81,14.04],[657.8,2.44]],[[657.91,70.8],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736006989,[[657.9,3.04],[657.84,0.82],[657.82,5.18],[657.81,14.04],[657.8,2.44]],[[657.91,65.79],[657.92,30.89],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007025,[[657.9,3.04],[657.84,0.82],[657.83,1.62],[657.82,5.18],[657.81,14.04]],[[657.91,65.8],[657.92,30.88],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007096,[[657.9,3.06],[657.84,0.82],[657.83,1.62],[657.82,5.18],[657.81,14.04]],[[657.91,66.67],[657.92,30.04],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007122,[[657.9,3.06],[657.84,0.82],[657.83,1.62],[657.82,5.18],[657.81,14.04]],[[657.91,66.62],[657.92,30.04],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007198,[[657.9,3.06],[657.88,0.01],[657.84,0.82],[657.83,1.62],[657.82,5.18]],[[657.91,66.62],[657.92,30.04],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007239,[[657.9,3.09],[657.88,0.01],[657.84,0.85],[657.83,1.62],[657.82,5.18]],[[657.91,66.71],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007310,[[657.9,3.09],[657.88,0.01],[657.84,0.85],[657.83,0.01],[657.82,5.18]],[[657.91,66.71],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007472,[[657.9,7.77],[657.88,0.01],[657.84,0.85],[657.83,1.96],[657.82,5.18]],[[657.91,50.15],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007506,[[657.9,7.76],[657.88,0.01],[657.84,0.85],[657.83,1.96],[657.82,5.18]],[[657.91,50.15],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007553,[[657.9,7.73],[657.88,0.01],[657.84,0.85],[657.83,1.96],[657.82,5.18]],[[657.91,50.15],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007622,[[657.9,7.73],[657.88,0.01],[657.84,0.85],[657.83,1.96],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007685,[[657.9,7.66],[657.88,0.01],[657.84,0.85],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007779,[[657.9,7.24],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736007974,[[657.9,7.04],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008025,[[657.9,7.1],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008092,[[657.9,2.4],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008163,[[657.9,2.36],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,30.3],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008202,[[657.9,2.36],[657.88,0.01],[657.84,0.83],[657.83,0.01],[657.82,5.18]],[[657.91,50.14],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008273,[[657.9,2.36],[657.88,0.01],[657.86,0.01],[657.84,0.83],[657.83,0.01]],[[657.91,50.23],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008477,[[657.9,2.42],[657.88,0.01],[657.86,0.01],[657.84,0.83],[657.83,0.01]],[[657.91,50.23],[657.92,29.86],[657.93,0.41],[657.94,0.1],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008483,[[657.9,2.33],[657.88,0.01],[657.86,0.01],[657.84,0.83],[657.83,0.01]],[[657.91,50.18],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008587,[[657.9,2.33],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,0.83]],[[657.91,50.18],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008642,[[657.9,2.33],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,0.83]],[[657.91,49.94],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008786,[[657.9,2.27],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,0.8]],[[657.91,50.03],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008827,[[657.9,2.27],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,0.8]],[[657.91,49.91],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736008954,[[657.9,2.23],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,0.8]],[[657.91,49.91],[657.92,29.86],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009053,[[657.9,2.23],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,4.9]],[[657.91,50.22],[657.92,29.55],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009121,[[657.9,2.18],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,4.9]],[[657.91,50.57],[657.92,29.2],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009165,[[657.9,2.18],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,4.9]],[[657.91,50.64],[657.92,29.13],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009231,[[657.9,2.25],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,4.9]],[[657.91,50.63],[657.92,29.05],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009312,[[657.9,2.26],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.84,4.9]],[[657.91,50.63],[657.92,29.04],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009472,[[657.9,27.04],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,45.42],[657.92,27.92],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009526,[[657.9,30.77],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,28.1],[657.92,27.92],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009581,[[657.9,30.8],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,28.1],[657.92,24.32],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009622,[[657.9,9.53],[657.89,0.06],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,33.48],[657.92,24.32],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009690,[[657.9,13.67],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,33.51],[657.92,24.32],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009739,[[657.9,9.21],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,33.51],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009749,[[657.9,9.21],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,33.51],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009899,[[657.9,10.31],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.01],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736009948,[[657.9,10.28],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.01],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010003,[[657.9,12.44],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.31],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010117,[[657.9,11.08],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.25],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010176,[[657.9,11.08],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.23],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010208,[[657.9,12.2],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.23],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010366,[[657.9,12.2],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.25],[657.92,24.1],[657.93,0.41],[657.94,0.01],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010430,[[657.9,4.6],[657.89,0.14],[657.88,3.04],[657.87,3.04],[657.86,0.01]],[[657.91,32.25],[657.92,24.1],[657.93,0.41],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010469,[[657.9,4.75],[657.89,0.14],[657.88,3.04],[657.87,3.04],[657.86,0.01]],[[657.91,32.21],[657.92,24.1],[657.93,0.41],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010528,[[657.9,4.73],[657.89,0.14],[657.88,3.04],[657.87,3.04],[657.86,0.01]],[[657.91,32.46],[657.92,24.1],[657.93,0.41],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010592,[[657.9,4.73],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.46],[657.92,24.1],[657.93,0.41],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010899,[[657.9,4.73],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.47],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736010981,[[657.9,7.78],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.47],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011031,[[657.9,8.9],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.47],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011107,[[657.9,8.84],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.51],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011266,[[657.9,8.84],[657.89,0.14],[657.88,0.01],[657.87,3.04],[657.86,0.01]],[[657.91,32.41],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011503,[[657.9,4.69],[657.89,3.17],[657.88,0.01],[657.86,0.01]],[[657.91,32.41],[657.92,24.1],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011593,[[657.9,1.65],[657.89,3.17],[657.88,0.01],[657.86,0.01],[657.84,0.64]],[[657.91,32.61],[657.92,23.87],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011650,[[657.9,1.69],[657.89,3.17],[657.88,0.01],[657.86,0.01],[657.85,3.04]],[[657.91,32.6],[657.92,23.87],[657.93,0.42],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736011703,[[657.9,1.69],[657.89,3.17],[657.88,0.01],[657.86,0.01],[657.85,3.04]],[[657.91,32.6],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012403,[[657.9,0.29],[657.89,3.17],[657.88,0.01],[657.86,0.01],[657.85,3.04]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012460,[[657.9,0.24],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.85,3.04]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012514,[[657.9,0.12],[657.89,0.14],[657.88,3.04],[657.86,0.01]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012561,[[657.9,0.15],[657.89,0.14],[657.88,3.04],[657.86,0.01],[657.79,2.99]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012628,[[657.9,0.12],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.83,9.88]],[[657.91,35.35],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012651,[[657.9,0.12],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.84,2.0]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,0.01]]]
["binance-futures","BNBUSDT",1748736012732,[[657.9,1.24],[657.89,0.14],[657.88,0.01],[657.86,0.01],[657.84,9.9]],[[657.91,32.31],[657.92,23.87],[657.93,0.17],[657.94,3.07],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736012786,[[657.9,1.25],[657.89,1.63],[657.88,0.01],[657.86,0.01],[657.84,9.9]],[[657.91,32.31],[657.92,23.87],[657.93,1.87],[657.94,3.07],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736012830,[[657.9,1.27],[657.89,2.91],[657.88,0.01],[657.86,0.01],[657.84,9.9]],[[657.91,32.31],[657.92,23.87],[657.93,1.87],[657.94,3.07],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736012882,[[657.9,1.3],[657.89,2.91],[657.88,0.01],[657.86,0.01],[657.84,9.9]],[[657.91,32.31],[657.92,23.87],[657.93,1.87],[657.94,3.07],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736012929,[[657.9,1.3],[657.89,3.02],[657.88,0.01],[657.86,0.01],[657.84,9.9]],[[657.91,32.31],[657.92,23.87],[657.93,1.87],[657.94,3.07],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013053,[[657.9,21.27],[657.89,3.02],[657.88,0.01],[657.86,0.01],[657.85,0.61]],[[657.91,31.38],[657.92,23.87],[657.93,1.87],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013101,[[657.9,4.98],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,31.38],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013142,[[657.9,4.12],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,31.42],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013207,[[657.9,4.15],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,31.42],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013400,[[657.9,4.15],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,30.43],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013445,[[657.9,3.07],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,30.38],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013507,[[657.9,3.08],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,30.51],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013801,[[657.9,2.82],[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,30.51],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013856,[[657.9,0.02],[657.89,6.05],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.91,30.51],[657.92,23.87],[657.93,0.17],[657.94,0.01],[657.95,3.05]]]
["binance-futures","BNBUSDT",1748736013907,[[657.89,3.02],[657.88,0.01],[657.87,0.03],[657.86,0.01]],[[657.9,62.89],[657.91,13.6],[657.92,23.87],[657.93,0.17],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736013952,[[657.89,3.05],[657.88,0.01],[657.86,0.01],[657.76,6.3],[657.72,10.52]],[[657.9,79.37],[657.91,13.49],[657.92,23.87],[657.93,0.17],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014001,[[657.89,3.08],[657.88,0.01],[657.86,0.01],[657.76,6.3],[657.72,10.52]],[[657.9,79.48],[657.91,13.41],[657.92,23.87],[657.93,0.17],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014044,[[657.89,3.04],[657.88,0.01],[657.86,0.01],[657.79,2.98],[657.76,3.9]],[[657.9,79.57],[657.91,8.0],[657.92,23.87],[657.93,0.17],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014106,[[657.89,3.04],[657.88,0.01],[657.86,0.01],[657.79,2.98],[657.76,3.9]],[[657.9,79.57],[657.91,8.0],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014161,[[657.89,3.12],[657.88,0.01],[657.86,0.01],[657.84,0.03],[657.79,0.62]],[[657.9,79.57],[657.91,8.0],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014201,[[657.89,3.14],[657.88,0.01],[657.86,0.01],[657.84,0.03],[657.79,2.98]],[[657.9,80.44],[657.91,7.16],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014255,[[657.89,3.13],[657.88,0.01],[657.86,0.01],[657.84,0.03],[657.79,2.98]],[[657.9,80.44],[657.91,7.16],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014327,[[657.89,3.21],[657.88,0.01],[657.86,0.01],[657.84,0.03],[657.79,2.98]],[[657.9,80.44],[657.91,7.16],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014403,[[657.89,3.21],[657.88,0.01],[657.86,0.01],[657.84,0.03],[657.79,2.98]],[[657.9,80.44],[657.91,7.15],[657.92,23.87],[657.93,0.08],[657.94,0.01]]]
["binance-futures","BNBUSDT",1748736014457,[[657.81,11.14],[657.8,35.19],[657.79,0.62]],[[657.82,8.21],[657.84,16.67],[657.85,5.6],[657.87,10.35],[657.88,11.17]]]
["binance-futures","BNBUSDT",1748736014505,[[657.81,20.79],[657.8,34.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.03],[657.83,4.89],[657.84,4.56],[657.85,0.61],[657.87,3.35]]]
["binance-futures","BNBUSDT",1748736014559,[[657.81,20.79],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.03],[657.84,4.56],[657.85,0.61],[657.87,3.06],[657.95,2.4]]]
["binance-futures","BNBUSDT",1748736014613,[[657.81,20.82],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.06],[657.84,4.56],[657.85,0.61],[657.87,3.06],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014657,[[657.81,20.79],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.06],[657.84,4.56],[657.85,0.61],[657.87,3.13],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014709,[[657.81,20.79],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.92],[657.84,4.56],[657.85,0.61],[657.87,3.13],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014754,[[657.81,21.08],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,2.1]],[[657.82,4.92],[657.84,4.56],[657.85,0.61],[657.87,3.4],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014831,[[657.81,21.08],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,0.04]],[[657.82,4.92],[657.84,4.56],[657.85,0.61],[657.87,3.4],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014884,[[657.81,21.08],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,4.92],[657.84,4.56],[657.85,0.61],[657.87,3.13],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014935,[[657.81,21.08],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,4.93],[657.84,4.56],[657.85,0.61],[657.87,3.13],[657.88,14.19]]]
["binance-futures","BNBUSDT",1748736014983,[[657.81,20.86],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,5.31],[657.84,4.56],[657.85,0.61],[657.86,2.54],[657.87,5.35]]]
["binance-futures","BNBUSDT",1748736015031,[[657.81,20.71],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.48],[657.84,5.17],[657.85,0.61],[657.86,2.54],[657.87,5.35]]]
["binance-futures","BNBUSDT",1748736015099,[[657.81,20.75],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.66],[657.84,5.17],[657.85,0.61],[657.86,2.54],[657.87,5.35]]]
["binance-futures","BNBUSDT",1748736015213,[[657.81,20.75],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.66],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,5.35]]]
["binance-futures","BNBUSDT",1748736015270,[[657.81,20.75],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.7],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,5.35]]]
["binance-futures","BNBUSDT",1748736015312,[[657.81,20.65],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,7.04],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015430,[[657.81,20.61],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.65],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015731,[[657.81,20.61],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.64],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015804,[[657.81,20.59],[657.8,20.13],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.64],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015854,[[657.81,20.59],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.64],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015895,[[657.81,20.64],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.64],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736015962,[[657.81,20.64],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.65],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016023,[[657.81,25.12],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.65],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016055,[[657.81,25.12],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.69],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016136,[[657.81,25.14],[657.8,20.46],[657.79,0.62],[657.76,0.01],[657.75,1.64]],[[657.82,10.67],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016247,[[657.81,25.14],[657.8,20.46],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,10.67],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016409,[[657.81,25.14],[657.8,20.68],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,10.72],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016471,[[657.81,25.14],[657.8,20.68],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,10.88],[657.84,5.17],[657.85,0.61],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016521,[[657.81,25.14],[657.8,20.68],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,10.85],[657.84,5.17],[657.85,0.62],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016642,[[657.81,25.14],[657.8,20.77],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,11.43],[657.84,5.17],[657.85,0.62],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016704,[[657.81,20.64],[657.8,20.77],[657.79,0.62],[657.78,0.63],[657.76,0.01]],[[657.82,15.16],[657.84,5.17],[657.85,0.62],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016735,[[657.81,20.27],[657.8,20.77],[657.79,0.62],[657.78,0.65],[657.76,0.01]],[[657.82,15.51],[657.84,5.17],[657.85,0.62],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016816,[[657.81,15.82],[657.8,20.77],[657.79,0.01],[657.78,0.04],[657.76,0.01]],[[657.82,15.51],[657.84,5.17],[657.85,0.62],[657.86,2.27],[657.87,2.3]]]
["binance-futures","BNBUSDT",1748736016853,[[657.81,11.34],[657.8,0.77],[657.79,0.01],[657.78,0.04],[657.76,0.01]],[[657.82,20.89],[657.83,1.82],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736016921,[[657.81,11.38],[657.8,0.77],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.89],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736016973,[[657.81,8.14],[657.8,0.77],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017030,[[657.81,7.29],[657.8,3.8],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017065,[[657.81,7.29],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017162,[[657.81,11.08],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017213,[[657.81,11.11],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.76,0.01]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017261,[[657.81,11.11],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.92],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017312,[[657.81,11.1],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.94],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017408,[[657.81,11.45],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.95],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017446,[[657.81,11.45],[657.8,3.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.93],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017514,[[657.81,11.45],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.91],[657.83,1.64],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017525,[[657.81,11.49],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.91],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017710,[[657.81,11.41],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,20.91],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017769,[[657.81,31.39],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017812,[[657.81,31.42],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736017828,[[657.81,31.44],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736018060,[[657.81,31.63],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.86,2.27]]]
["binance-futures","BNBUSDT",1748736018184,[[657.81,36.61],[657.8,4.68],[657.79,0.01],[657.78,0.02],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.95,2.39]]]
["binance-futures","BNBUSDT",1748736018348,[[657.81,36.61],[657.8,4.68],[657.79,0.01],[657.78,0.63],[657.77,2.55]],[[657.82,11.05],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.95,2.39]]]
["binance-futures","BNBUSDT",1748736018405,[[657.81,36.61],[657.8,4.68],[657.79,0.01],[657.78,0.63],[657.77,2.55]],[[657.82,11.0],[657.83,1.55],[657.84,5.17],[657.85,0.62],[657.87,0.01]]]
["binance-futures","BNBUSDT",1748736018434,[[657.81,36.61],[657.8,4.68],[657.79,0.01],[657.78,0.63],[657.77,2.55]],[[657.82,10.99],[657.84,5.17],[657.85,0.62],[657.87,0.01]]]
["binance-futures","BNBUSDT",1748736018534,[[657.81,36.68],[657.8,4.68],[657.79,0.01],[657.78,0.63],[657.77,2.55]],[[657.82,10.99],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.98,28.73]]]
["binance-futures","BNBUSDT",1748736018591,[[657.81,39.73],[657.8,1.65],[657.79,0.01],[657.78,0.63],[657.77,2.55]],[[657.82,9.16],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736018608,[[657.81,39.73],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.16],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736018796,[[657.81,39.71],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.38],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736018856,[[657.81,39.95],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.38],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736018996,[[657.81,39.43],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.38],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736019335,[[657.81,39.67],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.34],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.03]]]
["binance-futures","BNBUSDT",1748736019403,[[657.81,39.67],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.34],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.04]]]
["binance-futures","BNBUSDT",1748736019432,[[657.81,39.67],[657.8,1.65],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,9.37],[657.84,5.17],[657.85,0.62],[657.87,0.01],[657.9,18.04]]]
["binance-futures","BNBUSDT",1748736019508,[[657.81,40.05],[657.8,1.65],[657.79,0.62],[657.78,2.4],[657.77,2.55]],[[657.82,5.17],[657.84,5.17],[657.85,3.67],[657.87,0.01],[657.88,13.51]]]
["binance-futures","BNBUSDT",1748736019562,[[657.81,43.02],[657.8,3.41],[657.79,2.6],[657.78,4.78],[657.77,5.2]],[[657.82,5.2],[657.84,4.56],[657.85,3.67],[657.87,0.01],[657.88,6.93]]]
["binance-futures","BNBUSDT",1748736019613,[[657.81,43.02],[657.8,3.55],[657.79,2.6],[657.78,3.01],[657.77,5.2]],[[657.82,5.2],[657.84,4.56],[657.85,0.62],[657.87,0.01],[657.88,6.93]]]
["binance-futures","BNBUSDT",1748736019663,[[657.81,43.02],[657.8,3.55],[657.79,2.6],[657.78,3.01],[657.77,5.2]],[[657.82,5.2],[657.84,4.56],[657.85,0.62],[657.87,0.01],[657.88,10.15]]]
["binance-futures","BNBUSDT",1748736019707,[[657.81,43.02],[657.8,3.55],[657.79,2.6],[657.78,3.01],[657.77,5.2]],[[657.82,5.2],[657.84,4.56],[657.85,0.67],[657.87,0.01],[657.88,10.15]]]
["binance-futures","BNBUSDT",1748736019812,[[657.81,41.21],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,4.98],[657.84,4.56],[657.85,0.67],[657.87,0.01],[657.88,13.2]]]
["binance-futures","BNBUSDT",1748736019859,[[657.81,41.08],[657.8,1.79],[657.79,0.62],[657.78,2.4],[657.77,2.55]],[[657.82,4.93],[657.84,4.56],[657.85,0.67],[657.87,0.01],[657.88,13.2]]]
["binance-futures","BNBUSDT",1748736019903,[[657.81,41.1],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.24],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736019968,[[657.81,41.03],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.17],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020034,[[657.81,41.03],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.38],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020089,[[657.81,40.83],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.18],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020149,[[657.81,40.83],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.18],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020368,[[657.81,40.83],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.19],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020574,[[657.81,40.83],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.56],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020726,[[657.81,41.34],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,2.55]],[[657.82,5.59],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020827,[[657.81,41.34],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.59],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736020984,[[657.81,41.33],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.59],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021021,[[657.81,41.28],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.59],[657.84,4.56],[657.85,0.62],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021198,[[657.81,41.44],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.59],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021247,[[657.81,41.44],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.6],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021274,[[657.81,41.45],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.6],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021474,[[657.81,41.54],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.6],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021517,[[657.81,40.85],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.63],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021606,[[657.81,40.85],[657.8,1.79],[657.79,0.62],[657.78,0.63],[657.77,0.15]],[[657.82,5.27],[657.84,4.56],[657.85,0.67],[657.87,4.97],[657.88,9.98]]]
["binance-futures","BNBUSDT",1748736021689,[[657.87,17.92],[657.86,28.26],[657.84,15.31],[657.83,3.22],[657.82,1.8]],[[657.88,6.93],[657.9,2.45],[657.92,26.92],[657.94,8.13],[657.95,2.39]]]
["binance-futures","BNBUSDT",1748736021737,[[657.88,26.47],[657.87,8.68],[657.86,3.74],[657.85,2.99],[657.84,12.8]],[[657.89,12.61],[657.9,0.04],[657.91,0.33],[657.92,26.89],[657.93,0.1]]]
["binance-futures","BNBUSDT",1748736021784,[[657.88,26.47],[657.87,5.08],[657.86,1.76],[657.85,0.61],[657.84,10.42]],[[657.89,0.99],[657.9,0.04],[657.91,0.33],[657.92,6.89],[657.93,0.1]]]
["binance-futures","BNBUSDT",1748736021838,[[657.91,12.8],[657.9,0.62],[657.89,3.54],[657.88,10.64],[657.87,3.36]],[[657.92,11.73],[657.93,0.08],[657.95,1.64],[657.96,18.44],[657.98,13.43]]]
["binance-futures","BNBUSDT",1748736021893,[[657.91,18.28],[657.9,0.01],[657.88,5.7],[657.87,0.14]],[[657.92,31.76],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736021944,[[657.91,21.35],[657.9,0.01],[657.88,0.06],[657.82,1.83],[657.81,22.89]],[[657.92,31.76],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736021994,[[657.91,13.1],[657.9,0.01],[657.88,0.06],[657.84,14.08],[657.82,1.83]],[[657.92,31.76],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022040,[[657.91,16.59],[657.9,0.01],[657.88,0.06],[657.84,14.08],[657.83,6.75]],[[657.92,31.76],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022100,[[657.91,16.6],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,2.37]],[[657.92,31.76],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022144,[[657.91,16.75],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.61]],[[657.92,31.78],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022201,[[657.91,16.78],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.61]],[[657.92,31.78],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022282,[[657.91,17.58],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.61]],[[657.92,31.78],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022333,[[657.91,18.16],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.61]],[[657.92,31.78],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022372,[[657.91,18.15],[657.9,0.01],[657.88,0.06],[657.86,2.24]],[[657.92,31.81],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022440,[[657.91,18.15],[657.9,0.01],[657.88,0.06],[657.78,2.65],[25.0,43.2]],[[657.92,31.81],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022498,[[657.91,18.21],[657.9,0.01],[657.88,0.06],[657.78,2.65],[657.75,4.02]],[[657.92,31.81],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022543,[[657.91,22.61],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,2.37]],[[657.92,31.9],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022601,[[657.91,22.61],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.61]],[[657.92,31.9],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022749,[[657.91,22.61],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.62]],[[657.92,31.9],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022868,[[657.91,22.38],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.62]],[[657.92,31.9],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736022906,[[657.91,22.38],[657.9,0.01],[657.88,0.06],[657.87,2.37],[657.86,4.62]],[[657.92,32.03],[657.93,0.08],[657.94,0.1],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023075,[[657.91,20.99],[657.9,2.38],[657.89,1.98],[657.88,2.04],[657.87,2.37]],[[657.92,8.34],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023121,[[657.91,20.99],[657.9,2.38],[657.89,1.98],[657.88,2.04],[657.87,2.37]],[[657.92,8.35],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023168,[[657.91,19.36],[657.9,0.62],[657.88,0.06],[657.87,2.37]],[[657.92,8.35],[657.93,0.08],[657.94,0.01],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023193,[[657.91,19.56],[657.9,0.62],[657.88,0.06],[657.87,2.37]],[[657.92,8.35],[657.93,0.08],[657.94,0.01],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023276,[[657.91,19.56],[657.9,0.62],[657.88,0.06],[657.87,2.37],[657.85,3.01]],[[657.92,12.02],[657.93,0.08],[657.94,0.01],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023318,[[657.91,19.55],[657.9,0.62],[657.88,0.06],[657.86,2.67],[657.85,0.61]],[[657.92,12.02],[657.93,0.08],[657.94,0.01],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023374,[[657.91,19.55],[657.9,0.62],[657.88,0.06],[657.87,1.91],[657.86,0.01]],[[657.92,11.94],[657.93,0.08],[657.94,0.01],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023539,[[657.91,19.77],[657.9,0.62],[657.88,0.06],[657.87,4.28],[657.86,2.43]],[[657.92,8.91],[657.93,0.08],[657.94,3.05],[657.95,0.1],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023635,[[657.91,17.44],[657.9,0.62],[657.88,0.06],[657.87,4.28],[657.86,2.43]],[[657.92,8.91],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023748,[[657.91,17.39],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,8.95],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023908,[[657.91,22.99],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.26],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736023955,[[657.91,22.96],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.26],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024011,[[657.91,23.02],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.28],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024084,[[657.91,23.03],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.28],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024133,[[657.91,23.54],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.28],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024201,[[657.91,23.86],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.29],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024256,[[657.91,24.25],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.29],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024306,[[657.91,24.75],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,5.08]],[[657.92,5.35],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024364,[[657.91,24.95],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,5.35],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024418,[[657.91,24.95],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,5.22],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024472,[[657.91,25.09],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,5.33],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024573,[[657.91,25.1],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,4.91],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024638,[[657.91,25.1],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,5.24],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024726,[[657.91,25.27],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,5.08]],[[657.92,5.24],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024777,[[657.91,25.25],[657.9,0.62],[657.88,0.07],[657.87,6.12],[657.86,2.43]],[[657.92,5.26],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024830,[[657.91,25.25],[657.9,0.62],[657.88,0.07],[657.87,4.28],[657.86,2.43]],[[657.92,5.26],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024903,[[657.91,25.14],[657.9,0.62],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,5.37],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736024957,[[657.91,22.63],[657.9,0.62],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.08],[657.93,1.67],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025009,[[657.91,21.67],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.7],[657.93,1.67],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025048,[[657.91,24.05],[657.9,1.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.92],[657.93,0.08],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025112,[[657.91,23.91],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,29.97],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025169,[[657.91,23.67],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,30.19],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025203,[[657.91,23.89],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,30.19],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025270,[[657.91,24.1],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,30.19],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025385,[[657.91,24.09],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,29.76],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025415,[[657.91,24.19],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,30.03],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025480,[[657.91,24.19],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,29.77],[657.93,1.65],[657.94,3.05],[657.95,2.19],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025544,[[657.91,24.19],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,29.38],[657.93,1.65],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025593,[[657.91,24.18],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,1.01]],[[657.92,29.38],[657.93,1.65],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025724,[[657.91,24.18],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.38],[657.93,1.65],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025776,[[657.91,24.18],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.39],[657.93,1.65],[657.94,3.05],[657.95,0.01],[657.96,8.84]]]
["binance-futures","BNBUSDT",1748736025951,[[657.91,24.28],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.39],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736025970,[[657.91,24.34],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,0.01]],[[657.92,29.35],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,6.99]]]
["binance-futures","BNBUSDT",1748736026247,[[657.91,24.67],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,29.35],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,6.99]]]
["binance-futures","BNBUSDT",1748736026300,[[657.91,24.68],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,29.35],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026357,[[657.91,24.67],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,29.35],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026436,[[657.91,24.66],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,29.35],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026561,[[657.91,22.43],[657.9,0.01],[657.88,0.07],[657.87,4.29],[657.86,2.41]],[[657.92,6.42],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026606,[[657.91,22.45],[657.9,0.01],[657.88,0.07],[657.87,4.29],[657.86,2.41]],[[657.92,6.42],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026771,[[657.91,22.66],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.46],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026934,[[657.91,22.63],[657.9,0.01],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.48],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736026981,[[657.91,22.79],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,2.37],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027035,[[657.91,22.79],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027126,[[657.91,22.79],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.3],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027207,[[657.91,25.25],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027387,[[657.91,22.14],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027524,[[657.91,22.08],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736027784,[[657.91,22.06],[657.9,0.13],[657.88,0.07],[657.87,1.91],[657.86,2.41]],[[657.92,6.32],[657.93,0.08],[657.94,3.05],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736028012,[[657.91,22.16],[657.9,0.13],[657.88,0.07],[657.87,4.29],[657.86,5.06]],[[657.92,6.32],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,5.21]]]
["binance-futures","BNBUSDT",1748736028072,[[657.91,22.22],[657.9,0.13],[657.88,0.07],[657.87,5.91],[657.86,5.06]],[[657.92,6.33],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028115,[[657.91,22.22],[657.9,0.13],[657.88,0.08],[657.87,5.91],[657.86,5.06]],[[657.92,6.33],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028308,[[657.91,19.74],[657.9,0.13],[657.88,0.09],[657.87,5.91],[657.86,5.06]],[[657.92,6.33],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028359,[[657.91,22.93],[657.9,0.13],[657.88,0.09],[657.87,5.91],[657.86,5.06]],[[657.92,6.28],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028450,[[657.91,22.92],[657.9,0.13],[657.88,0.09],[657.87,3.53],[657.86,2.41]],[[657.92,6.28],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028507,[[657.91,22.92],[657.9,0.13],[657.88,0.09],[657.87,1.91],[657.86,2.41]],[[657.92,6.29],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028817,[[657.91,22.92],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,2.41]],[[657.92,6.29],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736028955,[[657.91,22.11],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,2.41]],[[657.92,6.29],[657.93,0.08],[657.94,0.01],[657.95,0.01],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029059,[[657.91,21.6],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.27],[657.93,0.08],[657.94,0.01],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029111,[[657.91,21.53],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.27],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029159,[[657.91,21.51],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.27],[657.93,0.35],[657.94,1.58],[657.95,2.33],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029327,[[657.91,21.5],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.27],[657.93,0.35],[657.94,1.58],[657.95,2.33],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029481,[[657.91,21.5],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.47],[657.93,0.35],[657.94,1.58],[657.95,2.33],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029661,[[657.91,21.56],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.47],[657.93,0.35],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029802,[[657.91,22.48],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.47],[657.93,0.35],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736029967,[[657.91,22.59],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.62],[657.93,0.35],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030044,[[657.91,22.59],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,26.98],[657.93,0.35],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030088,[[657.91,22.59],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.06],[657.93,0.35],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030145,[[657.91,22.59],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030164,[[657.91,22.59],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.62],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030393,[[657.91,22.58],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.62],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030605,[[657.91,22.41],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.62],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030701,[[657.91,22.41],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030787,[[657.91,22.39],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.1],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736030935,[[657.91,22.55],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.07],[657.93,0.08],[657.94,1.58],[657.95,2.51],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031121,[[657.91,22.49],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.13],[657.93,0.08],[657.94,1.58],[657.95,2.51],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031247,[[657.91,22.5],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.13],[657.93,0.08],[657.94,1.58],[657.95,2.51],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031329,[[657.91,22.5],[657.9,0.19],[657.88,0.08],[657.87,1.91],[657.86,0.01]],[[657.92,27.13],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031376,[[657.91,9.11],[657.9,0.19],[657.88,0.08],[657.86,0.01]],[[657.92,32.74],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031427,[[657.91,9.11],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.85,0.61]],[[657.92,32.74],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,8.25]]]
["binance-futures","BNBUSDT",1748736031485,[[657.91,9.11],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.85,0.61]],[[657.92,32.73],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,13.55]]]
["binance-futures","BNBUSDT",1748736031539,[[657.91,9.17],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.85,0.61]],[[657.92,32.73],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,13.55]]]
["binance-futures","BNBUSDT",1748736031584,[[657.91,9.41],[657.9,0.19],[657.88,1.98],[657.87,2.26],[657.86,2.27]],[[657.92,32.73],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736031648,[[657.91,9.41],[657.9,0.19],[657.88,1.98],[657.87,2.26],[657.86,6.55]],[[657.92,32.71],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736031653,[[657.91,9.41],[657.9,0.19],[657.88,1.98],[657.87,5.95],[657.86,4.78]],[[657.92,32.71],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736031907,[[657.91,15.63],[657.9,1.89],[657.89,1.9],[657.88,1.98],[657.87,5.95]],[[657.92,27.09],[657.93,0.08],[657.94,0.01],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736031944,[[657.91,15.64],[657.9,1.89],[657.89,1.9],[657.88,1.98],[657.87,4.34]],[[657.92,27.02],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032012,[[657.91,14.13],[657.9,0.19],[657.88,1.98],[657.87,4.34]],[[657.92,27.02],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032107,[[657.91,15.84],[657.9,0.19],[657.88,1.98],[657.87,4.34],[651.26,34.26]],[[657.92,25.46],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032144,[[657.91,15.84],[657.9,0.19],[657.88,1.98],[657.87,4.34],[656.99,22.14]],[[657.92,25.46],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032210,[[657.91,15.81],[657.9,0.19],[657.88,1.98],[657.87,4.34],[656.99,22.14]],[[657.92,25.46],[657.93,0.08],[657.94,1.67],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032297,[[657.91,15.81],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.79,0.92]],[[657.92,24.68],[657.93,0.08],[657.94,1.67],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032356,[[657.91,14.09],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,2.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.67],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032408,[[657.91,14.1],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,2.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.67],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032622,[[657.91,13.84],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,2.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.67],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032669,[[657.91,13.82],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,2.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032778,[[657.91,9.35],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,3.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032836,[[657.91,9.53],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,3.41]],[[657.92,24.68],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736032967,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.68],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033284,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.69],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033313,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.64],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033435,[[657.91,9.48],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,3.51]],[[657.92,24.64],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033465,[[657.91,9.5],[657.9,0.19],[657.88,1.98],[657.87,4.34],[657.86,3.51]],[[657.92,24.63],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033560,[[657.91,9.5],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.72],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033652,[[657.91,9.5],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.8],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033760,[[657.91,9.5],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,1.01]],[[657.92,24.89],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033816,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.87,2.08],[657.86,0.01]],[[657.92,24.89],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033857,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.86,0.01]],[[657.92,24.89],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033910,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.86,0.01],[526.33,9.79]],[[657.92,24.89],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736033977,[[657.91,9.48],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.84,13.27]],[[657.92,24.98],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736034128,[[657.91,9.42],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.84,13.27]],[[657.92,25.07],[657.93,0.08],[657.94,1.58],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736034175,[[657.91,9.42],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.84,13.27]],[[657.92,25.07],[657.93,0.08],[657.94,3.56],[657.95,2.24],[657.96,10.91]]]
["binance-futures","BNBUSDT",1748736034231,[[657.91,9.52],[657.9,0.19],[657.88,0.08],[657.86,0.01],[657.85,15.61]],[[657.92,25.07],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034255,[[657.91,9.52],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,25.07],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034409,[[657.91,7.12],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,25.07],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034508,[[657.91,7.12],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,25.1],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034560,[[657.91,7.12],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,25.15],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034782,[[657.91,7.12],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,25.03],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034830,[[657.91,6.99],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,24.97],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736034893,[[657.91,6.7],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,24.68],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736035005,[[657.91,6.51],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,24.65],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035038,[[657.91,6.51],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.98],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035085,[[657.91,6.48],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,28.11],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035231,[[657.91,6.48],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.88],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035286,[[657.91,6.39],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.88],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035327,[[657.91,6.49],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.88],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035376,[[657.91,6.49],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.88],[657.93,5.04],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035452,[[657.91,6.56],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.89],[657.93,5.04],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035505,[[657.91,6.56],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.89],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035601,[[657.91,6.59],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.8],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736035815,[[657.91,6.07],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.8],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,12.97]]]
["binance-futures","BNBUSDT",1748736035978,[[657.91,6.04],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.8],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,12.97]]]
["binance-futures","BNBUSDT",1748736036045,[[657.91,6.04],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.76],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,12.97]]]
["binance-futures","BNBUSDT",1748736036060,[[657.91,6.04],[657.9,0.19],[657.88,0.08],[657.86,3.65],[657.85,15.61]],[[657.92,27.81],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,12.97]]]
["binance-futures","BNBUSDT",1748736036249,[[657.91,11.12],[657.9,1.89],[657.89,1.9],[657.88,3.88],[657.87,4.52]],[[657.92,27.81],[657.93,5.1],[657.94,3.56],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736036325,[[657.91,11.17],[657.9,1.89],[657.89,1.9],[657.88,3.88],[657.87,4.52]],[[657.92,27.81],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036384,[[657.91,11.17],[657.9,1.89],[657.89,1.9],[657.88,3.88],[657.87,4.52]],[[657.92,27.99],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036464,[[657.91,12.29],[657.9,1.89],[657.89,1.9],[657.88,3.88],[657.87,4.52]],[[657.92,27.99],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036575,[[657.91,12.29],[657.9,2.3],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,27.99],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036653,[[657.91,12.48],[657.9,2.3],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,27.97],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036782,[[657.91,12.46],[657.9,0.6],[657.88,0.08]],[[657.92,27.97],[657.93,2.06],[657.94,3.6],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036836,[[657.91,12.46],[657.9,0.6],[657.88,0.08],[657.84,13.27],[657.83,6.26]],[[657.92,27.97],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736036930,[[657.91,12.46],[657.9,0.6],[657.88,0.08],[657.86,4.65],[657.85,14.61]],[[657.92,27.97],[657.93,2.06],[657.94,3.56],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037159,[[657.91,12.42],[657.9,0.6],[657.88,0.08],[657.86,4.65],[657.85,14.61]],[[657.92,28.01],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037332,[[657.91,12.52],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.85,14.61]],[[657.92,28.03],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037460,[[657.91,15.83],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,28.26],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037508,[[657.91,15.83],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,28.14],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037575,[[657.91,15.83],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,28.15],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037632,[[657.91,15.88],[657.9,0.48],[657.88,1.98],[657.87,4.52],[657.86,9.42]],[[657.92,28.11],[657.93,2.06],[657.94,3.56],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037692,[[657.91,15.86],[657.9,0.48],[657.88,1.98],[657.87,4.52],[657.86,9.42]],[[657.92,25.07],[657.93,2.06],[657.94,6.6],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736037745,[[657.91,15.86],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,25.07],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038061,[[657.91,18.91],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,25.07],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038149,[[657.91,14.21],[657.9,0.48],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,25.07],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038343,[[657.91,14.2],[657.9,0.48],[657.88,0.08],[657.86,4.65]],[[657.92,25.83],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038364,[[657.91,14.2],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.76,2.37]],[[657.92,25.78],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038436,[[657.91,14.21],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.76,2.37]],[[657.92,25.78],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038604,[[657.91,14.21],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.77,6.21]],[[657.92,25.63],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038722,[[657.91,14.11],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.81,24.7]],[[657.92,25.69],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038844,[[657.91,12.31],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.81,24.7]],[[657.92,25.69],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736038858,[[657.91,13.19],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.81,20.63]],[[657.92,25.71],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039016,[[657.91,9.47],[657.9,0.48],[657.88,0.08],[657.86,4.65],[657.85,0.61]],[[657.92,25.71],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039048,[[657.91,7.91],[657.9,0.48],[657.88,0.08],[657.86,1.01],[657.85,0.61]],[[657.92,31.14],[657.93,4.98],[657.94,5.34],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039123,[[657.91,7.91],[657.9,0.48],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.14],[657.93,4.98],[657.94,5.34],[657.95,4.23],[657.96,16.06]]]
["binance-futures","BNBUSDT",1748736039161,[[657.91,7.97],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.14],[657.93,4.98],[657.94,5.34],[657.95,4.23],[657.96,18.1]]]
["binance-futures","BNBUSDT",1748736039233,[[657.91,7.97],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.14],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,18.1]]]
["binance-futures","BNBUSDT",1748736039329,[[657.91,7.98],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.16],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,18.1]]]
["binance-futures","BNBUSDT",1748736039428,[[657.91,7.98],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.16],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,14.93]]]
["binance-futures","BNBUSDT",1748736039483,[[657.91,7.98],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.11],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039518,[[657.91,9.55],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.11],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039692,[[657.91,9.61],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,2.27]],[[657.92,31.11],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039709,[[657.91,9.61],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,4.19]],[[657.92,31.11],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039808,[[657.91,9.59],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,4.19]],[[657.92,31.11],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039912,[[657.91,9.59],[657.9,0.42],[657.88,0.08],[657.86,1.93]],[[657.92,31.17],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736039952,[[657.91,9.49],[657.9,0.42],[657.88,0.08],[657.86,1.93],[657.84,10.87]],[[657.92,31.39],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736040016,[[657.91,9.34],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.24],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040088,[[657.91,8.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,30.88],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040122,[[657.91,8.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.2],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040189,[[657.91,8.7],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.36],[657.93,4.98],[657.94,5.07],[657.95,4.23],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040232,[[657.91,8.7],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.31],[657.93,4.98],[657.94,5.07],[657.95,4.5],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040344,[[657.91,8.71],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.33],[657.93,4.98],[657.94,5.07],[657.95,4.5],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040507,[[657.91,8.7],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.5],[657.93,4.98],[657.94,5.07],[657.95,4.5],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040707,[[657.91,8.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.5],[657.93,4.98],[657.94,5.03],[657.95,4.5],[657.96,14.8]]]
["binance-futures","BNBUSDT",1748736040714,[[657.91,8.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.38],[657.93,4.98],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736040938,[[657.91,8.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.84,10.87]],[[657.92,31.38],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736041247,[[657.91,7.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.31],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041292,[[657.91,7.76],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.54],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041376,[[657.91,7.74],[657.9,0.42],[657.88,0.08],[657.86,0.01],[657.85,1.61]],[[657.92,31.54],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041473,[[657.91,7.74],[657.9,0.42],[657.88,0.08],[657.86,2.27],[657.85,4.11]],[[657.92,31.54],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041575,[[657.91,7.74],[657.9,0.42],[657.88,0.08],[657.86,4.19],[657.85,4.11]],[[657.92,31.54],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041708,[[657.91,6.84],[657.9,0.42],[657.88,0.08],[657.86,4.19],[657.85,4.11]],[[657.92,31.52],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,13.02]]]
["binance-futures","BNBUSDT",1748736041764,[[657.91,11.53],[657.9,0.42],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041825,[[657.91,11.52],[657.9,0.42],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041856,[[657.91,11.5],[657.9,0.42],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,26.09],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041929,[[657.91,11.5],[657.9,0.42],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736041996,[[657.91,11.45],[657.9,0.42],[657.88,0.08]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042026,[[657.91,12.13],[657.9,0.42],[657.88,0.08],[657.86,4.04],[646.82,20.93]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042115,[[657.91,12.13],[657.9,0.42],[657.88,0.08],[657.86,4.04],[656.99,22.14]],[[657.92,26.1],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042146,[[657.91,12.08],[657.9,0.42],[657.88,0.08],[657.86,4.04],[657.85,17.11]],[[657.92,26.08],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042198,[[657.91,12.08],[657.9,0.42],[657.88,0.08],[657.86,5.91],[657.85,17.11]],[[657.92,26.08],[657.93,4.97],[657.94,5.03],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042622,[[657.91,11.91],[657.9,0.42],[657.88,0.08],[657.86,5.91],[657.85,17.11]],[[657.92,26.08],[657.93,4.97],[657.94,1.99],[657.95,4.23],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736042680,[[657.91,11.97],[657.9,0.42],[657.88,0.08],[657.86,5.91],[657.85,17.11]],[[657.92,26.08],[657.93,4.06],[657.94,1.99],[657.95,4.28],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736042791,[[657.91,11.95],[657.9,0.42],[657.88,0.08],[657.86,5.91],[657.85,17.11]],[[657.92,26.08],[657.93,4.06],[657.94,1.99],[657.95,4.28],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736042910,[[657.91,11.86],[657.9,0.42],[657.88,0.08],[657.86,3.65],[657.85,14.61]],[[657.92,26.08],[657.93,4.06],[657.94,1.99],[657.95,4.28],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043139,[[657.91,11.85],[657.9,0.42],[657.88,0.08],[657.86,3.65],[657.85,14.61]],[[657.92,26.08],[657.93,4.06],[657.94,1.99],[657.95,4.28],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043200,[[657.91,12.03],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,5.91]],[[657.92,26.07],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043367,[[657.91,12.03],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,5.91]],[[657.92,26.06],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043437,[[657.91,12.03],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,5.91]],[[657.92,26.01],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043509,[[657.91,12.05],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,5.91]],[[657.92,26.21],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736043914,[[657.91,11.98],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,5.91]],[[657.92,26.21],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044006,[[657.91,11.98],[657.9,0.42],[657.88,0.08],[657.86,3.65]],[[657.92,26.21],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044075,[[657.91,11.98],[657.9,0.42],[657.88,0.08],[657.86,3.65],[631.92,7.62]],[[657.92,26.21],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044116,[[657.91,10.92],[657.9,0.42],[657.88,0.08],[657.86,4.65],[631.92,7.62]],[[657.92,26.3],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044177,[[657.91,10.9],[657.9,0.42],[657.88,0.08],[657.86,4.65],[631.92,7.62]],[[657.92,26.3],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044298,[[657.91,10.9],[657.9,0.42],[657.88,0.08],[657.86,4.65],[631.92,7.62]],[[657.92,25.52],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044418,[[657.91,7.22],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.67],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044483,[[657.91,7.22],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.73],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044527,[[657.91,7.17],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.73],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044556,[[657.91,7.23],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.64],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044777,[[657.91,7.1],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.51],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044810,[[657.91,6.88],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.29],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044872,[[657.91,6.66],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.07],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736044973,[[657.91,6.61],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.07],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045001,[[657.91,7.19],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.07],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045143,[[657.91,7.19],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,25.07],[657.93,4.06],[657.94,2.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045203,[[657.91,7.19],[657.9,0.42],[657.88,0.08],[657.86,4.65],[657.84,13.27]],[[657.92,24.96],[657.93,4.06],[657.94,2.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045536,[[657.91,7.19],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,2.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045635,[[657.91,7.71],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,2.03],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045686,[[657.91,7.71],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,1.99],[657.95,4.23],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045720,[[657.91,7.71],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045783,[[657.91,7.69],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045896,[[657.91,11.36],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,24.96],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736045985,[[657.91,11.5],[657.9,0.42],[657.88,1.98],[657.87,4.52],[657.86,9.42]],[[657.92,24.96],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046078,[[657.91,16.18],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.15],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046113,[[657.91,16.14],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.11],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046154,[[657.91,16.27],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.17],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046357,[[657.91,16.26],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.17],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046487,[[657.91,16.25],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.25],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046537,[[657.91,16.25],[657.9,0.42],[657.88,0.08],[657.87,2.26],[657.86,6.91]],[[657.92,40.29],[657.93,4.06],[657.94,1.99],[657.95,4.22],[657.96,12.89]]]
["binance-futures","BNBUSDT",1748736046621,[[657.91,13.37],[657.9,2.12],[657.89,1.9],[657.88,1.98],[657.87,2.26]],[[657.92,40.26],[657.93,2.05],[657.94,4.16],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736046672,[[657.91,18.42],[657.9,2.12],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,40.24],[657.93,2.05],[657.94,4.16],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736046711,[[657.91,18.42],[657.9,4.04],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,40.24],[657.93,2.05],[657.94,4.16],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736046882,[[657.91,18.81],[657.9,3.63],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,40.24],[657.93,2.05],[657.94,4.16],[657.95,4.22],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736047224,[[657.91,24.49],[657.9,3.63],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,39.96],[657.93,2.05],[657.94,4.16],[657.95,1.99],[657.96,9.85]]]
["binance-futures","BNBUSDT",1748736047278,[[657.91,24.49],[657.9,3.63],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,18.84],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047337,[[657.91,27.43],[657.9,3.63],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,19.13],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047387,[[657.91,27.38],[657.9,4.24],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,18.24],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047433,[[657.91,30.43],[657.9,4.24],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,17.65],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047495,[[657.91,28.51],[657.9,4.24],[657.89,3.8],[657.88,4.24],[657.87,4.77]],[[657.92,16.5],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047546,[[657.91,28.53],[657.9,4.24],[657.89,3.82],[657.88,4.28],[657.87,4.77]],[[657.92,16.5],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047596,[[657.91,28.53],[657.9,4.24],[657.89,3.82],[657.88,4.28],[657.87,4.77]],[[657.92,15.85],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736047802,[[657.91,28.53],[657.9,4.24],[657.89,3.82],[657.88,4.28],[657.87,4.77]],[[657.92,15.86],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048022,[[657.91,28.48],[657.9,2.54],[657.89,1.92],[657.88,2.38],[657.87,2.51]],[[657.92,15.86],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048072,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12]],[[657.92,15.82],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048076,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[654.2,1.83]],[[657.92,15.82],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048179,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[654.2,1.83]],[[657.92,16.92],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048202,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.66,41.5]],[[657.92,16.92],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048284,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.8,4.53]],[[657.92,15.8],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048333,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.8,9.08]],[[657.92,15.8],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048394,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,26.56]],[[657.92,16.3],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048460,[[657.91,28.48],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,26.56]],[[657.92,16.25],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048641,[[657.91,28.46],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,26.56]],[[657.92,16.25],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048700,[[657.91,28.67],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,26.56]],[[657.92,15.15],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048789,[[657.91,28.65],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,22.49]],[[657.92,16.26],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048821,[[657.91,28.65],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,21.88]],[[657.92,16.26],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048908,[[657.91,28.64],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,21.88]],[[657.92,16.26],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048965,[[657.91,28.75],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,25.95]],[[657.92,16.28],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736048992,[[657.91,28.86],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.81,25.95]],[[657.92,16.28],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049077,[[657.91,28.86],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049161,[[657.91,28.87],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049219,[[657.91,28.91],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049425,[[657.91,28.9],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,2.03],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049460,[[657.91,28.91],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049698,[[657.91,28.91],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,16.26],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049724,[[657.91,29.09],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,16.28],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049812,[[657.91,29.44],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049872,[[657.91,29.47],[657.9,0.62],[657.89,0.02],[657.88,0.12],[657.86,8.42]],[[657.92,15.16],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736049930,[[657.91,30.98],[657.9,2.32],[657.89,1.92],[657.88,2.38],[657.87,2.51]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050020,[[657.91,31.05],[657.9,2.32],[657.89,1.92],[657.88,2.38],[657.87,2.51]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050088,[[657.91,31.03],[657.9,2.32],[657.89,1.92],[657.88,2.38],[657.87,2.51]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050157,[[657.91,31.03],[657.9,2.32],[657.89,1.9],[657.88,2.38],[657.87,2.51]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050324,[[657.91,28.74],[657.9,0.62],[657.88,0.12]],[[657.92,16.24],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050373,[[657.91,28.74],[657.9,0.62],[657.88,0.12],[655.28,2.33]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050420,[[657.91,28.74],[657.9,0.62],[657.88,0.08],[655.28,5.94],[647.97,27.94]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,2.08],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050490,[[657.91,28.31],[657.9,0.62],[657.88,0.08],[657.86,5.91],[657.85,14.61]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,2.08],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050531,[[657.91,25.35],[657.9,0.62],[657.89,3.04],[657.88,0.08],[657.86,5.91]],[[657.92,16.23],[657.93,2.05],[657.94,1.99],[657.95,2.08],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050781,[[657.91,24.75],[657.9,2.32],[657.89,4.94],[657.88,4.6],[657.87,5.01]],[[657.92,15.12],[657.93,2.05],[657.94,1.99],[657.95,2.08],[657.96,7.19]]]
["binance-futures","BNBUSDT",1748736050833,[[657.92,21.32],[657.91,25.7],[657.9,4.5],[657.89,4.94],[657.88,4.6]],[[657.93,2.05],[657.94,1.99],[657.95,2.08],[657.96,7.19],[657.97,2.61]]]
["binance-futures","BNBUSDT",1748736050880,[[657.92,40.98],[657.91,11.78],[657.9,2.34],[657.89,7.16],[657.88,6.83]],[[657.93,2.05],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736050933,[[657.92,41.18],[657.91,11.6],[657.9,2.34],[657.89,7.16],[657.88,6.83]],[[657.93,1.56],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736050990,[[657.92,58.11],[657.91,11.43],[657.9,2.34],[657.89,7.16],[657.88,6.83]],[[657.93,1.56],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051022,[[657.92,58.11],[657.91,11.41],[657.9,2.34],[657.89,7.16],[657.88,6.83]],[[657.93,1.56],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051090,[[657.92,58.13],[657.91,11.41],[657.9,2.34],[657.89,4.94],[657.88,6.83]],[[657.93,1.56],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051196,[[657.92,58.19],[657.91,11.36],[657.9,2.34],[657.89,4.94],[657.88,6.83]],[[657.93,1.56],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051247,[[657.92,58.65],[657.91,10.92],[657.9,2.34],[657.89,4.94],[657.88,6.83]],[[657.93,1.58],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051307,[[657.92,58.65],[657.91,10.92],[657.9,2.34],[657.89,4.94],[657.88,6.97]],[[657.93,1.58],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051366,[[657.92,58.66],[657.91,10.92],[657.9,2.34],[657.89,4.94],[657.88,6.97]],[[657.93,1.58],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051469,[[657.92,58.71],[657.91,10.42],[657.9,2.34],[657.89,4.94],[657.88,6.97]],[[657.93,1.58],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051508,[[657.92,58.7],[657.91,10.42],[657.9,2.34],[657.89,4.94],[657.88,6.97]],[[657.93,1.59],[657.94,1.99],[657.95,1.99],[657.96,6.58],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051574,[[657.92,58.7],[657.91,10.42],[657.9,2.34],[657.89,4.94],[657.88,4.74]],[[657.93,4.26],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051593,[[657.92,58.71],[657.91,10.42],[657.9,2.34],[657.89,4.94],[657.88,4.74]],[[657.93,4.26],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051797,[[657.92,58.69],[657.91,10.42],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.26],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051829,[[657.92,58.69],[657.91,8.87],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.26],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736051985,[[657.92,58.69],[657.91,8.87],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.28],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052115,[[657.92,58.59],[657.91,8.87],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.32],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052228,[[657.92,58.59],[657.91,8.87],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.32],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052277,[[657.92,58.61],[657.91,8.87],[657.9,2.34],[657.89,4.94],[657.88,2.48]],[[657.93,4.34],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052387,[[657.92,58.61],[657.91,8.87],[657.9,0.64],[657.89,3.04],[657.88,0.22]],[[657.93,4.34],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052444,[[657.92,58.35],[657.91,7.28],[657.9,0.64],[657.89,3.04],[657.88,0.22]],[[657.93,4.34],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052519,[[657.92,58.17],[657.91,7.28],[657.9,0.64],[657.89,3.04],[657.88,0.22]],[[657.93,5.44],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052541,[[657.92,58.42],[657.91,7.28],[657.9,0.64],[657.89,3.04],[657.88,0.22]],[[657.93,4.3],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052622,[[657.92,58.42],[657.91,7.28],[657.9,2.54],[657.89,5.3],[657.88,5.23]],[[657.93,4.3],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052689,[[657.92,58.42],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,5.23]],[[657.93,4.3],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052855,[[657.92,58.52],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,5.23]],[[657.93,4.3],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736052987,[[657.92,58.52],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,5.23]],[[657.93,4.34],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053165,[[657.92,58.52],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,5.23]],[[657.93,4.38],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053202,[[657.92,56.28],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,5.23]],[[657.93,4.38],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053273,[[657.92,56.29],[657.91,7.28],[657.9,4.97],[657.89,5.3],[657.88,2.72]],[[657.93,4.38],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053325,[[657.92,56.07],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.38],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053381,[[657.92,56.26],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053433,[[657.92,56.26],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053461,[[657.92,56.27],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053652,[[657.92,56.28],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053705,[[657.92,56.35],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053786,[[657.92,56.32],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736053978,[[657.92,56.27],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.33],[657.94,1.99],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054080,[[657.92,56.25],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.37],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054170,[[657.92,56.21],[657.91,7.28],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.37],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054286,[[657.92,56.26],[657.91,7.42],[657.9,4.17],[657.89,7.56],[657.88,5.23]],[[657.93,4.37],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054318,[[657.92,56.27],[657.91,7.42],[657.9,4.17],[657.89,7.56],[657.88,5.23]],[[657.93,4.37],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054496,[[657.92,56.27],[657.91,7.42],[657.9,4.17],[657.89,7.56],[657.88,5.23]],[[657.93,4.36],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054621,[[657.92,56.27],[657.91,7.25],[657.9,4.17],[657.89,7.56],[657.88,5.23]],[[657.93,4.36],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054662,[[657.92,56.13],[657.91,7.25],[657.9,4.17],[657.89,5.3],[657.88,2.72]],[[657.93,4.32],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054693,[[657.92,56.34],[657.91,7.25],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.32],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054770,[[657.92,56.57],[657.91,6.91],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.32],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054789,[[657.92,56.55],[657.91,6.91],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.32],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736054873,[[657.92,56.55],[657.91,6.8],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.49],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055003,[[657.92,56.55],[657.91,6.79],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.49],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055061,[[657.92,56.55],[657.91,6.75],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.49],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055225,[[657.92,56.55],[657.91,6.55],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.49],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055276,[[657.92,56.56],[657.91,6.55],[657.9,4.17],[657.89,5.3],[657.88,5.23]],[[657.93,4.49],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055331,[[657.92,58.32],[657.91,7.62],[657.9,4.88],[657.89,5.3],[657.88,5.23]],[[657.93,4.51],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055532,[[657.92,58.32],[657.91,7.62],[657.9,4.88],[657.89,5.3],[657.88,2.72]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055638,[[657.92,58.31],[657.91,7.62],[657.9,4.88],[657.89,5.3],[657.88,2.72]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055720,[[657.92,58.31],[657.91,7.49],[657.9,4.88],[657.89,5.3],[657.88,2.72]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055765,[[657.92,58.31],[657.91,7.42],[657.9,4.88],[657.89,5.3],[657.88,2.72]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055929,[[657.92,57.53],[657.91,7.42],[657.9,4.88],[657.89,7.56],[657.88,5.23]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736055985,[[657.92,57.07],[657.91,7.42],[657.9,2.98],[657.89,5.3],[657.88,2.73]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056085,[[657.92,56.94],[657.91,7.42],[657.9,2.98],[657.89,3.04],[657.88,0.22]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056130,[[657.92,56.92],[657.91,7.42],[657.9,1.35],[657.89,3.04],[657.88,0.22]],[[657.93,4.8],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056199,[[657.92,56.92],[657.91,6.18],[657.9,1.35],[657.89,3.04],[657.88,0.22]],[[657.93,4.8],[657.94,3.49],[657.95,1.99],[657.96,6.56],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056256,[[657.92,51.52],[657.91,6.18],[657.9,1.35],[657.89,3.04],[657.88,0.22]],[[657.93,4.83],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056315,[[657.92,51.52],[657.91,6.01],[657.9,1.35],[657.89,3.04],[657.88,0.22]],[[657.93,4.83],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056383,[[657.92,51.52],[657.91,6.01],[657.9,1.35],[657.89,3.04],[657.88,0.08]],[[657.93,4.83],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056654,[[657.92,51.58],[657.91,6.01],[657.9,1.35],[657.88,0.08]],[[657.93,5.93],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056816,[[657.92,51.58],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.84,13.53]],[[657.93,5.93],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056852,[[657.92,52.15],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.86,2.93]],[[657.93,5.95],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736056997,[[657.92,52.15],[657.91,6.32],[657.9,1.35],[657.88,0.08],[657.86,2.93]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057031,[[657.92,56.78],[657.91,6.32],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057077,[[657.92,56.77],[657.91,6.32],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057123,[[657.92,56.79],[657.91,6.32],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057210,[[657.92,57.19],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057504,[[657.92,57.21],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057528,[[657.92,57.71],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057791,[[657.92,57.69],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736057985,[[657.92,57.68],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.55],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058043,[[657.92,57.68],[657.91,5.91],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,5.65],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058102,[[657.92,57.62],[657.91,5.99],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.57],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058297,[[657.92,57.59],[657.91,5.99],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.57],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058366,[[657.92,57.58],[657.91,6.13],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.57],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058421,[[657.92,57.58],[657.91,6.13],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058534,[[657.92,57.58],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058606,[[657.92,57.58],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.56],[657.94,3.49],[657.95,1.99],[657.96,7.44],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058642,[[657.92,57.64],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736058748,[[657.92,57.54],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059163,[[657.92,57.53],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059225,[[657.92,57.44],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059334,[[657.92,57.45],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059595,[[657.92,57.38],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059652,[[657.92,57.37],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,4.52],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736059726,[[657.92,53.13],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,5.62],[657.94,3.49],[657.95,1.99],[657.96,7.17],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736059776,[[657.92,53.12],[657.91,6.01],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,5.64],[657.94,3.49],[657.95,2.03],[657.96,7.17],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736059818,[[657.92,53.18],[657.91,5.95],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,5.64],[657.94,3.49],[657.95,2.03],[657.96,7.17],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736059881,[[657.92,53.03],[657.91,5.95],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,5.64],[657.94,3.49],[657.95,2.03],[657.96,7.17],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736060027,[[657.92,52.98],[657.91,5.95],[657.9,1.35],[657.88,0.08],[657.87,2.31]],[[657.93,25.64],[657.94,3.49],[657.95,2.03],[657.96,7.17],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736060067,[[657.92,46.55],[657.91,2.35],[657.9,1.35],[657.89,0.03],[657.88,0.08]],[[657.93,25.62],[657.94,5.27],[657.95,4.11],[657.96,9.68],[657.97,8.39]]]
["binance-futures","BNBUSDT",1748736060131,[[657.92,41.04],[657.91,2.35],[657.9,1.35],[657.89,0.03],[657.88,0.08]],[[657.93,25.44],[657.94,3.49],[657.95,1.99],[657.96,10.09],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736060141,[[657.92,41.04],[657.91,1.74],[657.9,1.35],[657.89,0.03],[657.88,0.08]],[[657.93,25.78],[657.94,3.49],[657.95,1.99],[657.96,11.2],[657.97,5.98]]]
["binance-futures","BNBUSDT",1748736060232,[[657.92,39.11],[657.91,1.75],[657.9,1.35],[657.89,0.03],[657.88,0.08]],[[657.93,25.78],[657.94,3.49],[657.95,3.67],[657.96,11.2],[657.97,5.98]]]
["binance-futures","BNBUSDT",1748736060336,[[657.92,19.36],[657.91,1.75],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,25.95],[657.94,1.99],[657.95,3.67],[657.96,11.2],[657.97,5.98]]]
["binance-futures","BNBUSDT",1748736060385,[[657.92,19.34],[657.91,1.75],[657.9,0.74],[657.89,1.03],[657.88,0.08]],[[657.93,25.95],[657.94,1.99],[657.95,3.67],[657.96,9.66],[657.97,8.3]]]
["binance-futures","BNBUSDT",1748736060438,[[657.92,39.36],[657.91,1.74],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,25.95],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,5.18]]]
["binance-futures","BNBUSDT",1748736060495,[[657.92,40.34],[657.91,1.74],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,25.95],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736060540,[[657.92,40.34],[657.91,1.74],[657.9,0.74],[657.89,0.03],[657.88,5.0]],[[657.93,25.95],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060596,[[657.92,40.34],[657.91,1.74],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.95],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060649,[[657.92,40.36],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.93],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060687,[[657.92,40.36],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060756,[[657.92,40.36],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060808,[[657.92,40.34],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060860,[[657.92,40.45],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736060902,[[657.92,40.56],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061016,[[657.92,40.62],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061026,[[657.92,40.63],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061140,[[657.92,40.52],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061248,[[657.92,40.72],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061318,[[657.92,40.73],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,5.0]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061380,[[657.92,40.58],[657.91,1.8],[657.9,0.74],[657.89,1.91],[657.88,2.48]],[[657.93,25.76],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061406,[[657.92,40.58],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,25.8],[657.94,3.49],[657.95,5.03],[657.96,7.17],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061511,[[657.92,40.58],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.08],[657.94,3.49],[657.95,5.03],[657.96,7.22],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061644,[[657.92,40.58],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,7.22],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736061696,[[657.92,40.74],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.76],[657.97,2.86]]]
["binance-futures","BNBUSDT",1748736061798,[[657.92,40.74],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.76],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061843,[[657.92,40.84],[657.91,1.8],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.76],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061890,[[657.92,40.84],[657.91,1.88],[657.9,0.74],[657.89,1.56],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.76],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736061965,[[657.92,40.87],[657.91,1.88],[657.9,0.74],[657.89,1.56],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.76],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062003,[[657.92,40.87],[657.91,1.88],[657.9,0.74],[657.89,1.56],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062095,[[657.92,42.65],[657.91,3.65],[657.9,2.7],[657.89,3.85],[657.88,5.0]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062146,[[657.92,42.59],[657.91,3.65],[657.9,5.24],[657.89,2.32],[657.88,5.0]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062202,[[657.92,42.59],[657.91,1.88],[657.9,3.28],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062236,[[657.92,42.59],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062305,[[657.92,42.57],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062330,[[657.92,42.57],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062479,[[657.92,44.17],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.19],[657.94,3.49],[657.95,5.03],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062517,[[657.92,44.15],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,26.19],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,2.59]]]
["binance-futures","BNBUSDT",1748736062571,[[657.92,44.18],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,26.19],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736062623,[[657.92,44.2],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,27.85],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736062686,[[657.92,44.19],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,27.85],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736062773,[[657.92,43.58],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,27.85],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736062812,[[657.92,43.58],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,28.91],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063045,[[657.92,43.75],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,28.91],[657.94,3.49],[657.95,2.03],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063106,[[657.92,43.75],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,28.91],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063169,[[657.92,43.76],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,28.91],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063347,[[657.92,43.79],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,2.48]],[[657.93,28.91],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063387,[[657.92,43.79],[657.91,1.88],[657.9,0.74],[657.89,2.32],[657.88,5.0]],[[657.93,28.86],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063443,[[657.92,43.29],[657.91,1.88],[657.9,0.74],[657.89,4.2],[657.88,5.0]],[[657.93,28.86],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063515,[[657.92,43.26],[657.91,1.88],[657.9,0.74],[657.89,4.2],[657.88,5.0]],[[657.93,28.86],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063732,[[657.92,43.29],[657.91,1.88],[657.9,0.74],[657.89,4.2],[657.88,5.0]],[[657.93,28.74],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063797,[[657.92,43.27],[657.91,1.88],[657.9,0.74],[657.89,4.2],[657.88,5.0]],[[657.93,28.74],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063841,[[657.92,23.4],[657.91,1.88],[657.9,0.74],[657.89,1.91],[657.88,0.08]],[[657.93,28.74],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063897,[[657.92,22.4],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,1.08]],[[657.93,28.74],[657.94,3.49],[657.95,1.99],[657.96,8.71],[657.97,5.63]]]
["binance-futures","BNBUSDT",1748736063930,[[657.92,22.37],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,1.08]],[[657.93,28.78],[657.94,3.49],[657.95,1.99],[657.96,11.2],[657.97,8.75]]]
["binance-futures","BNBUSDT",1748736064003,[[657.92,22.37],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,28.79],[657.94,3.49],[657.95,1.99],[657.96,13.21],[657.97,8.75]]]
["binance-futures","BNBUSDT",1748736064259,[[657.92,22.42],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,28.79],[657.94,3.49],[657.95,1.99],[657.96,13.21],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736064330,[[657.92,16.33],[657.91,1.88],[657.9,0.74],[657.89,0.03],[657.88,0.08]],[[657.93,27.76],[657.94,1.51],[657.95,0.01],[657.96,13.21],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736064391,[[657.92,12.34],[657.91,1.88],[657.9,0.74],[657.88,0.08]],[[657.93,33.24],[657.94,1.51],[657.95,0.01],[657.96,11.23],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736064450,[[657.92,12.35],[657.91,1.88],[657.9,0.74],[657.88,0.08],[657.51,8.76]],[[657.93,33.24],[657.94,1.51],[657.95,0.01],[657.96,11.23],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736064501,[[657.92,12.35],[657.91,1.88],[657.9,0.74],[657.88,0.08],[657.51,8.76]],[[657.93,33.23],[657.94,1.51],[657.95,0.01],[657.96,11.23],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736064602,[[657.92,12.51],[657.91,1.74],[657.9,0.74],[657.88,0.08],[657.86,3.98]],[[657.93,33.23],[657.94,1.51],[657.95,0.01],[657.96,8.74],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064660,[[657.92,16.18],[657.91,1.74],[657.9,0.74],[657.88,0.08],[657.87,4.01]],[[657.93,33.23],[657.94,1.51],[657.95,0.01],[657.96,6.73],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064706,[[657.92,13.19],[657.91,1.74],[657.9,0.74],[657.88,0.08],[657.87,4.01]],[[657.93,27.75],[657.94,1.51],[657.95,0.01],[657.96,6.73],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064719,[[657.92,13.19],[657.91,1.74],[657.9,0.74],[657.88,0.08],[657.87,4.01]],[[657.93,27.75],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064817,[[657.92,13.29],[657.91,1.74],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,27.71],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064888,[[657.92,9.53],[657.91,1.74],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,27.71],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064924,[[657.92,9.54],[657.91,1.74],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,27.71],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736064985,[[657.92,9.54],[657.91,1.74],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,27.75],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065051,[[657.92,4.07],[657.91,1.74],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,33.23],[657.94,1.51],[657.95,0.28],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065101,[[657.92,9.52],[657.91,1.82],[657.9,0.74],[657.89,0.02],[657.88,0.12]],[[657.93,33.23],[657.94,1.51],[657.95,0.01],[657.96,5.19],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065154,[[657.92,9.52],[657.91,1.82],[657.9,0.74],[657.88,2.48]],[[657.93,33.23],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065207,[[657.92,9.55],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.19],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065240,[[657.92,9.56],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.19],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065320,[[657.92,9.65],[657.91,1.82],[657.9,2.7],[657.89,2.29],[657.88,4.79]],[[657.93,33.19],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065337,[[657.92,9.65],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,4.79]],[[657.93,33.19],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065407,[[657.92,9.45],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,4.79]],[[657.93,33.19],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065544,[[657.92,9.07],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,5.02]],[[657.93,33.14],[657.94,1.51],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065573,[[657.92,9.07],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,5.02]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065647,[[657.92,9.14],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,5.02]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065706,[[657.92,13.73],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,5.02]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065836,[[657.92,12.26],[657.91,1.82],[657.9,4.85],[657.89,2.29],[657.88,5.02]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736065999,[[657.92,12.21],[657.91,1.82],[657.9,2.89],[657.88,2.5]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066056,[[657.92,12.21],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066144,[[657.92,12.21],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066189,[[657.92,12.24],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066286,[[657.92,11.97],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,33.14],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066339,[[657.92,10.94],[657.91,1.82],[657.9,0.74],[657.88,2.5],[657.87,8.25]],[[657.93,32.1],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066365,[[657.92,10.94],[657.91,1.82],[657.9,0.74],[657.88,2.54],[657.87,8.25]],[[657.93,32.1],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066676,[[657.92,10.93],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,5.85]],[[657.93,32.11],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066720,[[657.92,10.93],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,4.01]],[[657.93,32.11],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066820,[[657.92,5.59],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,4.01]],[[657.93,32.11],[657.94,0.06],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066829,[[657.92,5.59],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.11],[657.94,0.06],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736066969,[[657.92,5.59],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.11],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736067187,[[657.92,5.66],[657.91,1.82],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.1],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736067313,[[657.92,5.94],[657.91,1.51],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.11],[657.94,1.56],[657.95,0.01],[657.96,6.91],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736067437,[[657.92,5.94],[657.91,1.51],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.11],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736067631,[[657.92,5.94],[657.91,1.51],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.14],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736068012,[[657.92,5.94],[657.91,1.84],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.14],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736068166,[[657.92,5.96],[657.91,1.84],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.13],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736068262,[[657.92,5.01],[657.91,1.84],[657.9,0.74],[657.88,0.14],[657.87,5.94]],[[657.93,32.13],[657.94,1.56],[657.95,0.01],[657.96,6.82],[657.97,3.65]]]
["binance-futures","BNBUSDT",1748736068378,[[657.92,5.01],[657.91,1.84],[657.9,0.74],[657.88,0.14],[657.87,3.63]],[[657.93,32.13],[657.94,3.31],[657.95,2.05],[657.96,9.58],[657.97,9.81]]]
["binance-futures","BNBUSDT",1748736068418,[[657.92,1.86],[657.91,1.76],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.06],[657.94,3.31],[657.95,2.05],[657.96,12.65],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736068461,[[657.92,1.86],[657.91,1.76],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,3.31],[657.95,3.7],[657.96,12.65],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736068489,[[657.92,5.56],[657.91,1.76],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,3.31],[657.95,3.7],[657.96,9.58],[657.97,9.85]]]
["binance-futures","BNBUSDT",1748736068581,[[657.92,5.56],[657.91,1.76],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,1.56],[657.95,0.01],[657.96,7.09],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736068637,[[657.92,5.56],[657.91,1.76],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,7.09],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736068707,[[657.92,2.0],[657.91,1.62],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,10.16],[657.97,6.77]]]
["binance-futures","BNBUSDT",1748736068801,[[657.92,5.89],[657.91,1.71],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,9.85]]]
["binance-futures","BNBUSDT",1748736068819,[[657.92,5.89],[657.91,1.71],[657.9,0.74],[657.88,0.14],[657.87,1.7]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736068907,[[657.92,5.89],[657.91,1.71],[657.9,0.74],[657.88,0.14],[657.87,4.1]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736068945,[[657.92,5.89],[657.91,1.71],[657.9,0.74],[657.88,0.14],[657.87,5.68]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736069015,[[657.92,5.84],[657.91,1.71],[657.9,0.74],[657.88,0.14],[657.87,3.28]],[[657.93,32.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736069158,[[657.91,0.64],[657.9,0.74],[657.88,0.14],[657.87,3.28]],[[657.93,37.08],[657.94,1.56],[657.95,0.05],[657.96,6.82],[657.97,6.73]]]
["binance-futures","BNBUSDT",1748736069209,[[657.84,2.32],[657.79,2.99],[657.75,12.75],[657.55,28.96],[657.3,31.89]],[[657.88,0.81],[657.91,22.02],[657.92,48.03],[657.93,32.03],[657.94,1.56]]]
["binance-futures","BNBUSDT",1748736069259,[[657.85,0.41],[657.84,0.49],[657.82,6.21],[657.81,1.78],[657.79,0.63]],[[657.88,11.57],[657.89,31.71],[657.91,104.0],[657.92,181.96],[657.93,30.55]]]
["binance-futures","BNBUSDT",1748736069314,[[657.86,0.45],[657.85,0.41],[657.84,0.49],[657.83,0.35],[657.82,1.14]],[[657.87,57.65],[657.88,27.54],[657.89,41.84],[657.9,9.94],[657.91,66.97]]]
["binance-futures","BNBUSDT",1748736069365,[[657.86,0.45],[657.85,0.41],[657.84,0.49],[657.83,0.35],[657.82,1.14]],[[657.87,53.95],[657.88,27.54],[657.89,37.24],[657.9,9.94],[657.91,31.27]]]
["binance-futures","BNBUSDT",1748736069418,[[657.86,0.77],[657.85,0.41],[657.84,0.49],[657.83,0.35],[657.82,1.14]],[[657.87,47.19],[657.88,12.18],[657.9,52.04],[657.91,17.09],[657.92,23.11]]]
["binance-futures","BNBUSDT",1748736069469,[[657.86,0.77],[657.85,0.41],[657.84,0.49],[657.83,0.35],[657.82,1.14]],[[657.87,53.3],[657.88,16.55],[657.9,33.57],[657.91,17.09],[657.92,23.11]]]
["binance-futures","BNBUSDT",1748736069521,[[657.86,10.79],[657.85,0.41],[657.84,0.49],[657.83,0.37],[657.82,1.14]],[[657.87,53.34],[657.88,14.5],[657.9,17.73],[657.91,17.09],[657.92,23.1]]]
["binance-futures","BNBUSDT",1748736069573,[[657.86,10.79],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,52.8],[657.88,12.43],[657.9,17.73],[657.91,17.09],[657.92,23.1]]]
["binance-futures","BNBUSDT",1748736069608,[[657.86,10.82],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.04],[657.88,12.43],[657.9,14.75],[657.91,17.09],[657.92,23.1]]]
["binance-futures","BNBUSDT",1748736069662,[[657.86,15.76],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.17],[657.88,12.44],[657.9,14.75],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736069786,[[657.86,10.86],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.17],[657.88,9.78],[657.9,14.75],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736069824,[[657.86,10.74],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.17],[657.88,9.78],[657.9,14.76],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736069891,[[657.86,10.74],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.9,14.76],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736069935,[[657.86,3.76],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.9,14.76],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736070012,[[657.86,9.99],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.9,14.76],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736070041,[[657.86,9.32],[657.85,0.41],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.9,14.76],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736070110,[[657.86,9.31],[657.85,0.45],[657.84,0.47],[657.83,0.35],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.9,31.51],[657.91,17.09],[657.92,23.09]]]
["binance-futures","BNBUSDT",1748736070175,[[657.86,9.31],[657.85,0.45],[657.84,0.47],[657.83,0.36],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.89,3.4],[657.9,31.51],[657.91,17.09]]]
["binance-futures","BNBUSDT",1748736070233,[[657.86,9.34],[657.85,0.45],[657.84,0.47],[657.83,0.36],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.89,3.4],[657.9,31.51],[657.91,17.09]]]
["binance-futures","BNBUSDT",1748736070335,[[657.86,8.78],[657.85,0.45],[657.84,0.47],[657.83,0.36],[657.82,1.14]],[[657.87,57.19],[657.88,9.77],[657.89,3.4],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070366,[[657.86,8.79],[657.85,0.45],[657.84,0.47],[657.83,0.36],[657.82,1.14]],[[657.87,57.36],[657.88,9.77],[657.89,3.4],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070430,[[657.86,8.79],[657.85,0.41],[657.84,0.47],[657.83,0.34],[657.82,1.14]],[[657.87,57.36],[657.88,9.77],[657.89,3.4],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070536,[[657.86,8.79],[657.85,0.41],[657.84,0.47],[657.83,0.34],[657.82,1.14]],[[657.87,57.36],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070601,[[657.86,8.29],[657.85,0.41],[657.84,0.47],[657.83,0.34],[657.82,0.31]],[[657.87,57.36],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070666,[[657.86,8.29],[657.85,0.41],[657.84,0.47],[657.83,0.34],[657.82,0.31]],[[657.87,57.67],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736070947,[[657.86,8.31],[657.85,0.45],[657.84,0.47],[657.83,0.34],[657.82,0.31]],[[657.87,57.67],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071042,[[657.86,8.31],[657.85,0.45],[657.84,0.01],[657.83,0.34],[657.82,0.31]],[[657.87,57.67],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071087,[[657.86,8.31],[657.85,0.04],[657.84,0.01],[657.83,0.34],[657.82,0.31]],[[657.87,57.66],[657.88,9.77],[657.89,3.41],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071370,[[657.86,8.31],[657.85,0.04],[657.84,0.01],[657.83,0.02],[657.82,0.31]],[[657.87,57.66],[657.88,9.77],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071483,[[657.86,8.31],[657.85,0.04],[657.84,0.01],[657.83,0.02],[657.82,0.31]],[[657.87,57.66],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071529,[[657.86,8.31],[657.85,0.04],[657.84,0.01],[657.83,0.02],[657.82,0.31]],[[657.87,57.67],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071715,[[657.86,8.31],[657.85,0.04],[657.84,0.01],[657.83,0.02]],[[657.87,57.67],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071798,[[657.86,8.31],[657.85,0.13],[657.84,0.01],[657.83,0.02],[25.0,43.2]],[[657.87,57.67],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071803,[[657.86,8.31],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.21,34.73]],[[657.87,57.67],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736071984,[[657.86,8.31],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.55,5.57]],[[657.87,57.67],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072031,[[657.86,8.26],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.77,8.25]],[[657.87,57.53],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072098,[[657.86,8.26],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.8,0.25]],[[657.87,57.53],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072153,[[657.86,8.24],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.8,0.25]],[[657.87,57.57],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072207,[[657.86,8.25],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.8,2.47]],[[657.87,57.59],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072241,[[657.86,8.26],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.8,2.47]],[[657.87,57.59],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072493,[[657.86,8.37],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.8,2.47]],[[657.87,57.58],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072585,[[657.86,8.37],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.8,2.47]],[[657.87,57.6],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072639,[[657.86,8.4],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.8,2.47]],[[657.87,57.56],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072673,[[657.86,8.4],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.8,4.87]],[[657.87,57.56],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072739,[[657.86,8.4],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,57.56],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736072764,[[657.86,8.62],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,57.44],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073012,[[657.86,8.62],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,57.13],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073077,[[657.86,8.62],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,57.13],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073135,[[657.86,8.68],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,57.13],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073217,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,57.13],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073425,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.99],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073480,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.94],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073572,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.95],[657.88,9.73],[657.89,3.42],[657.9,31.51],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073683,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.95],[657.88,11.23],[657.89,3.42],[657.9,14.77],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073693,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.95],[657.88,11.23],[657.89,0.02],[657.9,14.77],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073803,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.95],[657.88,11.23],[657.89,0.02],[657.9,31.36],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736073847,[[657.86,8.7],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,1.92]],[[657.87,56.95],[657.88,11.23],[657.89,3.4],[657.9,31.36],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074101,[[657.86,9.67],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,56.95],[657.88,11.23],[657.89,3.4],[657.9,31.36],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074136,[[657.86,9.65],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,56.99],[657.88,11.23],[657.89,3.4],[657.9,31.36],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074201,[[657.86,9.65],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.45],[657.88,11.23],[657.89,3.4],[657.9,35.93],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074294,[[657.86,9.75],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.45],[657.88,11.23],[657.89,3.4],[657.9,35.93],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074308,[[657.86,9.75],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.42],[657.88,11.23],[657.89,3.4],[657.9,35.93],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074406,[[657.86,7.65],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.42],[657.88,11.23],[657.89,3.4],[657.9,35.93],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074535,[[657.86,7.65],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.38],[657.88,11.23],[657.89,3.4],[657.9,35.93],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074614,[[657.86,7.65],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.62],[657.88,11.23],[657.89,3.4],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736074849,[[657.86,8.23],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.62],[657.88,11.23],[657.89,3.4],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075027,[[657.86,8.38],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.62],[657.88,11.23],[657.89,3.4],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075075,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.81,0.03]],[[657.87,52.62],[657.88,11.23],[657.89,3.44],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075152,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,3.44],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075212,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,3.43],[657.9,35.92],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075270,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,3.43],[657.9,19.33],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075293,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,1.62],[657.9,19.33],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075332,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,1.62],[657.9,35.16],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075426,[[657.86,12.58],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,3.8],[657.9,35.16],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075540,[[657.86,12.59],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,52.31],[657.88,11.23],[657.89,3.8],[657.9,35.16],[657.91,17.1]]]
["binance-futures","BNBUSDT",1748736075577,[[657.86,12.61],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,49.26],[657.88,11.23],[657.89,3.76],[657.9,19.33],[657.91,20.15]]]
["binance-futures","BNBUSDT",1748736075596,[[657.86,12.61],[657.85,0.13],[657.84,0.01],[657.83,0.02],[657.82,2.4]],[[657.87,49.26],[657.88,11.23],[657.89,1.58],[657.9,19.33],[657.91,20.15]]]
["binance-futures","BNBUSDT",1748736075802,[[657.86,7.12],[657.85,0.13],[657.84,0.01],[657.83,0.02]],[[657.87,49.26],[657.88,11.23],[657.89,1.58],[657.9,19.33],[657.91,20.15]]]
["binance-futures","BNBUSDT",1748736075838,[[657.86,7.1],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.76,7.09]],[[657.87,49.26],[657.88,11.23],[657.89,1.58],[657.9,35.13],[657.91,20.15]]]
["binance-futures","BNBUSDT",1748736075872,[[657.86,7.1],[657.85,0.09],[657.84,0.01],[657.83,0.02],[657.76,7.09]],[[657.87,49.26],[657.88,11.23],[657.89,3.76],[657.9,35.13],[657.91,20.15]]]
["binance-futures","BNBUSDT",1748736075971,[[657.8,20.57],[657.79,0.44],[657.78,4.25],[657.77,3.15],[657.76,7.09]],[[657.81,41.52],[657.84,10.26],[657.85,12.73],[657.86,1.55],[657.87,3.96]]]
["binance-futures","BNBUSDT",1748736076022,[[657.78,2.02],[657.77,0.15],[657.76,3.97]],[[657.79,78.21],[657.8,25.05],[657.81,6.28],[657.84,7.46],[657.85,7.34]]]
["binance-futures","BNBUSDT",1748736076073,[[657.76,0.92],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,2.45]],[[657.77,65.75],[657.78,20.94],[657.79,16.28],[657.8,12.63],[657.81,5.68]]]
["binance-futures","BNBUSDT",1748736076125,[[657.76,8.24],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.03],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076177,[[657.76,8.24],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.08],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076229,[[657.76,0.92],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.08],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076278,[[657.76,0.95],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.96],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076424,[[657.76,0.95],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.97],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076508,[[657.76,0.95],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,61.98],[657.78,10.02],[657.79,12.25],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076542,[[657.76,0.95],[657.75,0.04],[657.74,1.63],[657.72,2.03],[657.7,1.45]],[[657.77,62.02],[657.78,10.02],[657.79,12.21],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076655,[[657.76,0.97],[657.75,0.08],[657.74,1.63],[657.73,0.07],[657.72,2.03]],[[657.77,62.02],[657.78,10.02],[657.79,12.21],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076723,[[657.76,0.97],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,62.02],[657.78,10.02],[657.79,12.21],[657.8,12.63],[657.81,8.73]]]
["binance-futures","BNBUSDT",1748736076811,[[657.76,0.97],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,61.32],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736076872,[[657.76,0.96],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,50.33],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736076933,[[657.76,0.96],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,50.34],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736076984,[[657.76,0.94],[657.75,0.04],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,50.34],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077032,[[657.76,0.96],[657.75,0.04],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,70.37],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077187,[[657.76,0.97],[657.75,0.04],[657.74,0.45],[657.73,0.07],[657.72,2.03]],[[657.77,70.37],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077321,[[657.76,0.97],[657.75,0.01],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.37],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077436,[[657.76,0.97],[657.75,0.01],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.37],[657.78,10.02],[657.79,12.81],[657.8,13.37],[657.81,9.81]]]
["binance-futures","BNBUSDT",1748736077493,[[657.76,0.97],[657.75,0.01],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.7],[657.78,10.02],[657.79,12.81],[657.8,13.37],[657.81,9.81]]]
["binance-futures","BNBUSDT",1748736077539,[[657.76,0.96],[657.75,0.01],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.7],[657.78,10.02],[657.79,12.81],[657.8,13.37],[657.81,9.81]]]
["binance-futures","BNBUSDT",1748736077594,[[657.76,0.98],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.7],[657.78,10.02],[657.79,10.77],[657.8,10.88],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077960,[[657.76,0.98],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.7],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736077986,[[657.76,0.98],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.67],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078126,[[657.76,1.08],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.65],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078213,[[657.76,1.08],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.64],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078390,[[657.76,1.08],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.59],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078502,[[657.76,1.07],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.59],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078672,[[657.76,1.09],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,70.48],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078733,[[657.76,1.09],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,72.99],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736078950,[[657.76,1.19],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,73.02],[657.78,10.02],[657.79,10.77],[657.8,10.89],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079009,[[657.76,1.19],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,73.02],[657.78,10.02],[657.79,10.77],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079064,[[657.76,1.19],[657.75,0.05],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.67],[657.78,10.02],[657.79,10.77],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079110,[[657.76,1.17],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.67],[657.78,10.02],[657.79,10.77],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079200,[[657.76,1.2],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.63],[657.78,10.02],[657.79,10.77],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079309,[[657.76,1.22],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,10.02],[657.79,10.77],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079375,[[657.76,0.44],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,10.02],[657.79,5.23],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079408,[[657.76,0.44],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,8.25],[657.79,5.23],[657.8,10.9],[657.81,6.69]]]
["binance-futures","BNBUSDT",1748736079482,[[657.76,0.44],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,8.25],[657.79,5.23],[657.8,10.9],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736079621,[[657.76,0.45],[657.75,0.08],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,8.25],[657.79,5.23],[657.8,10.9],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736079687,[[657.76,0.47],[657.75,0.12],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,8.25],[657.79,5.23],[657.8,10.91],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736079876,[[657.76,0.46],[657.75,0.12],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.69],[657.78,8.25],[657.79,5.23],[657.8,10.91],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736080268,[[657.76,1.34],[657.75,0.12],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.73],[657.78,8.25],[657.79,5.23],[657.8,10.91],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736080347,[[657.76,1.37],[657.75,0.12],[657.74,0.45],[657.73,0.07],[657.72,0.04]],[[657.77,71.73],[657.78,8.25],[657.79,5.23],[657.8,10.91],[657.81,6.83]]]
["binance-futures","BNBUSDT",1748736080510,[[657.74,0.47],[657.73,0.07],[657.72,0.03]],[[657.75,57.28],[657.76,20.38],[657.77,30.39],[657.78,2.04],[657.79,5.23]]]
["binance-futures","BNBUSDT",1748736080556,[[657.74,0.47],[657.73,0.07],[657.72,0.03],[657.66,4.99],[657.65,2.17]],[[657.75,57.28],[657.76,13.46],[657.77,30.39],[657.78,5.49],[657.79,5.23]]]
["binance-futures","BNBUSDT",1748736080613,[[657.71,7.46],[657.68,18.63],[657.67,0.73],[657.66,4.99],[657.65,2.17]],[[657.72,38.11],[657.73,9.44],[657.74,8.7],[657.75,7.79],[657.76,9.74]]]
["binance-futures","BNBUSDT",1748736080661,[[657.71,7.46],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,38.11],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.74]]]
["binance-futures","BNBUSDT",1748736080713,[[657.71,5.14],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,38.16],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.6]]]
["binance-futures","BNBUSDT",1748736080766,[[657.71,5.14],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,40.78],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.6]]]
["binance-futures","BNBUSDT",1748736080823,[[657.71,4.99],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,41.72],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.6]]]
["binance-futures","BNBUSDT",1748736080854,[[657.71,4.99],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,41.72],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736080909,[[657.71,4.99],[657.68,18.63],[657.67,0.73],[657.66,2.99],[657.65,2.17]],[[657.72,41.73],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736080955,[[657.71,4.99],[657.7,1.51],[657.68,18.63],[657.67,0.73],[657.66,2.99]],[[657.72,41.73],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081163,[[657.71,5.0],[657.7,1.55],[657.68,18.63],[657.67,0.73],[657.66,2.99]],[[657.72,41.68],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081203,[[657.71,5.03],[657.7,1.55],[657.68,18.63],[657.67,0.73],[657.66,2.99]],[[657.72,41.93],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081427,[[657.71,5.03],[657.7,1.55],[657.68,18.63],[657.67,0.73],[657.66,2.99]],[[657.72,41.94],[657.73,2.26],[657.74,7.8],[657.75,7.79],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081544,[[657.71,5.03],[657.7,1.55],[657.68,18.63],[657.67,0.73],[657.66,2.99]],[[657.72,41.94],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081593,[[657.71,3.14],[657.7,1.55],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,41.94],[657.73,2.26],[657.74,8.07],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081701,[[657.71,3.17],[657.7,1.55],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,41.94],[657.73,2.26],[657.74,8.07],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736081812,[[657.71,3.17],[657.7,1.55],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,41.94],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082022,[[657.71,3.17],[657.7,1.55],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,41.93],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082125,[[657.71,3.16],[657.7,1.51],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,42.02],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082277,[[657.71,3.18],[657.7,1.51],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,42.0],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082339,[[657.71,3.18],[657.7,1.51],[657.69,1.75],[657.68,4.6],[657.67,1.73]],[[657.72,42.0],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082407,[[657.71,3.18],[657.7,1.51],[657.69,1.75],[657.68,4.6],[657.67,1.12]],[[657.72,42.0],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736082701,[[657.71,3.45],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,44.93],[657.73,2.26],[657.74,7.8],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083219,[[657.71,3.45],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,44.93],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083279,[[657.71,3.45],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,44.89],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083436,[[657.71,3.32],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,44.89],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083503,[[657.71,3.32],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,44.84],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083574,[[657.71,3.32],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,40.71],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083798,[[657.71,3.31],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,41.27],[657.73,2.26],[657.74,7.84],[657.75,7.8],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083876,[[657.71,3.31],[657.7,1.55],[657.69,1.75],[657.68,4.61],[657.67,1.12]],[[657.72,41.27],[657.73,2.26],[657.74,7.84],[657.75,10.85],[657.76,9.59]]]
["binance-futures","BNBUSDT",1748736083930,[[657.7,3.25],[657.69,1.75],[657.68,0.5],[657.67,1.12]],[[657.71,59.98],[657.72,17.82],[657.73,0.61],[657.74,5.04],[657.75,10.85]]]
["binance-futures","BNBUSDT",1748736083968,[[657.7,6.34],[657.69,1.75],[657.68,0.5],[657.67,1.12],[657.63,7.59]],[[657.71,59.99],[657.72,17.81],[657.73,0.62],[657.74,5.04],[657.75,10.85]]]
["binance-futures","BNBUSDT",1748736084030,[[657.7,6.33],[657.69,1.75],[657.68,0.5],[657.67,1.12],[657.64,0.53]],[[657.71,60.02],[657.72,17.81],[657.73,0.62],[657.74,5.04],[657.75,10.85]]]
["binance-futures","BNBUSDT",1748736084088,[[657.64,1.52]],[[657.65,88.95],[657.66,19.8],[657.67,2.23],[657.68,13.19],[657.69,0.34]]]
["binance-futures","BNBUSDT",1748736084141,[[657.64,1.01],[657.61,0.47],[657.6,6.15],[657.59,0.16],[657.57,11.7]],[[657.65,90.52],[657.66,14.41],[657.67,0.95],[657.68,13.19],[657.69,4.35]]]
["binance-futures","BNBUSDT",1748736084193,[[657.64,1.01],[657.61,0.47],[657.6,6.15],[657.59,0.16],[657.57,7.89]],[[657.65,80.67],[657.66,14.15],[657.67,0.95],[657.68,13.19],[657.69,4.35]]]
["binance-futures","BNBUSDT",1748736084242,[[657.64,2.3],[657.61,0.47],[657.6,4.55],[657.59,0.16],[657.57,7.89]],[[657.65,103.05],[657.66,14.15],[657.67,0.95],[657.68,13.19],[657.69,4.35]]]
["binance-futures","BNBUSDT",1748736084294,[[657.64,3.92],[657.61,0.47],[657.6,4.55],[657.59,0.16],[657.57,7.89]],[[657.65,103.58],[657.66,14.15],[657.67,0.95],[657.68,13.19],[657.69,4.35]]]
["binance-futures","BNBUSDT",1748736084346,[[657.64,16.01],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,0.16]],[[657.65,76.02],[657.66,13.25],[657.67,0.61],[657.68,13.19],[657.69,4.35]]]
["binance-futures","BNBUSDT",1748736084458,[[657.64,16.09],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,0.16]],[[657.65,72.38],[657.66,13.25],[657.67,3.66],[657.68,13.19],[657.69,2.09]]]
["binance-futures","BNBUSDT",1748736084513,[[657.64,16.13],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,0.16]],[[657.65,68.52],[657.66,13.25],[657.67,3.66],[657.68,13.19],[657.69,2.09]]]
["binance-futures","BNBUSDT",1748736084558,[[657.64,16.13],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,68.52],[657.66,13.25],[657.67,3.66],[657.68,13.19],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736084604,[[657.64,16.13],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.08],[657.66,11.85],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736084674,[[657.64,16.13],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.32],[657.66,11.85],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736084723,[[657.64,16.14],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.32],[657.66,11.85],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736084772,[[657.64,16.14],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.31],[657.66,9.31],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736084925,[[657.64,16.1],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.31],[657.66,9.31],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085142,[[657.64,16.11],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,67.32],[657.66,9.31],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085337,[[657.64,36.11],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,58.1],[657.66,9.31],[657.67,3.66],[657.68,13.19],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085383,[[657.64,36.11],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,58.29],[657.66,9.31],[657.67,3.66],[657.68,9.59],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085439,[[657.64,36.12],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,58.3],[657.66,9.31],[657.67,3.66],[657.68,9.59],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085701,[[657.64,36.12],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,58.31],[657.66,9.31],[657.67,3.66],[657.68,9.59],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736085730,[[657.64,36.12],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,56.4],[657.66,9.31],[657.67,3.66],[657.68,9.59],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736086071,[[657.64,36.09],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,56.42],[657.66,9.31],[657.67,3.66],[657.68,9.6],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736086117,[[657.64,36.09],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,56.42],[657.66,9.31],[657.67,0.61],[657.68,9.6],[657.69,8.4]]]
["binance-futures","BNBUSDT",1748736086234,[[657.64,36.22],[657.62,0.83],[657.61,0.47],[657.6,4.55],[657.59,1.73]],[[657.65,56.42],[657.66,9.31],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086294,[[657.64,36.21],[657.62,0.83],[657.61,0.47],[657.6,5.16],[657.59,1.73]],[[657.65,56.42],[657.66,9.31],[657.67,0.65],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086347,[[657.64,38.01],[657.62,0.83],[657.61,0.47],[657.6,5.16],[657.59,4.13]],[[657.65,52.25],[657.66,9.31],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086407,[[657.64,32.68],[657.63,3.87],[657.62,0.83],[657.61,1.08],[657.6,6.91]],[[657.65,29.47],[657.66,3.25],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086453,[[657.64,32.68],[657.63,3.87],[657.61,1.08],[657.6,6.91]],[[657.65,29.47],[657.66,3.25],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086479,[[657.64,32.69],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,6.65]],[[657.65,29.47],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086547,[[657.64,32.69],[657.63,3.87],[657.61,1.08],[657.6,10.27],[657.59,5.08]],[[657.65,29.47],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086601,[[657.64,32.69],[657.63,3.87],[657.61,1.08],[657.6,10.27],[657.59,2.56]],[[657.65,29.48],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086641,[[657.64,32.69],[657.63,3.87],[657.61,1.08],[657.6,8.96],[657.59,2.56]],[[657.65,29.49],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086774,[[657.64,32.67],[657.63,3.87],[657.61,1.08],[657.6,8.96],[657.59,2.56]],[[657.65,29.61],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736086984,[[657.64,32.67],[657.63,3.87],[657.61,1.08],[657.6,8.96],[657.59,2.56]],[[657.65,29.61],[657.66,3.25],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087042,[[657.64,33.65],[657.63,3.87],[657.61,1.08],[657.6,8.96],[657.59,0.16]],[[657.65,49.65],[657.66,3.25],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087077,[[657.64,33.65],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,49.65],[657.66,3.25],[657.67,3.7],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087138,[[657.64,33.65],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,49.65],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087241,[[657.64,33.64],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,49.65],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087282,[[657.64,33.81],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,49.65],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087357,[[657.64,33.83],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,50.73],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736087685,[[657.64,33.9],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,50.73],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088047,[[657.64,33.8],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,50.78],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088127,[[657.64,33.79],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,0.16]],[[657.65,50.78],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088251,[[657.64,33.79],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,1.92]],[[657.65,50.78],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088348,[[657.64,33.79],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,1.92]],[[657.65,50.82],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088544,[[657.64,33.92],[657.63,3.87],[657.61,1.08],[657.6,6.91],[657.59,1.92]],[[657.65,50.78],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088625,[[657.64,33.92],[657.63,4.28],[657.61,1.08],[657.6,6.91],[657.59,1.92]],[[657.65,50.78],[657.66,3.25],[657.67,3.66],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088682,[[657.64,33.88],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,50.78],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088735,[[657.64,33.82],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,50.78],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088782,[[657.64,33.82],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.16],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088813,[[657.64,33.82],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.18],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736088896,[[657.64,33.82],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,48.06],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736089008,[[657.64,33.82],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.14],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736089413,[[657.64,36.87],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.18],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736089493,[[657.64,36.89],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.16],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736089697,[[657.64,36.89],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,48.04],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736089838,[[657.64,36.89],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.36],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090188,[[657.64,36.89],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.37],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090266,[[657.64,36.88],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,48.25],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090456,[[657.64,36.88],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.41],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090615,[[657.64,38.42],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,48.46],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090731,[[657.64,37.66],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,6.91]],[[657.65,49.54],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736090920,[[657.64,37.66],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,49.54],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736091440,[[657.64,34.75],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,49.58],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736091532,[[657.64,36.48],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,49.35],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736091571,[[657.64,37.78],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,49.35],[657.66,3.25],[657.67,0.61],[657.68,9.6],[657.69,3.83]]]
["binance-futures","BNBUSDT",1748736091646,[[657.64,40.84],[657.63,4.28],[657.62,0.04],[657.61,3.35],[657.6,7.66]],[[657.65,28.23],[657.66,3.25],[657.67,0.61],[657.68,4.12],[657.72,14.89]]]
["binance-futures","BNBUSDT",1748736091698,[[657.64,37.75],[657.63,4.28],[657.62,1.69],[657.61,5.62],[657.6,10.17]],[[657.65,13.75],[657.66,3.25],[657.67,0.61],[657.68,4.12],[657.72,20.39]]]
["binance-futures","BNBUSDT",1748736091750,[[657.64,42.53],[657.63,4.28],[657.62,1.69],[657.61,5.62],[657.6,10.17]],[[657.65,9.76],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736091808,[[657.64,42.56],[657.63,4.28],[657.62,1.69],[657.61,5.62],[657.6,10.17]],[[657.65,9.79],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736091847,[[657.64,34.54],[657.63,4.28],[657.62,1.69],[657.61,3.35],[657.6,7.67]],[[657.65,9.79],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736091984,[[657.64,34.54],[657.63,4.28],[657.62,1.69],[657.61,1.08],[657.6,5.16]],[[657.65,9.79],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092040,[[657.64,38.68],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,30.91],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092187,[[657.64,38.68],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,30.9],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092333,[[657.64,34.53],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,9.73],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092379,[[657.64,35.51],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,9.77],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092442,[[657.64,35.92],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,9.77],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092546,[[657.64,39.59],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.58],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736092780,[[657.64,38.6],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.54],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736093393,[[657.64,38.7],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.49],[657.66,3.25],[657.67,0.65],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736093872,[[657.64,38.7],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.49],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736094090,[[657.64,15.01],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.49],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736094146,[[657.64,17.52],[657.63,4.28],[657.62,0.04],[657.61,1.08],[657.6,5.16]],[[657.65,34.53],[657.66,3.25],[657.67,0.61],[657.68,4.13],[657.7,0.01]]]
["binance-futures","BNBUSDT",1748736094203,[[657.64,17.54],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,37.54],[657.66,3.25],[657.67,5.18],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094259,[[657.64,17.54],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.22],[657.66,5.1],[657.67,5.18],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094404,[[657.64,17.11],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.26],[657.66,5.1],[657.67,5.18],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094454,[[657.64,17.56],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.26],[657.66,5.1],[657.67,5.18],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094507,[[657.64,13.61],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.26],[657.66,5.1],[657.67,5.18],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094719,[[657.64,13.61],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.26],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094924,[[657.64,13.27],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.26],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736094962,[[657.64,13.59],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,5.16]],[[657.65,38.29],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095071,[[657.64,13.71],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.29],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095187,[[657.64,9.38],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.29],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095234,[[657.64,9.36],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.29],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095315,[[657.64,13.81],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.29],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095465,[[657.64,13.82],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.28],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095585,[[657.64,13.82],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.27],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095656,[[657.64,13.77],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.26],[657.66,5.1],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095701,[[657.64,13.77],[657.63,4.28],[657.62,0.04],[657.61,0.47],[657.6,4.55]],[[657.65,38.26],[657.66,5.36],[657.67,5.22],[657.68,4.13],[657.69,3.05]]]
["binance-futures","BNBUSDT",1748736095782,[[657.61,10.8],[657.6,0.44]],[[657.62,89.99],[657.63,36.9],[657.64,26.94],[657.65,30.02],[657.66,5.87]]]
["binance-futures","BNBUSDT",1748736095833,[[657.58,10.77],[657.57,1.92],[657.56,4.86],[657.54,4.71],[657.53,0.14]],[[657.59,89.63],[657.6,21.76],[657.61,31.1],[657.62,21.9],[657.63,31.05]]]
["binance-futures","BNBUSDT",1748736095880,[[657.58,10.8],[657.57,0.3],[657.56,4.86],[657.54,4.71],[657.53,0.14]],[[657.59,93.24],[657.6,33.58],[657.61,12.95],[657.62,21.9],[657.63,31.05]]]
["binance-futures","BNBUSDT",1748736095938,[[657.58,10.8],[657.57,0.3],[657.56,4.86],[657.54,3.71],[657.53,0.14]],[[657.59,93.26],[657.6,33.58],[657.61,12.95],[657.62,21.9],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736095980,[[657.58,10.8],[657.57,0.3],[657.56,4.86],[657.54,3.71],[657.53,0.14]],[[657.59,95.09],[657.6,30.03],[657.61,12.95],[657.62,19.95],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096029,[[657.58,10.8],[657.57,0.3],[657.56,4.86],[657.54,3.71],[657.53,0.14]],[[657.59,95.5],[657.6,30.03],[657.61,12.95],[657.62,19.95],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096091,[[657.58,10.8],[657.57,0.3],[657.56,4.86],[657.54,3.71],[657.53,0.14]],[[657.59,95.5],[657.6,27.62],[657.61,12.95],[657.62,19.95],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096123,[[657.58,10.81],[657.57,0.3],[657.56,4.86],[657.54,2.71],[657.53,0.14]],[[657.59,92.92],[657.6,27.62],[657.61,12.95],[657.62,19.95],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096196,[[657.58,10.81],[657.57,0.3],[657.56,4.86],[657.54,1.02],[657.53,0.14]],[[657.59,92.92],[657.6,27.62],[657.61,12.95],[657.62,19.95],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096293,[[657.58,10.83],[657.57,0.3],[657.56,4.86],[657.54,1.02],[657.53,0.14]],[[657.59,93.16],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096359,[[657.58,10.83],[657.57,0.3],[657.56,4.86],[657.54,1.02],[657.53,0.14]],[[657.59,93.13],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096411,[[657.58,10.84],[657.57,0.3],[657.56,4.86],[657.55,0.28],[657.54,1.02]],[[657.59,81.44],[657.6,27.62],[657.61,12.99],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096527,[[657.58,10.85],[657.57,0.3],[657.56,4.86],[657.55,0.28],[657.54,1.02]],[[657.59,81.44],[657.6,27.62],[657.61,12.99],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096572,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.44],[657.6,27.62],[657.61,12.99],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096832,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.45],[657.6,27.62],[657.61,12.99],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736096946,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.45],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097012,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.46],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097129,[[657.58,10.84],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.46],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097208,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.46],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097256,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.5],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097602,[[657.58,10.86],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.5],[657.6,27.62],[657.61,12.95],[657.62,19.75],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097756,[[657.58,10.86],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.5],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736097847,[[657.58,10.86],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.54],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098110,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.62],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098403,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.59],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098437,[[657.58,10.85],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.54],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098489,[[657.58,10.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.54],[657.6,27.62],[657.61,12.95],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098607,[[657.58,10.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,81.54],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098758,[[657.58,10.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.38],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098817,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.46],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736098859,[[657.58,9.75],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.46],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099162,[[657.58,9.74],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.46],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099284,[[657.58,9.75],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.49],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099507,[[657.58,9.75],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.46],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099566,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.46],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099693,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.7],[657.6,27.62],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099786,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.7],[657.6,27.63],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736099909,[[657.58,9.75],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.7],[657.6,27.63],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100203,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,80.7],[657.6,27.63],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100251,[[657.58,9.76],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.48],[657.6,27.63],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100309,[[657.58,9.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.48],[657.6,27.63],[657.61,12.99],[657.62,19.76],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100413,[[657.58,9.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.31],[657.6,27.63],[657.61,12.99],[657.62,19.77],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100546,[[657.58,9.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.38],[657.6,27.63],[657.61,12.99],[657.62,19.77],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100765,[[657.58,9.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.57],[657.6,27.63],[657.61,12.99],[657.62,19.77],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100838,[[657.58,29.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.02]],[[657.59,77.57],[657.6,27.29],[657.61,12.99],[657.62,19.78],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100889,[[657.58,34.47],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,5.03]],[[657.59,44.88],[657.6,11.73],[657.61,0.65],[657.62,16.73],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100937,[[657.58,34.47],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,5.03]],[[657.59,44.88],[657.6,11.73],[657.61,0.65],[657.62,16.72],[657.63,25.55]]]
["binance-futures","BNBUSDT",1748736100995,[[657.58,36.26],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,5.03]],[[657.59,38.59],[657.6,11.73],[657.61,0.61],[657.62,13.12],[657.63,13.19]]]
["binance-futures","BNBUSDT",1748736101032,[[657.58,36.26],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,5.03]],[[657.59,38.59],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,13.19]]]
["binance-futures","BNBUSDT",1748736101072,[[657.58,36.26],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,5.03]],[[657.59,38.59],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101270,[[657.58,36.26],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,38.59],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101326,[[657.58,34.42],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,37.18],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101392,[[657.58,34.42],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,36.32],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101445,[[657.58,34.4],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,37.22],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101508,[[657.58,34.39],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,37.22],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736101845,[[657.58,34.01],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,36.28],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102021,[[657.58,37.07],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,36.28],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102081,[[657.58,38.26],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,36.28],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102220,[[657.58,33.66],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,33.68],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102324,[[657.58,33.67],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,33.68],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102406,[[657.58,33.67],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,33.45],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102549,[[657.58,33.67],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.31],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736102603,[[657.58,31.87],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.31],[657.6,8.62],[657.61,0.61],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736103165,[[657.58,32.81],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.31],[657.6,8.62],[657.61,0.65],[657.62,13.12],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736103437,[[657.58,32.81],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.65],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736103748,[[657.58,32.83],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.65],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104113,[[657.58,32.83],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104391,[[657.58,25.39],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,2.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104441,[[657.58,10.22],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104502,[[657.58,10.23],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.63]],[[657.59,35.26],[657.6,8.62],[657.61,0.61],[657.62,14.27],[657.63,13.52]]]
["binance-futures","BNBUSDT",1748736104807,[[657.58,10.23],[657.57,0.3],[657.56,4.31],[657.55,0.28],[657.54,1.63]],[[657.59,33.49],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104860,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,1.02]],[[657.59,33.49],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104911,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,33.49],[657.6,8.62],[657.61,0.61],[657.62,11.99],[657.63,10.38]]]
["binance-futures","BNBUSDT",1748736104962,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,33.49],[657.6,8.62],[657.61,0.61],[657.62,14.54],[657.63,13.52]]]
["binance-futures","BNBUSDT",1748736105013,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,33.45],[657.6,8.62],[657.61,0.61],[657.62,14.54],[657.63,13.52]]]
["binance-futures","BNBUSDT",1748736105062,[[657.58,5.36],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.52],[657.6,8.62],[657.61,0.61],[657.62,19.11],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105127,[[657.58,5.39],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.32],[657.6,8.62],[657.61,0.61],[657.62,19.11],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105172,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.59],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105202,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.32],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105274,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.32],[657.6,8.62],[657.61,0.88],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105411,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.36],[657.6,8.62],[657.61,0.88],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105472,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.63],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105514,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.36],[657.6,8.62],[657.61,0.88],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105702,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.35],[657.6,8.62],[657.61,0.88],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105799,[[657.58,5.38],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.36],[657.6,8.62],[657.61,0.88],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736105902,[[657.58,5.32],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.63],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106038,[[657.58,5.12],[657.57,0.3],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.63],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106097,[[657.58,5.12],[657.57,0.3],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.36],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106148,[[657.58,5.11],[657.57,0.3],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.38],[657.6,8.62],[657.61,0.7],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106172,[[657.58,5.11],[657.57,0.3],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.38],[657.6,8.62],[657.61,0.97],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106249,[[657.58,5.11],[657.57,0.3],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.38],[657.6,8.62],[657.61,0.7],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106433,[[657.58,5.11],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.38],[657.6,8.62],[657.61,0.97],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106507,[[657.58,5.11],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.97],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106576,[[657.58,5.11],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.7],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106611,[[657.58,5.12],[657.57,0.37],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,18.84],[657.63,16.02]]]
["binance-futures","BNBUSDT",1748736106788,[[657.58,5.12],[657.57,0.37],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,16.29],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736107314,[[657.58,5.13],[657.57,0.37],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,16.29],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108028,[[657.58,4.14],[657.57,0.37],[657.56,0.2],[657.55,0.28],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,16.29],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108094,[[657.58,4.13],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,16.29],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108187,[[657.58,4.13],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108251,[[657.58,4.12],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108301,[[657.58,4.13],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.39],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108355,[[657.58,4.15],[657.57,0.37],[657.56,0.2],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108372,[[657.58,4.15],[657.57,0.37],[657.56,0.29],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736108660,[[657.58,4.26],[657.57,0.37],[657.56,0.32],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109274,[[657.58,4.26],[657.57,0.37],[657.56,0.32],[657.55,0.24],[657.54,0.99]],[[657.59,36.35],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109341,[[657.58,5.64],[657.57,0.68],[657.56,0.32],[657.55,0.24],[657.54,0.99]],[[657.59,36.35],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109521,[[657.58,5.64],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.35],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109710,[[657.58,5.64],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109767,[[657.58,5.64],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109873,[[657.58,5.61],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109924,[[657.58,5.61],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.6],[657.6,8.62],[657.61,0.61],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736109973,[[657.58,5.63],[657.57,0.68],[657.56,0.41],[657.55,0.24],[657.54,0.99]],[[657.59,36.31],[657.6,8.62],[657.61,3.66],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110065,[[657.58,5.65],[657.57,0.68],[657.56,0.38],[657.55,0.24],[657.54,0.99]],[[657.59,36.3],[657.6,8.62],[657.61,3.66],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110129,[[657.58,5.65],[657.57,0.68],[657.56,0.38],[657.55,0.24],[657.54,0.99]],[[657.59,36.31],[657.6,8.62],[657.61,3.66],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110305,[[657.58,5.66],[657.57,0.68],[657.56,0.38],[657.55,0.24],[657.54,0.99]],[[657.59,36.31],[657.6,8.62],[657.61,3.66],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110318,[[657.58,5.66],[657.57,0.76],[657.56,0.38],[657.55,0.24],[657.54,0.99]],[[657.59,36.31],[657.6,8.62],[657.61,3.66],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110546,[[657.58,5.76],[657.57,0.9],[657.56,0.38],[657.55,0.24],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,3.67],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110578,[[657.58,5.77],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736110802,[[657.58,5.67],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111170,[[657.58,5.7],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.33],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111391,[[657.58,5.7],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.25],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111514,[[657.58,5.71],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111639,[[657.58,5.7],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111703,[[657.58,5.69],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,12.88]]]
["binance-futures","BNBUSDT",1748736111734,[[657.58,5.69],[657.57,0.9],[657.56,0.38],[657.55,0.28],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112147,[[657.58,5.69],[657.57,0.9],[657.56,0.47],[657.55,0.28],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.74],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112189,[[657.58,5.67],[657.57,0.9],[657.56,0.47],[657.55,0.24],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.74],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112327,[[657.58,5.66],[657.57,0.9],[657.56,0.47],[657.55,0.24],[657.54,0.99]],[[657.59,36.24],[657.6,8.62],[657.61,3.72],[657.62,11.74],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112443,[[657.58,5.64],[657.57,0.9],[657.56,0.47],[657.55,0.24],[657.54,0.99]],[[657.59,36.3],[657.6,8.62],[657.61,3.72],[657.62,11.74],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112544,[[657.58,5.64],[657.57,0.9],[657.56,0.47],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,3.72],[657.62,11.72],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112654,[[657.58,5.65],[657.57,0.92],[657.56,0.47],[657.55,0.24],[657.54,0.99]],[[657.59,36.34],[657.6,8.62],[657.61,3.67],[657.62,11.72],[657.63,16.39]]]
["binance-futures","BNBUSDT",1748736112755,[],[[657.57,6.35],[657.58,51.47],[657.59,43.03],[657.6,8.62],[657.61,3.67]]]
["binance-futures","BNBUSDT",1748736112808,[[657.53,0.13],[657.52,1.52],[657.51,0.56],[657.47,0.1],[657.46,2.16]],[[657.54,43.41],[657.55,100.83],[657.56,59.65],[657.57,47.07],[657.58,56.26]]]
["binance-futures","BNBUSDT",1748736112859,[[657.52,1.52],[657.51,0.54],[657.48,0.06],[657.47,0.1],[657.46,2.16]],[[657.53,61.98],[657.54,80.24],[657.55,25.65],[657.56,21.75],[657.57,20.3]]]
["binance-futures","BNBUSDT",1748736112910,[[657.52,1.52],[657.51,0.54],[657.49,1.28],[657.48,0.06],[657.47,0.1]],[[657.53,68.93],[657.54,64.72],[657.55,2.45],[657.56,7.79],[657.57,20.3]]]
["binance-futures","BNBUSDT",1748736112963,[[657.52,2.48],[657.51,0.54],[657.49,1.28],[657.48,0.06],[657.47,0.1]],[[657.53,56.11],[657.54,38.48],[657.55,2.45],[657.56,7.79],[657.57,18.12]]]
["binance-futures","BNBUSDT",1748736113011,[[657.52,6.62],[657.51,0.54],[657.49,1.28],[657.48,0.06],[657.47,0.1]],[[657.53,59.67],[657.54,33.72],[657.55,0.61],[657.56,5.95],[657.57,16.28]]]
["binance-futures","BNBUSDT",1748736113064,[[657.52,11.49],[657.51,2.79],[657.49,1.28],[657.48,4.17],[657.47,0.1]],[[657.53,50.26],[657.54,28.0],[657.55,0.61],[657.56,5.95],[657.57,15.0]]]
["binance-futures","BNBUSDT",1748736113117,[[657.52,16.84],[657.51,2.79],[657.49,1.28],[657.48,4.78],[657.47,2.5]],[[657.53,43.14],[657.54,13.83],[657.55,0.61],[657.56,5.53],[657.57,8.17]]]
["binance-futures","BNBUSDT",1748736113167,[[657.52,18.9],[657.51,2.79],[657.49,1.28],[657.48,6.44],[657.47,0.1]],[[657.53,37.7],[657.54,13.83],[657.55,0.61],[657.56,5.53],[657.57,3.6]]]
["binance-futures","BNBUSDT",1748736113223,[[657.52,13.89],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,37.7],[657.54,10.71],[657.55,0.61],[657.56,5.53],[657.57,3.6]]]
["binance-futures","BNBUSDT",1748736113268,[[657.52,23.81],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,34.84],[657.54,10.71],[657.55,0.61],[657.56,4.13],[657.57,6.65]]]
["binance-futures","BNBUSDT",1748736113328,[[657.52,23.81],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,34.84],[657.54,8.91],[657.55,0.61],[657.56,4.13],[657.57,3.05]]]
["binance-futures","BNBUSDT",1748736113365,[[657.52,23.8],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,34.79],[657.54,8.91],[657.55,0.61],[657.56,4.13],[657.59,26.84]]]
["binance-futures","BNBUSDT",1748736113560,[[657.52,21.75],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,34.79],[657.54,8.91],[657.55,0.61],[657.56,4.13],[657.59,26.84]]]
["binance-futures","BNBUSDT",1748736113604,[[657.52,21.74],[657.51,2.83],[657.5,14.82],[657.49,0.28],[657.48,4.78]],[[657.53,34.79],[657.54,8.91],[657.55,0.61],[657.56,4.13],[657.59,26.84]]]
["binance-futures","BNBUSDT",1748736113685,[[657.52,26.18],[657.51,3.83],[657.5,13.82],[657.49,0.89],[657.48,4.78]],[[657.53,29.37],[657.54,4.31],[657.56,4.13],[657.59,23.79],[657.6,19.8]]]
["binance-futures","BNBUSDT",1748736113733,[[657.52,21.78],[657.51,2.79],[657.5,13.82],[657.49,0.89],[657.48,4.78]],[[657.53,5.87],[657.54,2.89],[657.56,4.17],[657.58,1.41],[657.59,23.79]]]
["binance-futures","BNBUSDT",1748736113787,[[657.52,44.55],[657.51,2.79],[657.5,13.82],[657.49,0.89],[657.48,4.78]],[[657.53,6.43],[657.54,2.89],[657.56,0.06],[657.57,0.01],[657.58,0.01]]]
["binance-futures","BNBUSDT",1748736113841,[[657.55,9.38],[657.53,27.69],[657.52,44.5],[657.51,2.79],[657.5,13.82]],[[657.57,0.01],[657.58,0.01],[657.6,8.54],[657.64,14.75],[657.65,1.82]]]
["binance-futures","BNBUSDT",1748736113892,[[657.58,39.6],[657.56,16.48],[657.55,51.75],[657.54,1.93],[657.53,15.71]],[[657.59,0.99],[657.6,4.76],[657.61,0.61],[657.62,0.04],[657.64,14.72]]]
["binance-futures","BNBUSDT",1748736113943,[[657.58,22.49],[657.57,9.06],[657.56,30.95],[657.55,12.1],[657.54,11.65]],[[657.59,0.99],[657.6,0.04],[657.61,0.61],[657.62,0.02],[657.64,14.72]]]
["binance-futures","BNBUSDT",1748736113992,[[657.58,18.05],[657.57,3.81],[657.56,23.72],[657.55,11.36],[657.54,11.65]],[[657.59,0.68],[657.6,0.04],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114047,[[657.58,18.97],[657.57,8.21],[657.56,10.61],[657.55,3.83],[657.54,8.26]],[[657.59,0.71],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114109,[[657.58,18.77],[657.57,3.49],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,1.83],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114158,[[657.58,18.8],[657.57,3.49],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,1.84],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114208,[[657.58,18.81],[657.57,2.37],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,1.85],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114266,[[657.58,18.81],[657.57,1.7],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,1.85],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114308,[[657.58,18.81],[657.57,0.08],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,1.85],[657.6,4.15],[657.61,0.61],[657.62,0.02],[657.64,4.79]]]
["binance-futures","BNBUSDT",1748736114371,[[657.58,18.83],[657.57,1.82],[657.56,7.01],[657.55,3.83],[657.54,8.26]],[[657.59,0.76],[657.6,4.15],[657.62,0.02],[657.64,4.79],[658.58,23.07]]]
["binance-futures","BNBUSDT",1748736114416,[[657.58,24.29],[657.57,1.82],[657.56,7.01],[657.55,3.83],[657.54,10.01]],[[657.59,0.75],[657.6,0.04],[657.62,0.02],[657.64,4.79],[657.79,2.93]]]
["binance-futures","BNBUSDT",1748736114475,[[657.63,26.54],[657.61,6.08],[657.6,4.74],[657.59,4.81],[657.58,3.57]],[[657.64,5.9],[657.67,4.33],[657.71,2.62],[657.72,16.04],[657.73,2.12]]]
["binance-futures","BNBUSDT",1748736114524,[[657.63,26.54],[657.62,1.62],[657.61,6.08],[657.6,4.74],[657.59,1.17]],[[657.64,5.93],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,28.53]]]
["binance-futures","BNBUSDT",1748736114572,[[657.63,49.62],[657.62,1.62],[657.61,6.08],[657.6,4.74],[657.59,1.17]],[[657.64,5.93],[657.66,0.29],[657.67,7.43],[657.68,4.93],[657.69,28.53]]]
["binance-futures","BNBUSDT",1748736114629,[[657.63,44.62],[657.62,1.62],[657.61,0.61],[657.6,4.74],[657.59,1.17]],[[657.64,5.82],[657.66,0.29],[657.67,7.43],[657.68,4.93],[657.69,24.81]]]
["binance-futures","BNBUSDT",1748736114677,[[657.63,44.66],[657.61,0.61],[657.6,4.74],[657.59,1.17]],[[657.64,5.81],[657.66,0.29],[657.67,7.43],[657.68,4.93],[657.69,24.81]]]
["binance-futures","BNBUSDT",1748736114736,[[657.63,44.66],[657.61,0.61],[657.6,4.74],[657.59,1.17],[657.57,2.3]],[[657.64,5.81],[657.66,0.29],[657.67,7.43],[657.68,4.93],[657.69,24.81]]]
["binance-futures","BNBUSDT",1748736114802,[[657.63,44.66],[657.61,0.61],[657.6,4.74],[657.59,1.17],[657.57,2.3]],[[657.64,5.82],[657.66,0.29],[657.67,7.43],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736114872,[[657.63,44.66],[657.61,0.61],[657.6,4.74],[657.59,1.17],[657.57,2.3]],[[657.64,5.82],[657.66,0.29],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736114939,[[657.63,44.68],[657.61,0.61],[657.6,4.74],[657.59,1.17],[657.57,2.3]],[[657.64,25.84],[657.66,0.29],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736114993,[[657.63,38.21],[657.61,0.61],[657.6,5.74],[657.59,1.17],[657.57,2.3]],[[657.64,25.84],[657.66,0.29],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736115051,[[657.63,38.21],[657.61,0.61],[657.6,5.74],[657.59,1.17],[657.57,2.3]],[[657.64,25.84],[657.66,0.29],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736115097,[[657.63,9.73],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,25.84],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736115149,[[657.63,8.97],[657.6,4.13],[657.58,1.0],[657.57,2.3],[657.47,6.74]],[[657.64,25.84],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,2.01]]]
["binance-futures","BNBUSDT",1748736115244,[[657.63,5.96],[657.6,4.13],[657.58,1.0],[657.57,2.3],[657.47,6.74]],[[657.64,25.85],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115311,[[657.63,5.96],[657.61,3.05],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,25.85],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115333,[[657.63,5.97],[657.61,3.05],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,25.85],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115499,[[657.63,5.97],[657.61,3.05],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,25.88],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115547,[[657.63,5.97],[657.61,3.05],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,26.23],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115661,[[657.63,5.97],[657.61,3.05],[657.6,4.13],[657.58,1.0],[657.57,2.3]],[[657.64,26.24],[657.66,0.9],[657.67,4.33],[657.68,4.93],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115691,[[657.63,6.0],[657.62,0.01],[657.61,3.05],[657.6,4.13],[657.58,1.0]],[[657.64,26.24],[657.66,0.9],[657.67,4.33],[657.68,4.97],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736115987,[[657.63,6.0],[657.62,0.01],[657.61,3.05],[657.6,4.13],[657.58,1.0]],[[657.64,26.24],[657.66,0.9],[657.67,4.34],[657.68,4.79],[657.69,0.03]]]
["binance-futures","BNBUSDT",1748736116249,[[657.6,0.02]],[[657.61,17.98],[657.62,57.24],[657.63,50.49],[657.64,35.26],[657.66,3.01]]]
["binance-futures","BNBUSDT",1748736116301,[[657.56,29.58],[657.55,0.61],[657.54,4.62],[657.53,9.05],[657.52,7.9]],[[657.57,29.36],[657.58,0.9],[657.6,10.17],[657.61,21.94],[657.62,0.15]]]
["binance-futures","BNBUSDT",1748736116348,[[657.56,29.58],[657.55,0.61],[657.54,3.62],[657.53,7.05],[657.52,7.9]],[[657.57,18.55],[657.59,1.53],[657.6,13.0],[657.61,1.26],[657.62,0.15]]]
["binance-futures","BNBUSDT",1748736116371,[[657.56,29.62],[657.55,0.61],[657.54,6.57],[657.53,7.05],[657.52,7.9]],[[657.57,18.58],[657.59,1.53],[657.6,4.74],[657.61,1.26],[657.62,0.15]]]
["binance-futures","BNBUSDT",1748736116434,[[657.56,29.62],[657.55,0.61],[657.54,6.57],[657.53,7.05],[657.52,7.9]],[[657.57,18.58],[657.6,4.74],[657.61,1.26],[657.62,0.15],[657.68,7.89]]]
["binance-futures","BNBUSDT",1748736116507,[[657.56,30.63],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,7.9]],[[657.57,18.58],[657.6,4.74],[657.61,1.26],[657.62,0.15],[657.64,43.82]]]
["binance-futures","BNBUSDT",1748736116537,[[657.56,34.83],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,7.9]],[[657.57,18.61],[657.6,4.74],[657.61,0.92],[657.62,0.15],[657.63,3.57]]]
["binance-futures","BNBUSDT",1748736116664,[[657.56,34.85],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,7.9]],[[657.57,17.59],[657.6,4.74],[657.61,0.92],[657.62,0.15],[657.63,10.27]]]
["binance-futures","BNBUSDT",1748736116887,[[657.56,34.85],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,7.9]],[[657.57,17.59],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,10.27]]]
["binance-futures","BNBUSDT",1748736116997,[[657.56,39.91],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,9.65]],[[657.57,13.58],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,3.23]]]
["binance-futures","BNBUSDT",1748736117061,[[657.56,39.74],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,13.58],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,3.23]]]
["binance-futures","BNBUSDT",1748736117109,[[657.56,36.12],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,13.61],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117153,[[657.56,31.92],[657.55,0.61],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,13.61],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117217,[[657.56,31.9],[657.55,0.69],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,14.7],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117414,[[657.56,32.08],[657.55,0.69],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117510,[[657.56,32.09],[657.55,0.69],[657.54,3.57],[657.53,3.05],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117782,[[657.56,32.09],[657.55,0.69],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117837,[[657.56,35.1],[657.55,0.69],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117880,[[657.56,35.12],[657.55,0.69],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117911,[[657.56,35.11],[657.55,0.69],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.64],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736117996,[[657.56,35.11],[657.55,0.08],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118040,[[657.56,35.11],[657.55,0.08],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.65],[657.63,8.18]]]
["binance-futures","BNBUSDT",1748736118108,[[657.56,35.11],[657.55,0.08],[657.54,3.57],[657.53,3.06],[657.52,8.69]],[[657.57,14.72],[657.6,4.74],[657.61,0.92],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118334,[[657.56,35.41],[657.55,0.08],[657.54,3.57],[657.53,0.01],[657.52,6.94]],[[657.57,14.17],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118388,[[657.56,35.11],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,14.12],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118509,[[657.56,35.11],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,14.2],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118525,[[657.56,37.01],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,14.17],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118742,[[657.56,37.03],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,13.05],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118780,[[657.56,37.03],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,14.15],[657.6,4.74],[657.61,0.96],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118859,[[657.56,37.03],[657.55,0.08],[657.54,2.66],[657.53,0.01],[657.52,6.94]],[[657.57,14.15],[657.6,4.74],[657.61,0.92],[657.62,0.65],[657.63,7.91]]]
["binance-futures","BNBUSDT",1748736118982,[[657.56,37.03],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.15],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119037,[[657.56,37.02],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.15],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119236,[[657.56,37.01],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.15],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119442,[[657.56,37.02],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.1],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119549,[[657.56,37.01],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.11],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119605,[[657.56,37.0],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.11],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119659,[[657.56,37.91],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,14.11],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736119925,[[657.56,37.93],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,12.99],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120088,[[657.56,37.93],[657.55,0.08],[657.54,2.66],[657.53,0.02],[657.52,6.94]],[[657.57,13.0],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120142,[[657.56,38.05],[657.55,0.08],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.0],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120192,[[657.56,38.2],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.0],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120254,[[657.56,38.91],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.0],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120372,[[657.56,39.04],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.02],[657.59,0.01],[657.6,4.74],[657.61,0.92],[657.62,0.65]]]
["binance-futures","BNBUSDT",1748736120491,[[657.56,39.04],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,14.14],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120539,[[657.56,39.06],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,14.12],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120646,[[657.56,39.28],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,14.14],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120715,[[657.56,39.48],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,14.14],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120783,[[657.56,44.29],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.02],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120810,[[657.56,44.31],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.02],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120870,[[657.56,44.73],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,13.02],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736120958,[[657.56,45.21],[657.55,0.41],[657.54,2.66],[657.53,0.06],[657.52,6.94]],[[657.57,9.0],[657.58,0.01],[657.59,0.01],[657.6,4.74],[657.61,0.92]]]
["binance-futures","BNBUSDT",1748736121009,[[657.59,24.87],[657.58,6.35],[657.57,8.11],[657.56,36.46],[657.55,1.11]],[[657.6,1.14],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.65,0.02]]]
["binance-futures","BNBUSDT",1748736121059,[[657.59,19.83],[657.58,5.41],[657.57,6.94],[657.56,34.53],[657.55,1.11]],[[657.6,5.25],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.65,0.02]]]
["binance-futures","BNBUSDT",1748736121108,[[657.59,20.31],[657.58,5.41],[657.57,6.94],[657.56,34.53],[657.55,1.11]],[[657.6,5.28],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121166,[[657.59,26.94],[657.57,6.94],[657.56,28.13],[657.55,1.11]],[[657.6,5.28],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121219,[[657.59,26.92],[657.57,4.48],[657.56,28.13],[657.55,1.11],[657.48,11.28]],[[657.6,5.28],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121272,[[657.59,26.92],[657.57,4.48],[657.56,28.13],[657.55,1.11],[657.51,11.6]],[[657.6,5.29],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121290,[[657.59,22.22],[657.57,4.48],[657.56,28.13],[657.55,1.11],[657.51,11.6]],[[657.6,5.29],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121432,[[657.59,22.35],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.6]],[[657.6,5.31],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121530,[[657.59,22.36],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.6]],[[657.6,5.59],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121579,[[657.59,22.32],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.6]],[[657.6,5.59],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736121909,[[657.59,22.32],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.6]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,4.69],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122016,[[657.59,22.32],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.6]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,4.7],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122111,[[657.59,22.32],[657.57,4.48],[657.56,27.96],[657.55,1.11],[657.51,11.2]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122147,[[657.59,22.32],[657.57,4.5],[657.56,27.96],[657.55,1.11],[657.51,11.2]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122208,[[657.59,22.32],[657.57,4.5],[657.56,27.96],[657.55,1.11],[657.51,10.8]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122289,[[657.59,22.33],[657.57,4.5],[657.56,27.96],[657.55,1.11],[657.54,3.06]],[[657.6,5.57],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122341,[[657.59,24.18],[657.57,4.5],[657.56,26.52],[657.55,1.11],[657.54,3.06]],[[657.6,5.59],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122394,[[657.59,24.18],[657.57,4.5],[657.56,26.52],[657.55,1.11],[657.54,3.46]],[[657.6,5.59],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122444,[[657.59,24.14],[657.57,4.5],[657.56,26.52],[657.55,1.11],[657.54,3.46]],[[657.6,5.59],[657.61,0.92],[657.62,0.5],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122507,[[657.59,24.14],[657.57,4.5],[657.56,26.52],[657.55,1.11],[657.54,3.46]],[[657.6,5.59],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122817,[[657.59,23.14],[657.58,1.0],[657.57,4.5],[657.56,26.52],[657.55,1.11]],[[657.6,5.59],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122881,[[657.59,23.45],[657.58,1.0],[657.57,4.5],[657.56,26.52],[657.55,1.11]],[[657.6,5.59],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122945,[[657.59,23.45],[657.58,1.0],[657.57,4.5],[657.56,26.52],[657.55,1.11]],[[657.6,5.94],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736122993,[[657.59,23.45],[657.58,1.0],[657.57,4.5],[657.56,26.52],[657.55,1.11]],[[657.6,6.05],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123117,[[657.59,27.73],[657.58,1.0],[657.57,4.5],[657.56,26.52],[657.55,1.11]],[[657.6,6.07],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123171,[[657.59,27.73],[657.58,1.0],[657.57,4.48],[657.56,26.52],[657.55,1.11]],[[657.6,6.07],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123288,[[657.59,27.73],[657.58,1.0],[657.57,4.48],[657.56,26.52],[657.55,1.11]],[[657.6,6.06],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123346,[[657.59,27.73],[657.58,1.0],[657.57,4.48],[657.56,26.52],[657.55,2.14]],[[657.6,6.06],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123406,[[657.59,27.94],[657.58,1.0],[657.57,4.48],[657.56,26.52],[657.55,2.14]],[[657.6,6.01],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123662,[[657.59,26.11],[657.58,1.01],[657.57,4.48],[657.56,26.52],[657.55,2.14]],[[657.6,6.01],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123680,[[657.59,27.4],[657.58,1.01],[657.57,4.48],[657.56,26.52],[657.55,2.14]],[[657.6,6.01],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123814,[[657.59,27.4],[657.58,1.1],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,6.01],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736123894,[[657.59,27.4],[657.58,1.1],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,6.02],[657.61,0.92],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124057,[[657.59,27.4],[657.58,1.1],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,5.02],[657.61,0.61],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124258,[[657.59,27.4],[657.58,1.24],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,5.02],[657.61,0.61],[657.62,0.01],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124372,[[657.59,27.4],[657.58,1.24],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,5.02],[657.61,0.61],[657.62,0.02],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124420,[[657.59,27.4],[657.58,1.24],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,4.95],[657.61,0.61],[657.62,0.02],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124486,[[657.59,27.44],[657.58,1.24],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,6.05],[657.61,0.61],[657.62,0.02],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124525,[[657.59,27.55],[657.58,1.24],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,6.13],[657.61,0.61],[657.62,0.02],[657.63,5.2],[657.64,24.37]]]
["binance-futures","BNBUSDT",1748736124646,[[657.59,27.55],[657.58,1.23],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,6.13],[657.62,0.02],[657.63,5.2],[657.64,24.37],[658.08,33.9]]]
["binance-futures","BNBUSDT",1748736124793,[[657.59,27.55],[657.58,1.23],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.71,26.15]]]
["binance-futures","BNBUSDT",1748736124906,[[657.59,27.58],[657.58,1.23],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.71,26.15]]]
["binance-futures","BNBUSDT",1748736125018,[[657.59,27.57],[657.58,1.23],[657.57,4.49],[657.56,26.52],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.71,26.15]]]
["binance-futures","BNBUSDT",1748736125074,[[657.59,27.57],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.71,26.15]]]
["binance-futures","BNBUSDT",1748736125135,[[657.59,26.35],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.7,9.7]]]
["binance-futures","BNBUSDT",1748736125172,[[657.59,27.66],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.88],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.7,9.7]]]
["binance-futures","BNBUSDT",1748736125211,[[657.59,31.57],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.7,9.7]]]
["binance-futures","BNBUSDT",1748736125309,[[657.59,31.57],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.66,0.89]]]
["binance-futures","BNBUSDT",1748736125361,[[657.59,31.57],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.9],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.66,0.89]]]
["binance-futures","BNBUSDT",1748736125630,[[657.59,31.58],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.02],[657.63,0.52],[657.64,4.37],[657.66,0.89]]]
["binance-futures","BNBUSDT",1748736125683,[[657.59,31.58],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.02],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736125722,[[657.59,31.58],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736125872,[[657.59,31.1],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736125908,[[657.59,31.1],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.28],[657.63,0.52],[657.64,4.4],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736126075,[[657.59,31.1],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.4],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736126143,[[657.59,29.78],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.66]]]
["binance-futures","BNBUSDT",1748736126172,[[657.59,31.06],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.66]]]
["binance-futures","BNBUSDT",1748736126222,[[657.59,31.06],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.91],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736126438,[[657.59,31.09],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736126571,[[657.59,31.09],[657.58,1.24],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.63]]]
["binance-futures","BNBUSDT",1748736126609,[[657.59,31.08],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,0.63]]]
["binance-futures","BNBUSDT",1748736126727,[[657.59,31.08],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.57]]]
["binance-futures","BNBUSDT",1748736126774,[[657.59,31.06],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.57]]]
["binance-futures","BNBUSDT",1748736126984,[[657.59,31.08],[657.58,1.23],[657.57,4.49],[657.56,26.53],[657.55,2.14]],[[657.6,0.93],[657.62,0.28],[657.63,0.52],[657.64,4.36],[657.66,3.57]]]
["binance-futures","BNBUSDT",1748736127110,[[657.63,27.86],[657.62,19.66],[657.61,0.61],[657.6,7.5],[657.59,10.36]],[[657.64,1.49],[657.66,3.57],[657.67,2.25],[657.69,13.1],[657.7,4.57]]]
["binance-futures","BNBUSDT",1748736127163,[[657.63,29.17],[657.62,7.21],[657.61,0.61],[657.6,9.09],[657.59,9.1]],[[657.64,1.49],[657.66,3.57],[657.67,1.34],[657.69,13.1],[657.7,4.57]]]
["binance-futures","BNBUSDT",1748736127215,[[657.63,25.5],[657.62,1.8],[657.6,4.75],[657.59,4.76]],[[657.64,12.72],[657.66,3.57],[657.67,1.34],[657.69,3.38],[657.7,2.62]]]
["binance-futures","BNBUSDT",1748736127266,[[657.63,24.34],[657.6,4.14],[657.59,1.16],[657.57,5.26],[657.56,31.95]],[[657.64,9.29],[657.66,0.63],[657.67,1.34],[657.69,3.65],[657.7,2.62]]]
["binance-futures","BNBUSDT",1748736127317,[[657.63,24.29],[657.6,4.14],[657.59,1.1],[657.57,5.26],[657.56,31.95]],[[657.64,29.32],[657.66,0.63],[657.67,1.34],[657.69,3.38],[657.7,2.62]]]
["binance-futures","BNBUSDT",1748736127366,[[657.63,24.71],[657.6,4.14],[657.59,1.09],[657.57,5.26],[657.56,31.95]],[[657.64,29.32],[657.66,0.63],[657.67,1.34],[657.69,26.18],[657.7,2.62]]]
["binance-futures","BNBUSDT",1748736127407,[[657.63,24.7],[657.6,4.14],[657.59,1.09],[657.57,5.26],[657.56,31.95]],[[657.64,29.32],[657.66,0.63],[657.67,1.34],[657.68,8.13],[657.69,26.18]]]
["binance-futures","BNBUSDT",1748736127475,[[657.63,24.71],[657.6,4.18],[657.59,1.09],[657.57,5.26],[657.56,31.95]],[[657.64,29.32],[657.66,0.63],[657.67,1.34],[657.68,8.13],[657.69,26.18]]]
["binance-futures","BNBUSDT",1748736127530,[[657.63,24.76],[657.62,1.38],[657.6,4.79],[657.59,1.03],[657.57,5.26]],[[657.64,29.38],[657.66,0.63],[657.67,1.34],[657.68,8.13],[657.69,26.18]]]
["binance-futures","BNBUSDT",1748736127587,[[657.6,0.07],[657.59,1.03],[657.57,0.02]],[[657.61,2.94],[657.63,12.34],[657.64,29.38],[657.66,0.63],[657.67,1.34]]]
["binance-futures","BNBUSDT",1748736127640,[[657.59,1.03],[657.58,1.23],[657.57,0.02],[657.56,22.65],[657.52,6.94]],[[657.6,46.1],[657.61,53.55],[657.62,6.22],[657.63,37.17],[657.64,26.39]]]
["binance-futures","BNBUSDT",1748736127691,[[657.59,1.03],[657.58,0.23],[657.57,0.02],[657.56,22.65],[657.54,4.46]],[[657.6,74.33],[657.61,60.24],[657.62,5.41],[657.63,18.97],[657.64,26.36]]]
["binance-futures","BNBUSDT",1748736127739,[[657.59,5.23],[657.58,0.23],[657.57,0.02],[657.56,22.65],[657.54,4.46]],[[657.6,70.88],[657.61,16.88],[657.62,12.73],[657.63,11.05],[657.64,29.26]]]
["binance-futures","BNBUSDT",1748736127793,[[657.59,4.45],[657.58,0.23],[657.57,0.02],[657.56,22.63],[657.54,1.42]],[[657.6,65.42],[657.61,20.54],[657.62,7.39],[657.63,11.05],[657.64,31.01]]]
["binance-futures","BNBUSDT",1748736127845,[[657.59,3.42],[657.58,0.23],[657.57,4.3],[657.56,22.63],[657.54,1.42]],[[657.6,73.34],[657.61,17.32],[657.62,7.43],[657.63,11.05],[657.64,31.01]]]
["binance-futures","BNBUSDT",1748736127898,[[657.57,9.98],[657.56,22.63],[657.54,1.42]],[[657.58,91.03],[657.59,16.24],[657.6,22.49],[657.61,2.67],[657.62,7.39]]]
["binance-futures","BNBUSDT",1748736127949,[[657.57,11.04],[657.56,22.63],[657.54,1.42],[657.47,0.15],[657.45,6.59]],[[657.58,88.32],[657.59,7.44],[657.6,22.49],[657.61,2.67],[657.62,7.39]]]
["binance-futures","BNBUSDT",1748736127986,[[657.57,11.04],[657.56,22.63],[657.54,1.42],[657.47,0.15],[657.45,11.15]],[[657.58,85.41],[657.59,7.44],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128053,[[657.57,11.07],[657.56,22.63],[657.54,1.42],[657.47,0.15],[657.45,11.15]],[[657.58,85.44],[657.59,5.61],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128102,[[657.57,10.01],[657.56,22.63],[657.54,1.42],[657.47,0.15],[657.45,11.15]],[[657.58,85.45],[657.59,5.61],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128132,[[657.57,10.01],[657.56,22.63],[657.54,1.42],[657.51,7.01],[657.5,22.82]],[[657.58,85.45],[657.59,5.61],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128210,[[657.57,11.09],[657.56,22.63],[657.54,3.27],[657.53,5.43],[657.51,7.01]],[[657.58,85.47],[657.59,5.61],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128409,[[657.57,11.09],[657.56,22.63],[657.54,3.27],[657.53,5.43],[657.52,7.35]],[[657.58,85.47],[657.59,5.61],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128464,[[657.57,11.1],[657.56,22.63],[657.54,3.27],[657.53,5.43],[657.52,7.35]],[[657.58,81.27],[657.59,4.21],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128506,[[657.57,11.1],[657.56,22.63],[657.54,2.87],[657.53,5.43],[657.52,7.35]],[[657.58,81.27],[657.59,4.21],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128710,[[657.57,12.07],[657.56,22.63],[657.54,2.87],[657.53,5.43],[657.52,7.75]],[[657.58,81.27],[657.59,4.21],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736128788,[[657.57,12.09],[657.56,22.63],[657.54,2.87],[657.53,5.43],[657.52,7.75]],[[657.58,81.54],[657.59,4.21],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736129037,[[657.57,4.98],[657.56,2.63],[657.54,0.01],[657.53,5.43],[657.52,5.95]],[[657.58,81.54],[657.59,3.87],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736129089,[[657.57,0.07],[657.56,2.63],[657.54,0.01],[657.53,5.43],[657.52,5.95]],[[657.58,81.54],[657.59,3.87],[657.6,21.04],[657.61,0.95],[657.62,5.41]]]
["binance-futures","BNBUSDT",1748736129144,[[657.57,5.02],[657.56,2.63],[657.54,0.01],[657.53,5.43],[657.52,5.95]],[[657.58,81.54],[657.59,3.87],[657.6,21.04],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129169,[[657.57,6.06],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,81.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129259,[[657.57,5.07],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,84.59],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129307,[[657.57,5.22],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,84.59],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129332,[[657.57,2.97],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,84.59],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129530,[[657.57,3.05],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,84.59],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129715,[[657.57,3.05],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.95]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129821,[[657.57,3.05],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.94]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129922,[[657.57,4.0],[657.56,2.63],[657.54,0.01],[657.53,5.43],[657.52,5.94]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736129977,[[657.57,4.07],[657.56,2.63],[657.54,0.01],[657.53,5.43],[657.52,5.94]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130003,[[657.57,4.07],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.94]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130216,[[657.57,4.07],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.94]],[[657.58,84.54],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130515,[[657.57,4.07],[657.56,2.63],[657.54,1.96],[657.53,5.43],[657.52,5.94]],[[657.58,84.62],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130577,[[657.57,4.38],[657.56,2.63],[657.55,1.12],[657.54,1.96],[657.53,5.43]],[[657.58,84.62],[657.59,3.87],[657.6,17.99],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130688,[[657.57,4.38],[657.56,2.63],[657.55,1.12],[657.54,1.96],[657.53,5.43]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736130791,[[657.57,4.38],[657.56,3.99],[657.55,1.12],[657.54,1.96],[657.53,5.43]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736131139,[[657.57,4.4],[657.56,3.96],[657.55,1.12],[657.54,1.96],[657.53,5.43]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,5.42]]]
["binance-futures","BNBUSDT",1748736131207,[[657.57,4.4],[657.56,3.96],[657.55,1.12],[657.54,0.01],[657.53,0.02]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,7.17]]]
["binance-futures","BNBUSDT",1748736131299,[[657.57,4.38],[657.56,4.03],[657.55,1.12],[657.54,0.01],[657.53,0.02]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,7.17]]]
["binance-futures","BNBUSDT",1748736131359,[[657.57,4.47],[657.56,4.03],[657.55,1.03],[657.54,0.01],[657.53,0.02]],[[657.58,84.62],[657.59,3.87],[657.6,17.67],[657.61,0.95],[657.62,7.17]]]
["binance-futures","BNBUSDT",1748736131618,[[657.55,1.03],[657.54,0.01],[657.53,0.02]],[[657.56,59.4],[657.57,45.52],[657.58,4.55],[657.59,3.88],[657.6,19.42]]]
["binance-futures","BNBUSDT",1748736131669,[[657.55,1.03],[657.54,0.01],[657.53,0.02],[657.51,0.55],[657.47,3.13]],[[657.56,70.38],[657.57,19.2],[657.58,5.39],[657.59,0.01],[657.6,22.34]]]
["binance-futures","BNBUSDT",1748736131718,[[657.55,1.03],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,0.55]],[[657.56,70.38],[657.57,14.13],[657.58,2.34],[657.59,0.01],[657.6,22.34]]]
["binance-futures","BNBUSDT",1748736131769,[[657.55,1.06],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,3.53]],[[657.56,70.04],[657.57,11.6],[657.58,0.36],[657.59,0.01],[657.6,19.42]]]
["binance-futures","BNBUSDT",1748736131822,[[657.55,3.08],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,64.6],[657.57,7.96],[657.58,0.36],[657.59,0.01],[657.6,19.42]]]
["binance-futures","BNBUSDT",1748736131883,[[657.55,15.33],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,6.53]],[[657.56,37.46],[657.57,1.43],[657.58,0.36],[657.59,0.01],[657.6,17.67]]]
["binance-futures","BNBUSDT",1748736131933,[[657.55,12.89],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.57,1.43],[657.58,0.36],[657.59,3.06],[657.6,14.07]]]
["binance-futures","BNBUSDT",1748736131994,[[657.55,12.91],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,6.53]],[[657.56,29.25],[657.57,0.03],[657.58,0.36],[657.59,5.17],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736132042,[[657.55,12.91],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,6.53]],[[657.56,29.25],[657.57,0.03],[657.58,0.36],[657.59,3.06],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736132096,[[657.55,8.43],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.57,0.03],[657.58,0.36],[657.59,3.06],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736132147,[[657.55,12.63],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.58,0.36],[657.59,3.06],[657.6,6.45],[657.65,3.55]]]
["binance-futures","BNBUSDT",1748736132193,[[657.55,12.63],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.58,0.36],[657.59,3.06],[657.6,6.45],[657.61,1.13]]]
["binance-futures","BNBUSDT",1748736132251,[[657.55,12.97],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.58,0.36],[657.59,3.06],[657.6,6.45],[657.61,1.13]]]
["binance-futures","BNBUSDT",1748736132302,[[657.55,12.97],[657.54,0.01],[657.53,0.02],[657.52,5.94],[657.51,4.53]],[[657.56,29.25],[657.58,0.36],[657.59,3.06],[657.6,6.45],[657.61,1.4]]]
["binance-futures","BNBUSDT",1748736132384,[[657.55,12.99],[657.54,0.01],[657.53,0.02],[657.52,4.91],[657.51,4.53]],[[657.56,29.25],[657.58,0.36],[657.59,3.06],[657.6,6.45],[657.61,1.13]]]
["binance-futures","BNBUSDT",1748736132433,[[657.55,13.01],[657.54,0.01],[657.53,0.02],[657.52,4.91],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.13]]]
["binance-futures","BNBUSDT",1748736132490,[[657.55,13.0],[657.54,0.01],[657.53,0.02],[657.52,4.91],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736132609,[[657.55,33.02],[657.54,0.01],[657.53,0.02],[657.52,4.91],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736132672,[[657.55,36.06],[657.54,0.01],[657.53,0.02],[657.52,4.91],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736132711,[[657.55,36.07],[657.54,0.01],[657.53,0.02],[657.52,4.51],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736132817,[[657.55,36.07],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736132951,[[657.55,31.87],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133001,[[657.55,31.89],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133047,[[657.55,33.06],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,29.25],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133164,[[657.55,37.17],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.39],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133208,[[657.55,37.16],[657.54,0.01],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.39],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133267,[[657.55,37.16],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.39],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133372,[[657.55,32.97],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.38],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133408,[[657.55,33.48],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.33],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133531,[[657.55,33.47],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,4.53]],[[657.56,23.48],[657.58,0.35],[657.59,3.06],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133696,[[657.55,12.46],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,3.53]],[[657.56,23.48],[657.58,0.35],[657.59,3.33],[657.6,6.49],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133751,[[657.55,9.64],[657.54,0.07],[657.53,0.02],[657.52,4.11],[657.51,3.53]],[[657.56,23.48],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133849,[[657.55,9.64],[657.54,1.43],[657.53,0.02],[657.52,4.11],[657.51,3.53]],[[657.56,23.48],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736133900,[[657.55,7.84],[657.54,1.43],[657.53,0.02],[657.52,4.11],[657.51,3.53]],[[657.56,23.48],[657.58,0.35],[657.59,3.06],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736134071,[[657.55,6.07],[657.54,1.43],[657.53,0.02],[657.51,3.53]],[[657.56,22.48],[657.58,0.35],[657.59,0.01],[657.6,6.45],[657.61,1.76]]]
["binance-futures","BNBUSDT",1748736134109,[[657.55,6.09],[657.54,1.43],[657.53,0.02],[657.51,3.53],[657.43,21.61]],[[657.56,25.51],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134178,[[657.55,6.12],[657.54,1.43],[657.53,0.02],[657.51,3.54],[657.43,21.61]],[[657.56,25.83],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134401,[[657.55,6.12],[657.54,1.43],[657.53,0.02],[657.51,3.54],[657.43,19.21]],[[657.56,25.83],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134439,[[657.55,8.21],[657.54,1.43],[657.53,0.02],[657.51,3.54],[657.43,19.21]],[[657.56,25.83],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134669,[[657.55,8.21],[657.54,1.43],[657.53,0.02],[657.51,3.54],[657.43,19.21]],[[657.56,25.79],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134905,[[657.55,8.21],[657.54,1.43],[657.53,0.02],[657.51,3.54],[657.48,4.88]],[[657.56,25.79],[657.57,4.57],[657.58,0.35],[657.59,0.01],[657.6,6.45]]]
["binance-futures","BNBUSDT",1748736134946,[[657.55,6.11],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.79],[657.57,4.57],[657.58,2.33],[657.59,0.01],[657.6,9.37]]]
["binance-futures","BNBUSDT",1748736135008,[[657.55,6.11],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.79],[657.57,4.57],[657.58,2.33],[657.59,0.01],[657.6,17.17]]]
["binance-futures","BNBUSDT",1748736135309,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.79],[657.58,2.33],[657.59,0.01],[657.6,17.17],[657.69,7.48]]]
["binance-futures","BNBUSDT",1748736135363,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.81],[657.58,2.33],[657.59,0.01],[657.6,21.74],[657.69,7.48]]]
["binance-futures","BNBUSDT",1748736135371,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.81],[657.58,2.33],[657.59,2.1],[657.6,21.74],[657.69,7.48]]]
["binance-futures","BNBUSDT",1748736135547,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.82],[657.58,2.33],[657.59,2.1],[657.6,21.74],[657.69,7.48]]]
["binance-futures","BNBUSDT",1748736135602,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,4.88]],[[657.56,25.81],[657.58,2.33],[657.59,2.1],[657.6,21.74],[657.62,4.39]]]
["binance-futures","BNBUSDT",1748736135666,[[657.55,6.09],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.48,7.28]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736135687,[[657.55,27.15],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.89]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736135767,[[657.55,27.28],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.89]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736135813,[[657.55,27.3],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.89]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736135960,[[657.55,27.29],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.89]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136015,[[657.55,27.29],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.9]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136071,[[657.55,27.23],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.9]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136156,[[657.55,27.22],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.9]],[[657.56,25.82],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136209,[[657.55,27.22],[657.54,4.98],[657.53,0.02],[657.51,3.37],[657.49,0.9]],[[657.56,26.45],[657.58,0.35],[657.59,2.1],[657.6,18.82],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136274,[[657.55,27.0],[657.54,4.98],[657.53,0.02],[657.51,3.39],[657.49,0.9]],[[657.56,26.45],[657.58,0.35],[657.59,2.1],[657.6,14.25],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136328,[[657.55,27.0],[657.54,4.98],[657.53,0.02],[657.51,3.39],[657.49,0.9]],[[657.56,26.45],[657.58,0.35],[657.59,0.01],[657.6,14.25],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748736136437,[[657.55,0.55],[657.54,4.98],[657.53,0.02],[657.51,0.41],[657.49,0.9]],[[657.56,26.47],[657.58,0.35],[657.59,1.99],[657.6,14.25],[657.61,27.48]]]
["binance-futures","BNBUSDT",1748736136471,[[657.54,4.97],[657.53,0.02],[657.51,0.39],[657.49,0.9]],[[657.55,46.86],[657.56,9.45],[657.57,0.01],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136532,[[657.54,5.0],[657.53,0.02],[657.51,0.37],[657.49,0.9],[657.39,4.29]],[[657.55,46.9],[657.56,9.45],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136578,[[657.54,5.0],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.41,0.06]],[[657.55,46.9],[657.56,9.45],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136643,[[657.54,5.0],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.41,2.09]],[[657.55,46.9],[657.56,9.45],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136690,[[657.54,5.0],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.41,2.09]],[[657.55,47.18],[657.56,9.15],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136778,[[657.54,5.0],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.41,2.09]],[[657.55,47.17],[657.56,9.13],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136802,[[657.54,5.0],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.41,2.09]],[[657.55,47.19],[657.56,9.13],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136861,[[657.54,9.24],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.47,2.53]],[[657.55,47.21],[657.56,9.13],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736136936,[[657.54,9.24],[657.53,0.02],[657.51,3.58],[657.49,0.9],[657.47,0.13]],[[657.55,47.22],[657.56,9.12],[657.57,0.05],[657.58,0.35],[657.59,1.99]]]
["binance-futures","BNBUSDT",1748736137010,[[657.54,9.24],[657.53,0.02],[657.51,3.58],[657.49,0.29],[657.47,0.13]],[[657.55,47.22],[657.56,9.12],[657.57,0.05],[657.58,0.35],[657.59,2.26]]]
["binance-futures","BNBUSDT",1748736137062,[[657.54,9.24],[657.53,0.02],[657.51,3.58],[657.49,0.29],[657.47,0.13]],[[657.55,47.22],[657.56,9.12],[657.57,0.01],[657.58,0.65],[657.59,2.26]]]
["binance-futures","BNBUSDT",1748736137122,[[657.54,9.24],[657.53,0.02],[657.51,3.58],[657.49,0.29],[657.48,4.79]],[[657.55,47.22],[657.56,9.12],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137174,[[657.54,9.27],[657.53,1.13],[657.51,3.58],[657.49,0.29],[657.48,4.79]],[[657.55,47.14],[657.56,9.12],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137215,[[657.54,9.27],[657.53,1.13],[657.51,3.58],[657.5,14.62],[657.49,1.29]],[[657.55,47.14],[657.56,9.12],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137300,[[657.54,5.05],[657.53,1.13],[657.51,3.58],[657.5,14.62],[657.49,1.29]],[[657.55,47.14],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137355,[[657.54,5.02],[657.53,1.13],[657.51,0.37],[657.5,14.62],[657.49,1.29]],[[657.55,47.14],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137408,[[657.54,5.05],[657.53,1.13],[657.51,3.38],[657.5,14.62],[657.49,1.29]],[[657.55,47.14],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137457,[[657.54,5.05],[657.53,1.13],[657.51,3.38],[657.5,14.62],[657.49,1.29]],[[657.55,47.15],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137513,[[657.54,5.05],[657.53,1.13],[657.51,3.38],[657.5,14.22],[657.49,1.29]],[[657.55,47.15],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.0]]]
["binance-futures","BNBUSDT",1748736137547,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,14.22],[657.49,1.29]],[[657.55,47.15],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.0]]]
["binance-futures","BNBUSDT",1748736137620,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,14.22],[657.49,1.29]],[[657.55,47.19],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.0]]]
["binance-futures","BNBUSDT",1748736137672,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,1.29]],[[657.55,47.19],[657.56,9.13],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137732,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,1.69]],[[657.55,47.19],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137782,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,1.69]],[[657.55,47.87],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137831,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,2.09]],[[657.55,47.87],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137920,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,2.09]],[[657.55,52.38],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,2.27]]]
["binance-futures","BNBUSDT",1748736137971,[[657.54,5.05],[657.53,1.13],[657.51,3.39],[657.5,13.82],[657.49,2.09]],[[657.55,52.38],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,2.0]]]
["binance-futures","BNBUSDT",1748736138079,[[657.54,6.01],[657.53,1.13],[657.52,4.11],[657.51,3.38],[657.5,13.82]],[[657.55,52.14],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736138128,[[657.54,5.98],[657.53,1.13],[657.52,4.11],[657.51,3.38],[657.5,13.82]],[[657.55,43.09],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,4.59]]]
["binance-futures","BNBUSDT",1748736138181,[[657.54,6.01],[657.53,1.13],[657.51,3.38],[657.5,13.82]],[[657.55,43.09],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,4.59]]]
["binance-futures","BNBUSDT",1748736138212,[[657.54,6.01],[657.53,1.13],[657.52,0.02],[657.51,3.38],[657.5,13.82]],[[657.55,43.13],[657.56,8.48],[657.57,0.01],[657.58,0.65],[657.59,4.59]]]
["binance-futures","BNBUSDT",1748736138289,[[657.54,6.01],[657.53,1.13],[657.52,0.02],[657.51,3.38],[657.5,13.82]],[[657.55,43.13],[657.56,11.53],[657.57,0.01],[657.58,0.65],[657.59,4.59]]]
["binance-futures","BNBUSDT",1748736138336,[[657.54,6.13],[657.53,1.13],[657.52,0.02],[657.51,3.38],[657.5,13.82]],[[657.55,43.13],[657.56,11.53],[657.57,0.01],[657.58,0.65],[657.59,4.59]]]
["binance-futures","BNBUSDT",1748736138372,[[657.54,6.13],[657.53,1.13],[657.52,0.02],[657.51,3.38],[657.5,13.82]],[[657.55,43.08],[657.56,8.48],[657.57,0.01],[657.58,2.31],[657.59,7.64]]]
["binance-futures","BNBUSDT",1748736138540,[[657.54,6.13],[657.53,1.13],[657.52,0.02],[657.51,3.38],[657.5,13.82]],[[657.55,43.04],[657.56,8.48],[657.57,0.01],[657.58,2.31],[657.59,7.64]]]
["binance-futures","BNBUSDT",1748736138688,[[657.54,6.17],[657.53,1.13],[657.51,3.38],[657.5,13.82]],[[657.55,43.04],[657.56,8.48],[657.57,0.01],[657.58,2.31],[657.59,7.64]]]
["binance-futures","BNBUSDT",1748736138781,[[657.54,6.02],[657.53,1.13],[657.51,3.38],[657.5,13.82],[657.48,4.17]],[[657.55,43.04],[657.56,8.48],[657.57,0.01],[657.58,2.31],[657.59,7.64]]]
["binance-futures","BNBUSDT",1748736138848,[[657.54,6.02],[657.53,1.13],[657.51,3.38],[657.5,13.82],[657.48,4.17]],[[657.55,43.08],[657.56,8.48],[657.57,1.99],[657.58,2.31],[657.59,10.56]]]
["binance-futures","BNBUSDT",1748736138954,[[657.54,6.04],[657.53,1.13],[657.51,3.38],[657.5,13.82],[657.48,4.17]],[[657.55,47.27],[657.56,8.48],[657.57,1.99],[657.58,2.31],[657.59,10.56]]]
["binance-futures","BNBUSDT",1748736139125,[[657.51,0.36],[657.5,13.82],[657.48,0.06]],[[657.52,48.55],[657.54,34.87],[657.55,6.1],[657.56,4.31],[657.57,1.99]]]
["binance-futures","BNBUSDT",1748736139174,[[657.5,14.21],[657.48,0.04],[657.44,4.63],[657.4,4.36],[657.37,2.69]],[[657.51,53.56],[657.52,28.86],[657.54,17.52],[657.55,5.88],[657.56,4.31]]]
["binance-futures","BNBUSDT",1748736139231,[[657.5,14.21],[657.48,0.04],[657.47,0.15],[657.44,4.63],[657.4,4.36]],[[657.51,53.58],[657.52,26.76],[657.54,17.52],[657.55,5.88],[657.56,4.31]]]
["binance-futures","BNBUSDT",1748736139280,[[657.5,14.23],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.4,4.36]],[[657.51,50.1],[657.52,26.76],[657.54,17.52],[657.55,4.91],[657.56,4.31]]]
["binance-futures","BNBUSDT",1748736139372,[[657.5,16.57],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.4,4.36]],[[657.51,50.1],[657.52,26.76],[657.54,17.52],[657.55,4.91],[657.56,4.31]]]
["binance-futures","BNBUSDT",1748736139431,[[657.5,16.57],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.4,4.36]],[[657.51,50.15],[657.52,24.13],[657.54,17.52],[657.55,4.9],[657.56,4.31]]]
["binance-futures","BNBUSDT",1748736139497,[[657.5,16.6],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.4,4.36]],[[657.51,50.15],[657.52,24.13],[657.53,2.63],[657.54,17.53],[657.55,4.9]]]
["binance-futures","BNBUSDT",1748736139562,[[657.5,16.6],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.4,4.36]],[[657.51,50.15],[657.52,24.13],[657.53,2.63],[657.54,17.53],[657.55,4.91]]]
["binance-futures","BNBUSDT",1748736139635,[[657.5,16.6],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.41,2.46]],[[657.51,50.15],[657.52,24.13],[657.53,2.63],[657.54,17.53],[657.55,4.91]]]
["binance-futures","BNBUSDT",1748736139745,[[657.5,16.61],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.41,2.46]],[[657.51,50.11],[657.52,22.85],[657.53,2.63],[657.54,17.53],[657.55,4.91]]]
["binance-futures","BNBUSDT",1748736139818,[[657.5,16.63],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.41,2.46]],[[657.51,43.19],[657.52,17.32],[657.53,2.63],[657.54,20.58],[657.55,4.91]]]
["binance-futures","BNBUSDT",1748736139823,[[657.5,18.41],[657.48,0.04],[657.47,0.14],[657.44,4.63],[657.41,2.46]],[[657.51,43.19],[657.52,17.32],[657.53,2.63],[657.54,18.72],[657.55,4.91]]]
["binance-futures","BNBUSDT",1748736140052,[[657.44,14.56],[657.43,9.9],[657.42,7.11],[657.41,0.04]],[[657.45,13.3],[657.48,4.72],[657.49,1.26],[657.5,15.02],[657.51,12.53]]]
["binance-futures","BNBUSDT",1748736140101,[[657.44,34.56],[657.43,9.9],[657.42,7.11],[657.41,0.04],[657.37,4.21]],[[657.45,33.3],[657.48,4.72],[657.49,5.0],[657.5,9.15],[657.51,12.53]]]
["binance-futures","BNBUSDT",1748736140155,[[657.44,35.56],[657.43,9.9],[657.42,7.11],[657.41,0.04],[657.37,4.61]],[[657.45,33.33],[657.48,4.72],[657.49,5.0],[657.5,9.15],[657.51,12.54]]]
["binance-futures","BNBUSDT",1748736140209,[[657.44,35.41],[657.43,4.24],[657.42,7.11],[657.41,0.04],[657.37,4.61]],[[657.45,35.4],[657.48,4.72],[657.49,5.0],[657.5,5.12],[657.51,10.47]]]
["binance-futures","BNBUSDT",1748736140257,[[657.44,35.78],[657.43,4.24],[657.42,7.11],[657.41,0.04],[657.37,2.21]],[[657.45,35.42],[657.48,4.72],[657.49,3.21],[657.5,5.12],[657.51,10.44]]]
["binance-futures","BNBUSDT",1748736140311,[[657.44,35.78],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.43],[657.48,4.72],[657.49,3.21],[657.5,5.12],[657.51,10.44]]]
["binance-futures","BNBUSDT",1748736140336,[[657.44,36.49],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.43],[657.48,4.72],[657.49,3.21],[657.5,5.12],[657.51,10.4]]]
["binance-futures","BNBUSDT",1748736140419,[[657.44,36.49],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.44],[657.48,4.72],[657.49,3.21],[657.5,5.12],[657.51,7.92]]]
["binance-futures","BNBUSDT",1748736140471,[[657.44,36.49],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.44],[657.48,4.72],[657.49,1.26],[657.5,5.12],[657.51,7.92]]]
["binance-futures","BNBUSDT",1748736140516,[[657.44,36.56],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.44],[657.48,4.72],[657.49,1.26],[657.5,5.12],[657.51,7.92]]]
["binance-futures","BNBUSDT",1748736140679,[[657.44,37.77],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.46],[657.48,4.72],[657.49,1.26],[657.5,5.12],[657.51,7.92]]]
["binance-futures","BNBUSDT",1748736140711,[[657.44,37.56],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.46],[657.48,4.72],[657.49,2.82],[657.5,5.12],[657.51,7.92]]]
["binance-futures","BNBUSDT",1748736140786,[[657.44,38.53],[657.43,4.24],[657.42,7.72],[657.41,0.04],[657.37,4.61]],[[657.45,15.46],[657.48,4.72],[657.49,2.82],[657.5,5.12],[657.51,5.31]]]
["binance-futures","BNBUSDT",1748736140834,[[657.44,43.31],[657.43,4.85],[657.42,9.47],[657.41,2.28],[657.4,5.12]],[[657.45,4.66],[657.48,4.72],[657.49,0.92],[657.5,5.12],[657.51,2.09]]]
["binance-futures","BNBUSDT",1748736140893,[[657.44,44.35],[657.43,5.26],[657.42,9.47],[657.41,2.28],[657.4,5.12]],[[657.45,4.66],[657.48,4.72],[657.49,0.92],[657.5,5.12],[657.51,2.09]]]
["binance-futures","BNBUSDT",1748736140938,[[657.44,40.28],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.12]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.12],[657.51,2.09]]]
["binance-futures","BNBUSDT",1748736140987,[[657.44,40.28],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.12]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.12],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141135,[[657.44,40.28],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.12]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.42],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141223,[[657.44,40.28],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.12]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141335,[[657.44,44.98],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141381,[[657.44,44.96],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141673,[[657.44,44.98],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141704,[[657.44,44.68],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.69],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141767,[[657.44,44.68],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.74],[657.48,4.72],[657.49,0.92],[657.5,5.64],[657.51,3.89]]]
["binance-futures","BNBUSDT",1748736141946,[[657.44,44.68],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.74],[657.48,4.72],[657.49,0.92],[657.5,5.68],[657.51,2.09]]]
["binance-futures","BNBUSDT",1748736141997,[[657.44,44.66],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.74],[657.48,4.72],[657.49,0.92],[657.5,5.68],[657.51,2.09]]]
["binance-futures","BNBUSDT",1748736142046,[[657.44,44.65],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.33],[657.48,4.72],[657.49,0.92],[657.5,4.28],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142112,[[657.44,44.48],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.33],[657.48,4.72],[657.49,0.92],[657.5,4.28],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142164,[[657.44,44.5],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,4.33],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142212,[[657.44,44.5],[657.43,5.26],[657.42,7.72],[657.41,0.04],[657.4,5.26]],[[657.45,5.12],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142315,[[657.44,44.5],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.12],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142444,[[657.44,44.65],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.12],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142603,[[657.44,47.65],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.12],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142699,[[657.44,47.65],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.11],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736142871,[[657.44,47.65],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.1],[657.48,4.72],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143157,[[657.44,47.91],[657.43,5.26],[657.42,7.72],[657.41,4.04],[657.4,5.26]],[[657.45,5.1],[657.48,4.73],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143199,[[657.44,47.91],[657.43,5.26],[657.42,7.72],[657.41,4.05],[657.4,5.26]],[[657.45,5.1],[657.48,4.73],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143264,[[657.44,47.88],[657.43,5.26],[657.42,7.72],[657.41,4.05],[657.4,5.26]],[[657.45,5.1],[657.48,4.73],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143437,[[657.44,47.8],[657.43,5.26],[657.42,7.72],[657.41,4.05],[657.4,5.26]],[[657.45,5.09],[657.48,4.73],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143474,[[657.44,47.91],[657.43,5.26],[657.42,7.72],[657.41,4.05],[657.4,5.26]],[[657.45,5.04],[657.48,4.73],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143698,[[657.44,47.91],[657.43,5.26],[657.42,7.72],[657.41,4.05],[657.4,5.26]],[[657.45,5.04],[657.48,4.12],[657.49,0.92],[657.5,4.24],[657.51,0.69]]]
["binance-futures","BNBUSDT",1748736143756,[[657.49,18.18],[657.48,14.67],[657.47,14.05],[657.45,20.58],[657.44,44.07]],[[657.5,4.23],[657.51,0.69],[657.52,0.01],[657.54,3.5],[657.55,0.98]]]
["binance-futures","BNBUSDT",1748736143805,[[657.49,18.18],[657.48,19.15],[657.47,14.05],[657.45,20.58],[657.44,44.09]],[[657.5,4.23],[657.51,0.69],[657.52,0.01],[657.54,3.5],[657.55,0.98]]]
["binance-futures","BNBUSDT",1748736143861,[],[[657.4,41.71],[657.41,15.46],[657.44,9.94],[657.45,0.9],[657.46,5.15]]]
["binance-futures","BNBUSDT",1748736143912,[[657.39,18.64],[657.38,3.01],[657.37,0.83],[657.36,10.97],[657.35,0.89]],[[657.4,28.98],[657.41,1.4],[657.42,0.61],[657.43,2.55],[657.44,9.94]]]
["binance-futures","BNBUSDT",1748736143963,[[657.39,32.51],[657.38,3.01],[657.37,0.07],[657.36,10.97],[657.35,1.74]],[[657.4,24.29],[657.42,2.85],[657.43,0.92],[657.44,5.91],[657.47,11.53]]]
["binance-futures","BNBUSDT",1748736144013,[[657.39,32.52],[657.38,3.01],[657.37,0.68],[657.36,5.31],[657.35,0.13]],[[657.4,8.51],[657.42,0.61],[657.43,0.61],[657.44,5.91],[657.47,6.0]]]
["binance-futures","BNBUSDT",1748736144066,[[657.39,36.71],[657.38,3.01],[657.37,0.68],[657.36,5.31],[657.35,0.13]],[[657.4,0.38],[657.43,0.61],[657.44,5.91],[657.49,0.61],[657.5,28.17]]]
["binance-futures","BNBUSDT",1748736144117,[[657.39,36.72],[657.38,3.01],[657.37,0.68],[657.36,9.31],[657.35,0.13]],[[657.4,0.41],[657.44,4.11],[657.47,2.36],[657.48,6.82],[657.49,3.54]]]
["binance-futures","BNBUSDT",1748736144163,[[657.39,36.59],[657.38,3.01],[657.37,0.68],[657.36,9.31],[657.35,0.13]],[[657.4,0.46],[657.44,4.11],[657.47,0.02],[657.48,6.82],[657.49,7.33]]]
["binance-futures","BNBUSDT",1748736144332,[[657.39,36.36],[657.38,3.01],[657.37,0.68],[657.36,9.31],[657.35,0.13]],[[657.4,0.46],[657.44,4.11],[657.47,0.02],[657.48,6.82],[657.49,7.33]]]
["binance-futures","BNBUSDT",1748736144439,[[657.39,36.37],[657.38,3.01],[657.37,0.68],[657.36,9.31],[657.35,0.13]],[[657.4,0.47],[657.44,4.11],[657.47,0.02],[657.48,6.82],[657.49,7.33]]]
["binance-futures","BNBUSDT",1748736144542,[[657.39,37.39],[657.38,2.01],[657.37,0.68],[657.36,9.31],[657.35,0.13]],[[657.4,0.49],[657.44,5.83],[657.46,1.99],[657.47,0.02],[657.48,9.22]]]
["binance-futures","BNBUSDT",1748736144578,[[657.43,40.68],[657.4,9.75],[657.39,37.36],[657.38,2.01],[657.37,0.68]],[[657.44,4.13],[657.47,0.02],[657.48,5.4],[657.49,4.4],[657.5,27.62]]]
["binance-futures","BNBUSDT",1748736144646,[[657.43,40.68],[657.4,9.75],[657.39,33.16],[657.38,2.01],[657.37,0.7]],[[657.44,4.13],[657.48,5.4],[657.49,4.4],[657.5,27.62],[657.55,4.52]]]
["binance-futures","BNBUSDT",1748736144699,[[657.43,41.71],[657.4,9.75],[657.39,32.14],[657.38,2.01],[657.37,0.7]],[[657.44,5.25],[657.48,5.4],[657.49,4.4],[657.5,27.62],[657.55,4.52]]]
["binance-futures","BNBUSDT",1748736144738,[[657.43,41.71],[657.4,9.76],[657.39,32.14],[657.38,2.01],[657.37,0.7]],[[657.44,5.25],[657.48,5.4],[657.49,4.4],[657.5,27.62],[657.54,11.07]]]
["binance-futures","BNBUSDT",1748736144822,[[657.43,41.71],[657.4,9.76],[657.39,32.14],[657.38,2.01],[657.37,0.7]],[[657.44,8.94],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736144933,[[657.43,41.73],[657.4,9.76],[657.39,32.14],[657.38,2.01],[657.37,0.7]],[[657.44,8.96],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736144972,[[657.43,41.74],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,8.96],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145133,[[657.43,44.55],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,8.96],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145212,[[657.43,45.34],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,8.96],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145262,[[657.43,45.36],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,8.96],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145472,[[657.43,45.51],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,8.95],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145582,[[657.43,45.51],[657.4,9.76],[657.39,32.13],[657.38,2.01],[657.37,0.7]],[[657.44,4.14],[657.48,5.4],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145687,[[657.43,45.51],[657.42,0.61],[657.4,9.76],[657.39,32.13],[657.38,2.01]],[[657.44,8.91],[657.48,5.06],[657.49,6.39],[657.5,27.62],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736145740,[[657.43,45.51],[657.42,0.61],[657.4,9.76],[657.39,32.13],[657.38,2.01]],[[657.44,8.94],[657.48,5.06],[657.49,6.39],[657.5,27.63],[657.51,5.54]]]
["binance-futures","BNBUSDT",1748736146036,[[657.43,8.66],[657.4,4.15],[657.39,32.13],[657.38,2.01]],[[657.44,9.28],[657.45,1.72],[657.47,1.72],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146100,[[657.43,7.67],[657.41,1.0],[657.4,4.15],[657.39,32.13],[657.38,2.01]],[[657.44,9.28],[657.45,1.72],[657.47,1.72],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146139,[[657.43,7.7],[657.41,1.0],[657.4,8.97],[657.39,32.13],[657.38,2.01]],[[657.44,9.28],[657.45,1.72],[657.47,1.72],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146201,[[657.43,3.4],[657.41,1.0],[657.4,8.98],[657.39,32.13],[657.38,2.01]],[[657.44,9.32],[657.45,1.72],[657.47,1.72],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146271,[[657.43,3.4],[657.41,1.0],[657.4,8.98],[657.39,32.13],[657.38,2.01]],[[657.44,9.57],[657.45,1.72],[657.47,1.72],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146466,[[657.43,3.44],[657.41,1.0],[657.4,8.98],[657.39,32.13],[657.38,2.01]],[[657.44,9.26],[657.45,0.01],[657.48,5.06],[657.49,6.39]]]
["binance-futures","BNBUSDT",1748736146472,[[657.43,3.44],[657.41,1.0],[657.4,8.98],[657.39,32.13],[657.38,2.01]],[[657.44,9.26],[657.45,0.01],[657.48,5.06],[657.49,6.39],[657.79,36.37]]]
["binance-futures","BNBUSDT",1748736146614,[[657.43,5.07],[657.41,1.0],[657.4,8.98],[657.39,32.13],[657.38,4.41]],[[657.44,9.28],[657.45,0.01],[657.48,5.06],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146657,[[657.43,5.25],[657.41,1.0],[657.4,8.98],[657.39,34.65],[657.38,2.01]],[[657.44,9.28],[657.45,0.01],[657.48,5.06],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146696,[[657.43,9.33],[657.41,1.0],[657.4,8.98],[657.39,34.65],[657.38,2.01]],[[657.44,9.28],[657.45,0.01],[657.48,5.06],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146799,[[657.43,15.88],[657.4,8.98],[657.39,29.12],[657.38,2.01]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146813,[[657.43,15.88],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.32,8.36]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146909,[[657.43,15.88],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.33,9.14]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736146946,[[657.43,15.73],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.33,9.14]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147190,[[657.43,15.73],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.34,8.55]],[[657.44,9.29],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147209,[[657.43,15.73],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.35,4.71]],[[657.44,9.29],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147375,[[657.43,15.75],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.35,4.71]],[[657.44,9.29],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147498,[[657.43,15.75],[657.4,8.98],[657.39,29.12],[657.38,2.01],[657.36,9.31]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147572,[[657.43,15.75],[657.4,8.98],[657.39,28.4],[657.38,2.01],[657.36,9.31]],[[657.44,9.28],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147872,[[657.43,15.75],[657.4,8.98],[657.39,28.4],[657.38,2.01],[657.36,9.31]],[[657.44,9.27],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736147972,[[657.43,15.77],[657.4,8.98],[657.39,28.4],[657.38,2.01],[657.36,9.31]],[[657.44,9.27],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736148018,[[657.43,15.77],[657.4,8.98],[657.39,28.4],[657.38,2.01],[657.36,11.93]],[[657.44,9.27],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736148086,[[657.43,15.76],[657.42,0.02],[657.4,8.98],[657.39,28.4],[657.38,2.01]],[[657.44,9.27],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.14]]]
["binance-futures","BNBUSDT",1748736148174,[[657.43,15.76],[657.42,0.02],[657.4,8.98],[657.39,30.64],[657.38,4.49]],[[657.44,9.27],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148335,[[657.43,15.76],[657.42,0.02],[657.4,8.98],[657.39,28.4],[657.38,2.01]],[[657.44,5.69],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148393,[[657.43,15.76],[657.42,0.02],[657.4,8.98],[657.39,30.64],[657.38,4.49]],[[657.44,5.64],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148437,[[657.43,15.74],[657.42,0.02],[657.4,8.98],[657.39,30.64],[657.38,4.49]],[[657.44,4.52],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148488,[[657.43,15.76],[657.42,0.02],[657.4,8.98],[657.39,30.64],[657.38,4.49]],[[657.44,4.52],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148581,[[657.43,15.63],[657.42,0.02],[657.4,8.98],[657.39,30.64],[657.38,4.49]],[[657.44,5.62],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148638,[[657.43,15.54],[657.42,0.02],[657.4,8.98],[657.39,28.4],[657.38,2.01]],[[657.44,5.62],[657.45,0.01],[657.48,5.07],[657.49,6.8],[657.51,5.15]]]
["binance-futures","BNBUSDT",1748736148821,[[657.43,15.54],[657.42,0.02],[657.4,8.98],[657.39,28.4],[657.38,2.01]],[[657.44,0.46],[657.45,0.01],[657.48,5.07],[657.49,3.01],[657.5,27.29]]]
["binance-futures","BNBUSDT",1748736148868,[[657.47,6.66],[657.44,1.15],[657.43,12.05],[657.42,0.63],[657.4,8.98]],[[657.48,5.07],[657.49,0.61],[657.5,27.29],[657.51,0.72],[657.54,3.86]]]
["binance-futures","BNBUSDT",1748736148923,[[657.47,50.26],[657.46,1.81],[657.45,1.83],[657.44,9.83],[657.43,9.09]],[[657.48,6.16],[657.49,0.61],[657.5,24.24],[657.51,0.7],[657.54,3.86]]]
["binance-futures","BNBUSDT",1748736148974,[[657.47,24.73],[657.46,1.81],[657.45,4.74],[657.44,5.93],[657.43,7.26]],[[657.48,9.54],[657.49,0.61],[657.5,24.24],[657.51,0.7],[657.54,3.86]]]
["binance-futures","BNBUSDT",1748736149024,[[657.47,24.97],[657.46,1.81],[657.45,3.88],[657.44,5.93],[657.43,7.05]],[[657.48,9.54],[657.49,0.61],[657.5,24.24],[657.51,0.7],[657.54,3.86]]]
["binance-futures","BNBUSDT",1748736149083,[[657.47,23.34],[657.45,2.07],[657.44,4.12],[657.43,5.24]],[[657.48,9.57],[657.49,0.61],[657.5,24.24],[657.51,0.7],[657.54,8.09]]]
["binance-futures","BNBUSDT",1748736149137,[[657.43,17.29],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,25.35],[657.47,4.03],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149185,[[657.43,17.32],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,15.64],[657.47,4.03],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149236,[[657.43,17.33],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,15.64],[657.47,4.04],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149274,[[657.43,17.33],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,9.28],[657.47,0.01],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149596,[[657.43,17.18],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,9.28],[657.47,0.01],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149655,[[657.43,17.32],[657.42,0.03],[657.4,9.02],[657.39,28.39],[657.38,4.95]],[[657.44,9.3],[657.47,0.01],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149820,[[657.43,17.32],[657.42,0.03],[657.41,4.0],[657.4,9.02],[657.39,28.39]],[[657.44,9.3],[657.47,0.01],[657.48,4.73],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736149906,[[657.43,17.32],[657.42,0.03],[657.41,4.0],[657.4,9.02],[657.39,28.39]],[[657.44,9.3],[657.47,0.01],[657.48,4.74],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736150077,[[657.43,17.32],[657.42,0.64],[657.41,4.0],[657.4,9.02],[657.39,28.39]],[[657.44,9.3],[657.47,0.01],[657.48,4.74],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736150289,[[657.43,18.28],[657.42,0.64],[657.41,4.08],[657.4,9.02],[657.39,28.39]],[[657.44,8.18],[657.47,0.01],[657.48,4.74],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736150406,[[657.43,18.87],[657.42,0.64],[657.41,4.08],[657.4,9.02],[657.39,28.39]],[[657.44,0.06],[657.47,0.01],[657.48,4.74],[657.49,4.66],[657.5,24.24]]]
["binance-futures","BNBUSDT",1748736150461,[[657.47,7.58],[657.46,8.83],[657.43,4.23],[657.42,5.08],[657.41,10.56]],[[657.48,4.73],[657.49,0.92],[657.5,24.24],[657.51,10.24],[657.57,14.56]]]
["binance-futures","BNBUSDT",1748736150512,[[657.47,11.71],[657.43,4.23],[657.42,2.82],[657.41,10.56]],[[657.48,9.57],[657.49,6.09],[657.5,24.24],[657.51,0.7],[657.54,6.82]]]
["binance-futures","BNBUSDT",1748736150559,[[657.47,11.71],[657.43,4.23],[657.42,2.82],[657.41,10.56],[657.32,13.09]],[[657.48,9.57],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.82]]]
["binance-futures","BNBUSDT",1748736150593,[[657.47,11.71],[657.43,4.23],[657.42,2.82],[657.41,10.56],[657.36,15.58]],[[657.48,9.57],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.26]]]
["binance-futures","BNBUSDT",1748736150725,[[657.47,12.4],[657.43,3.54],[657.42,2.82],[657.41,10.56],[657.36,15.58]],[[657.48,9.57],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.26]]]
["binance-futures","BNBUSDT",1748736150843,[[657.47,12.39],[657.43,3.52],[657.42,2.82],[657.41,10.56],[657.36,15.58]],[[657.48,9.57],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.26]]]
["binance-futures","BNBUSDT",1748736150897,[[657.47,12.43],[657.44,0.01],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.0],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.26]]]
["binance-futures","BNBUSDT",1748736150943,[[657.47,12.43],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.0],[657.49,4.66],[657.5,24.24],[657.51,0.7],[657.54,6.26]]]
["binance-futures","BNBUSDT",1748736150973,[[657.47,12.43],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.0],[657.49,4.66],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151077,[[657.47,12.43],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.03],[657.49,4.66],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151167,[[657.47,12.5],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.03],[657.49,4.66],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151242,[[657.47,11.97],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,10.56]],[[657.48,5.03],[657.49,4.66],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151273,[[657.47,11.97],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,8.39]],[[657.48,5.03],[657.49,4.66],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151327,[[657.47,11.97],[657.44,3.73],[657.43,5.76],[657.42,19.01],[657.41,8.39]],[[657.48,5.03],[657.49,0.92],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151454,[[657.47,11.97],[657.44,3.73],[657.43,5.76],[657.42,14.64],[657.41,6.21]],[[657.48,8.7],[657.49,4.62],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151495,[[657.47,12.14],[657.44,3.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151548,[[657.47,12.14],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.94],[657.51,0.7],[657.53,0.28]]]
["binance-futures","BNBUSDT",1748736151806,[[657.47,7.24],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.94],[657.51,2.95],[657.53,2.82]]]
["binance-futures","BNBUSDT",1748736151993,[[657.47,6.97],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152096,[[657.47,6.97],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152196,[[657.47,6.94],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152244,[[657.47,6.92],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.31]]]
["binance-futures","BNBUSDT",1748736152308,[[657.47,6.95],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.31]]]
["binance-futures","BNBUSDT",1748736152367,[[657.47,11.45],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.72],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152490,[[657.47,11.45],[657.44,2.73],[657.43,3.52],[657.42,14.64],[657.41,4.0]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152527,[[657.47,11.47],[657.46,0.02],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152603,[[657.47,11.47],[657.46,0.05],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152671,[[657.47,12.04],[657.46,0.05],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736152838,[[657.47,12.05],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153172,[[657.47,11.6],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153206,[[657.47,11.69],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,4.62],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153456,[[657.47,11.69],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.68],[657.49,0.92],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153472,[[657.47,11.69],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153596,[[657.47,11.69],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736153644,[[657.47,7.21],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,14.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154008,[[657.47,7.21],[657.46,0.12],[657.44,2.73],[657.43,3.52],[657.42,0.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154068,[[657.47,7.21],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154109,[[657.47,7.26],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,8.63],[657.49,4.58],[657.5,23.72],[657.51,5.55],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154213,[[657.47,7.26],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,5.55],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154259,[[657.47,7.26],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.2],[657.49,4.58],[657.5,23.72],[657.51,5.55],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154320,[[657.47,7.25],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.2],[657.49,4.58],[657.5,23.72],[657.51,5.55],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154430,[[657.47,10.27],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,5.55],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154507,[[657.47,10.28],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,2.95],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154686,[[657.47,10.28],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736154810,[[657.47,10.2],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155107,[[657.47,10.2],[657.46,0.12],[657.44,0.01],[657.43,3.52],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,6.98]]]
["binance-futures","BNBUSDT",1748736155217,[[657.47,11.54],[657.46,0.12],[657.44,0.01],[657.43,2.56],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155272,[[657.47,11.69],[657.46,0.12],[657.44,0.02],[657.43,2.56],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155336,[[657.47,5.75],[657.46,0.12],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155420,[[657.47,5.66],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.22],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155549,[[657.47,4.1],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.2],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155590,[[657.47,4.1],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.58],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155687,[[657.47,4.1],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.59],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736155922,[[657.47,3.79],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.57],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736156472,[[657.47,3.79],[657.46,0.16],[657.44,0.02],[657.43,2.6],[657.42,0.64]],[[657.48,9.93],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736156506,[[657.47,3.79],[657.46,0.16],[657.44,0.02],[657.43,2.48],[657.42,0.64]],[[657.48,9.93],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736156580,[[657.47,3.78],[657.46,0.16],[657.44,0.02],[657.43,2.48],[657.42,0.64]],[[657.48,9.93],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736156638,[[657.47,3.9],[657.46,0.16],[657.44,0.02],[657.43,2.48],[657.42,0.64]],[[657.48,9.93],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736157280,[[657.47,3.98],[657.46,0.16],[657.44,0.02],[657.43,2.48],[657.42,0.64]],[[657.48,9.93],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736157392,[[657.47,3.98],[657.46,0.16],[657.44,0.02],[657.43,2.48],[657.42,0.64]],[[657.48,9.94],[657.49,4.58],[657.5,23.72],[657.51,4.72],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736157558,[[657.47,3.28],[657.46,0.16],[657.44,0.02],[657.43,0.07],[657.42,0.03]],[[657.48,13.16],[657.49,4.58],[657.5,25.58],[657.51,6.96],[657.52,6.98]]]
["binance-futures","BNBUSDT",1748736157610,[[657.47,3.28],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,25.58],[657.51,6.96],[657.52,6.98]]]
["binance-futures","BNBUSDT",1748736157710,[[657.47,3.28],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,25.58],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736157806,[[657.47,3.27],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,25.58],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736157863,[[657.47,3.27],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158289,[[657.47,3.24],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,28.63],[657.51,7.22],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158298,[[657.47,3.24],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.16],[657.49,4.58],[657.5,28.63],[657.51,7.23],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158369,[[657.47,3.24],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,12.99],[657.49,4.58],[657.5,28.63],[657.51,4.71],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158439,[[657.47,3.24],[657.46,0.16],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.03],[657.49,4.58],[657.5,28.63],[657.51,4.71],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158621,[[657.47,3.24],[657.46,0.23],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.03],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158945,[[657.47,2.99],[657.46,0.23],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,13.03],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736158997,[[657.47,2.99],[657.46,0.23],[657.45,1.0],[657.44,0.02],[657.43,0.07]],[[657.48,18.61],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159093,[[657.47,2.99],[657.46,0.23],[657.44,1.02],[657.43,0.07]],[[657.48,18.61],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159149,[[657.47,3.0],[657.46,0.23],[657.44,1.02],[657.43,0.07],[525.98,0.04]],[[657.48,18.62],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159236,[[657.47,3.0],[657.46,0.23],[657.44,1.02],[657.43,0.07],[525.98,0.02]],[[657.48,18.75],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159308,[[657.47,3.0],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.26,4.61]],[[657.48,18.84],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159401,[[657.47,2.31],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.26,4.61]],[[657.48,18.82],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159454,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.26,4.61]],[[657.48,18.84],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159486,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.26,4.61]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736159962,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.27,2.45]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160034,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.07],[657.27,0.45]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160109,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.06],[657.27,2.81]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160140,[[657.47,2.45],[657.46,0.23],[657.44,1.02],[657.43,0.06],[657.34,14.15]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160211,[[657.47,2.45],[657.46,0.23],[657.44,0.02],[657.43,1.06],[657.34,14.15]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160293,[[657.47,2.45],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.8],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160318,[[657.47,2.44],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,19.07],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160356,[[657.47,2.44],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.81],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160517,[[657.47,2.59],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.81],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160570,[[657.47,2.6],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.81],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736160790,[[657.47,2.6],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161079,[[657.47,2.59],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161114,[[657.47,2.6],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161203,[[657.47,2.43],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161260,[[657.47,2.4],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161491,[[657.47,2.38],[657.46,0.23],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161500,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,6.96],[657.52,8.73]]]
["binance-futures","BNBUSDT",1748736161597,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.9],[657.51,6.96],[657.52,31.53]]]
["binance-futures","BNBUSDT",1748736161619,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,11.62],[657.52,31.53]]]
["binance-futures","BNBUSDT",1748736161685,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.9],[657.51,11.62],[657.52,31.53]]]
["binance-futures","BNBUSDT",1748736161751,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,1.03]],[[657.48,18.83],[657.49,4.58],[657.5,28.63],[657.51,11.62],[657.52,31.53]]]
["binance-futures","BNBUSDT",1748736161904,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,26.77],[657.51,7.13],[657.52,28.69]]]
["binance-futures","BNBUSDT",1748736161938,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,26.77],[657.51,5.21],[657.52,28.69]]]
["binance-futures","BNBUSDT",1748736162110,[[657.47,2.43],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,26.87],[657.51,5.21],[657.52,28.69]]]
["binance-futures","BNBUSDT",1748736162293,[[657.47,2.48],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,28.69]]]
["binance-futures","BNBUSDT",1748736162335,[[657.47,2.48],[657.46,0.54],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736162474,[[657.47,2.48],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736163007,[[657.47,2.57],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736163079,[[657.47,3.94],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.83],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736163203,[[657.47,3.94],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,3.43]],[[657.48,18.82],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736163358,[[657.47,5.72],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,6.31]],[[657.48,9.99],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,31.74]]]
["binance-futures","BNBUSDT",1748736163413,[[657.47,6.74],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.65],[657.49,4.58],[657.5,23.82],[657.51,5.21],[657.52,8.94]]]
["binance-futures","BNBUSDT",1748736163471,[[657.47,6.74],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.65],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.94]]]
["binance-futures","BNBUSDT",1748736163861,[[657.47,6.74],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.7],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.94]]]
["binance-futures","BNBUSDT",1748736163964,[[657.47,6.74],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.7],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,11.34]]]
["binance-futures","BNBUSDT",1748736164011,[[657.47,7.84],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.7],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,11.34]]]
["binance-futures","BNBUSDT",1748736164203,[[657.47,7.81],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.7],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,11.34]]]
["binance-futures","BNBUSDT",1748736164326,[[657.47,7.8],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.7],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.29]]]
["binance-futures","BNBUSDT",1748736164392,[[657.47,7.96],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.69],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.29]]]
["binance-futures","BNBUSDT",1748736164417,[[657.47,7.98],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.69],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.29]]]
["binance-futures","BNBUSDT",1748736164501,[[657.47,12.56],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.69],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,8.29]]]
["binance-futures","BNBUSDT",1748736164636,[[657.47,12.42],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.69],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,6.54]]]
["binance-futures","BNBUSDT",1748736164698,[[657.47,12.42],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,5.31]],[[657.48,9.65],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,6.54]]]
["binance-futures","BNBUSDT",1748736164808,[[657.47,12.42],[657.46,0.62],[657.44,0.02],[657.43,2.29],[657.42,2.91]],[[657.48,9.64],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,6.54]]]
["binance-futures","BNBUSDT",1748736164840,[[657.47,12.41],[657.46,0.62],[657.44,0.02],[657.43,0.06],[657.42,2.91]],[[657.48,9.64],[657.49,4.58],[657.5,23.82],[657.51,2.47],[657.52,6.54]]]
["binance-futures","BNBUSDT",1748736165047,[[657.47,19.84],[657.46,2.34],[657.45,3.77],[657.44,3.79],[657.43,7.24]],[[657.48,4.21],[657.49,0.31],[657.5,3.82],[657.51,0.7],[657.52,4.14]]]
["binance-futures","BNBUSDT",1748736165098,[[657.53,22.03],[657.52,9.77],[657.5,3.61],[657.49,8.12],[657.48,23.36]],[[657.54,1.19],[657.55,1.05],[657.56,4.16],[657.57,6.98],[657.58,0.66]]]
["binance-futures","BNBUSDT",1748736165147,[[657.53,22.03],[657.52,9.77],[657.5,3.61],[657.49,8.12],[657.48,23.36]],[[657.54,1.19],[657.55,0.74],[657.56,4.16],[657.57,6.98],[657.58,0.66]]]
["binance-futures","BNBUSDT",1748736165202,[[657.53,40.92],[657.52,9.77],[657.5,3.61],[657.49,8.12],[657.48,23.36]],[[657.54,1.22],[657.55,0.74],[657.56,4.16],[657.57,6.98],[657.58,0.66]]]
["binance-futures","BNBUSDT",1748736165255,[[657.54,10.16],[657.53,30.48],[657.52,5.56],[657.5,3.61],[657.49,2.56]],[[657.55,1.27],[657.56,4.16],[657.57,6.98],[657.58,0.66],[657.64,41.55]]]
["binance-futures","BNBUSDT",1748736165289,[[657.54,7.61],[657.53,23.76],[657.52,5.56],[657.5,6.37],[657.49,2.56]],[[657.55,1.27],[657.56,4.16],[657.57,6.98],[657.58,0.66],[657.64,36.98]]]
["binance-futures","BNBUSDT",1748736165355,[[657.54,7.61],[657.53,23.76],[657.52,5.56],[657.5,6.37],[657.49,2.56]],[[657.55,4.93],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.64,36.98]]]
["binance-futures","BNBUSDT",1748736165399,[[657.54,7.77],[657.53,23.76],[657.52,5.56],[657.5,6.37],[657.49,2.56]],[[657.55,4.96],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.64,36.98]]]
["binance-futures","BNBUSDT",1748736165455,[[657.54,7.92],[657.53,23.76],[657.52,5.56],[657.5,5.62],[657.49,2.56]],[[657.55,4.96],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.64,36.98]]]
["binance-futures","BNBUSDT",1748736165517,[[657.54,8.19],[657.53,23.68],[657.52,5.56],[657.5,5.62],[657.49,2.56]],[[657.55,4.96],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.62,32.88]]]
["binance-futures","BNBUSDT",1748736165572,[[657.54,8.19],[657.53,23.68],[657.52,5.56],[657.5,5.62],[657.49,2.56]],[[657.55,4.96],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.62,23.33]]]
["binance-futures","BNBUSDT",1748736165710,[[657.54,8.21],[657.53,23.66],[657.52,5.56],[657.5,5.62],[657.49,2.56]],[[657.55,4.97],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.62,23.33]]]
["binance-futures","BNBUSDT",1748736165767,[[657.54,8.21],[657.53,23.66],[657.52,5.56],[657.51,3.05],[657.5,3.61]],[[657.55,4.97],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.62,23.33]]]
["binance-futures","BNBUSDT",1748736165808,[[657.54,12.88],[657.53,23.66],[657.52,5.56],[657.51,3.05],[657.5,3.61]],[[657.55,4.99],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736165900,[[657.54,8.77],[657.53,23.66],[657.52,5.56],[657.51,3.05],[657.5,3.61]],[[657.55,24.99],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736165957,[[657.54,8.75],[657.53,20.06],[657.52,5.56],[657.5,3.61]],[[657.55,24.99],[657.56,4.14],[657.57,6.96],[657.58,0.65],[657.59,5.26]]]
["binance-futures","BNBUSDT",1748736166006,[[657.54,1.15],[657.53,20.06],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,26.96],[657.56,4.14],[657.57,8.82],[657.58,0.65],[657.59,5.26]]]
["binance-futures","BNBUSDT",1748736166099,[[657.54,1.15],[657.53,20.06],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,26.96],[657.56,4.14],[657.57,5.92],[657.58,0.65],[657.59,5.26]]]
["binance-futures","BNBUSDT",1748736166163,[[657.54,0.99],[657.53,20.06],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,26.96],[657.56,4.14],[657.57,9.04],[657.58,0.65],[657.59,5.26]]]
["binance-futures","BNBUSDT",1748736166274,[[657.54,0.99],[657.53,20.06],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,28.18],[657.56,4.14],[657.57,9.04],[657.58,0.65],[657.59,5.26]]]
["binance-futures","BNBUSDT",1748736166333,[[657.54,1.27],[657.53,20.06],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,28.2],[657.56,4.14],[657.57,9.04],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736166366,[[657.54,1.27],[657.53,20.14],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,28.2],[657.56,4.14],[657.57,9.04],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736166489,[[657.54,6.39],[657.53,20.14],[657.52,5.56],[657.5,0.02],[657.49,3.56]],[[657.55,26.85],[657.56,4.14],[657.57,7.18],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736166579,[[657.54,6.39],[657.53,20.14],[657.52,5.56],[657.5,0.01],[657.49,3.56]],[[657.55,26.85],[657.56,4.14],[657.57,7.18],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736166766,[[657.54,9.41],[657.53,20.14],[657.52,5.56],[657.5,0.01],[657.49,3.56]],[[657.55,26.85],[657.56,4.14],[657.57,7.18],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736166850,[[657.54,9.41],[657.53,20.14],[657.52,5.56],[657.5,0.01],[657.49,3.56]],[[657.55,26.84],[657.56,4.14],[657.57,7.18],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167103,[[657.54,9.41],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,26.84],[657.56,4.14],[657.57,6.91],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167161,[[657.54,9.22],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.05],[657.56,4.14],[657.57,6.91],[657.58,0.65],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167203,[[657.54,9.18],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.05],[657.56,5.74],[657.57,8.77],[657.58,2.9],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167259,[[657.54,9.21],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.02],[657.56,5.74],[657.57,8.77],[657.58,2.9],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167409,[[657.54,9.62],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.02],[657.56,5.74],[657.57,8.33],[657.58,2.9],[657.59,2.42]]]
["binance-futures","BNBUSDT",1748736167580,[[657.54,7.19],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.02],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736167629,[[657.54,7.26],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.02],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736167981,[[657.54,7.26],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.01],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736168066,[[657.54,11.34],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.01],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736168118,[[657.54,11.38],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,23.01],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736168224,[[657.54,11.52],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,21.92],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.02]]]
["binance-futures","BNBUSDT",1748736168318,[[657.54,11.52],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,21.92],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.7]]]
["binance-futures","BNBUSDT",1748736168371,[[657.54,11.52],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,21.88],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.7]]]
["binance-futures","BNBUSDT",1748736168447,[[657.54,11.52],[657.53,20.14],[657.52,5.56],[657.51,0.01],[657.5,0.01]],[[657.55,21.89],[657.56,4.14],[657.57,6.47],[657.58,0.65],[657.59,0.7]]]
["binance-futures","BNBUSDT",1748736168710,[[657.57,41.4],[657.56,1.12],[657.55,15.54],[657.54,16.87],[657.53,21.21]],[[657.58,0.65],[657.59,0.72],[657.6,23.16],[657.61,2.11],[657.62,10.29]]]
["binance-futures","BNBUSDT",1748736168761,[[657.57,41.88],[657.56,5.98],[657.55,12.09],[657.54,16.37],[657.53,21.21]],[[657.58,0.65],[657.59,0.72],[657.6,0.36],[657.61,0.11],[657.62,10.29]]]
["binance-futures","BNBUSDT",1748736168813,[[657.57,42.32],[657.56,5.98],[657.55,12.09],[657.54,15.96],[657.53,21.21]],[[657.58,1.6],[657.59,0.72],[657.6,0.36],[657.61,2.01],[657.62,0.14]]]
["binance-futures","BNBUSDT",1748736168861,[[657.57,42.32],[657.56,5.98],[657.55,12.09],[657.54,15.96],[657.53,21.21]],[[657.58,1.6],[657.59,0.04],[657.6,4.27],[657.61,0.11],[657.62,0.82]]]
["binance-futures","BNBUSDT",1748736168918,[[657.57,42.8],[657.56,5.98],[657.55,12.09],[657.54,15.48],[657.53,21.21]],[[657.58,1.63],[657.59,0.04],[657.6,4.27],[657.61,0.11],[657.62,0.82]]]
["binance-futures","BNBUSDT",1748736168969,[[657.61,26.38],[657.6,0.02],[657.59,12.79],[657.57,6.94],[657.56,6.03]],[[657.62,0.81],[657.63,0.01],[657.64,5.06],[657.65,0.93],[657.67,2.75]]]
["binance-futures","BNBUSDT",1748736169023,[[657.63,9.36],[657.62,3.54],[657.6,2.64],[657.59,6.71],[657.57,6.94]],[[657.64,5.06],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.7,6.9]]]
["binance-futures","BNBUSDT",1748736169077,[[657.63,9.4],[657.6,0.63],[657.59,6.71],[657.57,6.94]],[[657.64,8.75],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.7,6.9]]]
["binance-futures","BNBUSDT",1748736169129,[[657.63,9.47],[657.6,0.63],[657.59,6.71],[657.57,6.94],[657.54,17.99]],[[657.64,8.75],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.69,12.03]]]
["binance-futures","BNBUSDT",1748736169183,[[657.63,10.1],[657.6,0.63],[657.59,6.71],[657.57,6.31],[657.56,2.13]],[[657.64,9.09],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,29.4]]]
["binance-futures","BNBUSDT",1748736169236,[[657.63,13.16],[657.6,0.63],[657.59,6.71],[657.57,6.29]],[[657.64,9.09],[657.65,2.53],[657.66,7.95],[657.67,5.0],[657.68,29.4]]]
["binance-futures","BNBUSDT",1748736169286,[[657.63,13.16],[657.6,0.63],[657.59,6.71],[657.57,6.29],[657.31,35.46]],[[657.64,9.09],[657.65,2.53],[657.66,7.95],[657.67,5.0],[657.68,29.4]]]
["binance-futures","BNBUSDT",1748736169339,[[657.63,13.59],[657.6,2.58],[657.59,6.71],[657.57,5.88],[657.55,0.63]],[[657.64,9.11],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,30.08]]]
["binance-futures","BNBUSDT",1748736169393,[[657.63,10.97],[657.6,1.97],[657.59,6.71],[657.57,5.88],[657.56,2.4]],[[657.64,9.09],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,27.68]]]
["binance-futures","BNBUSDT",1748736169442,[[657.63,11.47],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.4]],[[657.64,9.11],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,27.68]]]
["binance-futures","BNBUSDT",1748736169532,[[657.63,11.47],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.4]],[[657.64,31.89],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,27.68]]]
["binance-futures","BNBUSDT",1748736169721,[[657.63,11.47],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,51.91],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,27.68]]]
["binance-futures","BNBUSDT",1748736169773,[[657.63,11.47],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,51.91],[657.65,0.93],[657.66,7.95],[657.67,5.0],[657.68,30.54]]]
["binance-futures","BNBUSDT",1748736169821,[[657.63,11.46],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,51.91],[657.65,0.93],[657.66,7.95],[657.67,5.0],[657.68,29.86]]]
["binance-futures","BNBUSDT",1748736169964,[[657.63,11.46],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,51.91],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,28.75]]]
["binance-futures","BNBUSDT",1748736170230,[[657.63,13.72],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,52.0],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,28.75]]]
["binance-futures","BNBUSDT",1748736170282,[[657.63,13.73],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,52.02],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,28.75]]]
["binance-futures","BNBUSDT",1748736170316,[[657.63,13.76],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,52.02],[657.65,0.93],[657.66,6.09],[657.67,2.75],[657.68,28.75]]]
["binance-futures","BNBUSDT",1748736170400,[[657.63,12.25],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,5.41]],[[657.64,52.03],[657.65,0.93],[657.66,6.09],[657.67,2.76],[657.68,28.75]]]
["binance-futures","BNBUSDT",1748736170455,[[657.63,11.13],[657.62,0.08],[657.6,1.97],[657.59,6.71],[657.57,1.81]],[[657.64,52.03],[657.65,2.53],[657.66,7.95],[657.67,5.01],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170510,[[657.63,11.13],[657.62,0.08],[657.61,1.0],[657.6,0.02],[657.59,0.09]],[[657.64,52.03],[657.65,2.53],[657.66,7.95],[657.67,5.01],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170602,[[657.63,11.13],[657.62,0.08],[657.6,1.02],[657.59,0.09]],[[657.64,52.03],[657.65,2.53],[657.66,7.95],[657.67,5.01],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170689,[[657.63,11.13],[657.62,0.08],[657.6,1.02],[657.59,0.09],[657.58,0.01]],[[657.64,52.03],[657.65,2.53],[657.66,7.95],[657.67,3.72],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170793,[[657.63,11.13],[657.62,0.08],[657.6,1.02],[657.59,0.09],[657.58,0.01]],[[657.64,52.02],[657.65,2.53],[657.66,7.95],[657.67,3.72],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170879,[[657.63,14.45],[657.62,0.08],[657.6,1.02],[657.59,0.09],[657.58,0.01]],[[657.64,52.03],[657.65,2.53],[657.66,7.95],[657.67,3.72],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736170942,[[657.63,14.45],[657.62,0.08],[657.6,1.02],[657.59,0.09],[657.58,0.01]],[[657.64,52.03],[657.65,1.62],[657.66,7.95],[657.67,3.71],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736171041,[[657.63,10.32],[657.62,0.08],[657.6,1.02],[657.59,0.09],[657.58,0.01]],[[657.64,53.36],[657.65,1.62],[657.66,7.95],[657.67,3.71],[657.68,31.61]]]
["binance-futures","BNBUSDT",1748736171099,[[657.63,10.3],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,53.38],[657.65,1.89],[657.66,9.7],[657.67,3.71],[657.68,29.86]]]
["binance-futures","BNBUSDT",1748736171151,[[657.63,10.29],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,53.42],[657.65,1.62],[657.66,9.7],[657.67,3.71],[657.68,29.86]]]
["binance-futures","BNBUSDT",1748736171202,[[657.63,11.28],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,53.42],[657.65,1.62],[657.66,9.7],[657.67,3.71],[657.68,29.86]]]
["binance-futures","BNBUSDT",1748736171314,[[657.63,11.28],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,51.85],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171369,[[657.63,11.29],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,51.19],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171420,[[657.63,12.43],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,51.19],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171475,[[657.63,11.31],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,51.19],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171627,[[657.63,16.63],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,50.85],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171679,[[657.63,16.64],[657.62,0.08],[657.6,0.02],[657.59,0.09],[657.58,1.01]],[[657.64,50.81],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171736,[[657.63,16.62],[657.62,0.08],[657.6,0.03],[657.59,0.09],[657.58,1.01]],[[657.64,27.86],[657.65,0.02],[657.66,7.84],[657.67,1.46],[657.68,27.0]]]
["binance-futures","BNBUSDT",1748736171790,[[657.63,16.64],[657.62,0.08],[657.6,0.03],[657.59,1.09],[657.58,0.01]],[[657.64,27.79],[657.65,0.02],[657.66,6.09],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736171852,[[657.63,16.64],[657.62,0.08],[657.6,0.03],[657.59,1.09],[657.58,0.01]],[[657.64,27.81],[657.65,0.02],[657.66,1.86],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736171907,[[657.63,16.93],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.81],[657.65,0.02],[657.66,1.86],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736171946,[[657.63,16.92],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.81],[657.65,0.02],[657.66,1.86],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736171991,[[657.63,16.92],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.81],[657.65,0.02],[657.66,1.86],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172144,[[657.63,19.98],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.81],[657.65,0.02],[657.66,1.86],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172194,[[657.63,19.98],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.81],[657.65,0.02],[657.66,0.63],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172258,[[657.63,19.98],[657.62,0.08],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.78],[657.65,0.02],[657.66,0.63],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172408,[[657.63,19.98],[657.62,0.41],[657.61,0.01],[657.6,0.03],[657.59,1.09]],[[657.64,27.78],[657.65,0.02],[657.66,0.63],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172476,[[657.63,21.0],[657.62,0.41],[657.61,0.61],[657.6,0.64],[657.59,1.09]],[[657.64,4.06],[657.65,0.02],[657.66,0.63],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172527,[[657.63,25.98],[657.62,0.41],[657.61,0.61],[657.6,0.64],[657.59,0.09]],[[657.64,0.85],[657.65,0.02],[657.66,0.63],[657.67,1.46],[657.68,4.2]]]
["binance-futures","BNBUSDT",1748736172580,[[657.65,5.18],[657.63,27.53],[657.62,0.41],[657.61,0.61],[657.6,4.35]],[[657.68,3.6],[657.7,0.48],[657.73,9.12],[657.75,32.78],[657.78,10.75]]]
["binance-futures","BNBUSDT",1748736172630,[[657.67,20.18],[657.66,10.29],[657.65,6.68],[657.64,14.21],[657.63,17.76]],[[657.68,31.31],[657.7,4.34],[657.73,24.7],[657.75,32.38],[657.77,9.19]]]
["binance-futures","BNBUSDT",1748736172686,[[657.67,22.54],[657.66,8.31],[657.64,3.71],[657.63,17.7]],[[657.68,31.31],[657.69,0.12],[657.7,4.32],[657.71,4.3],[657.73,24.7]]]
["binance-futures","BNBUSDT",1748736172722,[[657.67,44.0],[657.66,5.72],[657.64,3.71],[657.63,16.25],[657.56,0.15]],[[657.68,31.34],[657.69,0.12],[657.7,2.75],[657.71,4.34],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736172788,[[657.67,10.0],[657.66,3.51],[657.64,6.15],[657.63,16.1],[657.56,0.15]],[[657.68,31.34],[657.69,0.12],[657.7,2.75],[657.71,4.34],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736172841,[[657.67,10.57],[657.66,3.51],[657.64,6.15],[657.63,15.64],[657.56,0.15]],[[657.68,31.33],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736172956,[[657.67,11.07],[657.66,3.51],[657.64,6.15],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736172983,[[657.67,11.07],[657.66,3.51],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736173065,[[657.67,11.16],[657.66,3.51],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.1]]]
["binance-futures","BNBUSDT",1748736173071,[[657.67,11.16],[657.66,3.51],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,24.94]]]
["binance-futures","BNBUSDT",1748736173224,[[657.67,11.13],[657.66,3.6],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,24.94]]]
["binance-futures","BNBUSDT",1748736173247,[[657.67,11.1],[657.66,3.6],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.35],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,24.94]]]
["binance-futures","BNBUSDT",1748736173372,[[657.67,11.1],[657.66,3.6],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.32],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,24.95]]]
["binance-futures","BNBUSDT",1748736173403,[[657.67,11.1],[657.66,3.6],[657.64,5.53],[657.63,12.13],[657.59,3.12]],[[657.68,31.32],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.11]]]
["binance-futures","BNBUSDT",1748736173545,[[657.67,11.1],[657.66,3.6],[657.64,5.53],[657.63,12.14],[657.59,3.12]],[[657.68,31.32],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.11]]]
["binance-futures","BNBUSDT",1748736173860,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.61],[657.59,3.12]],[[657.68,31.33],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,9.11]]]
["binance-futures","BNBUSDT",1748736173946,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.61],[657.59,3.12]],[[657.68,31.33],[657.69,0.12],[657.7,2.75],[657.71,4.3],[657.73,25.84]]]
["binance-futures","BNBUSDT",1748736174008,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.61],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,2.75],[657.71,4.3],[657.73,25.84]]]
["binance-futures","BNBUSDT",1748736174065,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.61],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,2.75],[657.71,4.3],[657.73,9.11]]]
["binance-futures","BNBUSDT",1748736174111,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.61],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.61],[657.71,4.3],[657.72,13.84]]]
["binance-futures","BNBUSDT",1748736174165,[[657.67,11.9],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.61],[657.71,4.3],[657.72,13.84]]]
["binance-futures","BNBUSDT",1748736174208,[[657.67,11.93],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.61],[657.71,4.3],[657.72,13.84]]]
["binance-futures","BNBUSDT",1748736174277,[[657.67,11.93],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.61],[657.71,4.3],[657.72,15.59]]]
["binance-futures","BNBUSDT",1748736174314,[[657.67,12.19],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.61],[657.71,4.3],[657.72,15.59]]]
["binance-futures","BNBUSDT",1748736174429,[[657.67,31.05],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,0.46],[657.71,4.3],[657.72,12.73]]]
["binance-futures","BNBUSDT",1748736174491,[[657.67,33.97],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,3.01],[657.71,4.3],[657.72,24.27]]]
["binance-futures","BNBUSDT",1748736174540,[[657.67,34.0],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,3.01],[657.71,4.3],[657.72,24.27]]]
["binance-futures","BNBUSDT",1748736174614,[[657.67,33.98],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,3.01],[657.71,4.3],[657.72,24.27]]]
["binance-futures","BNBUSDT",1748736174759,[[657.67,32.86],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.87],[657.71,4.3],[657.72,27.13]]]
["binance-futures","BNBUSDT",1748736174787,[[657.67,34.0],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.59,3.12]],[[657.68,31.33],[657.69,3.92],[657.7,4.87],[657.71,4.3],[657.72,27.13]]]
["binance-futures","BNBUSDT",1748736174979,[[657.67,33.99],[657.66,3.6],[657.64,5.53],[657.63,11.57],[657.62,3.46]],[[657.68,31.33],[657.69,3.92],[657.7,4.87],[657.71,4.3],[657.72,27.13]]]
["binance-futures","BNBUSDT",1748736175042,[[657.67,39.27],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,12.94],[657.69,3.92],[657.7,3.01],[657.71,4.3],[657.72,24.27]]]
["binance-futures","BNBUSDT",1748736175092,[[657.67,41.95],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,11.33],[657.69,3.92],[657.7,0.46],[657.71,4.3],[657.72,7.23]]]
["binance-futures","BNBUSDT",1748736175153,[[657.67,41.93],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,11.33],[657.69,3.92],[657.7,0.46],[657.71,4.3],[657.72,7.23]]]
["binance-futures","BNBUSDT",1748736175208,[[657.67,41.95],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,7.6],[657.69,3.92],[657.7,0.46],[657.71,2.3],[657.72,7.23]]]
["binance-futures","BNBUSDT",1748736175260,[[657.67,41.95],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,3.6],[657.69,3.92],[657.7,0.46],[657.71,2.3],[657.72,7.23]]]
["binance-futures","BNBUSDT",1748736175363,[[657.67,41.92],[657.66,2.6],[657.64,5.53],[657.63,9.27],[657.62,3.46]],[[657.68,3.6],[657.69,3.92],[657.7,0.46],[657.71,2.3],[657.72,7.23]]]
["binance-futures","BNBUSDT",1748736175419,[[657.68,41.97],[657.67,29.04],[657.66,3.21],[657.65,0.01],[657.64,5.53]],[[657.69,3.95],[657.7,0.46],[657.71,2.3],[657.72,4.87],[657.74,0.31]]]
["binance-futures","BNBUSDT",1748736175471,[[657.68,42.45],[657.67,30.15],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.95],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175508,[[657.68,42.96],[657.67,29.67],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.95],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175575,[[657.68,43.11],[657.67,29.52],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.95],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175671,[[657.68,43.11],[657.67,29.52],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.96],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175737,[[657.68,43.37],[657.67,29.26],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175772,[[657.68,44.33],[657.67,28.34],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,4.86],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175845,[[657.68,44.57],[657.67,28.06],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175901,[[657.68,45.07],[657.67,27.6],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175962,[[657.68,45.07],[657.67,27.69],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736175979,[[657.68,45.08],[657.67,27.69],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736176180,[[657.68,45.12],[657.67,27.69],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736176215,[[657.68,45.09],[657.67,27.69],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.46],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736176272,[[657.68,45.09],[657.67,27.69],[657.66,3.21],[657.65,0.01],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736176393,[[657.68,45.09],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,1.38]]]
["binance-futures","BNBUSDT",1748736176513,[[657.68,45.09],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736176706,[[657.68,45.17],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736176821,[[657.68,36.26],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736176823,[[657.68,31.96],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.62],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736177019,[[657.68,31.96],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736177080,[[657.68,31.96],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736177220,[[657.68,32.02],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736177310,[[657.68,32.03],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736177486,[[657.68,31.42],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736177537,[[657.68,31.42],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,3.98],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736177777,[[657.68,31.38],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,4.16],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736177980,[[657.68,31.37],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,4.16],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736178094,[[657.68,32.45],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,4.18],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736178145,[[657.68,32.36],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,4.18],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,3.09]]]
["binance-futures","BNBUSDT",1748736178204,[[657.68,96.83],[657.67,27.79],[657.66,3.21],[657.65,0.02],[657.64,3.71]],[[657.69,4.18],[657.7,0.16],[657.71,2.3],[657.72,5.07],[657.73,0.69]]]
["binance-futures","BNBUSDT",1748736178261,[[657.72,35.01],[657.71,17.3],[657.7,0.01],[657.69,29.88],[657.68,71.17]],[[657.73,0.05],[657.74,0.31],[657.76,7.58],[657.77,1.94],[657.79,3.56]]]
["binance-futures","BNBUSDT",1748736178312,[[657.72,36.28],[657.71,14.28],[657.7,0.01],[657.69,29.89],[657.68,70.36]],[[657.73,0.05],[657.75,1.26],[657.76,7.58],[657.77,1.94],[657.78,8.51]]]
["binance-futures","BNBUSDT",1748736178358,[[657.74,25.53],[657.73,9.57],[657.72,8.99],[657.71,9.22],[657.7,0.01]],[[657.75,0.92],[657.76,7.58],[657.77,1.94],[657.78,6.01],[657.82,23.46]]]
["binance-futures","BNBUSDT",1748736178415,[[657.75,18.72],[657.74,1.27],[657.72,8.99],[657.71,3.6],[657.7,3.95]],[[657.76,27.58],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178470,[[657.75,18.86],[657.74,1.27],[657.72,8.99],[657.71,3.6],[657.7,3.95]],[[657.76,27.61],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178520,[[657.75,18.85],[657.74,1.27],[657.72,8.99],[657.71,3.6],[657.7,3.95]],[[657.76,27.61],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178572,[[657.75,19.33],[657.74,1.27],[657.72,3.37],[657.71,3.6],[657.7,3.95]],[[657.76,27.61],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178613,[[657.75,22.36],[657.74,1.27],[657.72,3.37],[657.71,3.6],[657.7,1.73]],[[657.76,27.61],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178714,[[657.75,22.89],[657.74,1.27],[657.72,2.88],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178771,[[657.75,24.24],[657.74,1.12],[657.72,1.68],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178823,[[657.75,24.53],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736178972,[[657.75,24.54],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736179114,[[657.75,18.19],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,35.59]]]
["binance-futures","BNBUSDT",1748736179173,[[657.75,18.2],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,35.59]]]
["binance-futures","BNBUSDT",1748736179226,[[657.75,18.17],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,35.59]]]
["binance-futures","BNBUSDT",1748736179324,[[657.75,18.24],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.63],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,35.59]]]
["binance-futures","BNBUSDT",1748736179524,[[657.75,18.24],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.59],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,35.59]]]
["binance-futures","BNBUSDT",1748736179584,[[657.75,18.24],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,1.73]],[[657.76,27.48],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736179617,[[657.75,18.24],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736179772,[[657.75,18.32],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736179811,[[657.75,18.35],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,33.19]]]
["binance-futures","BNBUSDT",1748736179946,[[657.75,18.35],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.94],[657.78,5.99],[657.79,1.39],[657.81,29.77]]]
["binance-futures","BNBUSDT",1748736180072,[[657.75,18.35],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.39],[657.81,32.17]]]
["binance-futures","BNBUSDT",1748736180103,[[657.75,18.34],[657.74,1.12],[657.72,1.39],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.39],[657.81,32.17]]]
["binance-futures","BNBUSDT",1748736180237,[[657.75,18.34],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.39],[657.81,32.55]]]
["binance-futures","BNBUSDT",1748736180319,[[657.75,21.38],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.39],[657.81,32.55]]]
["binance-futures","BNBUSDT",1748736180372,[[657.75,21.38],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.39],[657.81,30.12]]]
["binance-futures","BNBUSDT",1748736180425,[[657.75,21.38],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.38],[657.81,30.12]]]
["binance-futures","BNBUSDT",1748736180572,[[657.75,21.39],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.99],[657.79,1.38],[657.81,30.12]]]
["binance-futures","BNBUSDT",1748736180725,[[657.75,21.39],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.55],[657.79,1.38],[657.81,30.12]]]
["binance-futures","BNBUSDT",1748736180820,[[657.75,21.88],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,2.13]],[[657.76,27.48],[657.77,1.82],[657.78,5.55],[657.79,1.38],[657.81,30.12]]]
["binance-futures","BNBUSDT",1748736180920,[[657.75,25.48],[657.74,1.12],[657.72,1.4],[657.71,5.83],[657.7,4.32]],[[657.76,9.17],[657.77,1.82],[657.78,5.55],[657.79,1.38],[657.8,5.53]]]
["binance-futures","BNBUSDT",1748736180978,[[657.75,29.87],[657.74,1.12],[657.72,4.39],[657.71,5.83],[657.7,2.6]],[[657.76,12.11],[657.77,1.82],[657.78,5.55],[657.79,1.38],[657.8,5.53]]]
["binance-futures","BNBUSDT",1748736181034,[[657.75,16.24],[657.74,1.12],[657.72,4.39],[657.71,5.83],[657.7,2.6]],[[657.76,32.07],[657.77,3.4],[657.78,7.4],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181072,[[657.75,16.24],[657.74,1.12],[657.72,4.39],[657.71,3.6],[657.7,2.6]],[[657.76,32.07],[657.77,3.4],[657.78,7.4],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181136,[[657.75,10.99],[657.74,1.12],[657.72,1.4],[657.71,3.6],[657.7,0.81]],[[657.76,32.1],[657.77,3.4],[657.78,7.67],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181188,[[657.75,10.99],[657.74,1.12],[657.72,1.4],[657.7,0.81]],[[657.76,32.1],[657.77,3.4],[657.78,7.67],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181242,[[657.75,10.99],[657.74,1.12],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.1],[657.77,3.4],[657.78,7.67],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181295,[[657.75,9.96],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.1],[657.77,3.4],[657.78,9.33],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181346,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.1],[657.77,3.4],[657.78,9.33],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181516,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.11],[657.77,3.4],[657.78,9.33],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181525,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.18],[657.77,3.4],[657.78,9.33],[657.79,3.58],[657.8,8.32]]]
["binance-futures","BNBUSDT",1748736181618,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.25],[657.77,3.4],[657.78,9.33],[657.79,5.78],[657.8,11.1]]]
["binance-futures","BNBUSDT",1748736181652,[[657.75,9.99],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.62,5.93]],[[657.76,32.29],[657.77,3.4],[657.78,8.97],[657.79,5.78],[657.8,12.85]]]
["binance-futures","BNBUSDT",1748736181977,[[657.75,12.69],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.67,27.98]],[[657.76,32.29],[657.77,1.82],[657.78,0.9],[657.79,7.97],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182032,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.68,77.17]],[[657.76,32.29],[657.77,1.82],[657.78,0.9],[657.79,7.97],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182134,[[657.75,9.98],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,1.82],[657.78,0.9],[657.79,7.97],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182244,[[657.75,10.27],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,3.4],[657.78,0.9],[657.79,10.18],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182336,[[657.75,10.49],[657.74,1.0],[657.72,0.79],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,3.4],[657.78,0.9],[657.79,10.18],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182425,[[657.75,10.49],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,3.4],[657.78,0.9],[657.79,10.18],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182589,[[657.75,10.49],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,3.4],[657.78,0.9],[657.79,8.5],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182638,[[657.75,9.52],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,74.77]],[[657.76,32.29],[657.77,3.4],[657.78,0.9],[657.79,8.5],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182681,[[657.75,9.5],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,71.17]],[[657.76,32.28],[657.77,3.4],[657.78,0.9],[657.79,8.5],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182771,[[657.75,9.81],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,71.17]],[[657.76,32.3],[657.77,3.4],[657.78,0.9],[657.79,8.5],[657.8,7.28]]]
["binance-futures","BNBUSDT",1748736182833,[[657.75,9.77],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,71.17]],[[657.76,32.3],[657.77,4.98],[657.78,0.9],[657.79,10.7],[657.8,7.48]]]
["binance-futures","BNBUSDT",1748736182886,[[657.75,9.77],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,71.17]],[[657.76,32.3],[657.77,4.98],[657.78,0.9],[657.79,10.7],[657.8,7.48]]]
["binance-futures","BNBUSDT",1748736183053,[[657.75,9.77],[657.74,1.0],[657.72,0.8],[657.7,0.81],[657.68,71.17]],[[657.76,34.65],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183113,[[657.75,9.8],[657.72,0.8],[657.71,1.0],[657.7,0.81],[657.68,71.17]],[[657.76,34.65],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,6.0]]]
["binance-futures","BNBUSDT",1748736183167,[[657.75,9.73],[657.72,0.8],[657.71,1.0],[657.7,0.81],[657.68,71.17]],[[657.76,34.65],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183193,[[657.75,9.89],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,34.67],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183309,[[657.75,9.86],[657.72,0.8],[657.7,1.81],[657.68,71.17],[657.59,4.08]],[[657.76,34.67],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183365,[[657.75,9.9],[657.72,0.8],[657.7,1.81],[657.68,71.17],[657.59,4.08]],[[657.76,34.83],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183506,[[657.75,9.9],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,34.83],[657.77,4.98],[657.78,2.65],[657.79,10.7],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183598,[[657.75,9.99],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,37.89],[657.77,3.4],[657.78,4.5],[657.79,10.7],[657.8,8.51]]]
["binance-futures","BNBUSDT",1748736183704,[[657.75,9.99],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,3.38],[657.78,4.5],[657.79,10.7],[657.8,8.51]]]
["binance-futures","BNBUSDT",1748736183796,[[657.75,10.12],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,3.38],[657.78,4.5],[657.79,10.7],[657.8,8.51]]]
["binance-futures","BNBUSDT",1748736183841,[[657.75,10.08],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,37.49],[657.77,3.38],[657.78,2.65],[657.79,8.5],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736183946,[[657.75,10.07],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,3.38],[657.78,2.65],[657.79,8.5],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736184111,[[657.75,12.18],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,1.8],[657.78,4.5],[657.79,8.5],[657.8,8.52]]]
["binance-futures","BNBUSDT",1748736184165,[[657.75,10.06],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,1.8],[657.78,4.5],[657.79,8.5],[657.8,8.52]]]
["binance-futures","BNBUSDT",1748736184346,[[657.75,10.05],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,37.47],[657.77,1.8],[657.78,2.65],[657.79,6.29],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736184395,[[657.75,10.05],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,34.42],[657.77,1.8],[657.78,5.7],[657.79,6.29],[657.8,5.73]]]
["binance-futures","BNBUSDT",1748736184443,[[657.75,10.05],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,34.42],[657.77,1.8],[657.78,7.55],[657.79,8.5],[657.8,8.52]]]
["binance-futures","BNBUSDT",1748736184643,[[657.75,10.06],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,34.42],[657.77,1.8],[657.78,7.55],[657.79,8.5],[657.8,8.52]]]
["binance-futures","BNBUSDT",1748736185047,[[657.75,10.06],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,71.17]],[[657.76,34.46],[657.77,3.38],[657.78,9.4],[657.79,10.7],[657.8,11.3]]]
["binance-futures","BNBUSDT",1748736185105,[[657.75,11.14],[657.74,0.07],[657.72,4.51],[657.7,1.81],[657.68,70.05]],[[657.76,34.46],[657.77,3.38],[657.78,9.4],[657.79,10.97],[657.8,11.3]]]
["binance-futures","BNBUSDT",1748736185149,[[657.75,11.14],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,70.05]],[[657.76,34.5],[657.77,3.38],[657.78,9.4],[657.79,10.97],[657.8,11.3]]]
["binance-futures","BNBUSDT",1748736185219,[[657.75,11.13],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,70.05]],[[657.76,34.53],[657.77,3.38],[657.78,9.4],[657.79,10.97],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185268,[[657.75,11.1],[657.74,0.07],[657.72,0.8],[657.7,1.81],[657.68,70.05]],[[657.76,34.53],[657.77,6.43],[657.78,13.97],[657.79,10.97],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185294,[[657.75,11.1],[657.74,0.07],[657.72,0.8],[657.7,0.81],[657.69,19.42]],[[657.76,34.53],[657.77,15.81],[657.78,13.97],[657.79,6.05],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185371,[[657.75,11.1],[657.74,0.13],[657.72,0.8],[657.7,0.81],[657.69,19.42]],[[657.76,34.53],[657.77,15.81],[657.78,13.97],[657.79,6.05],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185557,[[657.75,11.1],[657.74,0.13],[657.72,0.8],[657.7,0.81],[657.69,19.42]],[[657.76,34.52],[657.77,16.08],[657.78,13.97],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185612,[[657.75,11.09],[657.74,0.13],[657.72,0.8],[657.7,0.81],[657.69,19.42]],[[657.76,34.52],[657.77,16.08],[657.78,13.97],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185689,[[657.75,11.09],[657.74,0.13],[657.72,0.8],[657.7,0.81],[657.69,19.42]],[[657.76,34.53],[657.77,15.81],[657.78,13.97],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736185793,[[657.75,11.88],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,19.42]],[[657.76,34.53],[657.77,15.81],[657.78,13.97],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736186036,[[657.75,11.88],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,19.42]],[[657.76,34.71],[657.77,15.81],[657.78,13.97],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736186292,[[657.75,11.98],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,19.42]],[[657.76,34.71],[657.77,15.81],[657.78,9.4],[657.79,5.78],[657.8,13.3]]]
["binance-futures","BNBUSDT",1748736186372,[[657.75,11.83],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,19.42]],[[657.76,34.77],[657.77,12.76],[657.78,9.4],[657.79,5.78],[657.8,16.35]]]
["binance-futures","BNBUSDT",1748736186705,[[657.75,11.93],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,21.82]],[[657.76,34.77],[657.77,11.18],[657.78,5.7],[657.79,1.37],[657.8,10.78]]]
["binance-futures","BNBUSDT",1748736186737,[[657.75,11.93],[657.74,0.13],[657.72,0.02],[657.7,0.81],[657.69,21.82]],[[657.76,34.77],[657.77,7.9],[657.78,5.7],[657.79,1.37],[657.8,10.78]]]
["binance-futures","BNBUSDT",1748736186808,[[657.75,13.01],[657.74,0.13],[657.72,3.73],[657.7,0.81],[657.69,21.82]],[[657.76,34.77],[657.77,7.9],[657.78,5.7],[657.79,1.37],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736186878,[[657.75,13.01],[657.74,0.13],[657.72,3.73],[657.7,0.81],[657.69,21.82]],[[657.76,34.77],[657.77,7.9],[657.78,2.65],[657.79,1.37],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736186986,[[657.75,13.04],[657.74,0.13],[657.72,3.73],[657.7,3.06],[657.69,20.82]],[[657.76,34.77],[657.77,7.9],[657.78,0.9],[657.79,1.37],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187038,[[657.75,24.56],[657.74,0.13],[657.72,4.34],[657.7,3.06],[657.69,20.82]],[[657.76,34.77],[657.77,1.8],[657.78,0.9],[657.79,1.37],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187100,[[657.75,22.65],[657.74,0.13],[657.72,4.34],[657.7,3.06],[657.69,20.82]],[[657.76,34.77],[657.77,1.8],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187152,[[657.75,17.72],[657.74,0.13],[657.72,4.34],[657.7,3.06],[657.69,20.82]],[[657.76,34.77],[657.77,1.8],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187207,[[657.75,22.68],[657.74,0.13],[657.72,4.34],[657.7,6.11],[657.69,18.42]],[[657.76,34.77],[657.77,1.8],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187301,[[657.75,22.68],[657.74,0.13],[657.72,4.34],[657.7,6.11],[657.69,18.42]],[[657.76,34.77],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187377,[[657.75,22.68],[657.74,0.13],[657.72,4.34],[657.7,6.11],[657.69,18.42]],[[657.76,34.78],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187735,[[657.75,22.72],[657.74,0.13],[657.72,4.34],[657.7,6.11],[657.69,18.42]],[[657.76,31.09],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736187786,[[657.75,28.17],[657.74,0.13],[657.72,4.34],[657.71,2.25],[657.7,6.11]],[[657.76,30.97],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736188206,[[657.75,28.18],[657.74,0.13],[657.72,4.34],[657.71,2.25],[657.7,6.11]],[[657.76,10.97],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736188258,[[657.75,28.18],[657.74,0.13],[657.73,0.61],[657.72,4.34],[657.71,2.25]],[[657.76,10.97],[657.77,0.83],[657.78,0.9],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736188316,[[657.75,28.18],[657.74,0.13],[657.73,0.61],[657.72,4.34],[657.71,2.25]],[[657.76,7.78],[657.77,0.83],[657.78,0.29],[657.79,5.95],[657.8,7.73]]]
["binance-futures","BNBUSDT",1748736188371,[[657.79,17.93],[657.78,20.33],[657.76,3.72],[657.75,13.2],[657.74,0.14]],[[657.8,1.28],[657.81,0.03],[657.82,3.4],[657.84,6.99],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188418,[[657.79,19.31],[657.78,17.64],[657.76,3.72],[657.75,12.87],[657.74,0.14]],[[657.8,1.29],[657.81,0.03],[657.82,1.35],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188476,[[657.79,38.66],[657.78,18.25],[657.77,0.02],[657.76,3.72],[657.75,12.87]],[[657.8,1.32],[657.81,0.03],[657.82,1.35],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188518,[[657.79,43.66],[657.78,13.25],[657.77,3.07],[657.76,3.73],[657.75,12.87]],[[657.8,1.32],[657.81,0.03],[657.82,1.35],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188585,[[657.79,47.3],[657.78,13.25],[657.77,3.07],[657.76,3.73],[657.75,12.87]],[[657.8,1.32],[657.81,0.03],[657.82,1.35],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188618,[[657.79,47.11],[657.78,13.25],[657.77,3.07],[657.76,3.73],[657.75,12.87]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188698,[[657.79,47.57],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,12.41]],[[657.8,1.3],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188749,[[657.79,47.67],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,12.35]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736188794,[[657.79,48.56],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,11.42]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736189171,[[657.79,48.56],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,11.42]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.57],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736189679,[[657.79,48.63],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,11.35]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736189772,[[657.79,48.63],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,11.37]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736189908,[[657.79,48.63],[657.78,13.25],[657.77,3.05],[657.76,3.73],[657.75,7.37]],[[657.8,1.32],[657.81,0.03],[657.82,1.31],[657.84,4.53],[657.85,1.3]]]
["binance-futures","BNBUSDT",1748736189993,[[657.83,5.33],[657.81,5.33],[657.8,3.34],[657.79,48.57],[657.78,13.25]],[[657.84,0.21],[657.85,0.69],[657.97,20.73]]]
["binance-futures","BNBUSDT",1748736190047,[[657.85,16.99],[657.84,37.96],[657.83,35.19],[657.8,27.67],[657.79,26.28]],[[657.86,0.05],[657.87,3.78],[657.88,2.06],[657.89,0.21],[657.9,21.94]]]
["binance-futures","BNBUSDT",1748736190093,[[657.86,21.46],[657.85,35.26],[657.84,3.21],[657.83,5.47],[657.82,2.25]],[[657.87,1.55],[657.88,2.06],[657.89,0.21],[657.9,1.86],[657.91,21.36]]]
["binance-futures","BNBUSDT",1748736190144,[[657.86,26.78],[657.85,17.07],[657.84,0.61],[657.83,4.35],[657.82,4.67]],[[657.87,1.55],[657.88,5.77],[657.89,0.21],[657.9,2.61],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190190,[[657.86,17.98],[657.85,6.73],[657.84,0.61],[657.83,4.35],[657.82,2.42]],[[657.87,21.55],[657.88,5.77],[657.89,0.21],[657.9,2.61],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190251,[[657.86,17.7],[657.85,6.73],[657.84,0.61],[657.83,4.35]],[[657.87,21.55],[657.88,5.77],[657.89,0.19],[657.9,2.61],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190302,[[657.86,20.31],[657.85,6.73],[657.84,0.61],[657.83,4.35],[657.79,26.22]],[[657.87,21.55],[657.88,5.77],[657.89,0.19],[657.9,7.08],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190354,[[657.86,17.08],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.8,5.55]],[[657.87,21.58],[657.88,5.1],[657.89,0.19],[657.9,5.97],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190409,[[657.86,19.83],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.8,5.55]],[[657.87,21.62],[657.88,5.1],[657.89,0.19],[657.9,5.97],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190439,[[657.86,20.26],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.8,5.55]],[[657.87,21.64],[657.88,5.1],[657.89,0.19],[657.9,5.97],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190564,[[657.86,19.29],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.8,5.55]],[[657.87,21.64],[657.88,5.1],[657.89,0.19],[657.9,5.97],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190598,[[657.86,19.29],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.8,5.55]],[[657.87,21.64],[657.88,5.1],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736190988,[[657.86,19.29],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,6.86]],[[657.87,21.64],[657.88,5.1],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191025,[[657.86,22.28],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,6.86]],[[657.87,21.64],[657.88,5.1],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191194,[[657.86,22.27],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,6.86]],[[657.87,21.64],[657.88,4.58],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191252,[[657.86,22.23],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,7.26]],[[657.87,21.64],[657.88,4.58],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191362,[[657.86,22.02],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,7.66]],[[657.87,21.64],[657.88,4.58],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191427,[[657.86,22.02],[657.85,6.73],[657.84,0.61],[657.83,3.6],[657.81,7.66]],[[657.87,21.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191902,[[657.86,32.38],[657.85,7.34],[657.84,0.61],[657.83,3.6],[657.81,7.66]],[[657.87,1.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736191943,[[657.86,32.34],[657.85,7.34],[657.84,0.61],[657.83,3.6],[657.81,7.66]],[[657.87,1.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736192006,[[657.86,32.34],[657.85,7.34],[657.84,0.61],[657.83,3.61],[657.81,7.66]],[[657.87,1.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736192057,[[657.86,32.34],[657.85,1.82],[657.84,0.61],[657.83,3.61],[657.81,7.66]],[[657.87,1.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736192112,[[657.86,33.42],[657.85,1.82],[657.84,0.61],[657.83,3.61],[657.81,7.66]],[[657.87,1.64],[657.88,3.87],[657.89,0.19],[657.9,5.51],[657.91,6.38]]]
["binance-futures","BNBUSDT",1748736228372,[[657.62,6.63],[657.61,0.13],[657.6,3.73],[657.59,0.02],[657.58,0.01]],[[657.63,24.23],[657.64,4.53],[657.65,0.65],[657.66,7.33],[657.67,4.09]]]
["binance-futures","BNBUSDT",1748736259174,[[657.6,20.41],[657.59,1.9],[657.58,1.57],[657.57,0.41],[657.56,3.74]],[[657.61,38.81],[657.62,1.68],[657.63,4.54],[657.64,10.09],[657.65,4.33]]]
["binance-futures","BNBUSDT",1748736307602,[[657.54,13.57],[657.53,1.71],[657.52,4.93],[657.5,3.59]],[[657.55,27.42],[657.56,4.61],[657.57,7.87],[657.58,2.17],[657.59,3.78]]]
["binance-futures","BNBUSDT",1748736340184,[[657.66,52.74],[657.65,31.47],[657.64,16.6],[657.63,10.46],[657.62,11.0]],[[657.67,4.79],[657.68,0.78],[657.69,0.77],[657.7,0.41],[657.71,2.83]]]
["binance-futures","BNBUSDT",1748736394931,[[657.66,4.99],[657.65,0.38],[657.64,4.18],[657.63,1.69],[657.62,1.27]],[[657.67,27.23],[657.68,13.5],[657.69,7.04],[657.7,23.06],[657.71,5.77]]]
["binance-futures","BNBUSDT",1748736404379,[[657.6,1.15],[657.59,0.02],[657.58,0.08],[657.57,0.02],[657.56,3.97]],[[657.61,68.64],[657.62,1.39],[657.63,7.86],[657.64,15.23],[657.65,3.14]]]
["binance-futures","BNBUSDT",1748736482221,[[657.43,21.89],[657.42,2.51],[657.41,5.51],[657.4,16.0],[657.39,11.07]],[[657.44,5.75],[657.45,3.09],[657.46,3.44],[657.47,6.23],[657.49,6.11]]]
["binance-futures","BNBUSDT",1748736489037,[[657.45,1.88],[657.44,0.1],[657.42,0.1],[657.41,3.92],[657.4,9.91]],[[657.46,45.95],[657.47,18.5],[657.48,14.79],[657.49,9.34],[657.5,1.76]]]
["binance-futures","BNBUSDT",1748736574405,[[657.47,60.39],[657.46,23.63],[657.45,6.9],[657.44,11.77],[657.43,3.65]],[[657.48,0.47],[657.49,0.01],[657.5,0.35],[657.51,1.03],[657.52,4.19]]]
["binance-futures","BNBUSDT",1748736629633,[[657.76,64.93],[657.75,14.7],[657.73,1.04],[657.72,33.24],[657.71,6.05]],[[657.77,28.38],[657.78,0.41],[657.79,2.35],[657.8,13.43],[657.81,7.25]]]
["binance-futures","BNBUSDT",1748736637025,[[657.6,49.3],[657.59,0.08],[657.58,0.02],[657.57,6.47],[657.56,5.99]],[[657.61,8.75],[657.63,1.49],[657.64,25.88],[657.65,5.08],[657.66,39.48]]]
["binance-futures","BNBUSDT",1748736709745,[[657.19,36.16],[657.18,9.02],[657.17,0.05],[657.16,12.44],[657.15,22.78]],[[657.2,10.83],[657.21,0.01],[657.22,2.54],[657.23,6.27],[657.24,14.22]]]
["binance-futures","BNBUSDT",1748736717800,[[657.22,18.01],[657.21,17.09],[657.2,13.56],[657.19,24.36],[657.17,4.86]],[[657.23,8.03],[657.24,4.49],[657.25,4.1],[657.26,21.48],[657.27,6.67]]]
["binance-futures","BNBUSDT",1748736768291,[[657.19,35.63],[657.17,5.9],[657.16,28.24],[657.15,10.06],[657.14,11.28]],[[657.2,3.73],[657.22,9.34],[657.23,15.47],[657.25,8.81],[657.27,13.72]]]
["binance-futures","BNBUSDT",1748736800225,[[657.19,32.45],[657.18,0.07],[657.16,5.72],[657.15,0.31],[657.13,0.61]],[[657.2,40.33],[657.21,1.85],[657.22,1.52],[657.23,0.37],[657.24,14.51]]]
["binance-futures","BNBUSDT",1748736844510,[[657.02,16.99],[657.01,3.95],[657.0,13.29],[656.99,1.61],[656.98,1.44]],[[657.03,4.87],[657.04,24.52],[657.05,0.17],[657.06,1.21],[657.07,4.48]]]
["binance-futures","BNBUSDT",1748736879583,[[656.98,28.82],[656.97,0.01],[656.96,4.76],[656.95,0.61],[656.94,6.38]],[[656.99,26.65],[657.0,10.9],[657.01,7.64],[657.02,0.01],[657.03,15.19]]]
["binance-futures","BNBUSDT",1748736933360,[[657.14,20.23],[657.13,3.35],[657.12,7.39],[657.11,0.01],[657.1,0.05]],[[657.15,21.79],[657.16,19.34],[657.17,0.05],[657.18,3.89],[657.19,2.52]]]
["binance-futures","BNBUSDT",1748736972293,[[656.94,44.96],[656.93,23.31],[656.92,4.18],[656.91,2.72],[656.9,1.41]],[[656.95,0.43],[656.96,4.86],[656.98,1.58],[656.99,1.12],[657.0,9.27]]]
["binance-futures","BNBUSDT",1748737002471,[[657.15,95.26],[657.14,2.04],[657.13,4.21],[657.12,17.48],[657.11,5.56]],[[657.16,5.93],[657.17,0.05],[657.18,0.24],[657.19,2.02],[657.2,7.93]]]
["binance-futures","BNBUSDT",1748737056424,[],[[657.15,5.96],[657.16,4.23],[657.17,32.49],[657.18,22.28],[657.19,3.81]]]
["binance-futures","BNBUSDT",1748737092610,[[656.99,60.11],[656.98,20.07],[656.97,51.64],[656.96,7.24],[656.95,28.58]],[[657.0,0.98],[657.01,0.02],[657.02,0.57],[657.03,0.03],[657.04,0.01]]]
["binance-futures","BNBUSDT",1748737135928,[[656.54,40.38],[656.53,7.61],[656.52,2.01],[656.51,5.0],[656.5,23.58]],[[656.55,3.34],[656.56,0.01],[656.57,4.65],[656.58,0.02],[656.59,1.21]]]
["binance-futures","BNBUSDT",1748737190118,[[656.67,40.33],[656.66,0.48],[656.65,0.61],[656.64,0.63],[656.63,0.01]],[[656.68,18.7],[656.69,1.56],[656.7,3.13],[656.71,0.65],[656.72,4.35]]]
["binance-futures","BNBUSDT",1748737226293,[[656.89,35.88],[656.88,0.1],[656.87,2.76],[656.86,0.01],[656.85,1.88]],[[656.9,38.28],[656.91,2.52],[656.92,4.11],[656.93,11.78],[656.94,3.1]]]
["binance-futures","BNBUSDT",1748737279509,[[657.12,38.98],[657.11,3.76],[657.1,0.01],[657.09,11.93],[657.08,24.76]],[[657.13,6.25],[657.14,0.31],[657.15,0.1],[657.16,4.01],[657.17,0.03]]]
["binance-futures","BNBUSDT",1748737337375,[[656.99,38.9],[656.98,1.8],[656.97,1.58],[656.96,4.82],[656.95,0.61]],[[657.0,31.83],[657.01,0.71],[657.02,0.02],[657.03,8.38],[657.04,7.16]]]
["binance-futures","BNBUSDT",1748737367731,[[656.55,3.12],[656.54,0.01],[656.53,0.02],[656.52,5.78],[656.51,2.31]],[[656.56,66.2],[656.57,20.05],[656.58,13.62],[656.59,22.44],[656.6,7.75]]]
["binance-futures","BNBUSDT",1748737406172,[[656.0,46.42],[655.99,1.7],[655.98,1.25],[655.97,0.06],[655.96,5.54]],[[656.01,20.21],[656.02,8.92],[656.03,8.2],[656.04,13.85],[656.05,6.4]]]
["binance-futures","BNBUSDT",1748737434130,[[656.21,14.68],[656.2,19.34],[656.18,23.6],[656.17,1.61],[656.16,8.1]],[[656.22,5.18],[656.24,4.77],[656.25,3.35],[656.26,2.95],[656.28,10.87]]]
["binance-futures","BNBUSDT",1748737482055,[[656.65,21.3],[656.64,4.79],[656.62,0.69],[656.61,1.76],[656.59,5.61]],[[656.66,22.66],[656.67,3.31],[656.68,6.02],[656.69,3.84],[656.7,3.78]]]
["binance-futures","BNBUSDT",1748737529695,[[656.65,23.43],[656.64,3.78],[656.62,0.01],[656.61,0.05],[656.6,4.0]],[[656.66,18.42],[656.67,3.07],[656.68,4.02],[656.69,10.39],[656.7,6.03]]]
["binance-futures","BNBUSDT",1748737561110,[[656.54,31.95],[656.53,4.6],[656.52,4.19],[656.51,1.8],[656.5,0.01]],[[656.55,1.04],[656.56,3.58],[656.57,1.64],[656.58,3.56],[656.59,0.66]]]
["binance-futures","BNBUSDT",1748737613693,[[656.5,30.77],[656.49,0.01],[656.48,3.82],[656.47,0.81],[656.46,1.78]],[[656.51,13.43],[656.52,9.85],[656.53,13.99],[656.54,0.02],[656.55,9.57]]]
["binance-futures","BNBUSDT",1748737672505,[[656.71,34.1],[656.7,1.2],[656.68,5.73],[656.67,0.84],[656.66,4.38]],[[656.72,2.11],[656.74,0.01],[656.75,0.01],[656.76,7.13],[656.77,4.08]]]
["binance-futures","BNBUSDT",1748737708671,[[656.62,1.56],[656.58,0.85],[656.55,0.51],[656.54,0.05],[656.53,2.68]],[[656.63,50.39],[656.64,36.14],[656.65,18.49],[656.66,1.35],[656.67,15.81]]]
["binance-futures","BNBUSDT",1748737759967,[[656.27,26.68],[656.25,2.5],[656.24,8.86],[656.23,6.7],[656.19,5.17]],[[656.28,26.64],[656.29,3.31],[656.3,1.83],[656.31,16.65],[656.32,3.41]]]
["binance-futures","BNBUSDT",1748737794978,[[656.32,19.35],[656.3,2.03],[656.29,6.29],[656.28,7.87],[656.27,23.23]],[[656.33,12.39],[656.34,0.62],[656.35,2.3],[656.36,11.18],[656.37,8.48]]]
["binance-futures","BNBUSDT",1748737842972,[[656.42,58.07],[656.41,20.93],[656.4,9.58],[656.39,16.37],[656.38,12.16]],[[656.43,0.43],[656.44,0.11],[656.45,0.07],[656.46,1.9],[656.47,0.03]]]
["binance-futures","BNBUSDT",1748737851120,[[656.52,16.23],[656.5,0.01],[656.49,2.05],[656.48,0.42],[656.46,14.38]],[[656.53,24.93],[656.54,0.52],[656.55,6.51],[656.56,21.46],[656.57,1.9]]]
["binance-futures","BNBUSDT",1748737928559,[[656.91,68.09],[656.9,11.77],[656.89,1.85],[656.88,28.89],[656.87,11.37]],[[656.92,3.56],[656.93,0.02],[656.94,0.01],[656.95,1.71],[656.96,3.96]]]
["binance-futures","BNBUSDT",1748737936552,[[656.96,67.58],[656.95,0.88],[656.94,7.58],[656.93,14.61],[656.92,12.31]],[[656.97,6.39],[656.99,0.19],[657.0,0.54],[657.01,0.32],[657.02,0.64]]]
["binance-futures","BNBUSDT",1748738006603,[[656.6,30.51],[656.59,3.66],[656.58,0.67],[656.57,0.03],[656.55,1.14]],[[656.61,17.23],[656.64,9.88],[656.65,31.4],[656.66,0.01],[656.67,6.44]]]
["binance-futures","BNBUSDT",1748738016072,[[656.6,4.85],[656.59,0.22],[656.58,0.06],[656.57,0.03],[656.55,1.14]],[[656.61,28.06],[656.63,3.07],[656.64,32.21],[656.65,22.43],[656.66,9.13]]]
["binance-futures","BNBUSDT",1748738070798,[[656.84,70.59],[656.83,23.51],[656.82,0.61],[656.81,9.29],[656.8,17.27]],[[656.85,22.91],[656.86,0.01],[656.87,0.02],[656.88,5.01],[656.89,2.38]]]
["binance-futures","BNBUSDT",1748738103393,[[656.63,93.33],[656.62,21.82],[656.61,13.04],[656.6,22.2],[656.59,15.0]],[[656.64,0.03],[656.65,0.1],[656.66,0.61],[656.67,0.04],[656.68,5.19]]]
["binance-futures","BNBUSDT",1748738154580,[[656.9,19.2],[656.89,0.51],[656.88,4.47],[656.87,0.01],[656.86,13.95]],[[656.91,28.96],[656.92,4.33],[656.93,4.63],[656.94,9.72],[656.95,23.47]]]
["binance-futures","BNBUSDT",1748738203380,[[656.83,26.32],[656.82,5.87],[656.81,2.34],[656.8,6.63],[656.79,5.39]],[[656.84,25.66],[656.85,0.02],[656.86,3.11],[656.87,18.6],[656.88,21.81]]]
["binance-futures","BNBUSDT",1748738241218,[[656.83,18.95],[656.82,7.18],[656.81,9.17],[656.8,20.48],[656.79,20.8]],[[656.84,57.07],[656.85,16.28],[656.86,0.04],[656.87,28.93],[656.88,7.61]]]
["binance-futures","BNBUSDT",1748738301741,[[656.64,6.59],[656.63,0.06],[656.62,0.89],[656.61,3.05],[656.59,0.92]],[[656.65,29.19],[656.66,0.11],[656.67,29.5],[656.68,24.08],[656.69,17.21]]]
["binance-futures","BNBUSDT",1748738342407,[[656.71,2.35],[656.7,0.13],[656.68,5.39],[656.67,0.01],[656.66,0.03]],[[656.72,41.99],[656.73,16.09],[656.74,9.85],[656.75,28.29],[656.76,48.14]]]
["binance-futures","BNBUSDT",1748738395593,[[656.69,77.45],[656.68,7.81],[656.67,12.83],[656.65,3.29],[656.64,18.7]],[[656.7,1.99],[656.71,0.2],[656.72,5.71],[656.73,0.04],[656.74,3.31]]]
["binance-futures","BNBUSDT",1748738451726,[[656.84,41.21],[656.83,8.36],[656.82,0.02],[656.81,8.95],[656.8,19.27]],[[656.85,27.97],[656.86,19.82],[656.87,2.2],[656.88,4.0],[656.89,7.09]]]
["binance-futures","BNBUSDT",1748738489084,[[656.77,20.63],[656.76,8.22],[656.75,4.39],[656.74,0.01],[656.73,20.92]],[[656.78,31.27],[656.79,0.69],[656.8,7.59],[656.81,16.08],[656.82,16.53]]]
["binance-futures","BNBUSDT",1748738547394,[[656.73,39.25],[656.72,6.34],[656.71,0.61],[656.7,2.57],[656.69,3.56]],[[656.74,19.89],[656.76,8.61],[656.77,7.18],[656.78,0.41],[656.79,18.81]]]
["binance-futures","BNBUSDT",1748738587365,[[656.74,9.94],[656.73,0.53],[656.72,5.16],[656.71,0.4],[656.7,3.48]],[[656.75,28.61],[656.76,15.13],[656.77,0.61],[656.78,58.63],[656.79,22.65]]]
["binance-futures","BNBUSDT",1748738642151,[[656.75,21.34],[656.74,3.04],[656.73,7.82],[656.72,15.15],[656.71,0.64]],[[656.76,11.41],[656.77,0.07],[656.78,1.55],[656.79,14.6],[656.8,6.16]]]
["binance-futures","BNBUSDT",1748738704808,[[656.7,5.95],[656.69,0.37],[656.68,5.13],[656.67,5.06],[656.66,13.4]],[[656.71,62.56],[656.72,12.66],[656.73,13.25],[656.74,39.58],[656.75,3.26]]]
["binance-futures","BNBUSDT",1748738746214,[[656.77,48.88],[656.76,5.13],[656.75,6.03],[656.74,9.69],[656.73,16.27]],[[656.78,12.23],[656.79,10.49],[656.8,16.05],[656.81,7.8],[656.82,56.33]]]
["binance-futures","BNBUSDT",1748738805311,[[656.82,37.22],[656.81,3.99],[656.8,5.76],[656.79,9.69],[656.78,6.78]],[[656.83,75.01],[656.84,103.36],[656.85,110.7],[656.86,92.05],[656.87,80.02]]]
["binance-futures","BNBUSDT",1748738849693,[[656.67,41.96],[656.66,1.27],[656.64,15.52],[656.63,11.07],[656.62,17.87]],[[656.68,28.28],[656.69,1.69],[656.7,2.98],[656.71,6.39],[656.73,5.77]]]
["binance-futures","BNBUSDT",1748738899404,[[656.59,51.61],[656.58,5.09],[656.57,11.17],[656.56,18.98],[656.55,10.61]],[[656.6,9.56],[656.61,6.65],[656.62,18.43],[656.63,0.47],[656.64,27.44]]]
["binance-futures","BNBUSDT",1748738956748,[[656.31,23.52],[656.3,7.12],[656.29,13.25],[656.28,30.51],[656.27,5.61]],[[656.32,11.21],[656.33,0.02],[656.34,2.86],[656.35,3.49],[656.36,5.42]]]
["binance-futures","BNBUSDT",1748739001127,[[656.43,72.51],[656.42,4.9],[656.41,5.39],[656.4,25.54],[656.39,18.59]],[[656.44,6.04],[656.46,0.63],[656.47,3.02],[656.48,5.49],[656.49,5.94]]]
["binance-futures","BNBUSDT",1748739059408,[[656.31,0.42],[656.29,0.81],[656.28,6.27],[656.27,1.24],[656.26,3.18]],[[656.32,66.61],[656.33,26.09],[656.34,18.68],[656.35,22.05],[656.36,39.57]]]
["binance-futures","BNBUSDT",1748739121529,[[656.44,59.09],[656.43,21.46],[656.42,19.71],[656.41,11.44],[656.4,22.86]],[[656.45,26.06],[656.46,1.14],[656.47,3.24],[656.48,6.62],[656.49,6.12]]]
["binance-futures","BNBUSDT",1748739163491,[[656.55,21.39],[656.54,2.93],[656.53,10.8],[656.52,5.15],[656.51,4.7]],[[656.56,28.1],[656.57,3.95],[656.58,8.08],[656.59,11.4],[656.6,13.65]]]
["binance-futures","BNBUSDT",1748739209842,[[656.44,2.97],[656.43,4.19],[656.41,0.01],[656.4,5.16],[656.39,6.08]],[[656.45,37.36],[656.46,6.25],[656.47,5.42],[656.48,4.88],[656.49,18.3]]]
["binance-futures","BNBUSDT",1748739216830,[[656.44,5.38],[656.43,4.04],[656.42,0.03],[656.41,0.01],[656.4,7.22]],[[656.45,28.39],[656.46,9.62],[656.47,3.67],[656.48,8.23],[656.49,21.35]]]
["binance-futures","BNBUSDT",1748739276714,[[656.22,3.94],[656.21,1.11],[656.2,0.04],[656.19,0.02],[656.17,0.36]],[[656.23,74.86],[656.24,40.59],[656.25,16.98],[656.26,23.01],[656.27,49.68]]]
["binance-futures","BNBUSDT",1748739284657,[[656.13,28.66],[656.12,4.95],[656.11,0.01],[656.1,1.55],[656.09,1.46]],[[656.14,35.07],[656.15,8.39],[656.16,5.0],[656.17,6.48],[656.18,3.94]]]
["binance-futures","BNBUSDT",1748739368701,[[656.12,37.56],[656.11,1.98],[656.1,9.42],[656.09,16.48],[656.08,11.23]],[[656.13,8.43],[656.16,3.38],[656.17,0.94],[656.19,10.57],[656.21,15.52]]]
["binance-futures","BNBUSDT",1748739426941,[[656.33,15.16],[656.32,0.06],[656.31,1.94],[656.3,0.02],[656.29,6.48]],[[656.34,34.65],[656.35,6.85],[656.36,5.01],[656.37,5.98],[656.38,7.53]]]
["binance-futures","BNBUSDT",1748739435512,[[656.28,2.86],[656.25,0.02],[656.24,8.12],[656.23,21.79],[656.22,0.96]],[[656.29,50.02],[656.3,13.54],[656.31,21.03],[656.32,29.9],[656.33,20.73]]]
["binance-futures","BNBUSDT",1748739539312,[[656.38,41.39],[656.37,11.08],[656.36,21.81],[656.35,16.72],[656.34,20.73]],[[656.39,22.38],[656.4,5.39],[656.41,3.76],[656.42,0.3],[656.43,5.6]]]
["binance-futures","BNBUSDT",1748739547630,[[656.45,43.28],[656.44,41.46],[656.43,23.66],[656.42,13.66],[656.41,15.19]],[[656.46,11.25],[656.47,0.18],[656.48,5.13],[656.49,3.18],[656.51,6.21]]]
["binance-futures","BNBUSDT",1748739638293,[[656.48,0.16],[656.46,5.07],[656.45,7.95],[656.43,5.54],[656.42,18.81]],[[656.49,65.39],[656.5,52.77],[656.51,18.94],[656.52,244.37],[656.53,81.33]]]
["binance-futures","BNBUSDT",1748739646425,[[656.46,6.84],[656.45,4.83],[656.44,14.44],[656.43,4.38],[656.42,3.04]],[[656.47,19.43],[656.48,5.43],[656.49,0.11],[656.5,2.29],[656.51,32.32]]]
["binance-futures","BNBUSDT",1748739702790,[[656.23,12.77],[656.22,0.16],[656.21,3.28],[656.2,5.43],[656.19,5.49]],[[656.24,65.57],[656.25,23.49],[656.26,3.29],[656.27,14.54],[656.28,30.55]]]
["binance-futures","BNBUSDT",1748739739429,[[656.27,42.03],[656.26,0.64],[656.25,10.45],[656.24,23.49],[656.23,37.24]],[[656.28,502.16],[656.31,0.84],[656.35,1.01],[656.36,21.84],[656.38,54.32]]]
["binance-futures","BNBUSDT",1748739794120,[[656.24,7.9],[656.23,3.35],[656.22,7.83],[656.21,3.21],[656.2,10.73]],[[656.25,13.1],[656.26,0.13],[656.27,134.4],[656.28,840.77],[656.29,11.48]]]
["binance-futures","BNBUSDT",1748739851035,[[655.89,35.81],[655.88,26.95],[655.87,6.01],[655.86,7.19],[655.85,4.84]],[[655.9,19.54],[655.91,7.72],[655.92,3.83],[655.93,0.62],[655.95,24.51]]]
["binance-futures","BNBUSDT",1748739876712,[[655.78,26.87],[655.77,26.36],[655.76,7.32],[655.75,6.11],[655.74,3.8]],[[655.79,5.18],[655.8,0.06],[655.81,0.61],[655.82,0.35],[655.83,3.7]]]
["binance-futures","BNBUSDT",1748739924969,[[655.63,46.69],[655.62,6.0],[655.61,4.3],[655.6,15.88],[655.59,7.88]],[[655.64,16.27],[655.65,0.05],[655.66,1.85],[655.67,0.01],[655.68,6.09]]]
["binance-futures","BNBUSDT",1748739962113,[[655.63,17.18],[655.62,0.61],[655.61,6.47],[655.6,15.06],[655.59,28.1]],[[655.64,962.33],[655.65,7.03],[655.66,24.45],[655.67,17.45],[655.68,20.58]]]
["binance-futures","BNBUSDT",1748740015572,[[655.48,7.22],[655.47,0.85],[655.46,0.68],[655.44,3.59],[655.43,9.3]],[[655.49,68.21],[655.5,25.17],[655.51,63.4],[655.52,15.11],[655.53,24.79]]]
["binance-futures","BNBUSDT",1748740071440,[[655.33,65.46],[655.32,27.82],[655.31,97.11],[655.3,15.41],[655.29,11.82]],[[655.34,1473.33],[655.35,9.11],[655.36,50.39],[655.37,0.15],[655.38,16.75]]]
["binance-futures","BNBUSDT",1748740105221,[[655.08,1.23],[655.06,1.12],[655.05,1.92],[655.04,7.19],[655.03,1.0]],[[655.09,32.47],[655.1,14.1],[655.11,12.24],[655.12,15.63],[655.13,17.6]]]
["binance-futures","BNBUSDT",1748740147858,[[654.99,32.7],[654.98,8.41],[654.97,3.68],[654.96,48.17],[654.95,0.17]],[[655.0,17.77],[655.01,3.57],[655.02,5.76],[655.03,21.45],[655.04,20.22]]]
["binance-futures","BNBUSDT",1748740189567,[[654.9,29.31],[654.89,32.24],[654.88,15.96],[654.87,41.43],[654.86,3.35]],[[654.91,815.3],[654.92,22.06],[654.93,45.3],[654.94,0.36],[654.95,3.72]]]
["binance-futures","BNBUSDT",1748740218700,[[654.78,66.39],[654.77,14.18],[654.76,17.2],[654.75,56.15],[654.74,9.1]],[[654.79,912.69],[654.8,37.04],[654.81,0.01],[654.82,6.01],[654.83,23.69]]]
["binance-futures","BNBUSDT",1748740267108,[[655.4,79.54],[655.39,29.68],[655.38,39.97],[655.37,9.45],[655.36,15.19]],[[655.41,0.53],[655.42,0.01],[655.43,0.02],[655.44,0.04],[655.45,0.61]]]
["binance-futures","BNBUSDT",1748740292603,[[655.74,44.78],[655.73,11.17],[655.72,50.16],[655.71,24.05],[655.7,8.75]],[[655.75,1.79],[655.78,4.32],[655.8,28.67],[655.81,3.65],[655.85,74.19]]]
["binance-futures","BNBUSDT",1748740342508,[[655.79,34.73],[655.78,6.87],[655.77,8.41],[655.76,46.07],[655.75,10.03]],[[655.8,34.29],[655.81,0.61],[655.82,0.03],[655.83,32.12],[655.84,77.55]]]
["binance-futures","BNBUSDT",1748740395552,[[656.19,33.23],[656.18,6.25],[656.17,0.88],[656.16,55.92],[656.15,21.0]],[[656.2,34.08],[656.21,0.19],[656.22,5.62],[656.23,13.63],[656.24,10.65]]]
["binance-futures","BNBUSDT",1748740426151,[[656.27,48.5],[656.26,3.1],[656.25,16.81],[656.24,58.15],[656.23,13.25]],[[656.28,2.72],[656.29,2.14],[656.3,0.43],[656.31,3.65],[656.32,7.51]]]
["binance-futures","BNBUSDT",1748740468104,[[656.58,27.22],[656.57,3.48],[656.56,7.19],[656.55,10.89],[656.54,43.15]],[[656.59,38.57],[656.6,8.2],[656.61,5.35],[656.62,15.04],[656.63,13.63]]]
["binance-futures","BNBUSDT",1748740498111,[[656.71,25.24],[656.7,0.19],[656.69,7.42],[656.68,49.36],[656.67,10.79]],[[656.72,42.4],[656.73,3.47],[656.74,0.05],[656.75,7.6],[656.76,10.03]]]
["binance-futures","BNBUSDT",1748740544266,[[656.43,1.99],[656.42,0.61],[656.41,6.91],[656.4,48.27],[656.39,1.41]],[[656.44,85.2],[656.45,3.59],[656.46,3.83],[656.47,4.18],[656.48,7.55]]]
["binance-futures","BNBUSDT",1748740593555,[[656.81,14.56],[656.8,7.22],[656.79,16.31],[656.78,39.3],[656.77,31.17]],[[656.82,4.89],[656.83,17.79],[656.84,113.1],[656.85,1.81],[656.86,0.31]]]
["binance-futures","BNBUSDT",1748740624622,[[656.9,31.2],[656.89,1.15],[656.88,14.1],[656.87,42.84],[656.86,10.96]],[[656.91,18.8],[656.92,7.19],[656.93,2.79],[656.94,19.97],[656.95,14.39]]]
["binance-futures","BNBUSDT",1748740663007,[[656.68,41.55],[656.67,3.65],[656.66,9.17],[656.65,39.44],[656.64,3.67]],[[656.69,43.05],[656.7,12.19],[656.71,0.65],[656.72,0.02],[656.73,19.11]]]
["binance-futures","BNBUSDT",1748740669104,[[656.69,5.42],[656.68,36.78],[656.67,8.24],[656.66,3.24],[656.65,39.44]],[[656.7,32.56],[656.71,9.22],[656.72,7.21],[656.73,11.69],[656.74,14.42]]]
["binance-futures","BNBUSDT",1748740729704,[[656.41,1.1],[656.4,0.04],[656.39,1.51],[656.38,9.15],[656.37,1.69]],[[656.42,126.45],[656.43,23.44],[656.44,12.61],[656.45,38.74],[656.46,29.41]]]
["binance-futures","BNBUSDT",1748740734400,[[656.25,17.75],[656.24,9.07],[656.23,0.09],[656.22,10.3],[656.21,6.42]],[[656.26,23.46],[656.27,10.72],[656.28,27.85],[656.29,12.22],[656.3,10.15]]]
["binance-futures","BNBUSDT",1748740797664,[[655.98,10.04],[655.97,2.57],[655.96,7.2],[655.95,9.29],[655.94,2.5]],[[655.99,44.38],[656.0,25.66],[656.01,3.23],[656.02,13.38],[656.03,39.91]]]
["binance-futures","BNBUSDT",1748740803841,[[655.82,3.33],[655.81,4.36],[655.8,8.21],[655.79,2.0],[655.78,3.15]],[[655.83,75.38],[655.84,16.2],[655.85,8.68],[655.86,19.79],[655.87,33.03]]]
["binance-futures","BNBUSDT",1748740853352,[[656.32,32.72],[656.31,1.57],[656.3,6.03],[656.29,16.13],[656.28,11.61]],[[656.33,45.73],[656.34,2.26],[656.35,0.62],[656.36,6.5],[656.37,14.65]]]
["binance-futures","BNBUSDT",1748740887511,[[656.3,1.14],[656.29,0.34],[656.28,0.39],[656.27,2.63],[656.26,10.48]],[[656.31,54.43],[656.32,15.33],[656.33,0.07],[656.34,45.87],[656.35,3.04]]]
["binance-futures","BNBUSDT",1748740943829,[[655.91,8.18],[655.9,0.01],[655.89,3.81],[655.88,14.86],[655.87,3.91]],[[655.92,25.58],[655.93,21.81],[655.95,8.76],[655.96,4.4],[655.97,24.89]]]
["binance-futures","BNBUSDT",1748741021947,[[655.6,11.76],[655.59,3.06],[655.58,0.11],[655.57,1.54],[655.56,6.92]],[[655.61,23.4],[655.62,24.68],[655.63,8.88],[655.64,11.8],[655.65,15.4]]]
["binance-futures","BNBUSDT",1748741029633,[[655.44,20.24],[655.43,0.17],[655.42,0.86],[655.41,3.09],[655.39,0.62]],[[655.45,61.91],[655.46,18.51],[655.47,11.87],[655.48,6.19],[655.49,20.5]]]
["binance-futures","BNBUSDT",1748741075972,[[655.72,45.66],[655.71,9.79],[655.7,4.38],[655.69,2.03],[655.68,31.98]],[[655.73,11.98],[655.74,0.49],[655.75,2.43],[655.76,6.8],[655.77,0.01]]]
["binance-futures","BNBUSDT",1748741109333,[[655.87,25.3],[655.86,20.01],[655.85,1.52],[655.84,6.46],[655.83,0.31]],[[655.88,50.01],[655.89,0.07],[655.9,7.69],[655.91,14.77],[655.92,32.16]]]
["binance-futures","BNBUSDT",1748741165476,[[655.99,8.16],[655.98,1.26],[655.96,6.47],[655.95,0.96],[655.94,3.14]],[[656.0,32.38],[656.01,6.07],[656.02,4.92],[656.03,13.95],[656.04,22.27]]]
["binance-futures","BNBUSDT",1748741220360,[[656.39,10.81],[656.38,0.01],[656.37,0.77],[656.36,0.13],[656.35,1.69]],[[656.4,62.99],[656.41,6.17],[656.42,0.34],[656.43,20.42],[656.44,28.96]]]
["binance-futures","BNBUSDT",1748741249443,[[656.31,56.61],[656.3,3.9],[656.29,0.74],[656.28,9.12],[656.27,5.93]],[[656.32,61.6],[656.33,0.01],[656.34,0.03],[656.35,0.06],[656.36,6.46]]]
["binance-futures","BNBUSDT",1748741306041,[[656.39,15.96],[656.38,0.05],[656.36,3.81],[656.35,0.61],[656.34,2.32]],[[656.4,77.38],[656.41,3.04],[656.42,0.01],[656.43,5.94],[656.44,12.55]]]
["binance-futures","BNBUSDT",1748741342070,[[656.43,4.7],[656.42,5.71],[656.4,0.03],[656.39,2.68],[656.36,2.16]],[[656.44,23.98],[656.45,0.04],[656.46,8.1],[656.47,25.3],[656.48,21.41]]]
["binance-futures","BNBUSDT",1748741394271,[[656.04,9.15],[656.02,2.24],[656.01,3.43],[656.0,0.29],[655.99,3.74]],[[656.05,82.77],[656.06,19.26],[656.08,25.97],[656.09,11.24],[656.1,20.94]]]
["binance-futures","BNBUSDT",1748741438481,[[656.1,12.39],[656.08,6.12],[656.07,3.08],[656.06,3.06],[656.05,2.13]],[[656.11,22.85],[656.12,42.44],[656.13,13.04],[656.14,6.35],[656.15,17.3]]]
["binance-futures","BNBUSDT",1748741483774,[[656.39,3.96],[656.37,0.01],[656.36,0.78],[656.35,2.26],[656.34,4.27]],[[656.4,91.23],[656.41,25.08],[656.42,15.13],[656.43,24.99],[656.44,41.67]]]
["binance-futures","BNBUSDT",1748741514390,[[656.79,72.36],[656.78,6.73],[656.77,1.63],[656.76,9.8],[656.75,5.57]],[[656.8,11.38],[656.81,1.62],[656.82,0.05],[656.83,4.4],[656.84,12.08]]]
["binance-futures","BNBUSDT",1748741558772,[[656.22,15.38],[656.21,0.15],[656.2,5.85],[656.19,0.02],[656.18,1.89]],[[656.23,24.42],[656.24,26.13],[656.26,10.08],[656.27,9.32],[656.28,15.47]]]
["binance-futures","BNBUSDT",1748741592371,[[656.35,21.21],[656.34,0.63],[656.32,6.14],[656.31,0.04],[656.28,18.49]],[[656.36,64.98],[656.37,27.35],[656.38,4.57],[656.39,22.92],[656.4,16.27]]]
["binance-futures","BNBUSDT",1748741636678,[[656.49,5.6],[656.48,5.53],[656.47,0.61],[656.46,0.66],[656.45,1.69]],[[656.5,40.25],[656.51,5.92],[656.53,0.45],[656.54,2.2],[656.55,27.07]]]
["binance-futures","BNBUSDT",1748741664738,[[656.37,99.09],[656.36,26.56],[656.35,12.19],[656.34,16.11],[656.33,14.86]],[[656.38,1.57],[656.4,0.07],[656.41,0.44],[656.42,0.03],[656.43,0.01]]]
["binance-futures","BNBUSDT",1748741708944,[[656.25,34.62],[656.24,5.61],[656.23,0.67],[656.22,0.89],[656.21,2.15]],[[656.26,17.47],[656.27,32.51],[656.28,0.04],[656.29,1.54],[656.3,2.39]]]
["binance-futures","BNBUSDT",1748741758076,[[656.36,54.27],[656.35,5.38],[656.34,10.55],[656.33,3.47],[656.32,18.53]],[[656.37,18.98],[656.38,0.02],[656.39,4.56],[656.4,0.93],[656.41,1.86]]]
["binance-futures","BNBUSDT",1748741791316,[[656.48,8.25],[656.47,0.61],[656.46,0.62],[656.45,0.01],[656.44,5.53]],[[656.49,48.56],[656.5,3.25],[656.51,8.79],[656.52,14.94],[656.53,14.5]]]
["binance-futures","BNBUSDT",1748741849888,[[656.44,38.57],[656.43,8.62],[656.42,12.5],[656.41,38.4],[656.4,17.7]],[[656.45,8.71],[656.48,0.01],[656.49,6.12],[656.5,0.41],[656.51,1.12]]]
["binance-futures","BNBUSDT",1748741881655,[[656.62,3.72],[656.61,0.12],[656.6,5.54],[656.59,0.63],[656.58,0.61]],[[656.63,29.48],[656.64,6.51],[656.65,0.01],[656.66,6.84],[656.67,14.97]]]
["binance-futures","BNBUSDT",1748741937542,[[656.28,32.32],[656.27,0.05],[656.26,1.7],[656.25,8.76],[656.24,20.2]],[[656.29,22.41],[656.3,26.6],[656.31,4.17],[656.32,22.29],[656.33,0.01]]]
["binance-futures","BNBUSDT",1748741946621,[[656.28,32.22],[656.27,1.4],[656.26,1.73],[656.25,1.78],[656.24,7.75]],[[656.29,23.46],[656.3,13.03],[656.31,3.93],[656.32,22.42],[656.33,0.29]]]
["binance-futures","BNBUSDT",1748742015447,[[656.15,65.26],[656.14,21.28],[656.13,14.59],[656.12,6.72],[656.11,11.69]],[[656.16,1.94],[656.17,1.1],[656.18,0.03],[656.2,7.05],[656.21,5.31]]]
["binance-futures","BNBUSDT",1748742024604,[[656.15,7.24],[656.13,5.63],[656.12,6.39],[656.11,3.68],[656.1,29.61]],[[656.16,41.33],[656.17,0.5],[656.18,0.03],[656.19,3.17],[656.2,10.63]]]
["binance-futures","BNBUSDT",1748742075471,[[656.22,5.51],[656.2,6.07],[656.19,0.01],[656.18,3.25],[656.17,12.59]],[[656.23,43.25],[656.24,0.02],[656.25,0.1],[656.26,3.68],[656.27,0.38]]]
["binance-futures","BNBUSDT",1748742159110,[[656.06,6.74],[656.05,9.69],[656.04,15.22],[656.03,11.01],[656.02,0.02]],[[656.07,50.44],[656.08,7.83],[656.09,0.04],[656.1,6.38],[656.11,12.94]]]
["binance-futures","BNBUSDT",1748742169218,[[656.06,3.91],[656.05,0.81],[656.04,6.37],[656.02,0.02],[656.01,4.73]],[[656.07,62.81],[656.08,4.79],[656.1,2.15],[656.11,10.33],[656.13,10.04]]]
["binance-futures","BNBUSDT",1748742242609,[[655.99,0.62],[655.98,23.48],[655.97,1.8]],[[656.0,39.72],[656.01,23.37],[656.02,15.87],[656.03,12.15],[656.04,23.45]]]
["binance-futures","BNBUSDT",1748742251178,[[655.98,25.92],[655.97,3.04],[655.96,5.97],[655.95,5.27],[655.94,4.53]],[[655.99,40.01],[656.0,35.14],[656.01,8.93],[656.02,10.84],[656.03,12.68]]]
["binance-futures","BNBUSDT",1748742304233,[[655.64,39.2],[655.63,4.38],[655.62,1.02],[655.61,2.48],[655.6,6.74]],[[655.65,20.96],[655.66,0.15],[655.67,0.55],[655.68,15.59],[655.69,28.98]]]
["binance-futures","BNBUSDT",1748742336091,[[655.87,5.86],[655.85,0.01],[655.84,6.66],[655.83,0.17],[655.82,12.01]],[[655.88,86.96],[655.89,11.23],[655.9,13.25],[655.91,12.12],[655.92,28.53]]]
["binance-futures","BNBUSDT",1748742396981,[[655.95,12.72],[655.94,3.62],[655.93,10.84],[655.92,17.78],[655.91,15.16]],[[655.96,32.8],[655.97,0.42],[655.98,0.02],[655.99,1.89],[656.0,11.59]]]
["binance-futures","BNBUSDT",1748742432125,[[655.95,36.37],[655.94,5.76],[655.93,6.59],[655.92,7.26],[655.91,10.65]],[[655.96,2.66],[655.97,0.08],[655.98,0.19],[655.99,3.77],[656.03,15.63]]]
["binance-futures","BNBUSDT",1748742490531,[[656.11,11.02],[656.1,2.2],[656.08,11.77],[656.07,4.66],[656.06,0.01]],[[656.12,36.73],[656.13,18.95],[656.14,21.54],[656.15,9.93],[656.16,61.02]]]
["binance-futures","BNBUSDT",1748742551098,[[655.9,15.92],[655.89,1.76],[655.88,6.99],[655.87,0.62],[655.86,11.14]],[[655.91,32.82],[655.92,11.8],[655.93,0.12],[655.94,0.23],[655.95,4.39]]]
["binance-futures","BNBUSDT",1748742594157,[[656.01,33.46],[656.0,17.05],[655.99,0.61],[655.98,7.5],[655.97,3.38]],[[656.02,12.2],[656.03,0.15],[656.04,7.1],[656.05,3.17],[656.06,0.09]]]
["binance-futures","BNBUSDT",1748742654360,[[656.06,15.78],[656.05,0.74],[656.04,6.6],[656.03,5.51],[656.02,0.01]],[[656.07,32.62],[656.08,6.43],[656.09,0.23],[656.1,2.8],[656.11,2.81]]]
["binance-futures","BNBUSDT",1748742709234,[[655.63,22.02],[655.62,10.64],[655.61,9.94],[655.6,38.7],[655.59,13.35]],[[655.64,22.73],[655.66,15.88],[655.67,29.93],[655.68,10.49],[655.76,5.59]]]
["binance-futures","BNBUSDT",1748742745552,[[655.71,14.58],[655.7,9.78],[655.69,0.63],[655.68,6.61],[655.67,0.01]],[[655.72,35.73],[655.73,0.12],[655.74,2.75],[655.75,1.02],[655.76,8.24]]]
["binance-futures","BNBUSDT",1748742805621,[[655.31,13.55],[655.28,2.09],[655.27,0.91],[655.26,7.75],[655.25,45.81]],[[655.32,42.48],[655.33,0.02],[655.34,0.01],[655.35,4.33],[655.36,6.43]]]
["binance-futures","BNBUSDT",1748742830705,[[655.24,27.93],[655.23,12.89],[655.22,8.44],[655.2,18.45],[655.19,8.41]],[[655.25,20.9],[655.26,0.47],[655.28,7.82],[655.29,0.1],[655.3,3.06]]]
["binance-futures","BNBUSDT",1748742877670,[[654.5,98.5],[654.46,0.57],[654.45,0.22],[654.44,1.49],[654.41,2.4]],[[654.51,6.57],[654.55,6.57],[654.59,6.55],[654.6,2.02],[654.61,0.15]]]
["binance-futures","BNBUSDT",1748742908666,[[654.8,78.61],[654.79,14.81],[654.78,22.04],[654.77,8.25],[654.76,6.12]],[[654.81,5.71],[654.82,0.03],[654.83,0.29],[654.85,0.46],[654.86,4.92]]]
["binance-futures","BNBUSDT",1748742935191,[[654.8,31.77],[654.79,4.72],[654.78,0.85],[654.77,0.32],[654.76,20.24]],[[654.81,38.08],[654.82,14.69],[654.84,0.01],[654.85,0.01],[654.86,0.01]]]
["binance-futures","BNBUSDT",1748742978082,[[654.43,20.15],[654.42,0.23],[654.41,3.51],[654.4,5.96],[654.39,10.79]],[[654.44,45.9],[654.45,0.84],[654.47,0.45],[654.48,3.78],[654.49,3.92]]]
["binance-futures","BNBUSDT",1748743022825,[[654.67,2.86],[654.65,2.54],[654.6,27.47],[654.59,0.22],[654.57,12.54]],[[654.68,31.83],[654.69,11.1],[654.7,17.94],[654.71,11.11],[654.72,17.99]]]
["binance-futures","BNBUSDT",1748743052737,[[654.57,7.88],[654.56,5.91],[654.55,0.61],[654.54,0.61],[654.53,2.64]],[[654.58,27.64],[654.6,5.87],[654.61,15.87],[654.62,7.14],[654.63,20.91]]]
["binance-futures","BNBUSDT",1748743107380,[[654.38,69.98],[654.37,24.02],[654.36,21.7],[654.35,0.01],[654.34,2.28]],[[654.39,12.17],[654.4,1.55],[654.41,0.01],[654.42,0.02],[654.43,0.01]]]
["binance-futures","BNBUSDT",1748743144725,[[654.69,62.89],[654.68,37.58],[654.67,40.95],[654.66,27.51],[654.65,45.34]],[[654.7,12.5],[654.71,0.31],[654.72,5.63],[654.73,0.37],[654.74,0.75]]]
["binance-futures","BNBUSDT",1748743194101,[[654.7,23.9],[654.69,2.38],[654.68,5.67],[654.67,3.14],[654.66,8.09]],[[654.71,40.26],[654.72,7.4],[654.74,3.07],[654.75,14.1],[654.77,11.05]]]
["binance-futures","BNBUSDT",1748743237235,[[654.64,40.01],[654.63,3.36],[654.62,4.88],[654.61,23.75],[654.6,12.58]],[[654.65,11.47],[654.67,8.88],[654.68,3.06],[654.69,53.44],[654.7,3.03]]]
["binance-futures","BNBUSDT",1748743266355,[[654.52,11.56],[654.51,0.01],[654.5,1.85],[654.48,6.69],[654.45,5.05]],[[654.53,48.02],[654.54,2.4],[654.55,10.91],[654.56,9.49],[654.57,38.16]]]
["binance-futures","BNBUSDT",1748743306442,[[654.18,29.51],[654.17,6.24],[654.16,19.81],[654.15,25.18],[654.14,11.57]],[[654.19,19.04],[654.2,0.69],[654.22,0.01],[654.24,2.79],[654.26,181.06]]]
["binance-futures","BNBUSDT",1748743331435,[[654.37,3.06],[654.36,7.81],[654.33,6.21],[654.32,7.75],[654.3,11.45]],[[654.38,47.38],[654.39,3.57],[654.4,7.21],[654.41,0.34],[654.42,11.92]]]
["binance-futures","BNBUSDT",1748743367900,[[654.28,35.52],[654.27,0.02],[654.26,4.02],[654.25,15.1],[654.24,21.23]],[[654.29,10.84],[654.3,0.17],[654.31,0.08],[654.32,6.83],[654.33,13.09]]]
["binance-futures","BNBUSDT",1748743373638,[[654.28,9.51],[654.26,0.52],[654.25,7.52],[654.24,11.54],[654.23,6.96]],[[654.29,18.17],[654.3,5.7],[654.31,2.69],[654.32,8.43],[654.33,7.42]]]
["binance-futures","BNBUSDT",1748743432109,[[653.88,34.31],[653.85,15.98],[653.83,19.95],[653.82,13.63],[653.81,3.46]],[[653.89,2.58],[653.9,0.01],[653.92,1.87],[653.93,0.06],[653.94,2.58]]]
["binance-futures","BNBUSDT",1748743439915,[[653.88,33.7],[653.85,0.01],[653.84,11.02],[653.83,20.88],[653.82,12.45]],[[653.89,7.15],[653.9,0.01],[653.92,5.04],[653.93,0.02],[653.94,0.03]]]
["binance-futures","BNBUSDT",1748743477964,[[653.91,50.0],[653.9,27.3],[653.89,3.02],[653.88,42.0],[653.87,22.93]],[[653.92,3.54],[653.94,0.01],[653.95,0.03],[653.96,5.9],[653.97,5.84]]]
["binance-futures","BNBUSDT",1748743500511,[[653.72,13.9],[653.71,0.63],[653.7,3.73],[653.69,41.26],[653.68,10.3]],[[653.73,14.2],[653.75,0.05],[653.76,5.26],[653.79,12.05],[653.8,5.75]]]
["binance-futures","BNBUSDT",1748743534375,[[653.6,3.01],[653.59,2.9],[653.58,2.54],[653.57,0.81],[653.56,8.16]],[[653.61,32.58],[653.62,27.87],[653.63,0.87],[653.64,5.89],[653.65,1.49]]]
["binance-futures","BNBUSDT",1748743559604,[[653.92,29.76],[653.91,10.17],[653.9,4.37],[653.89,25.25],[653.88,22.26]],[[653.93,1.34],[653.94,0.79],[653.95,1.0],[653.96,8.26],[653.98,3.23]]]
["binance-futures","BNBUSDT",1748743595487,[[653.41,0.03]],[[653.42,37.23],[653.44,21.62],[653.45,29.11],[653.46,43.16],[653.47,0.76]]]
["binance-futures","BNBUSDT",1748743635674,[[653.13,2.1],[653.12,0.07],[653.11,6.03],[653.1,0.45],[653.09,2.11]],[[653.14,28.97],[653.15,7.8],[653.16,7.8],[653.17,41.42],[653.19,15.25]]]
["binance-futures","BNBUSDT",1748743662685,[[653.13,29.75],[653.12,7.49],[653.11,2.94],[653.1,7.82],[653.09,11.68]],[[653.14,17.65],[653.16,12.45],[653.17,12.74],[653.18,2.11],[653.19,37.49]]]
["binance-futures","BNBUSDT",1748743696878,[[652.75,44.95],[652.74,13.99],[652.73,6.35],[652.72,7.19],[652.71,9.45]],[[652.76,13.57],[652.77,0.39],[652.78,0.01],[652.79,27.66],[652.8,587.47]]]
["binance-futures","BNBUSDT",1748743737388,[[652.68,53.25],[652.67,4.03],[652.66,22.6],[652.65,4.73],[652.64,7.96]],[[652.69,43.31],[652.7,0.21],[652.71,0.01],[652.72,13.06],[652.73,0.01]]]
["binance-futures","BNBUSDT",1748743760987,[[652.52,3.61],[652.48,16.86],[652.47,11.8],[652.46,23.94],[652.44,12.45]],[[652.53,21.51],[652.54,3.9],[652.55,9.41],[652.56,9.91],[652.57,25.93]]]
["binance-futures","BNBUSDT",1748743798972,[[652.44,17.86],[652.43,0.68],[652.41,0.85],[652.4,9.03],[652.39,0.63]],[[652.45,26.68],[652.46,0.44],[652.47,3.75],[652.48,13.01],[652.49,2.52]]]
["binance-futures","BNBUSDT",1748743825126,[[652.58,9.03],[652.57,9.38],[652.55,0.3],[652.54,1.25],[652.52,6.67]],[[652.59,17.63],[652.6,47.22],[652.61,0.93],[652.62,0.89],[652.63,7.89]]]
["binance-futures","BNBUSDT",1748743863972,[[652.63,58.4],[652.62,11.97],[652.6,3.59],[652.59,0.31],[652.53,24.28]],[[652.64,2.89],[652.65,20.88],[652.66,0.79],[652.67,0.55],[652.68,18.81]]]
["binance-futures","BNBUSDT",1748743904998,[[653.24,16.67],[653.23,2.6],[653.22,1.18],[653.21,2.28],[653.2,6.56]],[[653.25,31.77],[653.26,4.63],[653.27,4.51],[653.28,8.75],[653.29,0.61]]]
["binance-futures","BNBUSDT",1748743931534,[[653.22,26.21],[653.21,1.61],[653.2,0.03],[653.19,1.39],[653.18,3.14]],[[653.23,33.79],[653.24,7.39],[653.25,2.95],[653.26,7.06],[653.27,0.75]]]
["binance-futures","BNBUSDT",1748743973285,[[653.44,26.06],[653.41,0.96],[653.4,7.94],[653.38,0.08],[653.37,8.48]],[[653.45,35.04],[653.46,4.89],[653.47,2.08],[653.48,7.34],[653.49,3.54]]]
["binance-futures","BNBUSDT",1748744005765,[[653.28,11.46],[653.27,2.29],[653.25,15.02],[653.24,7.65],[653.23,4.8]],[[653.29,6.04],[653.3,12.01],[653.31,3.88],[653.32,12.53],[653.33,0.35]]]
["binance-futures","BNBUSDT",1748744045662,[[653.15,6.36],[653.14,0.02],[653.12,6.61],[653.11,0.62],[653.05,0.61]],[[653.16,44.4],[653.17,0.64],[653.18,0.66],[653.19,0.05],[653.2,5.31]]]
["binance-futures","BNBUSDT",1748744087777,[[653.19,17.93],[653.17,0.61],[653.16,10.62],[653.15,10.31],[653.14,17.87]],[[653.2,8.64],[653.21,0.06],[653.22,0.01],[653.23,1.1],[653.24,6.99]]]
["binance-futures","BNBUSDT",1748744113622,[[653.47,9.94],[653.46,1.27],[653.45,2.03],[653.44,7.17],[653.42,0.64]],[[653.48,29.01],[653.49,0.01],[653.5,2.95],[653.51,12.16],[653.56,6.88]]]
["binance-futures","BNBUSDT",1748744158239,[[653.89,12.5],[653.88,88.18],[653.87,39.09],[653.86,23.2],[653.85,31.46]],[[653.91,0.02],[653.92,0.03],[653.93,0.19],[653.95,0.92],[653.96,0.04]]]
["binance-futures","BNBUSDT",1748744199487,[[653.9,52.56],[653.89,3.59],[653.88,14.44],[653.87,0.02],[653.84,6.93]],[[653.91,7.57],[653.92,6.6],[653.93,0.01],[653.94,4.72],[653.95,2.82]]]
["binance-futures","BNBUSDT",1748744229410,[[653.64,32.84],[653.63,0.2],[653.62,1.77],[653.61,4.58],[653.6,8.17]],[[653.65,15.27],[653.66,0.03],[653.67,0.03],[653.69,0.05],[653.7,1.46]]]
["binance-futures","BNBUSDT",1748744277127,[[654.0,29.22],[653.99,0.02],[653.98,2.1],[653.97,3.58],[653.96,12.09]],[[654.01,25.43],[654.03,3.48],[654.04,12.03],[654.06,13.84],[654.07,12.78]]]
["binance-futures","BNBUSDT",1748744306632,[[654.34,33.88],[654.33,28.33],[654.32,36.36],[654.31,6.99],[654.3,3.03]],[[654.35,3.85],[654.36,0.02],[654.37,0.06],[654.38,1.17],[654.39,7.8]]]
["binance-futures","BNBUSDT",1748744354057,[[654.2,41.83],[654.19,14.95],[654.18,0.61],[654.17,20.26],[654.16,6.27]],[[654.21,0.26],[654.22,2.03],[654.24,8.66],[654.25,6.17],[654.26,3.67]]]
["binance-futures","BNBUSDT",1748744361310,[[654.26,11.75],[654.25,5.76],[654.24,7.13],[654.23,0.02],[654.21,6.94]],[[654.27,14.28],[654.28,6.31],[654.29,1.01],[654.3,11.81],[654.31,14.94]]]
["binance-futures","BNBUSDT",1748744435673,[[654.27,9.99],[654.26,0.16],[654.24,5.65],[654.23,0.35],[654.21,2.02]],[[654.28,19.59],[654.29,6.18],[654.3,14.65],[654.31,0.71],[654.32,9.76]]]
["binance-futures","BNBUSDT",1748744444901,[[654.33,25.83],[654.32,9.64],[654.31,6.07],[654.3,21.02],[654.29,11.52]],[[654.34,6.21],[654.35,2.36],[654.36,5.7],[654.37,0.01],[654.38,0.23]]]
["binance-futures","BNBUSDT",1748744511233,[[654.35,4.47],[654.33,0.02],[654.32,8.42],[654.31,1.46],[654.3,1.41]],[[654.36,25.36],[654.37,0.75],[654.38,4.03],[654.39,29.83],[654.4,13.25]]]
["binance-futures","BNBUSDT",1748744564215,[[653.97,21.18],[653.96,5.09],[653.95,3.38],[653.94,3.44],[653.93,3.58]],[[653.98,7.37],[653.99,1.76],[654.0,7.14],[654.01,2.26],[654.02,1.65]]]
["binance-futures","BNBUSDT",1748744572172,[[653.92,33.44],[653.91,2.02],[653.9,0.38],[653.89,0.61],[653.88,8.64]],[[653.93,31.98],[653.96,5.14],[653.97,6.38],[653.98,4.47],[653.99,15.31]]]
["binance-futures","BNBUSDT",1748744653434,[[654.16,4.8],[654.15,0.45],[654.12,6.0],[654.11,3.89],[654.1,2.69]],[[654.17,29.06],[654.18,0.61],[654.19,4.51],[654.2,18.06],[654.21,1.25]]]
["binance-futures","BNBUSDT",1748744661471,[[654.16,8.16],[654.15,0.45],[654.13,0.62],[654.12,6.0],[654.11,1.86]],[[654.17,25.25],[654.18,12.73],[654.19,4.07],[654.2,13.01],[654.21,11.04]]]
["binance-futures","BNBUSDT",1748744716171,[[654.67,9.17],[654.66,1.73],[654.64,9.52],[654.63,28.28],[654.61,2.61]],[[654.68,4.09],[654.69,18.88],[654.7,0.14],[654.71,7.93],[654.72,4.78]]]
["binance-futures","BNBUSDT",1748744746632,[[654.72,62.46],[654.71,6.89],[654.7,11.1],[654.69,13.67],[654.68,10.33]],[[654.73,1.15],[654.74,0.93],[654.75,0.08],[654.76,0.71],[654.77,0.27]]]
["binance-futures","BNBUSDT",1748744797470,[[655.1,60.46],[655.09,9.57],[655.08,11.15],[655.07,20.34],[655.06,4.53]],[[655.11,8.1],[655.12,5.32],[655.13,2.9],[655.14,4.8],[655.15,5.15]]]
["binance-futures","BNBUSDT",1748744831213,[[655.34,53.74],[655.33,2.71],[655.32,7.9],[655.31,7.95],[655.3,17.75]],[[655.35,24.78],[655.36,2.9],[655.37,0.18],[655.38,0.46],[655.42,3.09]]]
["binance-futures","BNBUSDT",1748744877956,[[655.28,5.56],[655.26,0.02],[655.21,1.03],[655.2,7.84],[655.19,13.37]],[[655.29,17.67],[655.3,2.43],[655.31,4.96],[655.32,19.66],[655.33,13.23]]]
["binance-futures","BNBUSDT",1748744935188,[[655.23,42.45],[655.22,10.25],[655.21,8.76],[655.2,35.33],[655.19,15.74]],[[655.24,4.3],[655.26,0.02],[655.27,0.14],[655.28,5.35],[655.3,2.9]]]
["binance-futures","BNBUSDT",1748744972169,[[655.13,2.14],[655.12,0.09],[655.11,0.36],[655.1,0.07],[655.09,0.61]],[[655.14,22.35],[655.15,3.24],[655.16,9.57],[655.17,11.62],[655.18,11.53]]]
["binance-futures","BNBUSDT",1748745030112,[[655.23,25.29],[655.22,0.18],[655.21,3.68],[655.2,6.0],[655.19,2.62]],[[655.24,34.2],[655.25,1.18],[655.26,0.61],[655.27,6.41],[655.28,10.4]]]
["binance-futures","BNBUSDT",1748745080908,[[655.38,1.44],[655.37,0.66],[655.33,5.56],[655.31,3.26],[655.3,0.35]],[[655.39,64.8],[655.4,6.16],[655.41,26.02],[655.42,0.34],[655.43,17.45]]]
["binance-futures","BNBUSDT",1748745119650,[[655.38,19.34],[655.37,0.81],[655.36,5.86],[655.35,3.98],[655.34,8.6]],[[655.39,4.51],[655.4,0.12],[655.41,1.02],[655.42,0.14],[655.43,1.04]]]
["binance-futures","BNBUSDT",1748745179655,[[655.53,16.42],[655.52,0.02],[655.5,0.63],[655.49,1.94],[655.48,8.1]],[[655.54,30.08],[655.55,7.51],[655.56,6.98],[655.57,1.39],[655.58,0.44]]]
["binance-futures","BNBUSDT",1748745212694,[[655.75,51.46],[655.73,0.34],[655.72,6.18],[655.7,5.8],[655.68,23.25]],[[655.76,41.84],[655.77,10.02],[655.78,5.38],[655.79,3.63],[655.8,17.98]]]
["binance-futures","BNBUSDT",1748745272506,[[655.6,26.97],[655.59,1.14],[655.56,6.51],[655.55,5.53],[655.54,12.24]],[[655.61,26.14],[655.62,3.03],[655.63,9.67],[655.64,6.21],[655.65,14.7]]]
["binance-futures","BNBUSDT",1748745326407,[[655.47,39.15],[655.46,12.34],[655.45,9.79],[655.44,17.59],[655.43,10.1]],[[655.48,21.28],[655.49,1.0],[655.5,2.88],[655.51,0.61],[655.52,6.51]]]
["binance-futures","BNBUSDT",1748745364431,[[655.62,61.03],[655.61,18.35],[655.6,19.08],[655.59,23.52],[655.58,7.85]],[[655.63,0.31],[655.64,0.19],[655.65,1.07],[655.66,0.07],[655.67,0.03]]]
["binance-futures","BNBUSDT",1748745417032,[[655.77,18.92],[655.75,1.83],[655.74,0.03],[655.73,2.94],[655.72,2.18]],[[655.78,42.18],[655.79,17.58],[655.8,7.64],[655.81,1.59],[655.82,3.2]]]
["binance-futures","BNBUSDT",1748745456171,[[655.62,35.36],[655.6,6.82],[655.59,1.59],[655.58,2.28],[655.57,0.61]],[[655.63,19.85],[655.66,2.97],[655.67,0.01],[655.68,15.06],[655.69,9.19]]]
["binance-futures","BNBUSDT",1748745515211,[[655.62,1.3],[655.61,9.99],[655.6,7.15],[655.59,4.88],[655.58,17.81]],[[655.63,31.01],[655.64,15.63],[655.65,9.59],[655.66,1.52],[655.68,14.6]]]
["binance-futures","BNBUSDT",1748745568720,[[655.51,49.29],[655.5,5.31],[655.49,9.55],[655.48,19.8],[655.47,12.69]],[[655.52,3.88],[655.53,0.01],[655.55,1.63],[655.56,12.38],[655.57,0.65]]]
["binance-futures","BNBUSDT",1748745605518,[[655.7,46.02],[655.69,10.24],[655.68,34.46],[655.67,13.69],[655.66,19.08]],[[655.71,1.17],[655.72,7.48],[655.73,1.85],[655.74,12.15],[655.75,2.4]]]
["binance-futures","BNBUSDT",1748745655964,[[655.71,20.32],[655.7,13.47],[655.69,10.31],[655.68,19.8],[655.67,13.58]],[[655.72,12.08],[655.75,4.11],[655.76,26.76],[655.77,0.03],[655.78,6.81]]]
["binance-futures","BNBUSDT",1748745665018,[[655.77,30.16],[655.76,18.05],[655.75,0.63],[655.74,10.8],[655.73,14.68]],[[655.78,2.08],[655.79,5.19],[655.8,24.25],[655.81,4.34],[655.84,8.14]]]
["binance-futures","BNBUSDT",1748745759593,[[655.71,46.82],[655.7,7.04],[655.69,13.82],[655.68,21.97],[655.67,9.47]],[[655.72,14.4],[655.73,0.01],[655.75,3.05],[655.77,3.2],[655.78,2.05]]]
["binance-futures","BNBUSDT",1748745826547,[[655.68,51.8],[655.67,0.95],[655.66,2.17],[655.65,9.4],[655.64,7.38]],[[655.69,10.53],[655.7,1.79],[655.72,7.48],[655.73,0.01],[655.76,23.65]]]
["binance-futures","BNBUSDT",1748745868357,[[655.91,0.83],[655.9,2.12],[655.86,5.63],[655.84,4.26],[655.83,6.81]],[[655.92,85.42],[655.93,9.06],[655.94,13.88],[655.95,33.74],[655.96,8.01]]]
["binance-futures","BNBUSDT",1748745922606,[[655.58,8.45],[655.57,0.23],[655.56,0.01],[655.54,0.17],[655.53,1.78]],[[655.59,71.38],[655.6,24.87],[655.61,13.19],[655.62,4.63],[655.63,5.35]]]
["binance-futures","BNBUSDT",1748745929558,[[655.5,35.37],[655.48,8.11],[655.46,0.31],[655.45,5.11],[655.44,10.73]],[[655.51,23.91],[655.52,24.44],[655.53,35.24],[655.55,0.01],[655.56,10.4]]]
["binance-futures","BNBUSDT",1748746015420,[[655.52,32.07],[655.51,0.61],[655.5,15.09],[655.49,50.53],[655.48,6.63]],[[655.53,16.06],[655.54,0.23],[655.55,0.47],[655.56,0.06],[655.57,1.65]]]
["binance-futures","BNBUSDT",1748746024286,[[655.72,43.89],[655.71,32.85],[655.7,15.44],[655.69,37.35],[655.68,24.89]],[[655.73,23.55],[655.74,0.01],[655.75,2.32],[655.76,7.85],[655.77,7.18]]]
["binance-futures","BNBUSDT",1748746077608,[[656.02,85.92],[656.01,46.11],[656.0,16.86],[655.99,78.84],[655.98,3.17]],[[656.03,3.26],[656.04,0.06],[656.05,0.07],[656.07,4.15],[656.11,2.82]]]
["binance-futures","BNBUSDT",1748746107630,[[655.97,6.89],[655.96,7.45],[655.95,4.05],[655.94,6.3],[655.93,14.46]],[[655.98,8.31],[656.0,7.49],[656.01,5.03],[656.02,10.17],[656.03,0.03]]]
["binance-futures","BNBUSDT",1748746156120,[[656.16,18.9],[656.15,11.41],[656.14,9.8],[656.13,0.53],[656.12,4.02]],[[656.17,41.87],[656.18,0.45],[656.19,3.96],[656.2,8.69],[656.21,1.3]]]
["binance-futures","BNBUSDT",1748746194419,[[656.16,72.24],[656.15,0.09],[656.14,0.45],[656.13,0.02],[656.12,9.14]],[[656.17,57.67],[656.18,0.5],[656.19,2.58],[656.2,9.43],[656.21,5.27]]]
["binance-futures","BNBUSDT",1748746249726,[[656.06,30.44],[656.05,8.14],[656.04,11.46],[656.03,8.68],[656.02,11.18]],[[656.07,1.23],[656.08,0.08],[656.1,3.14],[656.11,0.64],[656.16,12.86]]]
["binance-futures","BNBUSDT",1748746302647,[[655.84,5.08],[655.83,0.69],[655.81,1.65],[655.8,9.97],[655.67,7.95]],[[655.85,32.33],[655.86,22.81],[655.87,12.51],[655.88,29.86],[655.89,8.62]]]
["binance-futures","BNBUSDT",1748746339442,[[655.84,58.55],[655.83,9.44],[655.82,20.97],[655.81,10.8],[655.8,33.54]],[[655.85,1.94],[655.86,0.09],[655.88,0.01],[655.89,0.37],[655.9,2.25]]]
["binance-futures","BNBUSDT",1748746392203,[[655.95,39.1],[655.94,0.01],[655.93,1.72],[655.92,11.46],[655.91,5.45]],[[655.96,34.02],[655.97,2.28],[655.98,2.71],[655.99,5.88],[656.0,9.61]]]
["binance-futures","BNBUSDT",1748746434683,[[655.93,37.14],[655.92,15.03],[655.91,18.94],[655.9,6.12],[655.89,20.78]],[[655.94,2.36],[655.95,3.06],[655.96,8.46],[655.97,0.13],[655.98,1.16]]]
["binance-futures","BNBUSDT",1748746504889,[[655.79,24.6],[655.78,11.47],[655.77,1.7],[655.76,11.04],[655.75,3.97]],[[655.8,20.17],[655.81,4.03],[655.82,0.01],[655.83,1.58],[655.84,10.8]]]
["binance-futures","BNBUSDT",1748746546626,[[655.65,34.3],[655.64,9.91],[655.63,0.62],[655.62,6.07],[655.61,0.01]],[[655.66,5.36],[655.69,3.08],[655.7,0.03],[655.71,3.84],[655.73,5.65]]]
["binance-futures","BNBUSDT",1748746584707,[[655.67,30.24],[655.66,14.63],[655.65,15.13],[655.64,22.89],[655.63,0.62]],[[655.68,33.25],[655.69,0.17],[655.7,2.4],[655.71,7.07],[655.72,7.93]]]
["binance-futures","BNBUSDT",1748746645276,[[655.68,18.99],[655.67,0.1],[655.65,5.77],[655.64,8.8],[655.63,15.56]],[[655.69,30.22],[655.7,5.79],[655.71,5.4],[655.72,10.3],[655.73,2.47]]]
["binance-futures","BNBUSDT",1748746708586,[[655.63,30.56],[655.62,8.26],[655.61,5.4],[655.6,18.89],[655.59,22.75]],[[655.64,8.32],[655.65,0.39],[655.66,0.22],[655.67,0.27],[655.68,11.99]]]
["binance-futures","BNBUSDT",1748746750867,[[655.53,35.39],[655.52,7.53],[655.51,0.62],[655.5,6.9],[655.49,7.65]],[[655.54,17.1],[655.55,1.57],[655.56,7.37],[655.57,3.19],[655.58,0.02]]]
["binance-futures","BNBUSDT",1748746815317,[[655.69,0.18],[655.68,0.06],[655.63,13.14],[655.62,12.15],[655.6,7.54]],[[655.7,39.82],[655.71,10.29],[655.72,23.37],[655.73,10.61],[655.74,12.68]]]
["binance-futures","BNBUSDT",1748746847206,[[655.62,15.94],[655.6,3.22],[655.59,0.18],[655.58,1.95],[655.57,12.11]],[[655.63,38.88],[655.64,186.99],[655.65,15.79],[655.66,50.23],[655.67,1.69]]]
["binance-futures","BNBUSDT",1748746895814,[[655.33,4.79],[655.32,0.07],[655.31,0.01],[655.3,0.34],[655.29,3.72]],[[655.34,47.2],[655.35,14.52],[655.36,12.2],[655.37,3.56],[655.38,12.17]]]
["binance-futures","BNBUSDT",1748746940660,[[655.06,19.04],[655.05,0.15],[655.04,0.07],[655.03,0.69],[655.02,6.1]],[[655.07,45.11],[655.08,9.6],[655.09,3.26],[655.1,14.78],[655.11,4.82]]]
["binance-futures","BNBUSDT",1748746978254,[[655.03,6.08],[655.02,1.89],[655.01,3.8],[655.0,23.8],[654.99,0.23]],[[655.04,98.19],[655.05,37.32],[655.06,29.61],[655.07,12.84],[655.08,40.37]]]
["binance-futures","BNBUSDT",1748747027230,[[654.45,3.57],[654.44,0.01],[654.43,4.67],[654.42,0.01],[654.41,0.73]],[[654.46,89.19],[654.47,52.44],[654.48,32.12],[654.49,20.1],[654.5,39.11]]]
["binance-futures","BNBUSDT",1748747061708,[[654.27,7.48],[654.23,2.11],[654.22,0.26],[654.21,4.89],[654.2,16.54]],[[654.28,36.43],[654.29,10.68],[654.3,9.61],[654.31,36.56],[654.32,24.6]]]
["binance-futures","BNBUSDT",1748747113273,[[654.13,6.38],[654.12,15.6],[654.11,1.89],[654.1,1.69],[654.09,5.58]],[[654.14,55.01],[654.15,21.3],[654.16,14.39],[654.17,16.08],[654.18,41.94]]]
["binance-futures","BNBUSDT",1748747157209,[[653.55,0.43],[653.54,0.06],[653.53,2.1],[653.52,4.55],[653.51,0.65]],[[653.56,46.61],[653.57,14.8],[653.58,27.59],[653.59,13.21],[653.6,16.4]]]
["binance-futures","BNBUSDT",1748747186735,[[653.42,51.79],[653.41,7.48],[653.4,10.8],[653.39,3.22],[653.38,7.81]],[[653.43,33.58],[653.44,18.45],[653.45,19.45],[653.46,129.68],[653.47,154.02]]]
["binance-futures","BNBUSDT",1748747235565,[[653.1,39.99],[653.09,1.69],[653.08,9.72],[653.07,0.19],[653.06,4.91]],[[653.11,12.21],[653.12,0.16],[653.13,16.15],[653.14,43.74],[653.15,7.65]]]
["binance-futures","BNBUSDT",1748747240320,[[653.81,1.98],[653.8,0.03],[653.79,2.58],[653.78,1.01],[653.76,22.36]],[[653.82,26.76],[653.83,3.73],[653.84,8.99],[653.85,11.84],[653.86,10.36]]]
["binance-futures","BNBUSDT",1748747314905,[[653.89,7.86],[653.88,9.04],[653.86,0.37],[653.85,4.13],[653.83,11.83]],[[653.9,12.79],[653.91,17.12],[653.92,12.25],[653.93,24.38],[653.94,20.36]]]
["binance-futures","BNBUSDT",1748747322079,[[653.7,0.49],[653.69,0.18],[653.68,0.02],[653.67,0.04],[653.66,1.07]],[[653.71,34.22],[653.72,33.18],[653.73,14.97],[653.74,10.19],[653.75,11.38]]]
["binance-futures","BNBUSDT",1748747387959,[[653.25,29.76],[653.24,27.15],[653.23,0.68],[653.22,0.61],[653.21,0.14]],[[653.26,848.19],[653.27,0.98],[653.28,9.17],[653.29,0.65],[653.33,33.64]]]
["binance-futures","BNBUSDT",1748747397005,[[653.24,29.93],[653.23,0.03],[653.22,0.02],[653.2,7.22],[653.19,0.01]],[[653.25,18.76],[653.26,845.26],[653.27,0.02],[653.28,9.21],[653.29,0.67]]]
["binance-futures","BNBUSDT",1748747445046,[[653.55,39.13],[653.54,1.8],[653.53,1.61],[653.52,13.8],[653.51,2.33]],[[653.56,31.24],[653.57,0.18],[653.58,0.85],[653.59,4.42],[653.61,7.63]]]
["binance-futures","BNBUSDT",1748747511387,[[654.26,45.81],[654.25,4.41],[654.24,9.0],[654.23,13.18],[654.21,4.05]],[[654.27,9.14],[654.28,7.46],[654.29,0.05],[654.3,2.48],[654.31,0.74]]]
["binance-futures","BNBUSDT",1748747520172,[[654.31,47.84],[654.3,6.7],[654.29,2.71],[654.28,14.19],[654.27,6.13]],[[654.32,35.27],[654.33,2.36],[654.34,2.21],[654.35,5.49],[654.36,20.99]]]
["binance-futures","BNBUSDT",1748747571098,[[654.31,12.86],[654.3,3.69],[654.29,6.15],[654.28,10.95],[654.27,11.18]],[[654.32,33.19],[654.33,0.06],[654.34,0.03],[654.35,2.2],[654.36,14.54]]]
["binance-futures","BNBUSDT",1748747607757,[[654.45,16.54],[654.44,6.17],[654.43,0.61],[654.42,0.95],[654.41,9.61]],[[654.46,27.0],[654.47,2.18],[654.48,10.2],[654.49,1.28],[654.5,0.91]]]
["binance-futures","BNBUSDT",1748747669537,[[654.4,46.37],[654.39,5.14],[654.37,16.34],[654.36,21.55],[654.35,9.25]],[[654.41,0.8],[654.42,1.31],[654.44,7.9],[654.49,2.31],[654.5,28.56]]]
["binance-futures","BNBUSDT",1748747704579,[[654.26,39.63],[654.25,4.0],[654.24,11.08],[654.22,2.73],[654.21,10.88]],[[654.27,3.88],[654.29,0.01],[654.3,4.92],[654.31,0.06],[654.32,13.89]]]
["binance-futures","BNBUSDT",1748747761520,[[654.51,73.19],[654.5,5.12],[654.49,9.82],[654.48,37.97],[654.47,11.02]],[[654.52,2.61],[654.53,0.02],[654.54,1.66],[654.55,0.52],[654.56,0.07]]]
["binance-futures","BNBUSDT",1748747818323,[[654.72,43.36],[654.71,2.16],[654.7,3.51],[654.69,27.74],[654.68,7.54]],[[654.73,4.98],[654.74,0.03],[654.75,0.55],[654.76,5.82],[654.77,0.03]]]
["binance-futures","BNBUSDT",1748747861137,[[654.78,37.76],[654.77,1.26],[654.76,7.08],[654.75,1.82],[654.74,2.73]],[[654.79,15.09],[654.8,8.39],[654.81,2.42],[654.82,0.15],[654.83,3.42]]]
["binance-futures","BNBUSDT",1748747911684,[[654.57,1.28],[654.56,0.94],[654.55,0.01],[654.54,2.64],[654.53,1.9]],[[654.58,238.34],[654.59,7.82],[654.6,7.34],[654.61,7.62],[654.63,16.61]]]
["binance-futures","BNBUSDT",1748747940489,[[654.36,50.43],[654.35,3.65],[654.34,3.06],[654.33,5.06],[654.32,7.19]],[[654.37,14.83],[654.39,2.45],[654.4,7.22],[654.41,1.0],[654.42,12.02]]]
["binance-futures","BNBUSDT",1748747993397,[[654.2,9.93],[654.19,0.8],[654.18,5.37],[654.17,13.43],[654.16,7.21]],[[654.21,4.64],[654.22,0.04],[654.23,0.01],[654.24,7.82],[654.25,2.72]]]
["binance-futures","BNBUSDT",1748748045620,[[654.23,29.64],[654.22,0.06],[654.21,2.12],[654.2,4.14],[654.19,1.98]],[[654.24,23.1],[654.25,0.66],[654.26,1.09],[654.27,3.84],[654.28,6.17]]]
["binance-futures","BNBUSDT",1748748080707,[[654.2,33.77],[654.19,0.96],[654.18,3.06],[654.17,4.36],[654.16,2.35]],[[654.21,2.38],[654.22,0.09],[654.24,6.2],[654.25,4.44],[654.26,10.87]]]
["binance-futures","BNBUSDT",1748748128297,[[653.81,3.57],[653.8,5.03],[653.78,0.02],[653.77,3.45],[653.76,10.48]],[[653.82,28.65],[653.83,0.65],[653.84,5.03],[653.85,11.77],[653.86,11.05]]]
["binance-futures","BNBUSDT",1748748181280,[[653.75,0.64],[653.72,0.01],[653.7,2.62],[653.68,0.17],[653.67,10.5]],[[653.76,31.26],[653.77,0.63],[653.78,1.64],[653.79,13.86],[653.8,15.07]]]
["binance-futures","BNBUSDT",1748748214882,[[653.54,9.01],[653.53,1.85],[653.52,2.47],[653.51,6.41],[653.5,2.42]],[[653.55,11.48],[653.56,4.31],[653.57,4.54],[653.58,4.69],[653.59,23.43]]]
["binance-futures","BNBUSDT",1748748264433,[[653.23,8.98],[653.22,1.66],[653.21,4.31],[653.2,0.63],[653.19,7.17]],[[653.24,30.66],[653.25,0.31],[653.26,3.63],[653.27,12.05],[653.28,20.45]]]
["binance-futures","BNBUSDT",1748748294376,[[653.17,19.32],[653.16,4.3],[653.15,0.09],[653.14,0.02],[653.13,5.56]],[[653.18,25.03],[653.19,3.55],[653.2,5.41],[653.22,10.96],[653.23,12.9]]]
["binance-futures","BNBUSDT",1748748342163,[[653.46,15.44],[653.45,47.03],[653.43,3.11],[653.42,2.58],[653.4,0.64]],[[653.47,26.34],[653.48,4.77],[653.49,3.75],[653.5,9.33],[653.51,1.01]]]
["binance-futures","BNBUSDT",1748748399336,[[653.63,36.51],[653.61,5.09],[653.6,20.45],[653.59,5.2],[653.55,4.55]],[[653.64,23.4],[653.66,0.24],[653.67,0.41],[653.68,0.03],[653.69,0.1]]]
["binance-futures","BNBUSDT",1748748435090,[[653.61,19.85],[653.6,5.84],[653.59,4.97],[653.58,2.33],[653.57,3.99]],[[653.62,21.39],[653.65,1.95],[653.66,0.38],[653.67,7.12],[653.71,0.62]]]
["binance-futures","BNBUSDT",1748748495746,[[653.76,11.97],[653.75,1.11],[653.74,5.3],[653.73,2.38],[653.72,4.87]],[[653.77,36.86],[653.78,8.85],[653.79,3.26],[653.8,29.39],[653.81,3.38]]]
["binance-futures","BNBUSDT",1748748537907,[[653.79,1.86],[653.75,0.01],[653.71,4.13],[653.67,6.02],[653.66,3.67]],[[653.8,30.68],[653.81,7.72],[653.82,13.63],[653.83,12.79],[653.84,31.78]]]
["binance-futures","BNBUSDT",1748748594206,[[653.91,22.27],[653.9,0.08],[653.89,0.61],[653.88,5.89],[653.87,1.0]],[[653.92,7.75],[653.93,0.53],[653.94,0.05],[653.95,2.23],[653.96,4.27]]]
["binance-futures","BNBUSDT",1748748643172,[[654.59,31.38],[654.57,2.45],[654.56,5.17],[654.55,0.71],[654.54,18.52]],[[654.6,2.19],[654.61,0.04],[654.62,1.22],[654.63,0.08],[654.64,5.74]]]
["binance-futures","BNBUSDT",1748748674666,[[654.75,55.78],[654.74,4.67],[654.73,9.84],[654.72,14.85],[654.71,4.46]],[[654.76,35.65],[654.77,1.03],[654.78,1.62],[654.79,0.7],[654.8,6.05]]]
["binance-futures","BNBUSDT",1748748728351,[[654.74,13.57],[654.73,5.32],[654.72,5.2],[654.71,27.47],[654.7,3.94]],[[654.75,20.18],[654.76,15.26],[654.77,4.6],[654.78,16.82],[654.79,28.67]]]
["binance-futures","BNBUSDT",1748748738555,[[654.74,32.37],[654.73,1.81],[654.72,5.81],[654.71,4.36],[654.7,3.42]],[[654.75,13.61],[654.76,14.91],[654.77,4.6],[654.78,14.69],[654.79,23.54]]]
["binance-futures","BNBUSDT",1748748822868,[[655.12,7.13],[655.11,3.0],[655.1,0.01],[655.09,0.63],[655.08,7.43]],[[655.13,13.49],[655.14,0.9],[655.15,2.34],[655.16,34.74],[655.17,0.58]]]
["binance-futures","BNBUSDT",1748748829925,[[655.16,9.48],[655.15,1.13],[655.14,0.31],[655.13,0.01],[655.12,27.39]],[[655.17,45.32],[655.19,4.93],[655.2,17.16],[655.21,7.86],[655.22,4.32]]]
["binance-futures","BNBUSDT",1748748918390,[[655.02,69.07],[655.01,0.01],[655.0,0.42],[654.99,0.09],[654.98,2.15]],[[655.03,21.53],[655.05,5.99],[655.06,10.18],[655.07,15.35],[655.08,36.36]]]
["binance-futures","BNBUSDT",1748748926568,[[654.96,10.73],[654.95,1.16],[654.94,0.09],[654.93,7.55],[654.92,9.46]],[[654.97,83.73],[654.98,21.42],[654.99,9.67],[655.0,12.65],[655.01,26.75]]]
["binance-futures","BNBUSDT",1748748988316,[[654.96,36.42],[654.95,4.2],[654.94,0.32],[654.93,2.82],[654.92,8.53]],[[654.97,18.77],[654.98,0.15],[654.99,2.26],[655.0,11.37],[655.01,2.72]]]
["binance-futures","BNBUSDT",1748749032622,[[654.9,28.13],[654.89,3.72],[654.88,6.57],[654.87,2.2],[654.86,3.57]],[[654.91,21.83],[654.92,9.29],[654.93,3.21],[654.94,2.21],[654.95,5.78]]]
["binance-futures","BNBUSDT",1748749096585,[[655.37,55.16],[655.36,31.25],[655.35,29.46],[655.34,0.01],[655.33,20.75]],[[655.38,4.54],[655.39,2.96],[655.4,0.3],[655.41,0.06],[655.45,4.88]]]
["binance-futures","BNBUSDT",1748749152585,[[655.43,1.77],[655.42,0.01],[655.41,0.03],[655.4,0.02],[655.38,2.21]],[[655.44,56.0],[655.45,2.64],[655.46,6.01],[655.47,46.21],[655.48,15.82]]]
["binance-futures","BNBUSDT",1748749191786,[[655.29,39.84],[655.28,8.51],[655.27,2.45],[655.26,7.56],[655.25,16.58]],[[655.3,18.6],[655.31,3.13],[655.32,6.79],[655.33,0.69],[655.34,0.88]]]
["binance-futures","BNBUSDT",1748749235884,[[655.43,34.09],[655.42,6.15],[655.41,10.86],[655.4,16.67],[655.39,12.85]],[[655.44,15.56],[655.46,3.35],[655.47,0.02],[655.48,6.5],[655.49,0.02]]]
["binance-futures","BNBUSDT",1748749293093,[[655.54,58.25],[655.53,22.86],[655.51,17.26],[655.5,23.65],[655.49,1.01]],[[655.55,12.34],[655.56,8.8],[655.57,1.23],[655.58,0.11],[655.59,7.6]]]
["binance-futures","BNBUSDT",1748749352245,[[655.36,0.38],[655.33,4.65],[655.32,0.16],[655.31,5.61],[655.29,5.08]],[[655.37,65.9],[655.38,10.79],[655.39,15.84],[655.4,18.31],[655.41,27.61]]]
["binance-futures","BNBUSDT",1748749421471,[[655.34,32.99],[655.33,8.1],[655.32,6.33],[655.31,6.45],[655.3,7.46]],[[655.35,8.0],[655.36,0.59],[655.38,0.05],[655.39,3.67],[655.4,5.7]]]
["binance-futures","BNBUSDT",1748749471885,[[655.42,40.7],[655.41,8.11],[655.4,18.58],[655.39,20.54],[655.38,25.59]],[[655.43,7.2],[655.44,11.22],[655.45,3.67],[655.46,4.4],[655.47,3.65]]]
["binance-futures","BNBUSDT",1748749532920,[[655.59,7.1],[655.56,0.07],[655.54,7.63],[655.46,11.8],[655.45,6.06]],[[655.6,31.8],[655.61,3.5],[655.62,5.9],[655.63,7.72],[655.64,5.64]]]
["binance-futures","BNBUSDT",1748749562306,[[655.51,21.19],[655.5,18.2],[655.48,21.66],[655.47,28.67],[655.45,23.69]],[[655.52,8.87],[655.53,1.55],[655.54,4.98],[655.55,6.91],[655.56,11.47]]]
["binance-futures","BNBUSDT",1748749616271,[[655.71,4.51],[655.7,0.01],[655.69,0.02],[655.68,0.08],[655.67,0.02]],[[655.72,75.72],[655.73,26.59],[655.74,0.61],[655.75,10.82],[655.76,29.83]]]
["binance-futures","BNBUSDT",1748749675586,[[655.59,45.51],[655.58,0.64],[655.57,0.91],[655.56,9.19],[655.55,4.23]],[[655.6,32.35],[655.61,0.07],[655.62,0.72],[655.63,3.45],[655.64,5.68]]]
["binance-futures","BNBUSDT",1748749713409,[[655.67,10.74],[655.66,12.24],[655.65,9.97],[655.64,10.98],[655.63,17.33]],[[655.68,14.69],[655.69,19.14],[655.7,25.56],[655.71,10.49],[655.72,31.7]]]
["binance-futures","BNBUSDT",1748749767844,[[655.78,36.34],[655.77,0.09],[655.76,0.1],[655.75,0.23],[655.74,12.8]],[[655.79,32.6],[655.8,6.69],[655.81,2.72],[655.82,1.02],[655.83,22.71]]]
["binance-futures","BNBUSDT",1748749827820,[[655.82,7.57],[655.81,0.08],[655.8,16.56],[655.79,10.63],[655.78,32.8]],[[655.83,26.84],[655.84,10.64],[655.85,9.08],[655.86,3.16],[655.87,5.87]]]
["binance-futures","BNBUSDT",1748749861872,[[655.67,6.76],[655.65,1.9],[655.62,7.71],[655.61,7.78],[655.6,11.74]],[[655.68,37.41],[655.69,22.91],[655.7,0.01],[655.71,2.11],[655.72,10.51]]]
["binance-futures","BNBUSDT",1748749918682,[[655.61,12.56],[655.6,10.2],[655.59,20.58],[655.58,0.02],[655.57,10.65]],[[655.62,17.18],[655.63,6.48],[655.64,8.54],[655.65,10.0],[655.66,3.07]]]
["binance-futures","BNBUSDT",1748749960334,[[655.71,11.76],[655.7,0.06],[655.69,0.11],[655.68,0.01],[655.67,0.01]],[[655.72,30.38],[655.73,9.03],[655.74,8.26],[655.75,19.2],[655.76,9.21]]]
["binance-futures","BNBUSDT",1748750028369,[[655.67,32.53],[655.66,4.95],[655.65,8.72],[655.64,5.39],[655.63,3.26]],[[655.68,28.97],[655.69,4.09],[655.7,14.66],[655.71,20.32],[655.72,18.32]]]
["binance-futures","BNBUSDT",1748750091837,[[655.63,7.88],[655.62,15.26],[655.61,0.01],[655.6,3.35],[655.59,13.01]],[[655.64,34.95],[655.65,2.21],[655.66,1.01],[655.67,5.23],[655.68,14.06]]]
["binance-futures","BNBUSDT",1748750132473,[[655.63,7.4],[655.62,15.2],[655.61,0.01],[655.6,10.96],[655.59,14.84]],[[655.64,41.05],[655.65,0.11],[655.66,1.73],[655.67,2.01],[655.68,5.76]]]
["binance-futures","BNBUSDT",1748750200641,[[655.33,76.16],[655.32,16.51],[655.31,1.9],[655.3,0.37],[655.29,8.62]],[[655.34,4.84],[655.35,0.73],[655.36,6.31],[655.38,3.68],[655.39,8.16]]]
["binance-futures","BNBUSDT",1748750208804,[[655.43,25.0],[655.41,9.04],[655.4,10.16],[655.39,18.48],[655.38,25.29]],[[655.44,29.63],[655.45,0.61],[655.46,2.11],[655.47,4.92],[655.48,8.42]]]
["binance-futures","BNBUSDT",1748750290130,[[655.71,58.14],[655.7,22.83],[655.69,29.83],[655.68,33.19],[655.67,0.9]],[[655.72,1.39],[655.73,0.01],[655.74,1.87],[655.75,0.02],[655.76,5.94]]]
["binance-futures","BNBUSDT",1748750300149,[[655.71,23.55],[655.7,0.64],[655.69,1.77],[655.68,10.43],[655.67,8.94]],[[655.72,2.55],[655.73,0.31],[655.75,19.81],[655.76,19.96],[655.85,5.53]]]
["binance-futures","BNBUSDT",1748750399933,[[655.3,26.1],[655.29,1.79],[655.28,8.55],[655.27,4.38],[655.26,9.65]],[[655.31,41.26],[655.32,0.7],[655.33,2.14],[655.34,0.09],[655.35,7.19]]]
["binance-futures","BNBUSDT",1748750408242,[[655.3,11.57],[655.29,4.47],[655.28,8.64],[655.27,10.48],[655.26,15.05]],[[655.31,2.97],[655.32,0.22],[655.34,3.22],[655.35,6.76],[655.36,8.68]]]
["binance-futures","BNBUSDT",1748750455869,[[655.28,24.21],[655.27,3.44],[655.26,5.86],[655.25,4.23],[655.24,6.78]],[[655.29,38.61],[655.3,7.05],[655.31,6.57],[655.32,8.69],[655.33,27.64]]]
["binance-futures","BNBUSDT",1748750539072,[[655.31,32.74],[655.3,4.23],[655.28,4.72],[655.27,6.88],[655.26,4.85]],[[655.32,31.38],[655.33,1.02],[655.34,1.13],[655.35,2.0],[655.36,5.36]]]
["binance-futures","BNBUSDT",1748750547471,[[655.39,17.17],[655.36,0.14],[655.35,6.19],[655.34,5.59],[655.33,16.62]],[[655.4,30.68],[655.41,0.05],[655.43,0.32],[655.44,8.32],[655.45,2.47]]]
["binance-futures","BNBUSDT",1748750621665,[[655.34,29.69],[655.33,0.02],[655.31,0.01],[655.3,1.52],[655.28,26.58]],[[655.35,21.2],[655.36,130.86],[655.37,7.71],[655.38,44.5],[655.39,3.31]]]
["binance-futures","BNBUSDT",1748750631923,[[655.28,1.53],[655.27,0.09],[655.26,6.75],[655.25,1.4],[655.24,0.03]],[[655.29,39.16],[655.3,16.94],[655.31,15.86],[655.32,32.25],[655.33,31.62]]]
["binance-futures","BNBUSDT",1748750683041,[[654.73,1.72],[654.72,0.2],[654.71,0.23],[654.7,0.8],[654.69,6.64]],[[654.74,28.8],[654.75,25.67],[654.76,7.19],[654.77,28.15],[654.78,13.88]]]
["binance-futures","BNBUSDT",1748750716022,[[654.56,15.2],[654.55,0.23],[654.54,4.29],[654.53,9.39],[654.52,4.51]],[[654.57,49.44],[654.58,21.91],[654.59,3.23],[654.6,43.52],[654.61,8.01]]]
["binance-futures","BNBUSDT",1748750758755,[[653.93,7.39],[653.91,4.98],[653.89,2.82],[653.85,4.78],[653.82,10.01]],[[653.94,7.18],[653.95,4.63],[653.96,11.92],[653.97,5.39],[653.98,17.87]]]
["binance-futures","BNBUSDT",1748750815335,[[654.07,1.73],[654.06,0.19],[654.04,0.47],[654.03,6.01],[654.02,12.05]],[[654.08,93.91],[654.09,36.08],[654.1,21.15],[654.11,83.63],[654.12,26.39]]]
["binance-futures","BNBUSDT",1748750854678,[[653.92,40.83],[653.91,1.94],[653.9,6.35],[653.89,4.52],[653.88,12.75]],[[653.93,15.3],[653.94,0.75],[653.95,21.3],[653.96,35.81],[653.97,9.19]]]
["binance-futures","BNBUSDT",1748750921419,[[653.67,3.68],[653.66,1.13],[653.65,1.71],[653.64,7.66],[653.63,0.93]],[[653.68,68.84],[653.69,22.68],[653.7,20.11],[653.71,55.53],[653.72,4.66]]]
["binance-futures","BNBUSDT",1748750961184,[[653.48,33.35],[653.47,2.73],[653.46,3.36],[653.45,0.47],[653.44,9.79]],[[653.49,25.05],[653.5,1.14],[653.51,0.01],[653.52,7.8],[653.53,3.39]]]
["binance-futures","BNBUSDT",1748751019189,[[653.29,19.24],[653.28,9.56],[653.25,7.59],[653.23,1.97],[653.21,4.32]],[[653.3,17.44],[653.31,12.22],[653.32,13.88],[653.33,36.24],[653.34,22.78]]]
["binance-futures","BNBUSDT",1748751068710,[[653.99,20.82],[653.98,5.84],[653.97,10.52],[653.96,5.4],[653.95,6.99]],[[654.0,5.66],[654.01,1.76],[654.02,0.01],[654.03,7.61],[654.04,9.73]]]
["binance-futures","BNBUSDT",1748751101493,[[654.24,28.62],[654.23,0.16],[654.21,3.98],[654.2,5.65],[654.19,4.2]],[[654.25,23.06],[654.26,1.92],[654.27,3.01],[654.28,9.97],[654.29,4.38]]]
["binance-futures","BNBUSDT",1748751149279,[[654.59,19.16],[654.58,5.35],[654.57,16.2],[654.56,17.47],[654.55,19.78]],[[654.6,7.6],[654.61,3.1],[654.62,0.19],[654.63,2.52],[654.65,13.13]]]
["binance-futures","BNBUSDT",1748751182269,[[654.59,10.23],[654.58,0.02],[654.57,2.66],[654.56,8.46],[654.55,5.49]],[[654.6,45.91],[654.61,4.97],[654.62,8.19],[654.63,2.44],[654.64,9.43]]]
["binance-futures","BNBUSDT",1748751238738,[[654.3,13.76],[654.29,0.03],[654.28,5.48],[654.27,1.67],[654.25,0.74]],[[654.31,29.69],[654.32,28.94],[654.33,38.98],[654.34,27.25],[654.35,23.55]]]
["binance-futures","BNBUSDT",1748751289720,[[654.39,14.34],[654.36,5.14],[654.35,4.77],[654.34,1.85],[654.33,4.71]],[[654.4,29.72],[654.41,0.04],[654.42,2.88],[654.43,2.78],[654.44,9.73]]]
["binance-futures","BNBUSDT",1748751325802,[[654.5,17.93],[654.49,0.04],[654.48,4.91],[654.47,0.01],[654.46,2.27]],[[654.51,31.0],[654.52,11.85],[654.54,7.8],[654.55,0.8],[654.56,5.46]]]
["binance-futures","BNBUSDT",1748751378731,[[654.24,13.6],[654.23,0.07],[654.22,1.72],[654.21,11.18],[654.2,5.41]],[[654.25,32.54],[654.26,1.12],[654.27,1.88],[654.28,4.4],[654.29,3.22]]]
["binance-futures","BNBUSDT",1748751440279,[[654.39,20.9],[654.37,0.61],[654.36,6.43],[654.35,5.72],[654.32,7.7]],[[654.4,28.02],[654.41,0.23],[654.42,5.51],[654.43,19.47],[654.44,12.77]]]
["binance-futures","BNBUSDT",1748751476958,[[654.35,2.85],[654.34,0.01],[654.33,2.17],[654.32,4.36],[654.31,5.35]],[[654.36,41.58],[654.37,11.01],[654.38,6.6],[654.39,12.83],[654.4,8.0]]]
["binance-futures","BNBUSDT",1748751539944,[[654.51,11.88],[654.5,0.28],[654.49,0.61],[654.48,8.04],[654.46,0.39]],[[654.52,8.94],[654.53,0.18],[654.54,0.45],[654.55,2.83],[654.56,4.18]]]
["binance-futures","BNBUSDT",1748751575644,[[654.7,15.64],[654.69,4.35],[654.68,8.54],[654.67,0.63],[654.66,8.23]],[[654.71,22.0],[654.72,4.08],[654.73,2.36],[654.74,6.97],[654.75,8.55]]]
["binance-futures","BNBUSDT",1748751633009,[[654.9,82.06],[654.89,13.91],[654.88,3.75],[654.87,15.98],[654.86,18.14]],[[654.91,3.01],[654.93,2.02],[654.95,0.5],[654.96,3.89],[654.97,1.5]]]
["binance-futures","BNBUSDT",1748751642971,[[654.76,32.41],[654.75,1.79],[654.74,6.65],[654.73,0.73],[654.71,5.29]],[[654.77,1.23],[654.79,3.21],[654.8,3.77],[654.81,4.15],[654.82,14.55]]]
["binance-futures","BNBUSDT",1748751729812,[[655.04,2.23],[655.02,3.47],[655.01,3.64],[655.0,9.89],[654.99,5.08]],[[655.05,37.74],[655.06,2.89],[655.07,11.3],[655.08,14.71],[655.09,9.59]]]
["binance-futures","BNBUSDT",1748751795446,[[654.85,11.99],[654.84,3.76],[654.83,0.04],[654.81,2.02],[654.8,5.67]],[[654.86,44.22],[654.88,6.26],[654.89,6.27],[654.9,11.15],[654.93,21.54]]]
["binance-futures","BNBUSDT",1748751805119,[[654.85,37.25],[654.84,4.37],[654.83,0.08],[654.82,0.01],[654.81,2.18]],[[654.86,10.12],[654.87,4.87],[654.89,0.01],[654.9,7.06],[654.91,5.61]]]
["binance-futures","BNBUSDT",1748751894298,[[654.95,60.62],[654.94,17.94],[654.93,3.22],[654.92,18.96],[654.91,30.89]],[[654.96,8.72],[654.97,0.14],[654.98,0.04],[654.99,4.63],[655.0,10.34]]]
["binance-futures","BNBUSDT",1748751902786,[[654.89,5.18],[654.88,0.04],[654.87,2.08],[654.86,3.1],[654.85,7.59]],[[654.9,37.24],[654.91,1.68],[654.92,3.74],[654.93,11.23],[654.94,3.05]]]
["binance-futures","BNBUSDT",1748752000726,[[655.01,2.76],[655.0,1.36],[654.99,8.04],[654.98,4.72],[654.97,3.24]],[[655.02,31.08],[655.03,2.01],[655.04,5.65],[655.05,9.74],[655.06,12.77]]]
["binance-futures","BNBUSDT",1748752013231,[[655.01,29.39],[655.0,1.34],[654.99,1.92],[654.98,1.88],[654.97,6.39]],[[655.02,33.99],[655.03,7.02],[655.04,3.44],[655.05,4.75],[655.06,1.43]]]
["binance-futures","BNBUSDT",1748752070012,[[654.8,20.5],[654.77,0.01],[654.76,3.93],[654.75,11.81],[654.74,2.44]],[[654.81,34.17],[654.82,1.56],[654.83,8.29],[654.84,9.46],[654.85,3.93]]]
["binance-futures","BNBUSDT",1748752123092,[[654.81,61.22],[654.8,16.59],[654.79,0.7],[654.78,5.01],[654.77,2.38]],[[654.82,11.69],[654.83,4.0],[654.84,1.49],[654.85,3.06],[654.86,0.16]]]
["binance-futures","BNBUSDT",1748752210448,[[655.23,37.73],[655.22,9.97],[655.21,22.24],[655.2,25.13],[655.19,17.1]],[[655.24,2.57],[655.26,0.04],[655.27,1.29],[655.28,6.69],[655.29,2.22]]]
["binance-futures","BNBUSDT",1748752229225,[[655.42,28.53],[655.41,1.8],[655.4,6.63],[655.39,3.66],[655.38,5.95]],[[655.43,9.0],[655.44,8.12],[655.45,5.42],[655.46,10.92],[655.47,6.48]]]
["binance-futures","BNBUSDT",1748752281172,[[655.56,2.21],[655.53,1.8],[655.52,5.07],[655.51,1.47],[655.5,5.46]],[[655.57,78.4],[655.58,8.61],[655.6,3.17],[655.61,0.01],[655.62,27.39]]]
["binance-futures","BNBUSDT",1748752329227,[[655.88,35.12],[655.87,8.91],[655.86,9.59],[655.85,9.12],[655.84,10.0]],[[655.89,4.64],[655.9,11.4],[655.92,7.47],[655.93,10.62],[655.94,10.63]]]
["binance-futures","BNBUSDT",1748752364454,[[655.8,9.16],[655.79,0.01],[655.77,3.1],[655.76,4.59],[655.75,3.96]],[[655.81,52.77],[655.82,21.54],[655.84,24.04],[655.85,0.01],[655.98,6.41]]]
["binance-futures","BNBUSDT",1748752421158,[[655.74,30.5],[655.73,3.42],[655.72,21.13],[655.71,0.98],[655.7,2.64]],[[655.75,41.02],[655.76,4.03],[655.78,6.58],[655.79,10.31],[655.8,32.4]]]
["binance-futures","BNBUSDT",1748752476266,[[655.72,47.17],[655.71,0.67],[655.7,4.22],[655.69,6.07],[655.68,10.78]],[[655.73,5.75],[655.76,1.81],[655.77,7.21],[655.78,3.22],[655.8,35.66]]]
["binance-futures","BNBUSDT",1748752514326,[[655.75,13.96],[655.74,5.16],[655.73,10.74],[655.72,14.95],[655.71,3.77]],[[655.76,32.4],[655.77,8.37],[655.78,13.05],[655.79,1.8],[655.8,5.63]]]
["binance-futures","BNBUSDT",1748752577118,[[655.84,44.86],[655.83,0.03],[655.82,3.99],[655.81,3.77],[655.8,31.24]],[[655.85,35.1],[655.86,7.31],[655.87,2.2],[655.88,5.26],[655.89,9.23]]]
["binance-futures","BNBUSDT",1748752620527,[[655.96,92.6],[655.95,43.65],[655.94,5.59],[655.93,9.4],[655.92,12.21]],[[655.97,0.42],[655.98,0.25],[655.99,12.72],[656.0,72.04],[656.04,6.96]]]
["binance-futures","BNBUSDT",1748752679486,[[656.01,29.2],[656.0,1.14],[655.99,0.75],[655.98,4.9],[655.97,0.04]],[[656.02,23.07],[656.03,0.02],[656.04,20.73],[656.05,15.36],[656.06,22.9]]]
["binance-futures","BNBUSDT",1748752738817,[[656.15,24.16],[656.14,7.88],[656.13,11.99],[656.12,26.0],[656.11,1.39]],[[656.16,2.92],[656.17,2.0],[656.19,3.19],[656.2,5.14],[656.21,1.89]]]
["binance-futures","BNBUSDT",1748752773531,[[656.32,11.21],[656.31,1.61],[656.3,5.53],[656.29,4.72],[656.28,18.51]],[[656.33,36.49],[656.34,2.58],[656.35,4.92],[656.36,20.9],[656.37,3.73]]]
["binance-futures","BNBUSDT",1748752826678,[[656.22,23.28],[656.2,3.13],[656.19,7.71],[656.18,3.75],[656.17,7.19]],[[656.23,61.63],[656.24,4.63],[656.25,6.87],[656.26,15.6],[656.27,14.15]]]
["binance-futures","BNBUSDT",1748752858137,[[656.4,1.58],[656.38,0.01],[656.37,0.08],[656.36,0.05],[656.34,6.77]],[[656.41,68.03],[656.42,24.71],[656.43,16.44],[656.44,23.05],[656.45,17.57]]]
["binance-futures","BNBUSDT",1748752907093,[[656.4,46.15],[656.39,15.39],[656.38,15.92],[656.37,26.33],[656.36,7.03]],[[656.41,2.78],[656.42,0.01],[656.43,0.01],[656.44,0.5],[656.45,1.06]]]
["binance-futures","BNBUSDT",1748752974072,[[656.34,32.07],[656.33,1.55],[656.32,7.71],[656.31,4.29],[656.3,7.21]],[[656.35,27.2],[656.36,4.17],[656.37,4.46],[656.38,5.0],[656.4,6.82]]]
["binance-futures","BNBUSDT",1748753009621,[[656.24,2.1],[656.23,0.27],[656.22,0.13],[656.21,0.15],[656.2,7.46]],[[656.25,21.62],[656.26,14.76],[656.28,8.71],[656.29,10.2],[656.3,9.96]]]
["binance-futures","BNBUSDT",1748753071645,[[656.26,55.5],[656.25,37.04],[656.24,18.35],[656.23,0.74],[656.22,5.73]],[[656.27,2.29],[656.28,0.09],[656.3,0.02],[656.32,2.56],[656.33,0.27]]]
["binance-futures","BNBUSDT",1748753130095,[[656.59,51.25],[656.58,16.63],[656.57,3.7],[656.56,20.48],[656.55,16.91]],[[656.6,3.44],[656.61,0.79],[656.62,0.19],[656.63,0.59],[656.64,5.28]]]
["binance-futures","BNBUSDT",1748753158607,[[656.78,16.56],[656.77,1.45],[656.76,1.3],[656.75,2.48],[656.74,0.4]],[[656.79,19.09],[656.8,17.18],[656.81,0.62],[656.82,15.79],[656.83,11.03]]]
["binance-futures","BNBUSDT",1748753213142,[[656.29,3.87],[656.28,4.41],[656.27,3.05],[656.22,28.63],[656.2,0.41]],[[656.3,67.73],[656.31,29.79],[656.32,13.71],[656.33,2.42],[656.34,0.63]]]
["binance-futures","BNBUSDT",1748753249551,[[656.25,28.05],[656.24,17.5],[656.23,1.12],[656.22,0.64],[656.21,3.11]],[[656.26,32.58],[656.27,7.86],[656.28,4.38],[656.29,4.42],[656.3,12.47]]]
["binance-futures","BNBUSDT",1748753300182,[[656.29,28.14],[656.28,5.01],[656.27,1.78],[656.26,9.11],[656.25,8.97]],[[656.3,9.57],[656.32,10.9],[656.33,23.23],[656.34,5.78],[656.47,41.45]]]
["binance-futures","BNBUSDT",1748753310172,[[656.32,17.57],[656.31,1.45],[656.3,7.9],[656.29,30.05],[656.28,9.72]],[[656.33,8.1],[656.34,6.43],[656.35,5.01],[656.36,17.53],[656.37,7.76]]]
["binance-futures","BNBUSDT",1748753391865,[[656.61,23.48],[656.6,0.23],[656.58,3.65],[656.57,0.25],[656.55,0.01]],[[656.62,49.23],[656.63,5.39],[656.64,13.65],[656.65,11.16],[656.66,2.0]]]
["binance-futures","BNBUSDT",1748753401272,[[656.49,3.4],[656.48,0.18],[656.47,0.62],[656.46,0.76],[656.45,3.58]],[[656.5,32.91],[656.52,8.07],[656.53,12.8],[656.54,4.02],[656.55,15.09]]]
["binance-futures","BNBUSDT",1748753450365,[[656.64,33.5],[656.63,4.35],[656.62,0.01],[656.61,29.96],[656.6,7.06]],[[656.65,14.14],[656.68,0.01],[656.69,3.84],[656.7,25.63],[656.72,10.3]]]
["binance-futures","BNBUSDT",1748753485738,[[656.48,0.34],[656.46,0.15],[656.45,4.38],[656.44,8.11],[656.43,4.48]],[[656.49,53.1],[656.5,21.52],[656.51,10.04],[656.52,22.38],[656.53,13.48]]]
["binance-futures","BNBUSDT",1748753553526,[[656.41,35.14],[656.4,5.91],[656.39,2.18],[656.38,8.42],[656.37,8.32]],[[656.42,3.85],[656.43,5.61],[656.45,30.01],[656.46,7.32],[656.47,0.05]]]
["binance-futures","BNBUSDT",1748753645325,[[656.45,55.74],[656.44,13.03],[656.43,24.52],[656.42,19.78],[656.41,11.6]],[[656.46,0.93],[656.47,0.03],[656.48,0.11],[656.49,0.94],[656.5,0.3]]]
["binance-futures","BNBUSDT",1748753657471,[[656.46,11.72],[656.45,1.99],[656.44,3.95],[656.43,8.83],[656.42,15.81]],[[656.47,36.75],[656.48,4.08],[656.49,4.68],[656.5,7.11],[656.51,0.14]]]
["binance-futures","BNBUSDT",1748753718310,[[656.75,35.59],[656.74,20.06],[656.73,10.25],[656.72,15.94],[656.71,13.09]],[[656.76,22.7],[656.77,0.01],[656.78,0.06],[656.79,10.19],[656.8,17.32]]]
["binance-futures","BNBUSDT",1748753759987,[[656.75,18.61],[656.74,6.34],[656.73,3.96],[656.72,15.49],[656.71,8.31]],[[656.76,74.53],[656.77,0.75],[656.78,0.06],[656.79,5.06],[656.8,24.5]]]
["binance-futures","BNBUSDT",1748753821330,[[656.58,2.95],[656.57,2.21],[656.56,4.8]],[[656.59,26.8],[656.6,46.02],[656.61,54.1],[656.62,9.08],[656.63,11.63]]]
["binance-futures","BNBUSDT",1748753858350,[[656.68,21.13],[656.67,0.14],[656.66,1.67],[656.65,5.71],[656.64,5.45]],[[656.69,34.35],[656.7,0.8],[656.71,0.68],[656.72,8.46],[656.73,3.89]]]
["binance-futures","BNBUSDT",1748753917410,[[656.6,20.12],[656.59,31.94],[656.58,100.5],[656.57,0.91],[656.56,10.23]],[[656.61,16.05],[656.62,11.09],[656.64,8.25],[656.65,3.05],[656.66,6.55]]]
["binance-futures","BNBUSDT",1748753977011,[[656.68,6.77],[656.67,0.07],[656.66,0.16],[656.65,3.48],[656.64,8.43]],[[656.69,44.64],[656.7,4.5],[656.71,0.85],[656.72,5.66],[656.73,4.69]]]
["binance-futures","BNBUSDT",1748754008351,[[656.68,12.72],[656.66,3.81],[656.65,7.69],[656.64,13.39],[656.63,13.85]],[[656.69,45.43],[656.7,8.31],[656.71,0.12],[656.72,4.84],[656.73,3.07]]]
["binance-futures","BNBUSDT",1748754053807,[[656.45,38.25],[656.44,18.16],[656.43,5.77],[656.42,11.11],[656.41,8.43]],[[656.46,134.65],[656.47,6.81],[656.48,21.22],[656.49,1.95],[656.5,1.57]]]
["binance-futures","BNBUSDT",1748754113905,[[656.38,6.76],[656.37,12.31],[656.36,3.78],[656.35,1.06],[656.34,0.63]],[[656.39,71.67],[656.4,11.33],[656.41,3.82],[656.42,9.96],[656.43,9.11]]]
["binance-futures","BNBUSDT",1748754147797,[[656.12,3.55],[656.11,0.02],[656.1,3.52],[656.09,4.27],[656.08,5.82]],[[656.13,38.38],[656.14,2.94],[656.15,6.88],[656.16,34.56],[656.17,18.48]]]
["binance-futures","BNBUSDT",1748754195969,[[656.16,24.63],[656.15,2.49],[656.14,5.48],[656.13,11.88],[656.12,18.21]],[[656.17,14.11],[656.19,0.01],[656.23,3.01],[656.25,4.57],[656.26,12.55]]]
["binance-futures","BNBUSDT",1748754222516,[[656.51,13.85],[656.5,0.15],[656.48,5.42],[656.47,10.7]],[[656.52,29.38],[656.54,4.11],[656.55,18.75],[656.56,15.82],[656.57,2.96]]]
["binance-futures","BNBUSDT",1748754267582,[[655.98,12.71],[655.97,10.08],[655.96,12.43],[655.95,11.64],[655.94,9.84]],[[655.99,30.5],[656.0,5.42],[656.01,2.44],[656.02,3.21],[656.03,8.89]]]
["binance-futures","BNBUSDT",1748754310893,[[655.77,1.17],[655.76,0.86],[655.75,0.13],[655.74,0.24],[655.73,0.67]],[[655.78,70.87],[655.79,8.12],[655.8,22.02],[655.81,16.0],[655.82,32.95]]]
["binance-futures","BNBUSDT",1748754340202,[[655.7,8.22],[655.69,0.19],[655.68,5.13],[655.67,2.25],[655.65,42.45]],[[655.71,79.33],[655.72,31.31],[655.73,14.28],[655.74,45.87],[655.75,8.82]]]
["binance-futures","BNBUSDT",1748754391418,[[655.35,12.66],[655.34,0.13],[655.33,1.99],[655.32,11.63],[655.31,7.74]],[[655.36,47.55],[655.37,9.84],[655.38,9.25],[655.39,7.83],[655.4,9.19]]]
["binance-futures","BNBUSDT",1748754441294,[[655.27,29.38],[655.26,9.29],[655.25,0.1],[655.24,22.79],[655.23,52.77]],[[655.28,8.73],[655.29,0.15],[655.3,0.01],[655.31,19.14],[655.32,12.95]]]
["binance-futures","BNBUSDT",1748754475472,[[655.2,40.25],[655.19,0.22],[655.18,0.01],[655.17,5.03],[655.16,14.51]],[[655.21,19.75],[655.22,11.04],[655.23,13.02],[655.24,56.66],[655.25,18.83]]]
["binance-futures","BNBUSDT",1748754517783,[[655.08,8.59],[655.07,1.03],[655.06,1.89],[655.05,6.95],[655.04,7.73]],[[655.09,42.78],[655.1,0.01],[655.11,27.19],[655.12,73.02],[655.13,21.45]]]
["binance-futures","BNBUSDT",1748754548495,[[654.96,4.36],[654.95,0.4],[654.94,0.17],[654.93,3.64],[654.92,5.42]],[[654.97,70.14],[654.98,11.5],[654.99,15.38],[655.0,55.58],[655.01,11.49]]]
["binance-futures","BNBUSDT",1748754603700,[[654.99,28.63],[654.98,19.75],[654.97,7.61],[654.96,6.02],[654.95,0.01]],[[655.0,1089.46],[655.01,0.06],[655.02,0.64],[655.03,2.71],[655.04,9.77]]]
["binance-futures","BNBUSDT",1748754609623,[[654.8,37.45],[654.79,1.09],[654.78,3.22],[654.77,5.71],[654.76,7.7]],[[654.81,32.74],[654.82,9.16],[654.83,7.08],[654.84,49.78],[654.85,19.64]]]
["binance-futures","BNBUSDT",1748754692985,[[654.87,15.9],[654.86,0.91],[654.85,5.83],[654.84,29.08],[654.83,2.54]],[[654.88,960.46],[654.89,5.77],[654.9,13.28],[654.91,0.75],[654.92,2.29]]]
["binance-futures","BNBUSDT",1748754735477,[[655.47,8.84],[655.46,0.3],[655.44,12.29],[655.43,36.33],[655.41,5.93]],[[655.48,5.48],[655.49,21.78],[655.5,4.14],[655.51,0.69],[655.53,0.01]]]
["binance-futures","BNBUSDT",1748754765741,[[655.45,82.17],[655.44,9.69],[655.43,3.09],[655.42,9.55],[655.41,6.83]],[[655.46,4.83],[655.47,1.64],[655.48,6.61],[655.49,7.83],[655.5,11.77]]]
["binance-futures","BNBUSDT",1748754813648,[[655.64,13.61],[655.63,9.66],[655.62,5.26],[655.61,12.28],[655.6,12.17]],[[655.65,16.72],[655.66,0.02],[655.68,4.94],[655.69,7.37],[655.71,0.02]]]
["binance-futures","BNBUSDT",1748754820096,[[655.63,60.38],[655.62,1.93],[655.61,6.09],[655.6,4.36],[655.59,2.4]],[[655.64,3.59],[655.65,14.57],[655.67,0.01],[655.68,4.95],[655.69,3.24]]]
["binance-futures","BNBUSDT",1748754891392,[[655.67,13.51],[655.66,3.65],[655.64,4.32],[655.63,0.62],[655.52,7.93]],[[655.68,31.59],[655.69,0.79],[655.7,0.18],[655.71,0.15],[655.72,4.44]]]
["binance-futures","BNBUSDT",1748754899595,[[655.67,13.11],[655.66,3.73],[655.64,4.33],[655.63,0.62]],[[655.68,30.53],[655.69,0.81],[655.7,0.4],[655.71,2.16],[655.72,4.44]]]
["binance-futures","BNBUSDT",1748754976051,[[655.89,8.71],[655.88,7.21],[655.87,0.01],[655.86,2.24],[655.85,0.01]],[[655.9,19.63],[655.91,17.23],[655.92,9.25],[655.93,5.33],[655.94,8.66]]]
["binance-futures","BNBUSDT",1748754979882,[[655.89,19.14],[655.88,7.21],[655.86,7.04],[655.85,2.56],[654.03,69.2]],[[655.9,13.81],[655.91,12.52],[655.92,0.61],[655.93,0.62],[655.94,3.95]]]
["binance-futures","BNBUSDT",1748755029272,[[655.8,7.28],[655.79,0.01],[655.78,0.09],[655.77,1.71],[655.76,4.67]],[[655.81,40.8],[655.82,0.01],[655.83,3.56],[655.84,3.41],[655.85,3.41]]]
["binance-futures","BNBUSDT",1748755073433,[[655.91,20.22],[655.9,0.01],[655.89,5.69],[655.88,30.0],[655.87,5.51]],[[655.92,5.58],[655.93,0.06],[655.94,4.52],[655.95,1.01],[655.96,1.82]]]
["binance-futures","BNBUSDT",1748755132440,[[656.19,9.57],[656.16,7.85],[656.15,2.61],[656.14,2.9],[656.13,5.23]],[[656.2,28.95],[656.21,0.89],[656.22,4.03],[656.23,5.54],[656.24,10.53]]]
["binance-futures","BNBUSDT",1748755190283,[[655.91,10.49],[655.9,0.07],[655.89,16.15],[655.88,11.15],[655.87,5.5]],[[655.92,5.2],[655.93,0.02],[655.94,3.62],[655.96,0.02],[656.02,14.25]]]
["binance-futures","BNBUSDT",1748755228085,[[656.04,17.04],[656.03,10.82],[656.02,0.03],[656.01,0.1],[656.0,1.92]],[[656.05,15.88],[656.06,0.77],[656.07,2.12],[656.08,3.19],[656.1,2.95]]]
["binance-futures","BNBUSDT",1748755287072,[[655.96,17.23],[655.95,7.62],[655.94,6.94],[655.93,8.63],[655.92,33.16]],[[655.97,5.85],[655.98,3.21],[656.0,0.03],[656.01,0.07],[656.03,1.86]]]
["binance-futures","BNBUSDT",1748755317164,[[655.81,39.45],[655.8,3.92],[655.79,0.45],[655.78,4.33],[655.77,14.55]],[[655.82,16.12],[655.83,1.12],[655.85,2.53],[655.86,11.26],[655.87,8.93]]]
["binance-futures","BNBUSDT",1748755350215,[[655.81,64.23],[655.8,0.02],[655.79,0.07],[655.78,0.01],[655.77,9.19]],[[655.82,19.09],[655.83,3.26],[655.85,0.03],[655.86,4.74],[655.98,16.67]]]
["binance-futures","BNBUSDT",1748755390734,[[655.82,12.61],[655.81,33.66],[655.8,3.02],[655.79,0.16],[655.78,3.03]],[[655.83,31.68],[655.84,10.18],[655.85,5.36],[655.86,6.58],[655.87,11.24]]]
["binance-futures","BNBUSDT",1748755416636,[[655.82,56.03],[655.81,33.15],[655.8,6.97],[655.79,2.36],[655.78,4.33]],[[655.83,2.42],[655.84,2.78],[655.85,0.02],[655.86,1.94],[655.89,5.62]]]
["binance-futures","BNBUSDT",1748755460089,[[655.82,52.4],[655.81,29.52],[655.8,3.85],[655.79,7.97],[655.78,22.08]],[[655.83,5.05],[655.84,3.32],[655.85,0.05],[655.86,0.25],[655.87,0.65]]]
["binance-futures","BNBUSDT",1748755504896,[[655.83,17.08],[655.82,8.15],[655.81,26.97],[655.8,0.77],[655.79,0.06]],[[655.84,15.11],[655.85,6.01],[655.86,3.24],[655.87,5.69],[655.88,8.16]]]
["binance-futures","BNBUSDT",1748755535082,[[655.83,12.98],[655.82,5.26],[655.81,27.29],[655.8,5.39],[655.79,20.44]],[[655.84,20.84],[655.85,5.55],[655.86,3.72],[655.87,8.88],[655.88,5.51]]]
["binance-futures","BNBUSDT",1748755592000,[[655.95,1.55],[655.93,0.04],[655.92,3.82],[655.91,0.41],[655.9,1.61]],[[655.96,33.84],[655.97,11.88],[655.98,8.45],[655.99,6.2],[656.0,12.05]]]
["binance-futures","BNBUSDT",1748755636788,[[655.81,34.72],[655.8,15.73],[655.79,28.22],[655.78,6.23],[655.77,14.35]],[[655.82,10.4],[655.83,6.07],[655.85,0.02],[655.86,0.11],[655.87,5.14]]]
["binance-futures","BNBUSDT",1748755693907,[[655.88,5.64],[655.86,4.04],[655.85,0.19],[655.84,14.0],[655.83,12.52]],[[655.89,13.3],[655.9,0.01],[655.91,6.27],[655.92,32.04],[655.93,7.78]]]
["binance-futures","BNBUSDT",1748755764313,[[655.88,15.41],[655.87,0.03],[655.86,6.43],[655.85,5.88],[655.84,5.37]],[[655.89,23.47],[655.9,10.19],[655.92,28.68],[655.93,10.32],[655.94,4.93]]]
["binance-futures","BNBUSDT",1748755815555,[[655.68,28.85],[655.67,0.51],[655.66,0.1],[655.65,9.69],[655.64,7.02]],[[655.69,49.15],[655.7,16.14],[655.72,16.34],[655.73,16.67],[655.74,9.78]]]
["binance-futures","BNBUSDT",1748755874776,[[655.8,45.18],[655.79,16.48],[655.78,32.81],[655.77,14.16],[655.76,18.94]],[[655.81,5.89],[655.82,3.91],[655.83,5.23],[655.84,8.11],[655.86,5.36]]]
["binance-futures","BNBUSDT",1748755938307,[[655.77,66.46],[655.76,18.67],[655.75,19.57],[655.74,10.79],[655.73,21.08]],[[655.78,1.63],[655.79,0.63],[655.8,0.59],[655.81,0.79],[655.82,1.49]]]
["binance-futures","BNBUSDT",1748755970566,[[656.07,3.17],[656.05,0.21],[656.04,3.65],[656.02,2.01],[656.01,7.11]],[[656.08,57.38],[656.09,17.49],[656.1,2.53],[656.11,24.61],[656.12,15.44]]]
["binance-futures","BNBUSDT",1748756026339,[[656.13,7.1],[656.12,0.07],[656.11,0.02],[656.1,2.12],[656.09,13.03]],[[656.14,28.99],[656.15,3.9],[656.16,4.25],[656.17,15.18],[656.18,7.63]]]
["binance-futures","BNBUSDT",1748756060190,[[655.76,1.24],[655.75,0.02],[655.74,4.01],[655.73,1.66],[655.72,3.96]],[[655.77,43.07],[655.78,7.45],[655.79,2.74],[655.8,27.13],[655.81,14.14]]]
["binance-futures","BNBUSDT",1748756123252,[[655.9,10.32],[655.89,6.35],[655.88,6.4],[655.87,12.9],[655.86,0.95]],[[655.91,32.28],[655.92,8.32],[655.93,3.56],[655.94,2.79],[655.95,11.82]]]
["binance-futures","BNBUSDT",1748756133726,[[655.9,28.35],[655.89,3.33],[655.88,5.83],[655.87,4.86],[655.86,12.4]],[[655.91,8.49],[655.92,0.3],[655.93,0.79],[655.94,0.02],[655.95,0.23]]]
["binance-futures","BNBUSDT",1748756227022,[[656.31,30.66],[656.3,1.61],[656.29,2.59],[656.28,8.37],[656.27,2.57]],[[656.32,14.2],[656.33,4.13],[656.34,2.2],[656.35,6.14],[656.36,4.7]]]
["binance-futures","BNBUSDT",1748756236377,[[656.39,69.36],[656.38,6.93],[656.37,5.82],[656.36,21.25],[656.35,13.26]],[[656.4,1.05],[656.41,0.19],[656.42,0.43],[656.43,0.21],[656.44,0.52]]]
["binance-futures","BNBUSDT",1748756322630,[[656.4,43.97],[656.39,6.0],[656.38,0.02],[656.37,13.16],[656.36,4.07]],[[656.41,7.38],[656.42,4.19],[656.43,5.12],[656.44,11.94],[656.45,2.14]]]
["binance-futures","BNBUSDT",1748756329893,[[656.39,1.07],[656.37,0.61],[656.36,16.21],[656.34,6.72],[656.33,2.02]],[[656.42,0.02],[656.43,57.6],[656.44,28.63],[656.45,0.03],[656.46,9.77]]]
["binance-futures","BNBUSDT",1748756384022,[[656.41,40.36],[656.4,3.71],[656.39,30.39],[656.38,33.15],[656.37,10.53]],[[656.42,0.06],[656.44,0.13],[656.45,0.76],[656.46,0.2],[656.5,1.92]]]
["binance-futures","BNBUSDT",1748756462011,[[656.58,12.35],[656.57,0.12],[656.55,0.1],[656.54,1.28],[656.53,0.9]],[[656.59,38.5],[656.6,5.87],[656.61,8.24],[656.62,9.79],[656.63,8.55]]]
["binance-futures","BNBUSDT",1748756471072,[[656.42,4.38],[656.41,0.16],[656.4,0.03],[656.38,0.19]],[[656.43,69.39],[656.44,4.5],[656.45,11.66],[656.46,18.02],[656.47,34.91]]]
["binance-futures","BNBUSDT",1748756523762,[[656.04,3.19],[656.03,0.2],[656.02,0.39],[655.98,15.95],[655.75,13.1]],[[656.05,18.02],[656.06,9.34],[656.07,22.61],[656.08,21.13],[656.09,15.45]]]
["binance-futures","BNBUSDT",1748756556299,[[656.08,34.87],[656.07,0.06],[656.06,0.04],[656.05,0.62],[656.04,13.35]],[[656.09,13.81],[656.1,0.62],[656.11,0.61],[656.12,3.27],[656.13,10.57]]]
["binance-futures","BNBUSDT",1748756615483,[[656.05,26.9],[656.04,5.99],[656.03,5.84],[656.02,8.81],[656.01,0.08]],[[656.06,10.1],[656.07,7.7],[656.08,6.97],[656.09,24.55],[656.1,11.92]]]
["binance-futures","BNBUSDT",1748756646906,[[656.08,62.9],[656.07,9.31],[656.06,14.31],[656.05,15.24],[656.04,17.0]],[[656.09,6.47],[656.1,2.65],[656.11,9.82],[656.12,3.34],[656.16,10.81]]]
["binance-futures","BNBUSDT",1748756703583,[[656.17,24.53],[656.16,4.21],[656.14,0.01],[656.13,0.02],[656.12,7.11]],[[656.18,24.76],[656.19,2.0],[656.2,9.53],[656.21,3.54],[656.22,13.56]]]
["binance-futures","BNBUSDT",1748756745049,[[655.95,46.99],[655.94,1.27],[655.93,0.61],[655.92,10.43],[655.91,11.99]],[[655.96,3.49],[655.98,0.19],[655.99,4.87],[656.0,5.52],[656.01,7.19]]]
["binance-futures","BNBUSDT",1748756773592,[[656.03,12.61],[656.02,0.04],[656.01,2.19],[656.0,5.01],[655.99,5.6]],[[656.04,30.59],[656.05,5.05],[656.06,0.04],[656.07,2.52],[656.08,9.04]]]
["binance-futures","BNBUSDT",1748756817784,[[656.03,18.85],[656.02,0.09],[656.0,2.95],[655.99,0.29],[655.97,5.54]],[[656.04,36.8],[656.05,6.77],[656.06,4.06],[656.07,9.04],[656.08,8.66]]]
["binance-futures","BNBUSDT",1748756866819,[[655.98,9.96],[655.95,1.24],[655.93,0.61],[655.92,3.99],[651.41,6.26]],[[655.99,44.94],[656.0,3.83],[656.01,3.28],[656.02,4.4],[656.03,6.24]]]
["binance-futures","BNBUSDT",1748756901037,[[655.65,6.06],[655.64,6.92],[655.63,0.05],[655.62,8.9],[655.61,8.05]],[[655.66,33.83],[655.67,13.27],[655.68,9.2],[655.69,14.4],[655.7,3.25]]]
["binance-futures","BNBUSDT",1748756951556,[[655.75,92.67],[655.74,15.45],[655.73,3.25],[655.72,15.48],[655.71,34.8]],[[655.76,0.98],[655.77,0.19],[655.79,0.05],[655.8,0.35],[655.81,3.33]]]
["binance-futures","BNBUSDT",1748756991040,[[655.93,14.6],[655.92,4.33],[655.9,2.21],[655.89,6.97],[655.88,14.2]],[[655.94,23.19],[655.95,2.07],[655.96,3.1],[655.98,5.22],[655.99,11.44]]]
["binance-futures","BNBUSDT",1748757051310,[[655.99,18.58],[655.98,8.0],[655.97,5.29],[655.96,29.67],[655.95,11.54]],[[656.0,7.78],[656.01,0.01],[656.02,3.15],[656.03,1.84],[656.04,8.88]]]
["binance-futures","BNBUSDT",1748757122313,[[656.15,14.07],[656.14,0.22],[656.13,1.53],[656.12,6.25],[656.11,0.62]],[[656.16,28.48],[656.17,4.05],[656.18,0.38],[656.19,6.43],[656.2,8.15]]]
["binance-futures","BNBUSDT",1748757162576,[[656.38,59.8],[656.37,14.49],[656.36,14.9],[656.35,9.44],[656.34,6.68]],[[656.39,1.3],[656.4,3.5],[656.41,0.65],[656.42,0.23],[656.43,0.34]]]
["binance-futures","BNBUSDT",1748757227912,[[656.32,35.5],[656.31,0.19],[656.3,0.01],[656.29,0.02],[656.28,7.73]],[[656.33,35.22],[656.34,0.85],[656.35,2.2],[656.36,5.09],[656.37,3.24]]]
["binance-futures","BNBUSDT",1748757273894,[[656.15,12.5],[656.14,5.99],[656.13,15.17],[656.12,3.81],[656.11,29.9]],[[656.16,1.32],[656.17,0.18],[656.18,0.01],[656.19,2.81],[656.2,3.63]]]
["binance-futures","BNBUSDT",1748757344893,[[656.18,26.42],[656.17,2.55],[656.16,3.99],[656.15,2.22],[656.14,2.2]],[[656.19,3.23],[656.2,4.72],[656.21,0.01],[656.22,4.38],[656.23,6.13]]]
["binance-futures","BNBUSDT",1748757426745,[[656.08,0.63],[656.04,0.08],[656.02,0.61],[656.01,2.76],[655.97,31.38]],[[656.09,110.26],[656.1,34.76],[656.11,8.3],[656.12,17.17],[656.13,27.85]]]
["binance-futures","BNBUSDT",1748757475686,[[656.0,48.32],[655.99,2.15],[655.98,2.15],[655.97,3.6],[655.96,5.38]],[[656.01,8.35],[656.02,3.8],[656.04,0.67],[656.05,0.89],[656.06,3.04]]]
["binance-futures","BNBUSDT",1748757547526,[[655.92,28.44],[655.9,1.95],[655.89,0.3],[655.88,1.79],[655.87,11.08]],[[655.93,14.7],[655.94,10.79],[655.95,9.38],[655.96,12.86],[655.97,14.74]]]
["binance-futures","BNBUSDT",1748757557967,[[656.0,22.77],[655.99,17.36],[655.98,15.52],[655.97,9.77],[655.96,6.41]],[[656.01,144.89],[656.03,0.24],[656.04,0.96],[656.05,0.67],[656.06,0.57]]]
["binance-futures","BNBUSDT",1748757654410,[[655.69,14.57],[655.68,0.01],[655.67,0.02],[655.65,9.39],[655.63,1.2]],[[655.7,49.69],[655.71,8.41],[655.72,12.19],[655.73,3.39],[655.74,9.28]]]
["binance-futures","BNBUSDT",1748757662251,[[655.55,3.04],[655.53,0.02],[655.52,3.94],[655.5,345.26],[655.48,6.94]],[[655.56,66.49],[655.57,30.86],[655.58,8.52],[655.59,13.03],[655.6,6.51]]]
["binance-futures","BNBUSDT",1748757735785,[[654.88,8.58],[654.87,0.76],[654.85,5.22],[654.84,10.4],[654.83,3.05]],[[654.89,20.73],[654.9,6.01],[654.91,2.4],[654.92,8.53],[654.93,18.6]]]
["binance-futures","BNBUSDT",1748757781262,[[654.89,32.33],[654.88,4.76],[654.87,1.72],[654.86,3.42],[654.85,1.54]],[[654.9,26.42],[654.91,16.9],[654.92,3.49],[654.93,34.21],[654.95,21.27]]]
["binance-futures","BNBUSDT",1748757808139,[[654.75,11.97],[654.74,1.85],[654.73,0.77],[654.72,10.38],[654.71,2.64]],[[654.76,13.36],[654.77,11.95],[654.78,24.98],[654.79,0.94],[654.8,5.03]]]
["binance-futures","BNBUSDT",1748757867548,[[654.54,18.18],[654.53,0.19],[654.52,0.18],[654.51,10.51],[654.5,46.0]],[[654.55,36.09],[654.56,35.04],[654.57,1.47],[654.58,59.97],[654.59,182.64]]]
["binance-futures","BNBUSDT",1748757877474,[[654.4,17.54],[654.39,3.87],[654.38,5.51],[654.37,4.43],[654.34,0.17]],[[654.41,42.39],[654.42,8.93],[654.43,9.01],[654.44,24.62],[654.45,49.26]]]
["binance-futures","BNBUSDT",1748757960468,[[654.0,19.14],[653.96,6.95],[653.95,15.79],[653.94,4.35],[653.93,1.66]],[[654.01,37.0],[654.02,18.16],[654.03,1.28],[654.04,19.32],[654.06,17.23]]]
["binance-futures","BNBUSDT",1748757967320,[[653.97,3.34],[653.96,0.02],[653.94,0.03],[653.93,0.63],[653.91,3.14]],[[653.98,36.41],[653.99,319.64],[654.0,8.27],[654.01,50.97],[654.02,13.4]]]
["binance-futures","BNBUSDT",1748758013258,[[653.87,32.05],[653.86,0.3],[653.84,0.01],[653.82,7.31],[653.81,6.01]],[[653.88,36.17],[653.89,15.76],[653.9,23.34],[653.91,35.67],[653.92,0.32]]]
["binance-futures","BNBUSDT",1748758049087,[[653.78,29.06],[653.77,3.07],[653.76,7.42],[653.75,7.85],[653.72,15.46]],[[653.79,2087.58],[653.8,15.91],[653.81,4.54],[653.82,3.16],[653.83,4.85]]]
["binance-futures","BNBUSDT",1748758093044,[[653.62,20.47],[653.61,14.92],[653.6,7.09],[653.59,9.93],[653.58,7.28]],[[653.63,36.18],[653.64,5.35],[653.65,12.2],[653.66,15.25],[653.67,16.71]]]
["binance-futures","BNBUSDT",1748758145823,[[653.46,1.74],[653.45,0.06]],[[653.47,61.12],[653.48,18.51],[653.49,344.85],[653.5,2028.86],[653.51,3.99]]]
["binance-futures","BNBUSDT",1748758180072,[[653.49,78.35],[653.48,3.15],[653.47,5.45],[653.46,16.5],[653.45,4.13]],[[653.5,1943.7],[653.51,27.46],[653.52,182.97],[653.53,0.63],[653.55,0.01]]]
["binance-futures","BNBUSDT",1748758231208,[[653.43,12.32],[653.41,0.85],[653.4,0.05],[653.39,0.01],[653.38,1.86]],[[653.44,28.77],[653.45,49.81],[653.46,31.53],[653.47,49.35],[653.48,36.39]]]
["binance-futures","BNBUSDT",1748758267045,[[653.21,11.18],[653.2,10.76],[653.19,3.44],[653.18,9.98],[653.17,0.3]],[[653.22,70.92],[653.23,36.62],[653.25,46.72],[653.26,9.74],[653.27,49.64]]]
["binance-futures","BNBUSDT",1748758315703,[[653.22,22.06],[653.21,4.07],[653.2,31.44],[653.19,4.86],[653.18,0.34]],[[653.23,25.06],[653.24,8.04],[653.25,348.09],[653.26,2076.47],[653.27,2.92]]]
["binance-futures","BNBUSDT",1748758361530,[[653.21,15.23],[653.2,7.36],[653.19,5.02],[653.18,2.11],[653.17,6.11]],[[653.22,49.68],[653.23,299.88],[653.24,1778.4],[653.25,45.36],[653.26,182.94]]]
["binance-futures","BNBUSDT",1748758400478,[[653.17,14.25],[653.16,0.07],[653.15,3.39],[653.14,12.4],[653.13,7.52]],[[653.18,90.47],[653.19,5.48],[653.2,280.12],[653.21,14.39],[653.22,1728.52]]]
["binance-futures","BNBUSDT",1748758455405,[[653.21,48.83],[653.2,6.48],[653.19,15.46],[653.18,13.2],[653.17,85.49]],[[653.22,1744.79],[653.23,58.15],[653.24,190.08],[653.25,0.03],[653.26,4.22]]]
["binance-futures","BNBUSDT",1748758506723,[[653.21,131.91],[653.2,25.52],[653.19,13.74],[653.18,1.55],[653.17,3.19]],[[653.22,1138.89],[653.23,0.01],[653.27,3.16],[653.28,5.45],[653.29,6.16]]]
["binance-futures","BNBUSDT",1748758533635,[[653.12,22.29],[653.11,2.61],[653.1,5.36],[653.09,5.93],[653.08,1.21]],[[653.13,97.12],[653.14,13.09],[653.15,12.58],[653.16,34.12],[653.17,12.57]]]
["binance-futures","BNBUSDT",1748758579092,[[653.02,24.35],[653.01,7.81],[653.0,5.41],[652.99,0.99],[652.98,6.17]],[[653.03,1131.68],[653.04,9.86],[653.05,6.69],[653.06,15.99],[653.07,67.87]]]
["binance-futures","BNBUSDT",1748758609449,[[653.69,52.76],[653.68,28.5],[653.67,12.63],[653.66,10.95],[653.65,7.94]],[[653.7,0.04],[653.72,5.4],[653.73,0.03],[653.74,0.12],[653.76,6.05]]]
["binance-futures","BNBUSDT",1748758651130,[[653.54,11.64],[653.53,2.1],[653.52,5.41],[653.5,12.74],[653.49,11.52]],[[653.55,38.55],[653.56,39.95],[653.57,1.45],[653.58,0.71],[653.59,8.9]]]
["binance-futures","BNBUSDT",1748758695479,[[653.58,23.34],[653.57,5.94],[653.56,8.5],[653.55,12.43],[653.54,7.77]],[[653.59,16.65],[653.6,5.42],[653.62,2.39],[653.63,7.38],[653.64,14.27]]]
["binance-futures","BNBUSDT",1748758729532,[[653.58,18.22],[653.56,6.41],[653.55,8.21],[653.54,4.56],[653.53,29.16]],[[653.59,12.76],[653.6,9.86],[653.62,5.75],[653.63,10.61],[653.65,38.65]]]
["binance-futures","BNBUSDT",1748758778260,[[653.6,36.38],[653.59,2.33],[653.58,0.61],[653.57,3.11],[653.56,9.82]],[[653.61,24.22],[653.62,5.56],[653.64,6.51],[653.65,1.72],[653.66,0.96]]]
["binance-futures","BNBUSDT",1748758813519,[[653.44,15.51],[653.43,0.02],[653.41,0.74],[653.4,13.33],[653.38,5.4]],[[653.45,22.75],[653.46,0.78],[653.47,6.92],[653.48,15.63],[653.49,42.83]]]
["binance-futures","BNBUSDT",1748758869972,[[653.56,13.76],[653.53,0.04],[653.52,7.91],[653.51,5.53],[653.5,0.17]],[[653.57,31.9],[653.58,0.85],[653.59,2.97],[653.6,11.41],[653.61,9.12]]]
["binance-futures","BNBUSDT",1748758922045,[[653.51,13.68],[653.5,2.45],[653.49,3.33],[653.48,5.4],[653.47,3.08]],[[653.52,7.07],[653.53,1.87],[653.55,2.68],[653.56,5.84],[653.57,4.39]]]
["binance-futures","BNBUSDT",1748758962923,[[653.57,46.78],[653.56,13.45],[653.55,9.62],[653.54,3.29],[653.53,3.42]],[[653.58,3.99],[653.59,0.79],[653.6,2.73],[653.61,1.96],[653.63,0.39]]]
["binance-futures","BNBUSDT",1748759022057,[[653.87,40.36],[653.85,5.36],[653.84,14.71],[653.83,5.35],[653.82,13.49]],[[653.88,1.58],[653.89,1.31],[653.9,0.43],[653.91,0.57],[653.92,5.45]]]
["binance-futures","BNBUSDT",1748759030411,[[653.87,45.65],[653.85,0.34],[653.84,0.02],[653.82,10.61],[653.8,5.19]],[[653.88,59.11],[653.89,0.78],[653.9,2.68],[653.91,4.69],[653.92,5.14]]]
["binance-futures","BNBUSDT",1748759114105,[[654.07,19.08],[654.06,3.21],[654.05,12.31],[654.04,4.87],[654.03,3.76]],[[654.08,27.59],[654.09,1.87],[654.1,4.56],[654.11,0.02],[654.12,7.52]]]
["binance-futures","BNBUSDT",1748759124737,[[654.07,46.22],[654.06,6.47],[654.05,25.0],[654.04,4.89],[654.03,5.68]],[[654.08,18.63],[654.09,1.87],[654.1,4.56],[654.11,0.02],[654.12,13.31]]]
["binance-futures","BNBUSDT",1748759206134,[[654.35,47.79],[654.34,7.4],[654.33,3.25],[654.32,6.62],[654.31,10.73]],[[654.36,4.33],[654.37,0.34],[654.38,0.19],[654.39,6.05],[654.41,2.07]]]
["binance-futures","BNBUSDT",1748759215391,[[654.36,68.03],[654.35,20.31],[654.34,24.37],[654.33,8.64],[654.32,12.28]],[[654.37,5.15],[654.38,0.19],[654.39,0.01],[654.4,0.03],[654.41,0.05]]]
["binance-futures","BNBUSDT",1748759269637,[[654.83,40.29],[654.82,4.14],[654.81,7.17],[654.79,2.34],[654.78,6.58]],[[654.84,22.22],[654.85,8.96],[654.86,1.45],[654.87,17.72],[654.88,11.78]]]
["binance-futures","BNBUSDT",1748759352196,[[654.44,24.74],[654.43,0.87],[654.42,3.34],[654.41,5.21],[654.4,8.16]],[[654.45,22.21],[654.46,2.33],[654.47,2.36],[654.48,5.47],[654.49,0.64]]]
["binance-futures","BNBUSDT",1748759366647,[[654.52,65.18],[654.51,1.42],[654.5,0.02],[654.49,0.61],[654.48,7.77]],[[654.53,5.31],[654.54,2.01],[654.55,2.91],[654.56,4.87],[654.57,7.13]]]
["binance-futures","BNBUSDT",1748759454121,[[654.82,23.41],[654.81,0.19],[654.79,1.38],[654.78,0.68],[654.77,5.51]],[[654.83,31.21],[654.84,10.91],[654.85,2.08],[654.86,14.22],[654.87,26.17]]]
["binance-futures","BNBUSDT",1748759462571,[[654.82,69.3],[654.81,4.36],[654.8,5.2],[654.79,7.89],[654.78,12.96]],[[654.83,7.44],[654.84,8.59],[654.85,0.72],[654.86,0.17],[654.87,20.44]]]
["binance-futures","BNBUSDT",1748759530008,[[654.76,71.1],[654.75,0.78],[654.74,1.84],[654.73,0.73],[654.72,13.99]],[[654.77,8.95],[654.78,0.27],[654.79,2.63],[654.8,9.0],[654.81,0.06]]]
["binance-futures","BNBUSDT",1748759573373,[[654.68,20.28],[654.67,4.39],[654.66,6.78],[654.65,0.01],[654.64,6.43]],[[654.69,29.94],[654.7,3.21],[654.72,31.09],[654.73,35.13],[654.74,4.35]]]
["binance-futures","BNBUSDT",1748759632302,[[654.91,27.86],[654.9,0.86],[654.89,3.89],[654.88,5.6],[654.87,23.19]],[[654.92,36.32],[654.93,0.56],[654.94,4.3],[654.95,19.62],[654.96,13.43]]]
["binance-futures","BNBUSDT",1748759691344,[[654.82,7.61],[654.8,4.93],[654.79,0.62],[654.78,5.96],[654.77,0.14]],[[654.83,39.58],[654.84,28.93],[654.85,17.63],[654.86,22.13],[654.87,7.87]]]
["binance-futures","BNBUSDT",1748759733899,[[654.85,11.6],[654.84,0.78],[654.82,0.78],[654.81,2.91],[654.79,7.22]],[[654.86,26.15],[654.87,4.05],[654.88,4.85],[654.89,19.58],[654.9,14.59]]]
["binance-futures","BNBUSDT",1748759792120,[[654.79,62.07],[654.78,9.79],[654.77,6.49],[654.76,13.2],[654.75,18.21]],[[654.8,8.08],[654.81,0.04],[654.83,0.33],[654.84,10.48],[654.87,13.47]]]
["binance-futures","BNBUSDT",1748759830098,[[654.75,54.27],[654.73,3.66],[654.72,15.11],[654.71,5.22],[654.7,18.06]],[[654.76,70.75],[654.77,5.52],[654.78,9.52],[654.79,9.81],[654.8,4.38]]]
["binance-futures","BNBUSDT",1748759878733,[[654.42,23.8],[654.41,1.16],[654.4,2.21],[654.39,3.82],[654.38,5.92]],[[654.43,44.07],[654.44,4.81],[654.45,27.9],[654.46,23.57],[654.47,18.24]]]
["binance-futures","BNBUSDT",1748759942974,[[654.54,17.12],[654.53,2.28],[654.52,4.81],[654.51,7.45],[654.5,1.54]],[[654.55,38.86],[654.56,7.11],[654.57,6.91],[654.58,14.23],[654.59,10.01]]]
["binance-futures","BNBUSDT",1748759986475,[[654.4,63.84],[654.39,4.17],[654.38,5.89],[654.37,11.54],[654.36,20.74]],[[654.41,1.92],[654.44,0.01],[654.45,3.67],[654.51,5.48],[654.52,16.12]]]
["binance-futures","BNBUSDT",1748760047572,[[654.55,15.36],[654.54,0.61],[654.53,7.82],[654.52,16.68],[654.51,78.24]],[[654.56,3.62],[654.57,0.03],[654.58,2.1],[654.59,6.92],[654.6,10.94]]]
["binance-futures","BNBUSDT",1748760102616,[[654.59,68.99],[654.58,5.57],[654.57,6.9],[654.56,10.12],[654.55,15.22]],[[654.6,8.58],[654.61,0.04],[654.62,0.02],[654.63,0.37],[654.64,5.22]]]
["binance-futures","BNBUSDT",1748760139792,[[654.54,3.53],[654.52,7.43],[654.51,0.3],[654.5,2.13],[654.49,11.98]],[[654.55,25.41],[654.56,8.26],[654.57,20.02],[654.59,1.03],[654.6,10.22]]]
["binance-futures","BNBUSDT",1748760212038,[[654.44,22.21],[654.43,0.01],[654.42,0.01],[654.41,5.83],[654.4,7.57]],[[654.45,33.85],[654.46,4.05],[654.47,13.61],[654.48,26.81],[654.49,26.32]]]
["binance-futures","BNBUSDT",1748760257092,[[654.59,4.15],[654.58,0.06],[654.56,9.59],[654.55,21.38],[654.54,0.62]],[[654.6,77.53],[654.61,9.71],[654.62,9.9],[654.63,35.63],[654.64,9.51]]]
["binance-futures","BNBUSDT",1748760332103,[[654.54,27.53],[654.53,2.65],[654.52,7.04],[654.51,5.56],[654.5,3.41]],[[654.55,3.48],[654.56,4.36],[654.57,6.25],[654.58,1.54],[654.59,2.76]]]
["binance-futures","BNBUSDT",1748760390271,[[654.62,34.97],[654.61,0.61],[654.6,11.8],[654.59,30.88],[654.58,2.38]],[[654.63,12.37],[654.64,5.61],[654.65,0.35],[654.66,3.18],[654.67,4.21]]]
["binance-futures","BNBUSDT",1748760429421,[[654.3,0.02],[654.29,0.01],[654.28,0.25],[654.26,3.4],[654.25,29.92]],[[654.31,5.65],[654.32,65.02],[654.33,80.9],[654.34,17.2],[654.35,3.84]]]
["binance-futures","BNBUSDT",1748760473317,[[653.97,45.32],[653.96,5.07],[653.95,2.41],[653.94,5.27],[653.93,29.11]],[[653.98,3.55],[653.99,1.48],[654.0,5.07],[654.01,1.58],[654.02,0.31]]]
["binance-futures","BNBUSDT",1748760504879,[[654.05,13.94],[654.04,5.0],[654.02,0.02],[654.01,0.61],[654.0,14.94]],[[654.06,31.6],[654.07,4.74],[654.08,6.84],[654.09,8.08],[654.1,7.78]]]
["binance-futures","BNBUSDT",1748760555028,[[654.35,47.04],[654.33,1.58],[654.32,4.76],[654.31,0.95],[654.3,2.7]],[[654.36,26.94],[654.37,0.1],[654.38,0.54],[654.39,0.06],[654.4,2.33]]]
["binance-futures","BNBUSDT",1748760564418,[[654.4,4.12],[654.39,61.96],[654.38,1.9],[654.37,4.68],[654.36,16.92]],[[654.44,0.13],[654.46,9.21],[654.48,0.75],[654.51,0.01],[654.52,30.53]]]
["binance-futures","BNBUSDT",1748760660104,[[654.4,21.01],[654.39,0.06],[654.38,1.8],[654.37,7.11],[654.36,14.15]],[[654.41,3.81],[654.42,0.01],[654.44,4.86],[654.45,4.58],[654.46,2.02]]]
["binance-futures","BNBUSDT",1748760727950,[[654.28,50.73],[654.27,6.91],[654.25,0.96],[654.24,7.42],[654.23,8.88]],[[654.29,36.28],[654.3,0.02],[654.31,0.03],[654.32,4.54],[654.33,0.04]]]
["binance-futures","BNBUSDT",1748760739999,[[654.28,51.43],[654.27,8.77],[654.25,0.96],[654.24,13.5],[654.23,13.47]],[[654.29,11.08],[654.3,0.02],[654.31,0.03],[654.32,4.45],[654.33,0.04]]]
["binance-futures","BNBUSDT",1748760841808,[[654.39,30.37],[654.38,4.04],[654.37,0.95],[654.36,14.17],[654.35,24.38]],[[654.4,42.39],[654.41,0.15],[654.42,4.38],[654.43,5.79],[654.44,10.29]]]
["binance-futures","BNBUSDT",1748760851401,[[654.24,36.83],[654.23,0.12],[654.22,0.12],[654.21,9.5],[654.2,8.79]],[[654.25,16.76],[654.26,7.09],[654.27,1.45],[654.28,17.37],[654.29,16.61]]]
["binance-futures","BNBUSDT",1748760956733,[[653.91,25.43],[653.9,1.62],[653.89,0.61],[653.88,15.21],[653.87,7.08]],[[653.92,22.5],[653.94,9.54],[653.95,14.61],[653.96,19.45],[653.97,23.68]]]
["binance-futures","BNBUSDT",1748760966139,[[653.87,20.58],[653.86,0.49],[653.85,2.04],[653.84,12.47],[653.83,3.03]],[[653.88,48.86],[653.89,17.51],[653.9,0.01],[653.91,5.5],[653.92,26.72]]]
["binance-futures","BNBUSDT",1748761035507,[[653.84,34.56],[653.83,9.43],[653.82,28.56],[653.81,9.43],[653.8,5.43]],[[653.85,14.95],[653.86,3.36],[653.88,5.72],[653.89,6.72],[653.92,12.94]]]
["binance-futures","BNBUSDT",1748761082808,[[654.03,1.25],[654.0,6.72],[653.99,0.94],[653.98,0.01],[653.97,10.66]],[[654.04,33.79],[654.05,2.06],[654.06,7.01],[654.07,5.49],[654.08,10.8]]]
["binance-futures","BNBUSDT",1748761126956,[[653.89,3.7],[653.88,0.17],[653.86,0.72],[653.85,1.78],[653.82,0.79]],[[653.9,37.65],[653.91,9.16],[653.92,18.9],[653.93,24.5],[653.94,17.22]]]
["binance-futures","BNBUSDT",1748761183258,[[653.89,8.68],[653.88,4.82],[653.87,0.01],[653.86,0.01],[653.85,0.34]],[[653.9,32.52],[653.91,2.34],[653.92,4.72],[653.93,3.06],[653.94,12.83]]]
["binance-futures","BNBUSDT",1748761216588,[[653.7,10.23],[653.69,1.05],[653.67,5.97],[653.66,0.27],[653.65,12.92]],[[653.71,44.43],[653.72,8.69],[653.73,2.16],[653.74,6.59],[653.75,11.59]]]
["binance-futures","BNBUSDT",1748761260077,[[653.68,45.64],[653.67,8.62],[653.66,23.3],[653.65,25.06],[653.64,40.64]],[[653.69,4.06],[653.7,1.06],[653.71,1.56],[653.72,0.14],[653.73,5.84]]]
["binance-futures","BNBUSDT",1748761291624,[[653.55,55.87],[653.54,10.1],[653.53,26.79],[653.52,10.42],[653.51,5.21]],[[653.56,0.37],[653.57,0.01],[653.58,0.03],[653.59,0.01],[653.6,0.27]]]
["binance-futures","BNBUSDT",1748761338419,[[653.23,34.73],[653.22,20.02],[653.2,0.04],[653.18,6.0],[653.17,1.11]],[[653.24,46.89],[653.25,3.3],[653.26,7.56],[653.27,24.23],[653.28,19.81]]]
["binance-futures","BNBUSDT",1748761392684,[[653.05,35.67],[653.04,0.63],[653.03,34.16],[653.02,10.01],[653.01,15.96]],[[653.06,10.46],[653.07,3.28],[653.08,9.17],[653.09,129.49],[653.1,930.72]]]
["binance-futures","BNBUSDT",1748761425306,[[653.0,6.65],[652.99,0.15],[652.98,0.06],[652.97,0.02],[652.96,0.93]],[[653.01,25.69],[653.02,38.62],[653.03,10.35],[653.04,15.1],[653.05,198.38]]]
["binance-futures","BNBUSDT",1748761472792,[[653.0,35.75],[652.99,6.2],[652.98,1.5],[652.97,0.01],[652.96,14.46]],[[653.01,35.26],[653.02,1246.05],[653.03,4.59],[653.04,14.95],[653.05,11.69]]]
["binance-futures","BNBUSDT",1748761508778,[[652.91,5.49],[652.9,0.01],[652.88,16.78],[652.86,19.07]],[[652.92,7.19],[652.93,0.61],[652.94,3.82],[652.95,33.96],[652.96,1308.25]]]
["binance-futures","BNBUSDT",1748761555939,[[652.76,30.79],[652.75,10.35],[652.74,1.82],[652.73,4.6],[652.72,19.12]],[[652.77,3.64],[652.79,2.81],[652.8,18.73],[652.81,9.53],[652.82,24.25]]]
["binance-futures","BNBUSDT",1748761608075,[[652.32,39.51],[652.31,0.01],[652.3,0.01],[652.29,1.82],[652.25,5.18]],[[652.33,25.93],[652.34,19.71],[652.35,35.48],[652.36,7.79],[652.37,0.01]]]
["binance-futures","BNBUSDT",1748761641523,[[652.15,62.24],[652.14,10.01],[652.13,0.1],[652.12,32.47],[652.11,7.23]],[[652.16,23.87],[652.18,4.71],[652.19,12.01],[652.2,27.89],[652.21,12.64]]]
["binance-futures","BNBUSDT",1748761696601,[[652.06,43.48],[652.05,4.03],[652.04,5.44],[652.03,6.27],[652.02,13.64]],[[652.07,12.33],[652.08,0.28],[652.09,0.61],[652.1,10.98],[652.11,4.75]]]
["binance-futures","BNBUSDT",1748761740781,[[652.1,21.66],[652.09,0.1],[652.08,1.01],[652.07,35.73],[652.06,163.41]],[[652.11,37.6],[652.12,19.02],[652.13,15.07],[652.14,400.49],[652.15,2401.61]]]
["binance-futures","BNBUSDT",1748761772763,[[652.07,108.67],[652.06,16.6],[652.05,14.58],[652.04,16.82],[652.03,15.5]],[[652.08,2474.65],[652.09,1.02],[652.1,3.85],[652.11,25.33],[652.12,0.26]]]
["binance-futures","BNBUSDT",1748761819610,[[651.92,41.26],[651.91,7.08],[651.9,6.73],[651.89,2.41],[651.88,11.69]],[[651.93,8.09],[651.94,12.5],[651.95,400.25],[651.96,2655.86],[651.97,7.73]]]
["binance-futures","BNBUSDT",1748761849715,[[651.91,45.45],[651.9,0.55],[651.89,0.23],[651.88,57.58],[651.87,3.37]],[[651.92,49.76],[651.93,11.8],[651.94,16.64],[651.95,293.91],[651.96,2243.49]]]
["binance-futures","BNBUSDT",1748761885728,[[651.91,108.33],[651.9,6.68],[651.89,2.02],[651.88,26.37],[651.87,12.86]],[[651.92,1895.26],[651.93,0.67],[651.94,2.73],[651.95,0.28],[651.96,5.23]]]
["binance-futures","BNBUSDT",1748761924606,[[651.91,183.83],[651.9,16.75],[651.89,85.87],[651.88,9.58],[651.87,0.01]],[[651.92,1711.73],[651.93,0.02],[651.95,2.12],[651.96,3.1],[651.98,3.1]]]
["binance-futures","BNBUSDT",1748761952656,[[652.95,44.45],[652.94,4.46],[652.93,3.63],[652.92,23.99],[652.91,6.62]],[[652.96,39.14],[652.97,0.01],[652.98,0.03],[652.99,3.4],[653.0,17.28]]]
["binance-futures","BNBUSDT",1748761995648,[[653.27,13.7],[653.26,5.73],[653.24,7.2],[653.23,1.76],[653.2,34.2]],[[653.28,86.72],[653.29,0.55],[653.3,0.63],[653.31,4.68],[653.32,8.57]]]
["binance-futures","BNBUSDT",1748762034002,[[653.11,3.59],[653.09,0.1],[653.08,7.29],[653.07,1.24],[653.06,0.01]],[[653.12,41.35],[653.13,49.44],[653.14,4.21],[653.15,40.86],[653.16,51.82]]]
["binance-futures","BNBUSDT",1748762089319,[[653.05,107.62],[653.04,10.61],[653.03,10.44],[653.02,18.7],[653.01,16.63]],[[653.06,10.01],[653.07,0.01],[653.09,0.01],[653.1,3.65],[653.13,0.82]]]
["binance-futures","BNBUSDT",1748762098318,[[653.15,81.02],[653.14,12.04],[653.13,0.47],[653.12,15.3],[653.11,12.96]],[[653.16,7.14],[653.17,0.01],[653.18,6.44],[653.19,0.03],[653.2,0.04]]]
["binance-futures","BNBUSDT",1748762162515,[[653.42,33.08],[653.41,0.07],[653.4,3.1],[653.38,2.71],[653.37,4.03]],[[653.43,36.03],[653.44,9.59],[653.45,0.04],[653.46,8.27],[653.47,11.04]]]
["binance-futures","BNBUSDT",1748762170129,[[653.11,25.95],[653.1,0.16],[653.09,0.83],[653.08,7.19],[653.07,8.62]],[[653.12,45.9],[653.13,11.54],[653.14,7.04],[653.16,43.61],[653.18,26.42]]]
["binance-futures","BNBUSDT",1748762219226,[[653.12,1.39],[653.11,0.01],[653.1,0.21],[653.09,0.93],[653.07,9.45]],[[653.13,75.81],[653.14,12.53],[653.15,15.05],[653.16,21.69],[653.17,11.15]]]
["binance-futures","BNBUSDT",1748762251979,[[652.93,75.22],[652.92,15.5],[652.91,5.53],[652.9,25.18],[652.89,21.63]],[[652.94,6.96],[652.98,2.9],[653.0,7.2],[653.01,10.54],[653.02,20.02]]]
["binance-futures","BNBUSDT",1748762308011,[[652.75,29.29],[652.74,6.23],[652.73,29.7],[652.72,21.59],[652.71,3.86]],[[652.76,5.18],[652.79,0.01],[652.8,9.01],[652.81,1.05],[652.83,15.68]]]
["binance-futures","BNBUSDT",1748762391713,[[652.49,20.78],[652.48,35.0],[652.47,7.44],[652.46,15.78],[652.45,24.79]],[[652.5,0.67],[652.52,7.19],[652.55,1.99],[652.56,24.1],[652.57,26.44]]]
["binance-futures","BNBUSDT",1748762399398,[[652.5,21.99],[652.49,4.79],[652.48,7.19],[652.47,13.9],[652.46,5.04]],[[652.51,24.47],[652.52,7.19],[652.55,0.36],[652.56,11.82],[652.59,9.37]]]
["binance-futures","BNBUSDT",1748762445554,[[652.41,12.11],[652.4,5.0],[652.38,9.83],[652.36,18.93],[652.35,10.26]],[[652.42,62.49],[652.43,3.7],[652.44,8.18],[652.45,0.95],[652.46,5.25]]]
["binance-futures","BNBUSDT",1748762478703,[[652.67,18.52],[652.65,5.44],[652.64,0.01],[652.63,17.46],[652.62,3.82]],[[652.68,45.97],[652.69,0.8],[652.7,0.16],[652.71,8.77],[652.72,6.86]]]
["binance-futures","BNBUSDT",1748762530112,[[653.35,23.78],[653.34,2.12],[653.33,0.31],[653.32,0.29],[653.31,12.99]],[[653.36,35.54],[653.37,0.05],[653.38,0.06],[653.39,2.9],[653.4,25.61]]]
["binance-futures","BNBUSDT",1748762582872,[[653.47,13.72],[653.46,14.66],[653.45,12.88],[653.44,34.36],[653.43,22.83]],[[653.48,30.32],[653.49,0.2],[653.5,18.35],[653.51,127.35],[653.52,27.4]]]
["binance-futures","BNBUSDT",1748762621347,[[653.45,8.56],[653.44,7.21],[653.43,5.49],[653.42,0.01],[653.41,0.65]],[[653.46,27.26],[653.47,3.98],[653.48,7.19],[653.49,35.91],[653.5,14.57]]]
["binance-futures","BNBUSDT",1748762680266,[[653.26,13.83],[653.25,2.85],[653.24,7.25],[653.23,0.47],[653.22,2.09]],[[653.27,4.78],[653.28,18.1],[653.29,8.38],[653.3,9.64],[653.31,22.73]]]
["binance-futures","BNBUSDT",1748762721118,[[653.34,38.31],[653.33,0.02],[653.32,7.19],[653.31,1.96],[653.3,14.06]],[[653.35,7.58],[653.36,7.39],[653.37,0.02],[653.38,2.84],[653.39,2.85]]]
["binance-futures","BNBUSDT",1748762784077,[[653.2,47.14],[653.19,0.01],[653.18,8.43],[653.17,47.77],[653.16,8.4]],[[653.21,6.17],[653.24,0.01],[653.26,12.65],[653.28,6.82],[653.29,24.3]]]
["binance-futures","BNBUSDT",1748762847152,[[653.23,33.31],[653.22,0.1],[653.21,1.78],[653.2,9.23],[653.19,2.56]],[[653.24,8.44],[653.26,1.6],[653.27,9.56],[653.28,16.37],[653.29,12.8]]]
["binance-futures","BNBUSDT",1748762895130,[[653.31,17.53],[653.3,0.63],[653.29,0.61],[653.28,7.82],[653.27,0.03]],[[653.32,6.41],[653.33,7.14],[653.34,13.8],[653.35,21.44],[653.36,12.84]]]
["binance-futures","BNBUSDT",1748762965459,[[653.36,22.55],[653.35,0.41],[653.33,1.77],[653.32,14.71],[653.31,4.57]],[[653.37,19.74],[653.38,0.27],[653.39,3.51],[653.4,28.4],[653.41,37.01]]]
["binance-futures","BNBUSDT",1748763006633,[[653.5,31.11],[653.49,24.36],[653.48,12.58],[653.47,14.26],[653.46,21.77]],[[653.51,58.21],[653.52,1.24],[653.53,2.51],[653.54,0.84],[653.55,17.04]]]
["binance-futures","BNBUSDT",1748763058278,[[653.61,88.18],[653.6,8.86],[653.59,3.71],[653.58,11.25],[653.57,3.61]],[[653.62,3.63],[653.65,0.03],[653.66,0.3],[653.67,1.67],[653.68,5.1]]]
["binance-futures","BNBUSDT",1748763109620,[[653.48,41.9],[653.47,22.82],[653.46,15.53],[653.45,3.43],[653.44,12.34]],[[653.49,6.34],[653.5,8.69],[653.51,0.01],[653.52,12.2],[653.53,8.18]]]
["binance-futures","BNBUSDT",1748763144745,[[653.2,13.15],[653.19,0.01],[653.18,1.8],[653.17,2.55],[653.16,6.85]],[[653.21,34.63],[653.22,3.71],[653.23,3.67],[653.24,5.6],[653.25,18.66]]]
["binance-futures","BNBUSDT",1748763193371,[[653.36,67.39],[653.35,20.52],[653.34,15.47],[653.33,27.02],[653.32,8.89]],[[653.37,9.13],[653.39,0.25],[653.4,8.94],[653.41,4.62],[653.42,8.29]]]
["binance-futures","BNBUSDT",1748763247433,[[653.46,8.28],[653.45,0.01],[653.43,2.03],[653.42,4.79],[653.41,0.05]],[[653.47,38.61],[653.49,11.75],[653.5,19.55],[653.51,10.21],[653.52,24.44]]]
["binance-futures","BNBUSDT",1748763281335,[[653.51,7.73],[653.5,0.65],[653.49,1.94],[653.48,6.18],[653.47,2.98]],[[653.52,24.02],[653.53,0.91],[653.54,2.21],[653.55,16.37],[653.56,0.48]]]
["binance-futures","BNBUSDT",1748763335658,[[653.41,37.15],[653.4,3.33],[653.38,0.02],[653.37,3.39],[653.36,10.33]],[[653.42,19.55],[653.43,0.68],[653.44,0.03],[653.45,3.12],[653.46,8.01]]]
["binance-futures","BNBUSDT",1748763364660,[[653.25,43.02],[653.24,8.57],[653.23,6.96],[653.22,12.92],[653.21,2.52]],[[653.26,1.49],[653.28,0.63],[653.3,0.02],[653.31,3.94],[653.32,5.35]]]
["binance-futures","BNBUSDT",1748763390900,[[653.26,30.44],[653.25,11.86],[653.24,6.51],[653.23,17.38],[653.22,15.3]],[[653.27,4.22],[653.28,0.03],[653.29,0.62],[653.3,0.47],[653.32,6.23]]]
["binance-futures","BNBUSDT",1748763425261,[[652.9,33.7],[652.89,12.87],[652.88,25.72],[652.87,11.17],[652.86,5.18]],[[652.91,5.86],[652.92,5.06],[652.93,0.22],[652.95,3.08],[652.96,13.34]]]
["binance-futures","BNBUSDT",1748763509525,[[653.51,16.79],[653.5,0.01],[653.49,2.45],[653.48,6.29],[653.47,0.61]],[[653.52,21.61],[653.53,0.74],[653.54,0.63],[653.55,3.27],[653.56,15.77]]]
["binance-futures","BNBUSDT",1748763565704,[[653.32,33.38],[653.31,0.08],[653.3,2.08],[653.29,14.39],[653.28,11.97]],[[653.33,11.32],[653.34,0.04],[653.35,4.46],[653.36,17.75],[653.37,8.94]]]
["binance-futures","BNBUSDT",1748763576659,[[653.32,5.81],[653.31,0.04],[653.3,0.2],[653.29,0.01],[653.28,6.64]],[[653.33,36.64],[653.34,2.62],[653.35,6.73],[653.36,20.66],[653.37,5.6]]]
["binance-futures","BNBUSDT",1748763665133,[[653.39,35.73],[653.38,4.89],[653.37,18.21],[653.36,18.92],[653.35,14.69]],[[653.4,6.0],[653.41,0.15],[653.42,1.89],[653.43,1.97],[653.44,6.3]]]
["binance-futures","BNBUSDT",1748763676509,[[653.39,38.4],[653.38,4.04],[653.37,6.24],[653.36,13.66],[653.35,14.36]],[[653.4,14.45],[653.41,5.3],[653.42,1.81],[653.43,1.77],[653.44,5.56]]]
["binance-futures","BNBUSDT",1748763772488,[[653.23,40.71],[653.22,2.42],[653.21,8.81],[653.2,29.29],[653.19,7.99]],[[653.24,5.08],[653.26,0.01],[653.28,0.02],[653.29,3.26],[653.3,2.42]]]
["binance-futures","BNBUSDT",1748763782194,[[653.3,27.95],[653.29,18.64],[653.28,5.55],[653.27,0.02],[653.26,11.19]],[[653.31,17.59],[653.32,5.75],[653.33,1.54],[653.34,10.26],[653.35,8.85]]]
["binance-futures","BNBUSDT",1748763849500,[[653.28,34.17],[653.27,0.5],[653.26,1.81],[653.25,17.52],[653.24,5.6]],[[653.29,0.44],[653.3,0.01],[653.31,2.18],[653.32,7.36],[653.33,4.05]]]
["binance-futures","BNBUSDT",1748763898313,[[653.52,38.33],[653.51,12.88],[653.5,24.04],[653.49,8.32],[653.48,13.59]],[[653.53,0.79],[653.54,0.48],[653.55,4.71],[653.58,10.92],[653.59,4.07]]]
["binance-futures","BNBUSDT",1748763951071,[[653.39,16.94],[653.38,0.1],[653.37,4.22],[653.36,15.36],[653.35,6.29]],[[653.4,36.6],[653.42,2.08],[653.43,13.81],[653.44,15.28],[656.01,3.87]]]
["binance-futures","BNBUSDT",1748763986945,[[653.15,24.8],[653.14,0.02],[653.13,2.54],[653.12,14.43],[653.11,0.61]],[[653.16,40.19],[653.17,0.62],[653.19,16.69],[653.2,5.84],[653.21,4.3]]]
["binance-futures","BNBUSDT",1748764044189,[[653.15,26.58],[653.14,0.05],[653.13,0.01],[653.12,0.21],[653.11,0.62]],[[653.16,24.5],[653.17,4.29],[653.19,14.97],[653.2,5.58],[653.21,81.3]]]
["binance-futures","BNBUSDT",1748764096272,[[652.84,32.18],[652.83,7.8],[652.82,28.64],[652.81,16.48],[652.8,9.52]],[[652.85,10.22],[652.86,4.03],[652.87,0.61],[652.88,18.61],[652.89,2.11]]]
["binance-futures","BNBUSDT",1748764127974,[[652.84,4.44],[652.8,8.28],[652.79,3.07],[652.77,9.37],[652.74,3.72]],[[652.85,110.09],[652.86,6.13],[652.87,9.81],[652.88,5.8],[652.89,34.82]]]
["binance-futures","BNBUSDT",1748764183126,[[653.35,42.63],[653.34,16.48],[653.33,9.92],[653.32,17.02],[653.31,37.46]],[[653.36,34.68],[653.37,0.27],[653.39,0.01],[653.4,10.6],[653.45,9.42]]]
["binance-futures","BNBUSDT",1748764235467,[[653.08,41.26],[653.07,17.4],[653.06,10.59],[653.05,10.48],[653.04,35.98]],[[653.09,8.62],[653.1,0.62],[653.11,3.01],[653.12,18.93],[653.13,21.74]]]
["binance-futures","BNBUSDT",1748764270712,[[653.02,41.96],[653.01,7.51],[653.0,7.08],[652.99,34.07],[652.98,0.63]],[[653.03,2.41],[653.05,0.61],[653.07,12.91],[653.08,13.19],[653.12,22.05]]]
["binance-futures","BNBUSDT",1748764323783,[[653.32,31.62],[653.31,0.04],[653.3,5.92],[653.29,30.07],[653.28,7.5]],[[653.33,19.52],[653.34,2.83],[653.35,7.52],[653.36,6.72],[653.37,0.32]]]
["binance-futures","BNBUSDT",1748764358954,[[653.26,28.56],[653.25,23.81],[653.24,61.46],[653.23,0.62],[653.22,0.64]],[[653.27,0.95],[653.28,1.82],[653.3,2.55],[653.32,12.57],[653.33,0.72]]]
["binance-futures","BNBUSDT",1748764414239,[[653.36,30.19],[653.35,48.19],[653.34,0.7],[653.33,2.35],[653.32,7.08]],[[653.37,2.33],[653.38,3.05],[653.4,8.83],[653.41,0.61],[653.42,3.4]]]
["binance-futures","BNBUSDT",1748764466486,[[653.3,26.53],[653.29,38.46],[653.28,17.53],[653.27,10.23],[653.26,0.64]],[[653.31,22.4],[653.32,6.83],[653.33,1.14],[653.34,0.72],[653.35,2.71]]]
["binance-futures","BNBUSDT",1748764514161,[[653.41,28.07],[653.4,0.11],[653.38,0.02],[653.37,2.94],[653.36,6.84]],[[653.42,35.2],[653.43,7.93],[653.44,6.83],[653.45,5.52],[653.46,5.09]]]
["binance-futures","BNBUSDT",1748764585839,[[653.56,55.12],[653.54,1.71],[653.53,1.9],[653.52,10.7],[653.51,8.98]],[[653.57,1.79],[653.58,6.31],[653.59,1.65],[653.6,11.88],[653.61,3.06]]]
["binance-futures","BNBUSDT",1748764643264,[[653.57,29.36],[653.56,7.91],[653.54,7.03],[653.53,7.17],[653.51,6.18]],[[653.58,31.69],[653.59,6.67],[653.6,6.88],[653.61,8.05],[653.62,8.16]]]
["binance-futures","BNBUSDT",1748764703515,[[653.38,0.06],[653.37,0.01],[653.35,3.38],[653.34,1.84],[653.33,0.01]],[[653.39,84.74],[653.4,28.48],[653.41,13.72],[653.42,10.75],[653.43,20.88]]]
["binance-futures","BNBUSDT",1748764767573,[[653.31,28.59],[653.3,0.04],[653.29,0.01],[653.28,3.66],[653.27,0.01]],[[653.32,91.76],[653.33,4.28],[653.34,15.4],[653.35,32.72],[653.36,33.03]]]
["binance-futures","BNBUSDT",1748764814399,[[652.99,14.95],[652.98,2.47],[652.97,2.42],[652.96,7.94],[652.95,7.91]],[[653.0,36.78],[653.01,0.06],[653.02,0.01],[653.03,0.01],[653.04,6.78]]]
["binance-futures","BNBUSDT",1748764872405,[[652.98,24.82],[652.97,12.98],[652.96,5.86],[652.95,3.12],[652.94,2.73]],[[652.99,31.97],[653.0,5.87],[653.01,0.02],[653.02,10.03],[653.03,34.52]]]
["binance-futures","BNBUSDT",1748764934176,[[653.0,10.5],[652.99,0.37],[652.98,5.6],[652.97,12.86],[652.95,13.39]],[[653.01,15.66],[653.02,0.23],[653.03,8.36],[653.04,29.43],[653.05,0.62]]]
["binance-futures","BNBUSDT",1748764969059,[[652.66,12.62],[652.65,0.03],[652.64,1.15],[652.63,0.52],[652.62,0.02]],[[652.67,32.86],[652.68,7.93],[652.69,2.96],[652.7,12.29],[652.71,8.12]]]
["binance-futures","BNBUSDT",1748765016406,[[652.09,11.12],[652.08,6.52],[652.07,0.08],[652.06,0.05],[652.05,4.41]],[[652.1,35.85],[652.11,0.09],[652.12,6.8],[652.13,4.31],[652.14,28.74]]]
["binance-futures","BNBUSDT",1748765044651,[[651.99,32.96],[651.96,6.51],[651.95,1.0],[651.94,2.83],[651.93,11.89]],[[652.0,55.01],[652.01,0.06],[652.02,5.63],[652.03,19.07],[652.04,6.63]]]
["binance-futures","BNBUSDT",1748765095540,[[651.55,24.1],[651.53,0.08],[651.52,6.78],[651.51,4.25],[651.5,9.51]],[[651.56,41.74],[651.57,0.91],[651.58,4.95],[651.59,2.44],[651.6,17.23]]]
["binance-futures","BNBUSDT",1748765102263,[[651.51,32.77],[651.5,9.52],[651.49,1.71],[651.48,12.82],[651.47,15.23]],[[651.52,7.45],[651.54,0.61],[651.55,0.61],[651.56,12.46],[651.58,12.25]]]
["binance-futures","BNBUSDT",1748765171017,[[651.31,52.77],[651.3,3.51],[651.29,3.22],[651.28,13.51],[651.27,0.25]],[[651.32,24.78],[651.34,6.99],[651.35,19.83],[651.36,16.1],[651.37,13.99]]]
["binance-futures","BNBUSDT",1748765177577,[[651.43,56.05],[651.42,8.23],[651.41,2.23],[651.4,7.28],[651.39,6.62]],[[651.44,2.59],[651.45,0.04],[651.46,1.15],[651.47,1.43],[651.48,8.14]]]
["binance-futures","BNBUSDT",1748765224284,[[652.43,22.55],[652.42,12.73],[652.41,27.15],[652.4,12.89],[652.39,3.08]],[[652.44,5.4],[652.45,0.18],[652.47,0.02],[652.48,7.21],[652.49,0.04]]]
["binance-futures","BNBUSDT",1748765254697,[[652.29,4.91],[652.28,7.19],[652.27,0.88],[652.26,2.25],[652.25,3.85]],[[652.3,15.95],[652.31,6.23],[652.32,7.8],[652.33,16.25],[652.34,10.47]]]
["binance-futures","BNBUSDT",1748765302010,[[651.6,30.41],[651.58,0.02],[651.57,8.71],[651.56,7.33],[651.55,3.55]],[[651.61,16.39],[651.62,0.97],[651.63,4.53],[651.64,7.19],[651.65,17.59]]]
["binance-futures","BNBUSDT",1748765371798,[[651.53,45.97],[651.52,17.2],[651.51,20.0],[651.5,0.03],[651.49,4.95]],[[651.54,424.74],[651.56,5.11],[651.57,4.47],[651.58,0.03],[651.6,12.94]]]
["binance-futures","BNBUSDT",1748765378905,[[651.6,1.59],[651.57,0.88],[651.56,0.01],[651.55,1.33],[651.54,7.22]],[[651.61,48.83],[651.62,9.04],[651.63,3.87],[651.64,11.71],[651.65,9.7]]]
["binance-futures","BNBUSDT",1748765425272,[[651.55,28.02],[651.53,1.63],[651.52,1.08],[651.51,12.44],[651.5,5.4]],[[651.56,32.21],[651.57,0.01],[651.58,0.1],[651.59,23.02],[651.6,154.52]]]
["binance-futures","BNBUSDT",1748765458388,[[651.75,49.11],[651.74,0.35],[651.73,2.44],[651.72,3.85],[651.71,5.75]],[[651.76,34.19],[651.77,0.28],[651.78,0.92],[651.79,0.81],[651.8,9.27]]]
["binance-futures","BNBUSDT",1748765501882,[[651.97,8.42],[651.96,0.46],[651.95,0.02],[651.94,0.02],[651.93,2.01]],[[651.98,42.91],[651.99,1.85],[652.0,9.05],[652.01,3.28],[652.02,5.73]]]
["binance-futures","BNBUSDT",1748765533805,[[652.01,11.16],[652.0,9.57],[651.98,2.88],[651.97,2.15],[651.96,14.25]],[[652.02,36.36],[652.03,0.66],[652.04,6.85],[652.05,6.11],[652.06,3.95]]]
["binance-futures","BNBUSDT",1748765581172,[[652.19,4.12],[652.17,0.32],[652.16,6.5],[652.15,6.08],[652.14,17.42]],[[652.2,36.4],[652.21,7.56],[652.23,11.76],[652.24,30.65],[652.25,6.76]]]
["binance-futures","BNBUSDT",1748765631690,[[652.13,48.76],[652.12,13.46],[652.11,40.0],[652.1,0.05],[652.09,1.61]],[[652.14,5.25],[652.15,0.08],[652.16,6.17],[652.17,2.27],[652.18,0.01]]]
["binance-futures","BNBUSDT",1748765661445,[[651.99,41.43],[651.97,12.06],[651.96,29.42],[651.95,8.55],[651.94,18.2]],[[652.0,5.26],[652.02,0.62],[652.03,3.35],[652.05,5.4],[652.06,0.01]]]
["binance-futures","BNBUSDT",1748765714007,[[652.08,22.44],[652.07,0.01],[652.05,0.01],[652.03,0.64],[652.02,2.9]],[[652.09,50.42],[652.1,0.01],[652.11,5.45],[652.12,7.97],[652.13,1.47]]]
["binance-futures","BNBUSDT",1748765761935,[[652.04,10.87],[652.03,0.01],[652.02,1.88],[652.01,3.6],[651.99,14.69]],[[652.05,12.44],[652.06,2.86],[652.08,4.89],[652.09,8.71],[652.1,3.2]]]
["binance-futures","BNBUSDT",1748765791153,[[652.29,6.69],[652.28,0.41],[652.26,0.12],[652.25,7.2],[652.24,26.09]],[[652.3,65.02],[652.31,0.69],[652.32,1.09],[652.33,8.54],[652.34,6.22]]]
["binance-futures","BNBUSDT",1748765845550,[[651.83,23.69],[651.81,2.94],[651.8,20.81],[651.79,0.61],[651.78,5.46]],[[651.84,13.47],[651.85,1.12],[651.87,3.27],[651.88,6.49],[651.89,35.86]]]
["binance-futures","BNBUSDT",1748765876570,[[651.84,14.18],[651.83,0.67],[651.81,14.9],[651.79,4.06],[651.78,5.81]],[[651.85,11.88],[651.86,5.66],[651.87,5.66],[651.88,1.8],[651.89,7.71]]]
["binance-futures","BNBUSDT",1748765927380,[[651.82,59.31],[651.81,3.34],[651.8,6.78],[651.79,8.99],[651.78,7.71]],[[651.83,2.26],[651.84,0.04],[651.85,0.67],[651.86,0.04],[651.87,3.0]]]
["binance-futures","BNBUSDT",1748765983190,[[652.27,24.34],[652.26,2.2],[652.25,5.57],[652.24,5.02],[652.23,3.5]],[[652.28,26.0],[652.29,0.01],[652.3,3.32],[652.31,9.09],[652.32,11.84]]]
["binance-futures","BNBUSDT",1748766012580,[[652.04,12.0],[652.03,3.2],[652.02,4.62],[652.01,19.69],[652.0,14.22]],[[652.05,33.27],[652.08,10.41],[652.09,7.98],[652.1,0.11],[652.11,26.3]]]
["binance-futures","BNBUSDT",1748766059958,[[651.96,13.75],[651.94,3.06],[651.93,0.03],[651.92,5.79],[651.91,0.93]],[[651.97,20.71],[651.98,0.01],[651.99,2.22],[652.0,9.15],[652.01,4.25]]]
["binance-futures","BNBUSDT",1748766092239,[[651.96,61.36],[651.95,3.77],[651.94,9.19],[651.93,6.62],[651.92,17.59]],[[651.97,1.36],[651.98,0.35],[651.99,1.77],[652.02,0.15],[652.03,0.17]]]
["binance-futures","BNBUSDT",1748766145189,[[652.56,31.85],[652.55,7.05],[652.54,3.86],[652.53,9.73],[652.52,11.08]],[[652.57,27.58],[652.58,0.08],[652.59,0.03],[652.6,0.07],[652.61,0.04]]]
["binance-futures","BNBUSDT",1748766200022,[[652.12,15.17],[652.11,3.06],[652.1,0.01],[652.09,0.85],[652.08,7.4]],[[652.13,29.65],[652.14,0.64],[652.15,4.3],[652.16,17.58],[652.17,12.93]]]
["binance-futures","BNBUSDT",1748766229971,[[651.76,0.01],[651.74,0.04],[651.73,3.67],[651.72,2.62],[651.71,0.33]],[[651.77,56.88],[651.78,4.26],[651.79,7.28],[651.8,4.3],[651.81,20.0]]]
["binance-futures","BNBUSDT",1748766277890,[[651.87,9.61],[651.86,5.47],[651.85,1.13],[651.84,0.86],[651.83,3.13]],[[651.88,26.0],[651.89,1.58],[651.9,4.77],[651.91,2.87],[651.92,2.24]]]
["binance-futures","BNBUSDT",1748766285642,[[651.76,16.02],[651.75,2.81],[651.74,1.91],[651.73,32.4],[651.72,11.79]],[[651.77,1.53],[651.78,0.02],[651.8,0.03],[651.81,3.65],[651.82,1.82]]]
["binance-futures","BNBUSDT",1748766357972,[[651.74,11.0],[651.73,0.85],[651.72,4.69],[651.71,0.02],[651.7,0.81]],[[651.75,31.88],[651.76,1.45],[651.77,1.45],[651.78,3.61],[651.79,6.49]]]
["binance-futures","BNBUSDT",1748766363461,[[651.48,0.42],[651.46,0.03],[651.45,0.03],[651.44,0.07],[651.43,0.62]],[[651.49,37.49],[651.5,17.99],[651.51,12.02],[651.52,4.82],[651.53,12.0]]]
["binance-futures","BNBUSDT",1748766433556,[[651.6,5.2],[651.59,0.04],[651.58,3.06],[651.57,0.02],[651.55,0.82]],[[651.61,38.69],[651.62,4.91],[651.63,17.29],[651.64,1.51],[651.66,6.88]]]
["binance-futures","BNBUSDT",1748766485441,[[651.75,29.91],[651.74,2.45],[651.72,11.22],[651.71,8.02],[651.7,31.52]],[[651.76,1.45],[651.78,0.02],[651.8,6.95],[651.82,6.67],[651.83,2.31]]]
["binance-futures","BNBUSDT",1748766494609,[[651.75,7.01],[651.74,5.05],[651.73,0.61],[651.72,14.3],[651.71,10.0]],[[651.76,13.23],[651.77,2.51],[651.78,3.08],[651.79,0.61],[651.8,3.9]]]
["binance-futures","BNBUSDT",1748766565435,[[651.97,26.54],[651.96,4.91],[651.95,0.02],[651.94,0.07],[651.93,6.7]],[[651.98,11.26],[652.0,9.66],[652.01,20.02],[652.02,2.58],[652.03,6.56]]]
["binance-futures","BNBUSDT",1748766573184,[[651.93,21.81],[651.92,4.5],[651.91,0.67],[651.9,6.5],[651.89,5.19]],[[651.94,7.49],[651.95,0.02],[651.97,3.06],[651.98,2.38],[652.0,14.18]]]
["binance-futures","BNBUSDT",1748766636672,[[651.67,23.74],[651.66,0.8],[651.65,1.88],[651.64,7.12],[651.63,14.52]],[[651.68,7.14],[651.7,0.16],[651.71,0.25],[651.72,7.33],[651.73,3.25]]]
["binance-futures","BNBUSDT",1748766667230,[[652.19,62.7],[652.18,23.2],[652.17,19.57],[652.16,13.49],[652.15,8.87]],[[652.2,4.4],[652.21,0.15],[652.22,1.53],[652.25,3.34],[652.26,0.14]]]
["binance-futures","BNBUSDT",1748766715370,[[652.08,3.64],[652.07,0.04],[652.05,2.77],[652.04,4.47],[652.02,18.98]],[[652.09,29.35],[652.1,0.11],[652.11,5.32],[652.12,13.61],[652.13,9.33]]]
["binance-futures","BNBUSDT",1748766743057,[[651.92,4.56],[651.91,13.36],[651.87,2.19],[651.86,1.0],[651.85,9.74]],[[651.93,41.44],[651.94,8.51],[651.95,0.02],[651.96,15.4],[651.97,7.28]]]
["binance-futures","BNBUSDT",1748766796452,[[651.71,29.5],[651.7,12.03],[651.69,11.48],[651.68,13.51],[651.67,28.08]],[[651.72,4.66],[651.75,0.12],[651.77,0.01],[651.78,2.19],[651.79,2.49]]]
["binance-futures","BNBUSDT",1748766844619,[[651.79,10.86],[651.77,0.34],[651.76,4.71],[651.75,6.8]],[[651.8,39.83],[651.81,2.54],[651.82,5.26],[651.83,6.46],[651.84,12.89]]]
["binance-futures","BNBUSDT",1748766874495,[[651.84,12.07],[651.83,1.24],[651.82,1.15],[651.81,5.43],[651.8,9.17]],[[651.85,55.21],[651.86,3.71],[651.87,8.12],[651.88,16.55],[651.89,6.62]]]
["binance-futures","BNBUSDT",1748766924489,[[651.98,12.65],[651.96,4.69],[651.95,0.06],[651.94,6.85],[651.81,12.28]],[[651.99,31.68],[652.0,5.18],[652.01,0.14],[652.02,11.93],[652.03,15.39]]]
["binance-futures","BNBUSDT",1748766963280,[[651.7,7.53],[651.69,0.02],[651.68,5.0],[651.67,0.2],[651.66,2.43]],[[651.71,61.73],[651.72,20.62],[651.73,16.58],[651.74,13.98],[651.75,16.48]]]
["binance-futures","BNBUSDT",1748767012218,[[651.44,50.7],[651.43,9.83],[651.42,11.27],[651.41,13.15],[651.4,16.68]],[[651.45,10.03],[651.46,2.96],[651.47,1.81],[651.48,11.97],[651.49,7.89]]]
["binance-futures","BNBUSDT",1748767067570,[[651.69,23.6],[651.68,7.85],[651.67,0.61],[651.66,6.01],[651.65,7.05]],[[651.7,23.91],[651.71,0.91],[651.72,5.94],[651.73,0.63],[651.74,3.0]]]
["binance-futures","BNBUSDT",1748767106063,[[651.67,16.94],[651.66,4.43],[651.65,11.18],[651.64,15.4],[651.63,9.28]],[[651.68,20.49],[651.69,1.81],[651.7,0.05],[651.71,0.61],[651.72,8.42]]]
["binance-futures","BNBUSDT",1748767161088,[[651.78,22.84],[651.77,3.1],[651.76,5.41],[651.75,7.86],[651.74,12.95]],[[651.79,9.11],[651.8,3.08],[651.81,0.02],[651.82,0.01],[651.83,0.36]]]
["binance-futures","BNBUSDT",1748767217303,[[651.64,29.14],[651.63,1.4],[651.62,3.42],[651.61,4.68],[651.6,14.8]],[[651.65,12.69],[651.68,0.3],[651.69,7.54],[651.7,3.06],[651.71,11.67]]]
["binance-futures","BNBUSDT",1748767251832,[[651.92,2.08],[651.91,0.61],[651.9,20.64],[651.88,9.74],[651.87,5.41]],[[651.93,29.89],[651.94,17.61],[651.95,10.79],[651.96,18.14],[651.97,16.66]]]
["binance-futures","BNBUSDT",1748767303265,[[652.0,3.76],[651.99,0.02],[651.98,0.03],[651.97,0.61],[651.96,5.94]],[[652.01,59.47],[652.02,4.56],[652.03,5.3],[652.04,2.5],[652.05,18.02]]]
["binance-futures","BNBUSDT",1748767335048,[[652.0,2.85],[651.97,0.01],[651.96,5.77],[651.95,3.27],[651.94,3.81]],[[652.01,47.73],[652.02,5.94],[652.03,8.24],[652.04,13.11],[652.05,14.36]]]
["binance-futures","BNBUSDT",1748767390724,[[652.05,35.9],[652.04,11.83],[652.03,5.08],[652.02,6.32],[652.01,10.2]],[[652.06,12.42],[652.07,0.92],[652.08,5.12],[652.09,7.99],[652.1,0.01]]]
["binance-futures","BNBUSDT",1748767444851,[[652.18,7.89],[652.17,6.84],[652.16,5.12],[652.15,8.56],[652.14,17.54]],[[652.19,25.19],[652.2,0.44],[652.21,2.43],[652.22,6.91],[652.23,6.54]]]
["binance-futures","BNBUSDT",1748767472894,[[651.99,35.28],[651.97,12.86],[651.96,47.96],[651.95,10.35],[651.92,15.17]],[[652.0,4.54],[652.01,3.66],[652.02,2.69],[652.03,5.21],[652.05,18.8]]]
["binance-futures","BNBUSDT",1748767530549,[[652.0,35.28],[651.99,0.2],[651.98,5.37],[651.97,24.66],[651.96,13.3]],[[652.01,14.67],[652.02,7.71],[652.03,6.02],[652.04,12.74],[652.05,11.62]]]
["binance-futures","BNBUSDT",1748767585657,[[651.87,63.36],[651.86,3.18],[651.85,6.06],[651.84,20.14],[651.83,12.81]],[[651.88,3.62],[651.89,1.61],[651.9,0.5],[651.91,3.9],[651.92,5.13]]]
["binance-futures","BNBUSDT",1748767623208,[[651.88,50.52],[651.86,5.17],[651.85,4.92],[651.84,28.56],[651.83,5.86]],[[651.89,0.53],[651.9,0.24],[651.91,0.81],[651.92,0.25],[651.93,0.03]]]
["binance-futures","BNBUSDT",1748767685073,[[652.18,22.36],[652.17,18.89],[652.16,20.66],[652.15,35.58],[652.14,15.99]],[[652.19,3.04],[652.2,0.47],[652.21,0.86],[652.22,0.01],[652.23,0.17]]]
["binance-futures","BNBUSDT",1748767723071,[[652.16,8.58],[652.15,0.01],[652.14,2.19],[652.13,5.26]],[[652.17,95.1],[652.18,15.94],[652.19,8.56],[652.2,8.81],[652.21,0.61]]]
["binance-futures","BNBUSDT",1748767769578,[[652.07,11.88],[652.04,5.38],[652.03,9.03],[652.02,17.93]],[[652.08,34.76],[652.09,0.65],[652.1,0.09],[652.11,3.01],[652.12,6.83]]]
["binance-futures","BNBUSDT",1748767779556,[[651.96,25.82],[651.95,0.02],[651.93,1.67],[651.92,5.74],[651.91,0.65]],[[651.97,38.49],[652.0,8.7],[652.01,14.77],[652.02,17.32],[652.03,12.27]]]
["binance-futures","BNBUSDT",1748767872405,[[652.1,37.58],[652.09,2.85],[652.08,7.56],[652.07,4.83],[652.06,3.06]],[[652.11,27.85],[652.12,14.26],[652.13,0.01],[652.14,0.93],[652.15,2.43]]]
["binance-futures","BNBUSDT",1748767880867,[[652.17,17.35],[652.16,5.37],[652.15,3.82],[652.14,9.81],[652.13,9.54]],[[652.18,21.81],[652.19,0.08],[652.2,10.05],[652.21,12.8],[652.22,0.03]]]
["binance-futures","BNBUSDT",1748767965130,[[652.16,7.66],[652.15,26.01],[652.14,0.69],[652.12,5.45]],[[652.17,15.49],[652.18,10.21],[652.19,8.62],[652.2,4.08],[652.21,0.62]]]
["binance-futures","BNBUSDT",1748767974187,[[652.16,15.56],[652.15,23.56],[652.14,2.66],[652.13,2.39],[652.12,7.84]],[[652.17,9.09],[652.18,4.69],[652.19,8.62],[652.2,4.08],[652.21,0.62]]]
["binance-futures","BNBUSDT",1748768033893,[[651.94,17.4],[651.93,0.66],[651.92,5.37],[651.91,1.0],[651.9,5.75]],[[651.95,32.76],[651.96,9.97],[651.97,3.89],[651.98,8.32],[651.99,22.66]]]
["binance-futures","BNBUSDT",1748768067758,[[651.82,12.56],[651.81,0.24],[651.78,0.09],[651.77,3.12],[651.76,5.38]],[[651.83,67.12],[651.84,18.12],[651.85,2.32],[651.86,3.9],[651.87,24.96]]]
["binance-futures","BNBUSDT",1748768117764,[[651.62,3.03],[651.6,0.05],[651.59,0.7],[651.58,0.01],[651.57,13.85]],[[651.63,65.07],[651.64,25.86],[651.65,15.58],[651.66,16.59],[651.67,17.46]]]
["binance-futures","BNBUSDT",1748768176798,[[651.55,16.78],[651.54,3.12],[651.53,3.66],[651.52,10.95],[651.51,7.71]],[[651.56,49.23],[651.57,12.2],[651.58,2.37],[651.59,0.26],[651.6,22.57]]]
["binance-futures","BNBUSDT",1748768219631,[[651.44,24.28],[651.43,0.01],[651.42,0.83],[651.41,0.44],[651.4,5.95]],[[651.45,38.33],[651.46,16.07],[651.47,8.43],[651.48,19.6],[651.49,9.05]]]
["binance-futures","BNBUSDT",1748768280670,[[651.57,10.15],[651.56,8.18],[651.55,12.88],[651.54,13.21],[651.53,5.84]],[[651.58,27.46],[651.59,2.55],[651.6,7.63],[651.61,1.76],[651.62,1.17]]]
["binance-futures","BNBUSDT",1748768324130,[[651.48,18.54],[651.47,5.15],[651.46,0.07],[651.45,7.64],[651.44,8.89]],[[651.49,21.28],[651.5,8.4],[651.52,6.22],[651.54,9.09],[651.55,12.36]]]
["binance-futures","BNBUSDT",1748768386099,[[651.85,34.04],[651.84,28.11],[651.83,17.02],[651.82,1.72],[651.81,20.71]],[[651.86,20.74],[651.87,0.09],[651.88,5.89],[651.89,0.02],[651.9,4.22]]]
["binance-futures","BNBUSDT",1748768434772,[[652.28,35.8],[652.27,7.64],[652.26,4.21],[652.25,1.75],[652.24,16.78]],[[652.29,33.97],[652.3,0.13],[652.32,5.91],[652.33,4.08],[652.36,0.83]]]
["binance-futures","BNBUSDT",1748768469495,[[652.28,30.08],[652.27,0.02],[652.26,1.51],[652.25,2.03],[652.24,10.95]],[[652.29,25.2],[652.3,8.78],[652.31,9.72],[652.32,8.61],[652.33,6.96]]]
["binance-futures","BNBUSDT",1748768524254,[[652.48,29.17],[652.47,5.92],[652.46,19.0],[652.45,3.18],[652.44,15.25]],[[652.49,6.63],[652.5,0.07],[652.51,5.92],[652.52,5.88],[652.53,0.05]]]
["binance-futures","BNBUSDT",1748768554114,[[652.5,21.43],[652.49,4.89],[652.48,25.9],[652.47,3.82],[652.46,21.76]],[[652.51,2.35],[652.54,0.01],[652.55,0.01],[652.56,7.85],[652.57,7.88]]]
["binance-futures","BNBUSDT",1748768611783,[],[[652.4,12.8],[652.41,36.5],[652.42,63.74],[652.43,31.85],[652.44,7.18]]]
["binance-futures","BNBUSDT",1748768650739,[],[[652.01,36.63],[652.02,16.27],[652.03,12.78],[652.04,6.33],[652.05,1.15]]]
["binance-futures","BNBUSDT",1748768678661,[[651.85,1.98],[651.84,0.11],[651.82,0.04],[651.81,1.84],[651.8,5.05]],[[651.86,75.22],[651.87,11.56],[651.88,11.96],[651.89,14.87],[651.9,12.07]]]
["binance-futures","BNBUSDT",1748768727031,[[651.78,13.34],[651.77,1.98],[651.76,5.07],[651.75,0.02],[651.74,2.95]],[[651.79,26.55],[651.8,0.01],[651.81,0.31],[651.82,3.09],[651.84,2.98]]]
["binance-futures","BNBUSDT",1748768776533,[[652.28,33.48],[652.26,3.7],[652.24,6.03],[652.23,2.31],[652.16,15.03]],[[652.29,9.46],[652.3,37.83],[652.32,9.25],[652.33,0.61],[652.34,0.17]]]
["binance-futures","BNBUSDT",1748768807040,[[652.03,27.26],[652.02,0.01],[652.01,0.13],[652.0,5.62],[651.99,0.04]],[[652.04,19.51],[652.05,24.11],[652.06,2.4],[652.07,0.01],[652.08,11.44]]]
["binance-futures","BNBUSDT",1748768827999,[[652.14,0.26],[652.13,1.17],[652.12,5.54],[652.11,0.01],[652.1,0.05]],[[652.15,32.59],[652.16,32.68],[652.17,7.24],[652.18,5.65],[652.19,3.86]]]
["binance-futures","BNBUSDT",1748768890042,[[652.03,14.6],[652.02,0.01],[652.01,0.01],[652.0,5.75],[651.99,1.94]],[[652.04,55.23],[652.05,15.8],[652.06,5.43],[652.07,1.45],[652.08,11.83]]]
["binance-futures","BNBUSDT",1748768939874,[[651.77,66.36],[651.76,7.25],[651.74,0.01],[651.73,0.61],[651.72,13.06]],[[651.78,3.93],[651.8,0.01],[651.82,0.01],[651.83,0.02],[651.84,10.9]]]
["binance-futures","BNBUSDT",1748768977772,[[651.62,18.48],[651.61,3.02],[651.6,5.06],[651.59,1.95],[651.58,11.51]],[[651.63,17.8],[651.64,18.06],[651.65,0.31],[651.66,2.21],[651.67,2.39]]]
["binance-futures","BNBUSDT",1748769009738,[[651.6,31.61],[651.59,0.02],[651.57,0.01],[651.56,5.04],[651.55,0.65]],[[651.61,40.16],[651.62,14.06],[651.63,2.82],[651.64,5.0],[651.65,1.45]]]
["binance-futures","BNBUSDT",1748769062146,[[651.61,10.59],[651.6,5.05],[651.59,0.59],[651.58,1.91],[651.57,14.37]],[[651.62,48.61],[651.63,1.44],[651.64,13.36],[651.65,5.59],[651.66,2.05]]]
["binance-futures","BNBUSDT",1748769068522,[[651.71,11.55],[651.7,0.01],[651.69,2.28],[651.68,7.6],[651.67,3.06]],[[651.72,13.37],[651.73,2.9],[651.74,0.28],[651.75,3.77],[651.76,11.38]]]
["binance-futures","BNBUSDT",1748769142054,[[651.77,26.37],[651.76,6.37],[651.75,2.74],[651.74,3.86],[651.73,3.35]],[[651.78,37.31],[651.79,0.67],[651.8,4.77],[651.81,0.2],[651.82,0.06]]]
["binance-futures","BNBUSDT",1748769148908,[[651.64,43.12],[651.63,0.01],[651.62,2.9],[651.61,0.64],[651.6,20.18]],[[651.65,5.33],[651.68,4.76],[651.7,0.02],[651.71,3.36],[651.75,7.7]]]
["binance-futures","BNBUSDT",1748769229700,[[652.04,42.16],[652.03,2.14],[652.02,10.15],[652.01,2.44],[652.0,10.26]],[[652.05,44.19],[652.06,0.17],[652.07,0.11],[652.08,5.58],[652.09,5.65]]]
["binance-futures","BNBUSDT",1748769281457,[[652.23,32.82],[652.22,5.99],[652.21,0.61],[652.2,6.77],[652.19,0.06]],[[652.24,17.01],[652.25,0.13],[652.26,4.36],[652.27,0.63],[652.28,6.14]]]
["binance-futures","BNBUSDT",1748769290431,[[652.23,51.35],[652.22,5.99],[652.21,0.62],[652.2,6.78],[652.19,1.03]],[[652.24,17.25],[652.26,0.69],[652.27,0.63],[652.28,6.14],[652.4,19.46]]]
["binance-futures","BNBUSDT",1748769367647,[[652.04,21.82],[652.03,0.01],[652.02,0.01],[652.01,0.58],[651.95,3.22]],[[652.05,28.74],[652.06,5.38],[652.07,3.41],[652.08,14.89],[652.09,30.58]]]
["binance-futures","BNBUSDT",1748769375783,[[651.87,22.24],[651.86,0.56],[651.85,2.0],[651.84,6.68],[651.83,1.56]],[[651.88,70.43],[651.89,10.33],[651.9,15.49],[651.91,3.01],[651.92,6.55]]]
["binance-futures","BNBUSDT",1748769453060,[[651.41,2.38],[651.4,7.0],[651.39,5.04],[651.37,1.56],[651.36,2.0]],[[651.42,58.92],[651.43,16.36],[651.44,8.32],[651.45,11.6],[651.46,8.41]]]
["binance-futures","BNBUSDT",1748769461762,[[651.39,4.5],[651.38,0.1],[651.37,1.08],[651.36,0.09],[651.34,0.08]],[[651.4,75.18],[651.41,14.61],[651.42,2.18],[651.43,14.55],[651.44,7.02]]]
["binance-futures","BNBUSDT",1748769504560,[[651.28,12.77],[651.27,0.02],[651.26,2.81],[651.25,11.88],[651.24,13.01]],[[651.29,19.21],[651.3,4.48],[651.31,22.71],[651.32,6.91],[651.34,0.01]]]
["binance-futures","BNBUSDT",1748769535859,[[651.08,30.78],[651.07,0.66],[651.06,4.01],[651.05,2.85],[651.04,15.34]],[[651.09,44.17],[651.1,0.05],[651.11,4.37],[651.12,12.08],[651.13,0.62]]]
["binance-futures","BNBUSDT",1748769582109,[],[[651.13,4.05],[651.14,7.92],[651.16,5.53],[651.19,5.53],[651.2,1.06]]]
["binance-futures","BNBUSDT",1748769622948,[[650.88,18.94],[650.85,5.78],[650.84,15.9],[650.82,18.36],[650.81,7.82]],[[650.89,15.97],[650.9,1.82],[650.91,0.93],[650.92,6.84],[650.93,0.86]]]
["binance-futures","BNBUSDT",1748769650402,[[651.07,58.95],[651.06,14.28],[651.05,12.31],[651.04,16.41],[651.03,31.95]],[[651.08,0.21],[651.09,0.01],[651.11,0.01],[651.12,7.49],[651.13,1.23]]]
["binance-futures","BNBUSDT",1748769699163,[[650.64,27.98],[650.62,3.84],[650.61,5.63],[650.6,10.33],[650.59,16.31]],[[650.65,11.35],[650.66,0.18],[650.67,0.5],[650.68,12.07],[650.7,19.47]]]
["binance-futures","BNBUSDT",1748769721039,[[650.44,2.46],[650.43,52.93],[650.41,28.84],[650.4,25.48],[650.39,2.78]],[[650.45,0.02],[650.49,3.56],[650.5,0.03],[650.51,0.32],[650.52,1.56]]]
["binance-futures","BNBUSDT",1748769758855,[[650.63,4.32],[650.61,3.34],[650.6,6.19],[650.59,3.88],[650.58,3.82]],[[650.64,34.3],[650.65,29.39],[650.67,0.57],[650.68,6.77],[650.69,0.02]]]
["binance-futures","BNBUSDT",1748769801036,[[650.82,13.7],[650.8,6.18],[650.79,4.81],[650.78,0.39]],[[650.83,29.59],[650.84,16.39],[650.86,0.53],[650.87,0.05],[650.88,6.84]]]
["binance-futures","BNBUSDT",1748769831341,[[650.9,33.63],[650.89,10.16],[650.88,6.8],[650.87,8.41],[650.86,33.68]],[[650.91,2.98],[650.92,0.08],[650.93,20.0],[650.95,0.97],[650.97,3.54]]]
["binance-futures","BNBUSDT",1748769875593,[[651.44,23.16],[651.43,0.61],[651.42,0.61],[651.41,11.06],[651.4,22.36]],[[651.45,58.13],[651.46,2.88],[651.47,4.31],[651.48,7.22],[651.49,2.28]]]
["binance-futures","BNBUSDT",1748769904608,[[651.4,66.59],[651.39,15.3],[651.38,11.57],[651.37,14.29],[651.36,17.13]],[[651.41,3.29],[651.47,1.93],[651.48,2.26],[651.49,2.05],[651.5,0.02]]]
["binance-futures","BNBUSDT",1748769947052,[[650.99,17.55],[650.97,3.32],[650.96,26.8],[650.95,0.61],[650.94,0.97]],[[651.0,13.84],[651.01,3.64],[651.02,23.21],[651.03,3.26],[651.04,6.57]]]
["binance-futures","BNBUSDT",1748769991223,[[650.44,35.04],[650.43,0.03],[650.42,7.67],[650.41,28.37],[650.4,27.63]],[[650.45,8.33],[650.46,5.73],[650.48,0.03],[650.5,0.33],[650.52,6.78]]]
["binance-futures","BNBUSDT",1748770016533,[[650.71,57.28],[650.7,0.93],[650.69,2.25],[650.68,15.44],[650.67,8.25]],[[650.72,4.38],[650.73,0.01],[650.74,4.04],[650.75,0.02],[650.76,8.01]]]
["binance-futures","BNBUSDT",1748770063198,[[650.92,43.27],[650.91,4.9],[650.9,11.51],[650.89,9.52],[650.88,17.22]],[[650.93,25.14],[650.94,0.07],[650.97,0.01],[650.99,0.1],[651.0,11.85]]]
["binance-futures","BNBUSDT",1748770107465,[[650.27,21.04],[650.25,0.02],[650.24,6.76],[650.23,0.61],[650.22,8.0]],[[650.28,44.62],[650.29,3.93],[650.3,0.36],[650.31,1.63],[650.32,7.04]]]
["binance-futures","BNBUSDT",1748770141347,[[650.17,28.12],[650.16,10.01],[650.15,17.28],[650.14,0.01],[650.13,7.75]],[[650.18,17.95],[650.19,7.83],[650.2,6.77],[650.21,1.81],[650.22,5.33]]]
["binance-futures","BNBUSDT",1748770195558,[[650.35,39.82],[650.34,0.63],[650.33,0.2],[650.32,0.02],[650.31,3.22]],[[650.36,43.72],[650.37,0.09],[650.38,0.74],[650.39,1.2],[650.4,9.57]]]
["binance-futures","BNBUSDT",1748770222373,[[650.34,0.65],[650.32,6.74],[650.3,2.32],[650.27,2.76],[650.03,17.78]],[[650.35,40.26],[650.36,6.75],[650.37,4.62],[650.38,5.11],[650.39,9.98]]]
["binance-futures","BNBUSDT",1748770260503,[[650.0,580.55],[649.99,1.64],[649.98,7.78],[649.97,5.69],[649.96,7.62]],[[650.01,22.67],[650.04,0.01],[650.05,3.22],[650.06,0.55],[650.07,17.29]]]
["binance-futures","BNBUSDT",1748770292124,[[649.48,38.97],[649.47,0.02],[649.45,0.61],[649.44,9.64],[649.4,9.05]],[[649.49,27.72],[649.5,0.01],[649.51,1.07],[649.52,8.99],[649.53,8.58]]]
["binance-futures","BNBUSDT",1748770317318,[[649.72,38.73],[649.71,0.01],[649.7,3.12],[649.69,0.62],[649.68,9.61]],[[649.73,1.6],[649.74,0.03],[649.75,0.55],[649.77,0.04],[649.8,12.01]]]
["binance-futures","BNBUSDT",1748770351518,[[649.66,14.23],[649.63,0.62],[649.62,8.1],[649.61,8.82],[649.6,35.76]],[[649.67,2.18],[649.68,8.33],[649.69,2.15],[649.7,22.7],[649.71,5.4]]]
["binance-futures","BNBUSDT",1748770357573,[[649.81,4.79],[649.8,3.08],[649.78,0.05],[649.77,10.1],[649.73,15.26]],[[649.82,27.08],[649.83,8.33],[649.84,17.17],[649.85,7.53],[649.86,6.97]]]
["binance-futures","BNBUSDT",1748770415763,[[649.85,58.71],[649.84,7.31],[649.83,10.54],[649.82,10.02],[649.81,13.04]],[[649.86,24.56],[649.87,0.66],[649.88,7.37],[649.89,0.01],[649.9,3.36]]]
["binance-futures","BNBUSDT",1748770422500,[[649.7,26.84],[649.69,1.58],[649.68,8.25],[649.66,1.86],[649.65,6.5]],[[649.71,28.99],[649.72,7.31],[649.73,0.03],[649.74,0.65],[649.75,2.25]]]
["binance-futures","BNBUSDT",1748770478383,[],[[649.63,22.84],[649.64,8.47],[649.65,27.28],[649.66,5.68],[649.67,18.2]]]
["binance-futures","BNBUSDT",1748770484820,[[649.52,32.0],[649.51,2.96],[649.5,0.7],[649.48,6.95],[649.44,18.38]],[[649.53,11.82],[649.56,0.01],[649.57,0.97],[649.58,3.14],[649.59,0.02]]]
["binance-futures","BNBUSDT",1748770523271,[[649.99,19.53],[649.98,0.62],[649.96,9.99],[649.95,3.84],[649.94,0.01]],[[650.0,28.97],[650.01,3.47],[650.02,20.88],[650.03,0.01],[650.04,6.73]]]
["binance-futures","BNBUSDT",1748770551872,[[650.16,10.63],[650.14,1.78],[650.13,21.93],[650.12,36.75],[650.11,7.14]],[[650.17,23.64],[650.18,4.43],[650.19,4.52],[650.2,11.39],[650.21,0.55]]]
["binance-futures","BNBUSDT",1748770596040,[[649.99,1.22],[649.98,0.03],[649.97,0.02],[649.96,0.35],[649.95,0.02]],[[650.0,50.75],[650.01,21.95],[650.02,18.77],[650.03,11.18],[650.04,31.48]]]
["binance-futures","BNBUSDT",1748770659974,[[649.76,9.4],[649.75,3.07],[649.74,4.34],[649.73,1.18],[649.72,8.38]],[[649.77,18.02],[649.78,2.8],[649.79,10.13],[649.8,11.59],[649.81,0.62]]]
["binance-futures","BNBUSDT",1748770668310,[[649.76,38.81],[649.75,5.56],[649.74,1.0],[649.73,11.52],[649.72,11.9]],[[649.77,17.83],[649.78,0.11],[649.8,6.63],[649.81,0.01],[649.83,8.89]]]
["binance-futures","BNBUSDT",1748770713065,[[650.19,11.16],[650.16,6.59],[650.15,3.79],[650.13,2.48],[650.12,10.14]],[[650.2,25.31],[650.21,1.57],[650.22,3.6],[650.23,0.68],[650.25,3.34]]]
["binance-futures","BNBUSDT",1748770741622,[[650.21,43.58],[650.2,13.66],[650.19,14.93],[650.18,11.5],[650.17,1.02]],[[650.22,11.29],[650.23,0.86],[650.26,3.07],[650.28,12.02],[650.29,10.91]]]
["binance-futures","BNBUSDT",1748770782989,[[649.71,12.2],[649.7,1.13],[649.69,2.09],[649.68,19.82],[649.67,7.29]],[[649.72,20.2],[649.73,1.03],[649.74,4.86],[649.75,0.62],[649.77,12.91]]]
["binance-futures","BNBUSDT",1748770824671,[[649.6,22.98],[649.59,0.02],[649.58,1.67],[649.57,0.86],[649.56,7.21]],[[649.61,53.85],[649.62,5.08],[649.63,9.26],[649.64,0.04],[649.65,17.39]]]
["binance-futures","BNBUSDT",1748770851881,[[649.64,25.97],[649.63,0.62],[649.62,0.63],[649.61,4.28],[649.6,7.31]],[[649.65,10.15],[649.66,0.39],[649.68,9.66],[649.69,0.09],[649.7,2.27]]]
["binance-futures","BNBUSDT",1748770887612,[[649.17,69.43],[649.16,11.85],[649.15,0.62],[649.14,7.96],[649.13,16.52]],[[649.18,18.95],[649.19,0.66],[649.2,0.21],[649.21,2.27],[649.22,4.42]]]
["binance-futures","BNBUSDT",1748770917375,[[649.31,2.75],[649.3,0.01],[649.28,0.02],[649.26,0.03],[649.25,4.6]],[[649.32,54.01],[649.33,3.71],[649.34,3.04],[649.35,8.38],[649.36,16.28]]]
["binance-futures","BNBUSDT",1748770960309,[[649.39,58.48],[649.38,28.08],[649.37,61.79],[649.35,0.01],[649.34,0.01]],[[649.4,1.74],[649.41,0.02],[649.42,0.84],[649.43,3.11],[649.45,0.67]]]
["binance-futures","BNBUSDT",1748771001201,[[649.31,38.2],[649.3,0.31],[649.29,3.86],[649.27,14.69],[649.26,0.66]],[[649.32,31.6],[649.33,3.69],[649.35,12.99],[649.36,15.22],[649.37,7.68]]]
["binance-futures","BNBUSDT",1748771034093,[[649.24,67.05],[649.17,1.66],[649.14,3.38],[649.11,1.08],[649.1,16.78]],[[649.25,36.64],[649.26,7.63],[649.27,7.34],[649.28,14.37],[649.29,3.4]]]
["binance-futures","BNBUSDT",1748771076697,[[649.33,22.54],[649.3,0.02],[649.29,2.09],[649.27,5.93],[649.26,12.14]],[[649.34,38.38],[649.35,15.9],[649.36,18.75],[649.37,14.84],[649.38,9.45]]]
["binance-futures","BNBUSDT",1748771121075,[[649.07,29.81],[649.05,3.58],[649.04,7.61],[649.03,0.7],[648.98,2.58]],[[649.08,22.29],[649.09,0.31],[649.1,0.02],[649.11,8.61],[649.12,7.61]]]
["binance-futures","BNBUSDT",1748771147486,[[649.13,45.24],[649.12,18.51],[649.11,12.97],[649.1,20.06],[649.09,19.67]],[[649.14,0.32],[649.15,0.62],[649.16,7.91],[649.17,0.03],[649.18,4.82]]]
["binance-futures","BNBUSDT",1748771188862,[[648.71,31.97],[648.7,18.29],[648.68,17.35],[648.67,29.32],[648.66,7.99]],[[648.72,7.77],[648.73,0.62],[648.75,2.78],[648.76,7.62],[648.78,4.84]]]
["binance-futures","BNBUSDT",1748771208592,[[648.63,89.59],[648.62,26.02],[648.61,32.02],[648.6,21.93],[648.59,6.3]],[[648.64,1.59],[648.65,0.04],[648.66,0.01],[648.67,0.94],[648.68,5.64]]]
["binance-futures","BNBUSDT",1748771241092,[[648.45,1.21],[648.4,1.75],[648.39,16.7],[648.38,5.56],[648.37,2.56]],[[648.46,38.53],[648.47,11.34],[648.48,66.01],[648.49,0.86],[648.5,6.71]]]
["binance-futures","BNBUSDT",1748771275283,[[649.05,22.34],[649.03,3.07],[649.0,7.92],[648.99,7.08],[648.98,17.07]],[[649.06,63.18],[649.07,0.67],[649.08,8.25],[649.09,0.75],[649.11,3.98]]]
["binance-futures","BNBUSDT",1748771296402,[[649.46,33.58],[649.45,13.45],[649.44,16.59],[649.43,7.42],[649.42,13.67]],[[649.47,0.54],[649.48,0.02],[649.49,0.38],[649.5,0.02],[649.51,0.02]]]
["binance-futures","BNBUSDT",1748771330879,[[649.71,15.0],[649.7,7.47],[649.69,12.31],[649.66,5.89],[649.65,39.18]],[[649.72,18.62],[649.74,0.62],[649.75,12.82],[649.76,29.15],[649.78,3.01]]]
["binance-futures","BNBUSDT",1748771354897,[[649.68,0.75],[649.67,1.44],[649.66,0.58],[649.65,1.29],[649.64,3.96]],[[649.69,84.21],[649.7,17.71],[649.71,26.39],[649.72,20.81],[649.73,11.57]]]
["binance-futures","BNBUSDT",1748771395771,[[649.43,11.57],[649.41,5.69],[649.4,6.83],[649.39,21.57],[649.38,6.57]],[[649.44,33.72],[649.45,0.76],[649.46,2.43],[649.47,14.42],[649.48,6.99]]]
["binance-futures","BNBUSDT",1748771403218,[[649.46,69.86],[649.45,8.17],[649.44,33.43],[649.43,22.93],[649.42,11.0]],[[649.47,0.34],[649.48,0.17],[649.49,0.02],[649.5,0.06],[649.52,0.83]]]
["binance-futures","BNBUSDT",1748771465307,[[649.78,66.9],[649.77,4.68],[649.76,6.48],[649.75,1.61],[649.74,0.64]],[[649.79,0.87],[649.8,0.19],[649.81,0.82],[649.83,2.18],[649.84,6.81]]]
["binance-futures","BNBUSDT",1748771471435,[[649.83,18.11],[649.82,2.99],[649.81,5.6],[649.8,14.14],[649.79,15.09]],[[649.84,26.32],[649.85,0.12],[649.86,5.87],[649.87,10.06],[649.88,6.59]]]
["binance-futures","BNBUSDT",1748771512901,[[649.6,29.23],[649.59,13.02],[649.58,27.37],[649.57,2.93],[649.56,6.78]],[[649.61,3.19],[649.62,4.74],[649.63,0.01],[649.65,2.34],[649.66,9.25]]]
["binance-futures","BNBUSDT",1748771571838,[[649.16,36.49],[649.15,0.62],[649.14,3.85],[649.13,4.91],[649.12,12.05]],[[649.17,4.31],[649.2,6.99],[649.21,2.59],[649.22,12.75],[649.33,15.17]]]
["binance-futures","BNBUSDT",1748771579023,[[649.16,2.44],[649.14,1.66],[649.12,6.16],[649.11,0.18],[649.06,3.27]],[[649.17,44.85],[649.18,6.86],[649.19,11.18],[649.2,35.78],[649.21,17.13]]]
["binance-futures","BNBUSDT",1748771640020,[[648.67,18.85],[648.66,4.25],[648.65,20.44],[648.64,7.89]],[[648.68,18.28],[648.69,8.75],[648.7,3.06],[648.71,0.32],[648.72,11.48]]]
["binance-futures","BNBUSDT",1748771646811,[],[[648.61,29.98],[648.62,6.88],[648.63,28.88],[648.64,6.47],[648.65,12.18]]]
["binance-futures","BNBUSDT",1748771691193,[[648.49,48.33],[648.46,2.57],[648.45,3.11],[648.43,4.22],[648.42,21.66]],[[648.5,17.17],[648.52,9.83],[648.54,1.02],[648.55,8.51],[648.57,0.05]]]
["binance-futures","BNBUSDT",1748771715967,[[648.56,21.69],[648.55,4.01],[648.53,0.78],[648.52,4.05],[648.45,8.27]],[[648.57,16.11],[648.58,17.47],[648.59,8.65],[648.6,31.0],[648.61,4.75]]]
["binance-futures","BNBUSDT",1748771760325,[[648.72,63.79],[648.71,20.56],[648.7,11.02],[648.69,14.75],[648.68,28.11]],[[648.73,0.13],[648.74,0.87],[648.75,0.92],[648.76,7.41],[648.78,2.79]]]
["binance-futures","BNBUSDT",1748771786572,[[648.91,38.58],[648.9,1.61],[648.88,6.42],[648.86,2.81],[648.85,11.64]],[[648.92,8.94],[648.95,3.35],[648.96,20.54],[648.97,22.54],[648.98,0.77]]]
["binance-futures","BNBUSDT",1748771835272,[[648.82,0.49],[648.81,1.81],[648.8,0.03],[648.79,0.36],[648.78,0.02]],[[648.83,31.65],[648.84,7.77],[648.85,17.83],[648.86,36.59],[648.87,24.7]]]
["binance-futures","BNBUSDT",1748771886273,[[648.52,30.25],[648.51,4.7],[648.5,7.66],[648.49,14.7],[648.48,14.36]],[[648.53,18.07],[648.54,0.64],[648.55,2.53],[648.56,6.72],[648.57,17.8]]]
["binance-futures","BNBUSDT",1748771916636,[[649.3,10.78],[649.29,0.01],[649.28,7.41],[649.23,0.02],[649.21,0.93]],[[649.31,12.18],[649.32,8.03],[649.33,13.87],[649.34,4.5],[649.37,35.19]]]
["binance-futures","BNBUSDT",1748771960841,[[649.19,54.04],[649.18,4.72],[649.16,13.32],[649.15,0.96],[649.14,21.33]],[[649.2,29.5],[649.22,0.1],[649.23,0.03],[649.24,7.35],[649.25,0.49]]]
["binance-futures","BNBUSDT",1748772004890,[[649.53,2.55],[649.52,0.01],[649.51,0.14],[649.5,0.02],[649.46,0.39]],[[649.54,23.06],[649.55,17.35],[649.56,10.16],[649.57,6.26],[649.58,7.69]]]
["binance-futures","BNBUSDT",1748772031370,[[649.76,7.05],[649.72,7.04],[649.7,0.47],[649.68,10.97],[649.62,24.47]],[[649.77,41.97],[649.78,0.23],[649.79,4.28],[649.8,14.66],[649.81,3.46]]]
["binance-futures","BNBUSDT",1748772075372,[[650.04,20.53],[650.03,0.04],[650.01,9.58],[650.0,57.06],[649.99,5.56]],[[650.05,55.26],[650.06,5.48],[650.07,6.07],[650.08,7.09],[650.09,0.25]]]
["binance-futures","BNBUSDT",1748772101730,[[650.31,43.14],[650.3,3.02],[650.29,4.63],[650.28,9.73],[650.27,3.33]],[[650.32,8.02],[650.33,0.9],[650.34,0.01],[650.35,6.72],[650.37,6.85]]]
["binance-futures","BNBUSDT",1748772146500,[[650.65,12.85],[650.64,1.53],[650.62,0.02],[650.61,7.41],[650.6,7.6]],[[650.66,31.67],[650.67,3.2],[650.68,13.14],[650.69,6.93],[650.7,6.23]]]
["binance-futures","BNBUSDT",1748772187795,[[650.27,23.04],[650.26,0.04],[650.25,0.04],[650.24,0.01],[650.17,0.94]],[[650.28,46.59],[650.29,10.87],[650.3,9.53],[650.31,27.16],[650.32,17.17]]]
["binance-futures","BNBUSDT",1748772214171,[[650.16,22.71],[650.15,0.96],[650.14,0.01],[650.13,7.39],[650.1,4.05]],[[650.17,32.93],[650.18,3.07],[650.2,6.71],[650.21,0.97],[650.24,12.91]]]
["binance-futures","BNBUSDT",1748772259832,[[650.17,25.22],[650.16,6.46],[650.15,3.24],[650.14,0.13],[650.12,7.05]],[[650.18,26.66],[650.19,14.72],[650.2,6.67],[650.21,0.09],[650.22,3.25]]]
["binance-futures","BNBUSDT",1748772301976,[[649.43,22.89],[649.41,3.74],[649.4,11.85],[649.39,3.53],[649.38,0.01]],[[649.44,53.06],[649.45,13.77],[649.46,0.01],[649.47,8.64],[649.48,14.17]]]
["binance-futures","BNBUSDT",1748772329122,[[649.32,35.42],[649.3,3.5],[649.29,6.63],[649.28,12.51],[649.27,3.26]],[[649.33,11.38],[649.36,7.02],[649.37,0.31],[649.38,24.33],[649.4,9.45]]]
["binance-futures","BNBUSDT",1748772367104,[[649.34,0.6],[649.33,0.88],[649.31,0.01],[649.3,0.01],[649.29,3.8]],[[649.35,50.48],[649.36,35.47],[649.37,13.44],[649.38,12.29],[649.39,3.27]]]
["binance-futures","BNBUSDT",1748772393280,[[649.19,21.49],[649.18,0.44],[649.17,2.03],[649.16,8.4],[649.15,3.69]],[[649.2,41.15],[649.21,0.77],[649.22,3.08],[649.23,2.12],[649.24,7.29]]]
["binance-futures","BNBUSDT",1748772439407,[[649.38,25.58],[649.37,3.07],[649.36,6.33],[649.35,1.02],[649.34,3.67]],[[649.39,6.22],[649.4,0.24],[649.42,0.01],[649.43,13.24],[649.44,6.94]]]
["binance-futures","BNBUSDT",1748772484665,[[649.61,29.23],[649.6,77.75],[649.59,64.06],[649.58,35.05],[649.57,45.62]],[[649.62,1.24],[649.64,0.23],[649.65,0.32],[649.67,0.41],[649.68,6.66]]]
["binance-futures","BNBUSDT",1748772513279,[[649.31,8.58],[649.3,1.62],[649.29,3.08],[649.28,6.03],[649.27,1.42]],[[649.32,36.45],[649.33,0.96],[649.35,6.58],[649.36,14.99],[649.38,3.99]]]
["binance-futures","BNBUSDT",1748772557675,[[648.92,41.35],[648.91,0.62],[648.9,0.65],[648.89,2.49],[648.88,10.89]],[[648.93,15.44],[648.95,0.8],[648.96,6.01],[648.97,0.63],[648.99,2.05]]]
["binance-futures","BNBUSDT",1748772586132,[[649.3,1.37],[649.26,20.62],[649.25,2.29],[649.18,3.81],[649.17,23.75]],[[649.31,13.05],[649.32,29.67],[649.33,0.62],[649.34,3.21],[649.35,2.22]]]
["binance-futures","BNBUSDT",1748772633779,[[649.84,31.68],[649.83,1.95],[649.82,0.32],[649.81,0.96],[649.8,6.49]],[[649.85,0.01],[649.86,0.05],[649.87,0.02],[649.88,5.72],[649.89,1.89]]]
["binance-futures","BNBUSDT",1748772640272,[[649.88,10.68],[649.87,1.77],[649.86,4.07],[649.84,6.5],[649.83,1.61]],[[649.89,14.93],[649.9,0.01],[649.91,3.96],[649.92,26.29],[649.93,1.06]]]
["binance-futures","BNBUSDT",1748772705452,[[650.19,75.52],[650.18,10.02],[650.17,3.38],[650.16,18.59],[650.15,1.86]],[[650.2,3.39],[650.21,0.04],[650.22,0.01],[650.23,4.52],[650.24,6.45]]]
["binance-futures","BNBUSDT",1748772714053,[[650.27,21.24],[650.26,5.83],[650.25,0.11],[650.24,6.3],[650.23,1.03]],[[650.28,28.88],[650.29,0.76],[650.3,0.89],[650.31,2.87],[650.32,7.69]]]
["binance-futures","BNBUSDT",1748772757481,[[650.1,44.44],[650.09,20.11],[650.08,21.0],[650.07,7.25],[650.06,5.21]],[[650.11,4.75],[650.12,0.11],[650.13,4.17],[650.14,0.01],[650.15,0.01]]]
["binance-futures","BNBUSDT",1748772789855,[[650.02,3.97],[650.01,5.29],[650.0,1.27],[649.99,0.31],[649.98,0.66]],[[650.03,5.62],[650.04,4.26],[650.05,33.39],[650.06,26.63],[650.07,7.34]]]
["binance-futures","BNBUSDT",1748772840117,[[650.16,41.11],[650.15,0.43],[650.14,3.07],[650.13,4.01],[650.12,5.99]],[[650.17,13.11],[650.18,0.04],[650.2,9.08],[650.22,7.16],[650.24,18.05]]]
["binance-futures","BNBUSDT",1748772871462,[[650.25,27.43],[650.24,7.92],[650.23,3.18],[650.22,5.47],[650.21,9.28]],[[650.26,7.47],[650.28,5.98],[650.29,4.3],[650.3,0.19],[650.34,7.64]]]
["binance-futures","BNBUSDT",1748772918515,[[649.92,36.68],[649.91,0.03],[649.9,0.02],[649.89,3.06],[649.88,6.02]],[[649.93,18.78],[649.94,9.6],[649.95,23.58],[649.97,0.15],[649.98,7.77]]]
["binance-futures","BNBUSDT",1748772964579,[[650.14,38.36],[650.13,3.1],[650.12,9.79],[650.11,0.62],[650.1,6.82]],[[650.15,30.29],[650.16,12.2],[650.17,0.62],[650.18,1.01],[650.19,1.91]]]
["binance-futures","BNBUSDT",1748772994256,[[649.8,33.38],[649.77,7.35],[649.76,20.79],[649.75,1.12],[649.73,5.4]],[[649.81,46.11],[649.82,0.1],[649.84,3.09],[649.85,3.61],[650.06,12.31]]]
["binance-futures","BNBUSDT",1748773041058,[[650.1,29.82],[650.09,0.4],[650.07,2.62],[650.06,3.68],[650.05,0.64]],[[650.11,9.26],[650.12,0.93],[650.15,1.0],[650.17,4.43],[650.18,16.18]]]
["binance-futures","BNBUSDT",1748773086390,[[649.72,37.78],[649.71,0.04],[649.7,0.1],[649.69,1.66],[649.68,11.16]],[[649.73,29.33],[649.74,3.2],[649.75,5.39],[649.76,7.89],[649.77,4.58]]]
["binance-futures","BNBUSDT",1748773113796,[[650.12,42.43],[650.11,10.72],[650.1,0.63],[650.09,1.49],[650.08,7.49]],[[650.13,32.78],[650.14,0.04],[650.15,3.0],[650.16,1.71],[650.17,0.76]]]
["binance-futures","BNBUSDT",1748773158133,[[650.14,25.47],[650.13,0.05],[650.12,7.5],[650.11,0.01],[650.09,0.06]],[[650.15,24.75],[650.16,2.08],[650.17,3.09],[650.19,12.44],[650.2,8.19]]]
["binance-futures","BNBUSDT",1748773189553,[[650.1,11.01],[650.09,0.3],[650.06,0.46],[650.05,4.83],[650.04,31.1]],[[650.11,33.18],[650.12,14.48],[650.14,2.35],[650.15,29.35],[650.16,3.66]]]
["binance-futures","BNBUSDT",1748773238950,[[650.16,38.42],[650.15,8.78],[650.14,14.62],[650.13,13.77],[650.12,34.12]],[[650.17,1.85],[650.18,0.51],[650.19,0.11],[650.2,0.37],[650.21,0.01]]]
["binance-futures","BNBUSDT",1748773294869,[[650.35,32.99],[650.34,18.69],[650.33,7.71],[650.32,23.59],[650.31,29.19]],[[650.36,9.02],[650.37,0.04],[650.38,1.49],[650.39,1.01],[650.4,8.28]]]
["binance-futures","BNBUSDT",1748773312039,[[650.46,16.72],[650.45,9.1],[650.44,9.19],[650.43,5.48],[650.42,3.87]],[[650.47,2.14],[650.48,8.24],[650.49,0.72],[650.5,1.73],[650.51,2.11]]]
["binance-futures","BNBUSDT",1748773360189,[[650.36,48.0],[650.35,12.64],[650.34,15.28],[650.33,8.97],[650.32,14.66]],[[650.37,6.09],[650.38,0.01],[650.39,2.66],[650.4,8.5],[650.42,14.02]]]
["binance-futures","BNBUSDT",1748773398524,[[650.49,13.01],[650.48,7.83],[650.47,0.62],[650.46,4.34],[650.45,14.03]],[[650.5,37.37],[650.51,10.9],[650.52,5.98],[650.53,0.7],[650.54,1.32]]]
["binance-futures","BNBUSDT",1748773448562,[[649.98,1.37],[649.97,0.38],[649.95,0.04],[649.94,5.07],[649.86,32.32]],[[649.99,49.17],[650.0,36.86],[650.01,8.54],[650.02,1.26],[650.03,5.47]]]
["binance-futures","BNBUSDT",1748773490615,[[649.87,3.06],[649.86,1.92],[649.84,7.83],[649.82,0.01],[649.77,24.83]],[[649.88,51.38],[649.89,0.46],[649.9,2.86],[649.91,2.0],[649.92,13.06]]]
["binance-futures","BNBUSDT",1748773518603,[[650.18,17.52],[650.17,2.42],[650.16,11.38],[650.15,0.14],[650.14,10.42]],[[650.19,8.8],[650.2,3.1],[650.22,0.93],[650.23,2.61],[650.24,12.05]]]
["binance-futures","BNBUSDT",1748773569346,[[650.23,19.57],[650.2,7.59],[650.19,11.27],[650.18,9.5],[650.17,15.46]],[[650.24,14.01],[650.25,0.06],[650.26,5.28],[650.27,0.17],[650.28,10.58]]]
["binance-futures","BNBUSDT",1748773625572,[[650.36,50.74],[650.35,12.26],[650.34,5.49],[650.33,0.44],[650.32,11.37]],[[650.37,9.47],[650.38,8.02],[650.4,8.12],[650.41,4.29],[650.42,0.8]]]
["binance-futures","BNBUSDT",1748773661315,[[650.28,42.59],[650.27,2.07],[650.26,2.04],[650.25,4.34],[650.24,15.13]],[[650.29,31.18],[650.3,0.4],[650.32,7.81],[650.34,3.94],[650.35,5.08]]]
["binance-futures","BNBUSDT",1748773720310,[[650.18,25.18],[650.17,2.0],[650.16,8.1],[650.13,4.36],[650.12,16.64]],[[650.19,42.25],[650.2,13.69],[650.21,11.48],[650.22,7.37],[650.23,2.89]]]
["binance-futures","BNBUSDT",1748773753440,[[649.89,1.71],[649.86,0.62],[649.85,3.5],[649.8,8.91]],[[649.9,28.88],[649.91,4.51],[649.92,10.38],[649.93,7.75],[649.94,2.04]]]
["binance-futures","BNBUSDT",1748773805117,[[650.0,19.44],[649.99,6.51],[649.97,0.09],[649.96,11.85],[649.95,10.24]],[[650.01,30.04],[650.02,0.87],[650.04,13.09],[650.05,24.21],[650.06,0.06]]]
["binance-futures","BNBUSDT",1748773813247,[[649.93,5.62],[649.92,0.01],[649.91,0.01],[649.9,0.13],[649.89,7.87]],[[649.94,22.14],[649.95,17.16],[649.96,8.61],[649.97,10.22],[649.98,23.52]]]
["binance-futures","BNBUSDT",1748773893707,[[649.8,58.99],[649.79,26.88],[649.78,10.23],[649.77,31.66],[649.76,9.7]],[[649.81,3.53],[649.82,4.0],[649.84,9.51],[649.85,0.08],[649.86,3.71]]]
["binance-futures","BNBUSDT",1748773902217,[[649.8,37.02],[649.78,0.01],[649.77,3.95],[649.76,9.67],[649.75,4.09]],[[649.81,59.14],[649.82,12.84],[649.83,3.5],[649.84,9.49],[649.85,13.18]]]
["binance-futures","BNBUSDT",1748773978691,[[649.77,33.49],[649.76,9.98],[649.75,0.62],[649.74,3.49],[649.73,7.19]],[[649.78,7.19],[649.79,1.72],[649.8,10.62],[649.81,0.62],[649.83,11.82]]]
["binance-futures","BNBUSDT",1748774026013,[[649.38,0.39],[649.36,9.98],[649.35,0.16],[649.32,19.37],[649.22,1.24]],[[649.39,41.16],[649.4,10.06],[649.41,1.78],[649.42,2.11],[649.43,0.03]]]
["binance-futures","BNBUSDT",1748774033379,[[649.45,1.92],[649.43,1.78],[649.41,0.01],[649.4,0.05],[649.39,0.07]],[[649.46,51.4],[649.47,19.85],[649.48,37.05],[649.49,3.08],[649.5,9.84]]]
["binance-futures","BNBUSDT",1748774106132,[[649.13,19.49],[649.12,17.49],[649.11,15.72],[649.1,11.64],[649.09,12.25]],[[649.14,46.79],[649.15,9.61],[649.17,4.11],[649.18,6.46],[649.19,5.46]]]
["binance-futures","BNBUSDT",1748774114650,[[649.22,89.0],[649.21,39.94],[649.2,18.71],[649.19,5.12],[649.18,6.14]],[[649.23,1.64],[649.24,0.23],[649.25,1.64],[649.26,0.15],[649.27,0.44]]]
["binance-futures","BNBUSDT",1748774166410,[[649.14,16.83],[649.13,3.86],[649.12,9.47],[649.11,0.05],[649.1,1.72]],[[649.15,24.34],[649.16,11.17],[649.17,3.98],[649.18,7.93],[649.19,18.55]]]
["binance-futures","BNBUSDT",1748774199573,[[649.43,3.99],[649.42,0.47],[649.41,4.18],[649.4,17.98],[649.39,14.76]],[[649.44,41.93],[649.45,1.01],[649.46,0.21],[649.47,1.58],[649.48,9.47]]]
["binance-futures","BNBUSDT",1748774251847,[[649.04,32.08],[649.02,0.07],[649.01,5.64],[648.99,3.24],[648.98,1.18]],[[649.05,36.79],[649.06,17.38],[649.07,16.04],[649.08,16.93],[649.09,19.95]]]
["binance-futures","BNBUSDT",1748774281401,[[649.09,8.68],[649.08,9.0],[649.06,0.03],[649.05,13.22],[649.02,8.67]],[[649.1,22.43],[649.11,1.89],[649.12,10.05],[649.13,3.32],[649.14,3.96]]]
["binance-futures","BNBUSDT",1748774337733,[[649.11,5.44],[649.1,0.02],[649.09,1.04],[649.08,0.02],[649.07,3.08]],[[649.12,50.52],[649.13,8.4],[649.14,19.92],[649.15,0.64],[649.16,18.9]]]
["binance-futures","BNBUSDT",1748774389078,[[648.86,29.69],[648.85,12.41],[648.84,31.56],[648.83,0.04],[648.82,0.01]],[[648.87,3.76],[648.88,8.55],[648.89,0.02],[648.9,9.2],[648.91,10.77]]]
["binance-futures","BNBUSDT",1748774420869,[[649.01,40.33],[649.0,0.01],[648.98,1.79],[648.97,0.62],[648.92,8.56]],[[649.02,0.94],[649.03,0.09],[649.04,0.09],[649.05,1.07],[649.06,2.24]]]
["binance-futures","BNBUSDT",1748774470867,[[648.89,79.98],[648.88,32.62],[648.87,27.47],[648.86,8.91],[648.85,24.53]],[[648.9,0.51],[648.93,0.03],[648.94,0.52],[648.96,10.8],[648.99,16.03]]]
["binance-futures","BNBUSDT",1748774520014,[[648.64,48.45],[648.63,10.54],[648.62,5.04],[648.61,0.77],[648.6,9.23]],[[648.65,8.77],[648.66,1.09],[648.67,0.02],[648.68,3.1],[648.69,13.97]]]
["binance-futures","BNBUSDT",1748774552263,[[648.7,69.55],[648.69,19.41],[648.68,17.23],[648.67,16.5],[648.66,21.06]],[[648.71,2.84],[648.72,0.37],[648.74,8.48],[648.75,0.02],[648.76,8.58]]]
["binance-futures","BNBUSDT",1748774599124,[[649.16,1.68],[649.14,0.58],[649.13,0.01],[649.12,4.07],[649.11,0.06]],[[649.17,50.99],[649.18,15.48],[649.19,2.78],[649.2,29.24],[649.21,9.31]]]
["binance-futures","BNBUSDT",1748774637578,[[649.21,35.16],[649.2,10.05],[649.19,0.26],[649.18,5.6],[649.17,10.85]],[[649.22,24.36],[649.23,3.83],[649.24,9.66],[649.25,8.57],[649.26,3.9]]]
["binance-futures","BNBUSDT",1748774700284,[[649.02,1.55],[649.01,0.24],[649.0,0.48],[648.99,2.47],[648.98,0.03]],[[649.03,34.21],[649.04,40.38],[649.05,15.76],[649.06,29.58],[649.07,5.28]]]
["binance-futures","BNBUSDT",1748774743348,[[649.19,55.34],[649.17,6.2],[649.16,12.8],[649.15,8.24],[649.14,28.82]],[[649.2,2.21],[649.21,0.17],[649.23,2.7],[649.24,10.4],[649.25,0.18]]]
["binance-futures","BNBUSDT",1748774773932,[[649.11,2.89],[649.1,1.69],[649.09,1.79],[649.08,10.98],[649.07,0.36]],[[649.12,81.12],[649.13,7.83],[649.14,9.11],[649.15,16.39],[649.16,23.69]]]
["binance-futures","BNBUSDT",1748774823033,[[649.02,23.79],[649.01,10.27],[649.0,18.7],[648.99,12.78],[648.98,6.97]],[[649.03,1.26],[649.04,0.03],[649.05,0.55],[649.06,0.82],[649.08,2.37]]]
["binance-futures","BNBUSDT",1748774853100,[[649.11,25.43],[649.1,0.02],[649.09,2.5],[649.08,10.96],[649.07,3.84]],[[649.12,4.38],[649.13,0.02],[649.14,3.07],[649.15,0.02],[649.16,9.27]]]
["binance-futures","BNBUSDT",1748774903447,[[649.36,1.22],[649.34,0.02],[649.33,0.62],[649.32,12.52],[649.31,0.24]],[[649.37,39.76],[649.38,23.22],[649.39,12.56],[649.4,11.42],[649.41,37.91]]]
["binance-futures","BNBUSDT",1748774959875,[[649.09,1.85],[649.08,0.05],[649.06,0.64],[649.05,3.27],[648.99,9.9]],[[649.1,66.78],[649.11,31.48],[649.12,36.02],[649.13,11.66],[649.14,18.9]]]
["binance-futures","BNBUSDT",1748774990812,[[648.64,37.31],[648.63,0.04],[648.62,0.05],[648.61,2.44],[648.6,11.18]],[[648.65,23.65],[648.66,11.79],[648.68,21.71],[648.69,28.03],[648.7,11.69]]]
["binance-futures","BNBUSDT",1748775036366,[[648.8,44.08],[648.79,16.68],[648.78,12.51],[648.77,17.24],[648.76,13.78]],[[648.81,31.16],[648.82,0.3],[648.83,0.77],[648.84,3.0],[648.85,0.65]]]
["binance-futures","BNBUSDT",1748775047235,[[648.73,23.13],[648.72,10.47],[648.71,3.08],[648.7,0.05],[648.69,1.7]],[[648.74,20.1],[648.75,13.11],[648.76,11.4],[648.77,15.8],[648.78,10.46]]]
["binance-futures","BNBUSDT",1748775121513,[[648.35,1.8],[648.33,0.89],[648.32,9.51],[648.31,1.58],[648.3,0.7]],[[648.36,45.4],[648.37,27.59],[648.38,18.61],[648.39,25.08],[648.4,19.01]]]
["binance-futures","BNBUSDT",1748775171493,[[648.54,10.63],[648.53,13.74],[648.52,20.34],[648.51,5.63],[648.5,25.31]],[[648.55,27.06],[648.56,0.77],[648.57,6.57],[648.58,9.1],[648.59,9.85]]]
["binance-futures","BNBUSDT",1748775201055,[[648.41,1.97],[648.4,0.29],[648.39,2.79],[648.38,0.23],[648.37,4.83]],[[648.42,43.06],[648.43,8.59],[648.44,8.86],[648.45,12.1],[648.46,34.97]]]
["binance-futures","BNBUSDT",1748775251314,[[648.35,3.67],[648.34,0.67],[648.33,0.48],[648.32,8.87],[648.31,4.76]],[[648.36,79.08],[648.37,3.77],[648.39,15.31],[648.4,22.8],[648.41,17.5]]]
["binance-futures","BNBUSDT",1748775259243,[[648.24,41.37],[648.23,6.17],[648.22,11.99],[648.21,9.93],[648.2,14.59]],[[648.25,18.45],[648.26,0.67],[648.29,1.75],[648.3,16.2],[648.31,12.01]]]
["binance-futures","BNBUSDT",1748775342472,[[648.29,73.08],[648.28,8.86],[648.27,20.05],[648.26,13.24],[648.25,15.73]],[[648.3,9.92],[648.31,9.0],[648.32,0.03],[648.33,7.6],[648.34,6.35]]]
["binance-futures","BNBUSDT",1748775351373,[[648.23,32.4],[648.22,4.46],[648.21,4.76],[648.2,9.47],[648.19,1.67]],[[648.24,58.7],[648.25,0.62],[648.26,4.89],[648.27,20.84],[648.28,32.33]]]
["binance-futures","BNBUSDT",1748775426637,[[648.21,92.39],[648.2,37.6],[648.19,17.28],[648.18,19.05],[648.17,21.09]],[[648.22,15.11],[648.23,4.99],[648.24,10.28],[648.25,2.93],[648.27,4.81]]]
["binance-futures","BNBUSDT",1748775433509,[[648.32,22.82],[648.31,12.78],[648.3,14.22],[648.28,21.28],[648.23,15.09]],[[648.33,31.12],[648.34,0.01],[648.35,0.26],[648.36,9.99],[648.37,4.71]]]
["binance-futures","BNBUSDT",1748775487580,[[648.28,47.77],[648.27,0.04],[648.26,4.32],[648.25,3.74],[648.24,13.12]],[[648.29,26.06],[648.3,23.35],[648.31,0.62],[648.32,11.05],[648.33,11.18]]]
["binance-futures","BNBUSDT",1748775522198,[[648.49,49.1],[648.48,18.38],[648.47,0.04],[648.46,13.08],[648.45,9.43]],[[648.5,12.4],[648.51,0.23],[648.52,2.45],[648.53,9.82],[648.54,11.88]]]
["binance-futures","BNBUSDT",1748775575353,[[648.82,1.19],[648.81,3.86],[648.8,3.11],[648.79,0.01],[648.78,2.95]],[[648.83,77.29],[648.84,38.33],[648.85,18.76],[648.86,29.27],[648.87,41.42]]]
["binance-futures","BNBUSDT",1748775625831,[[648.73,4.71],[648.72,10.82],[648.71,1.38],[648.7,1.93],[648.69,7.22]],[[648.74,41.2],[648.75,7.69],[648.76,7.88],[648.77,6.66],[648.78,18.18]]]
["binance-futures","BNBUSDT",1748775658607,[[648.76,39.19],[648.75,1.1],[648.74,6.12],[648.73,11.44],[648.72,17.94]],[[648.77,4.81],[648.8,0.02],[648.81,0.01],[648.83,16.25],[648.84,32.54]]]
["binance-futures","BNBUSDT",1748775711708,[[648.65,2.66],[648.64,10.26],[648.63,2.18],[648.62,1.9],[648.59,1.66]],[[648.66,24.97],[648.67,6.15],[648.68,1.62],[648.69,14.11],[648.7,9.04]]]
["binance-futures","BNBUSDT",1748775744879,[[648.57,3.0],[648.56,10.26],[648.55,0.04],[648.54,0.22],[648.53,2.79]],[[648.58,70.32],[648.59,20.96],[648.6,24.87],[648.61,5.68],[648.62,55.89]]]
["binance-futures","BNBUSDT",1748775792341,[[648.37,2.29],[648.36,1.74],[648.35,0.01],[648.34,0.69],[648.33,2.67]],[[648.38,49.21],[648.39,20.38],[648.4,33.86],[648.41,34.1],[648.42,21.95]]]
["binance-futures","BNBUSDT",1748775845986,[[647.97,0.08],[647.96,0.06],[647.94,0.1],[647.93,2.35],[647.92,14.05]],[[647.98,74.44],[647.99,32.44],[648.0,22.36],[648.01,35.01],[648.02,20.83]]]
["binance-futures","BNBUSDT",1748775870124,[[647.95,1.03],[647.94,1.71],[647.93,3.2],[647.92,10.79],[647.91,7.7]],[[647.96,35.25],[647.97,0.27],[647.98,0.31],[647.99,0.01],[648.0,1.04]]]
["binance-futures","BNBUSDT",1748775917181,[[648.18,10.62],[648.17,1.62],[648.16,10.79],[648.14,5.11],[648.12,21.33]],[[648.19,32.73],[648.2,13.31],[648.21,0.03],[648.22,1.76],[648.28,2.67]]]
["binance-futures","BNBUSDT",1748775963817,[[648.07,82.87],[648.06,17.89],[648.05,5.67],[648.04,12.85],[648.03,0.34]],[[648.08,0.03],[648.09,0.24],[648.11,0.01],[648.12,0.02],[648.13,0.92]]]
["binance-futures","BNBUSDT",1748775994235,[[648.23,56.52],[648.22,17.1],[648.21,3.82],[648.2,16.96],[648.19,25.11]],[[648.24,0.29],[648.25,1.01],[648.26,0.04],[648.27,0.23],[648.28,1.4]]]
["binance-futures","BNBUSDT",1748776041321,[[648.81,32.12],[648.8,14.99],[648.79,13.4],[648.78,18.17],[648.77,5.64]],[[648.82,9.19],[648.83,23.56],[648.84,10.23],[648.86,1.14],[648.87,5.75]]]
["binance-futures","BNBUSDT",1748776079260,[[649.05,21.99],[649.04,0.02],[649.02,4.0],[649.01,0.32],[649.0,10.24]],[[649.06,28.03],[649.07,3.85],[649.08,10.88],[649.09,0.71],[649.1,8.41]]]
["binance-futures","BNBUSDT",1748776127981,[[648.61,29.91],[648.6,9.74],[648.57,6.51],[648.56,20.5],[648.55,0.65]],[[648.62,29.22],[648.63,2.41],[648.64,9.71],[648.66,4.19],[648.68,7.65]]]
["binance-futures","BNBUSDT",1748776182441,[[648.31,3.07],[648.3,20.71],[648.29,0.19],[648.28,0.25],[648.27,3.04]],[[648.32,43.45],[648.33,23.43],[648.34,7.29],[648.35,13.45],[648.36,32.84]]]
["binance-futures","BNBUSDT",1748776219530,[[648.27,2.88],[648.26,1.7],[648.25,0.01],[648.24,9.27],[648.23,0.08]],[[648.28,44.12],[648.3,0.63],[648.31,18.85],[648.32,22.82],[648.33,32.11]]]
["binance-futures","BNBUSDT",1748776266141,[[648.46,25.09],[648.45,6.56],[648.44,5.07],[648.43,2.92],[648.42,26.72]],[[648.47,2.83],[648.48,29.0],[648.49,0.62],[648.5,0.06],[648.51,3.87]]]
["binance-futures","BNBUSDT",1748776299959,[[648.65,6.12],[648.64,0.02],[648.62,0.01],[648.61,1.8],[648.6,5.63]],[[648.66,26.65],[648.67,5.14],[648.68,18.9],[648.69,9.25],[648.7,5.18]]]
["binance-futures","BNBUSDT",1748776348524,[[648.97,21.52],[648.96,8.55],[648.95,0.02],[648.94,0.01],[648.93,5.87]],[[648.98,2.3],[648.99,0.14],[649.0,8.22],[649.02,5.99],[649.06,32.96]]]
["binance-futures","BNBUSDT",1748776394435,[[648.99,57.75],[648.98,8.69],[648.97,0.62],[648.96,8.17],[648.95,3.05]],[[649.0,9.38],[649.02,0.02],[649.03,0.02],[649.04,7.56],[649.05,0.01]]]
["binance-futures","BNBUSDT",1748776428806,[[649.17,20.34],[649.16,8.38],[649.15,2.43],[649.14,9.89],[649.13,8.22]],[[649.18,10.58],[649.19,2.06],[649.2,10.22],[649.21,0.63],[649.22,0.01]]]
["binance-futures","BNBUSDT",1748776480414,[[648.81,6.16],[648.8,0.03],[648.79,2.75],[648.78,0.02],[648.77,2.21]],[[648.82,60.86],[648.83,13.08],[648.84,10.2],[648.85,3.36],[648.86,3.3]]]
["binance-futures","BNBUSDT",1748776488520,[[648.71,4.5],[648.69,1.67],[648.68,7.5],[648.67,2.69],[648.66,9.2]],[[648.72,30.71],[648.73,10.19],[648.74,0.31],[648.75,6.2],[648.76,10.14]]]
["binance-futures","BNBUSDT",1748776560034,[[648.81,2.73],[648.8,0.05]],[[648.82,41.65],[648.83,8.69],[648.84,23.68],[648.85,31.27],[648.86,4.61]]]
["binance-futures","BNBUSDT",1748776567443,[[648.84,45.11],[648.83,2.96],[648.82,12.48],[648.81,9.04],[648.8,8.58]],[[648.85,2.61],[648.86,12.27],[648.87,2.56],[648.88,5.63],[648.9,2.49]]]
["binance-futures","BNBUSDT",1748776640492,[[649.35,18.27],[649.34,0.01],[649.33,2.33],[649.32,14.98],[649.3,5.96]],[[649.36,22.84],[649.37,0.04],[649.38,0.67],[649.39,0.64],[649.4,1.89]]]
["binance-futures","BNBUSDT",1748776647978,[[649.39,18.72],[649.38,5.24],[649.36,13.72],[649.35,17.36],[649.34,5.59]],[[649.4,4.49],[649.42,0.01],[649.43,0.69],[649.44,8.63],[649.45,2.44]]]
["binance-futures","BNBUSDT",1748776696340,[[649.0,36.4],[648.99,4.16],[648.97,0.39],[648.96,0.09],[648.91,17.53]],[[649.01,52.33],[649.02,16.22],[649.03,1.0],[649.04,7.56],[649.05,0.81]]]
["binance-futures","BNBUSDT",1748776771060,[[649.33,141.88],[649.32,22.99],[649.3,2.73],[649.29,0.02],[649.26,0.64]],[[649.34,46.49],[649.35,12.82],[649.36,15.16],[649.37,9.79],[649.38,57.74]]]
["binance-futures","BNBUSDT",1748776779636,[[649.33,128.19],[649.32,21.03],[649.31,2.74],[649.3,2.73],[649.29,0.02]],[[649.34,43.47],[649.35,14.63],[649.36,15.16],[649.37,13.69],[649.38,55.09]]]
["binance-futures","BNBUSDT",1748776830953,[[649.43,43.18],[649.42,2.47],[649.41,10.84],[649.4,18.55],[649.39,28.11]],[[649.44,46.72],[649.45,27.51],[649.46,1.7],[649.47,14.61],[649.48,12.95]]]
["binance-futures","BNBUSDT",1748776860474,[[649.53,0.97],[649.5,1.09],[649.49,5.32],[649.48,13.69],[649.47,9.37]],[[649.54,84.53],[649.55,7.02],[649.56,21.8],[649.57,5.28],[649.58,3.2]]]
["binance-futures","BNBUSDT",1748776911562,[[648.96,31.5],[648.95,5.03],[648.93,11.58],[648.92,17.9],[648.91,17.41]],[[648.97,44.36],[648.98,0.1],[648.99,9.6],[649.0,12.6],[649.06,7.35]]]
["binance-futures","BNBUSDT",1748776940931,[[648.48,0.56],[648.45,0.02],[648.44,2.04],[648.43,0.39],[648.42,7.61]],[[648.49,61.34],[648.5,5.16],[648.51,8.05],[648.52,12.59],[648.53,15.84]]]
["binance-futures","BNBUSDT",1748776990901,[[648.73,23.58],[648.72,6.09],[648.71,0.01],[648.7,6.26],[648.69,51.3]],[[648.74,12.54],[648.75,16.54],[648.76,12.59],[648.77,3.6],[648.78,11.58]]]
["binance-futures","BNBUSDT",1748777045125,[[648.92,5.69],[648.91,0.01],[648.87,13.2],[648.86,8.22],[648.85,0.65]],[[648.93,34.11],[648.94,13.34],[648.95,12.08],[648.96,47.37],[648.97,24.23]]]
["binance-futures","BNBUSDT",1748777079926,[[649.24,8.01],[649.23,1.39],[649.21,1.95],[649.2,11.38],[649.18,1.44]],[[649.25,37.43],[649.26,0.64],[649.27,33.58],[649.28,11.59],[649.29,25.78]]]
["binance-futures","BNBUSDT",1748777130430,[[649.33,37.48],[649.32,14.64],[649.3,0.1],[649.29,6.81],[649.28,11.39]],[[649.34,70.67],[649.35,0.02],[649.36,3.07],[649.37,5.53],[649.38,40.42]]]
["binance-futures","BNBUSDT",1748777163521,[[649.22,10.09],[649.21,0.44],[649.2,4.25],[649.19,2.43],[649.18,22.29]],[[649.23,80.73],[649.24,12.52],[649.26,4.25],[649.27,2.83],[649.28,13.87]]]
["binance-futures","BNBUSDT",1748777217625,[[649.34,11.05],[649.33,3.55],[649.32,0.04],[649.31,3.07],[649.3,0.05]],[[649.35,42.85],[649.36,16.32],[649.37,6.24],[649.38,11.27],[649.39,10.94]]]
["binance-futures","BNBUSDT",1748777268399,[[649.41,19.25],[649.4,0.22],[649.38,5.16],[649.37,4.34],[649.36,24.68]],[[649.42,24.84],[649.43,5.12],[649.44,12.52],[649.45,0.64],[649.46,7.04]]]
["binance-futures","BNBUSDT",1748777308494,[[649.32,91.6],[649.31,13.06],[649.3,6.91],[649.29,49.26],[649.28,16.86]],[[649.33,0.01],[649.34,4.78],[649.35,14.58],[649.39,2.36],[649.4,11.41]]]
["binance-futures","BNBUSDT",1748777368199,[[649.36,33.0],[649.35,0.29],[649.34,2.73],[649.33,4.58],[649.32,19.5]],[[649.37,5.26],[649.38,17.08],[649.4,3.09],[649.44,15.11],[649.5,10.5]]]
["binance-futures","BNBUSDT",1748777423682,[[649.0,3.4],[648.99,0.14],[648.98,0.02],[648.97,5.2],[648.96,16.84]],[[649.01,40.43],[649.02,22.44],[649.03,15.87],[649.04,24.22],[649.05,18.8]]]
["binance-futures","BNBUSDT",1748777458548,[[648.94,65.09],[648.93,15.75],[648.92,44.94],[648.91,14.06],[648.9,5.01]],[[648.95,6.48],[648.96,0.39],[648.97,0.01],[648.98,0.1],[648.99,0.07]]]
["binance-futures","BNBUSDT",1748777509733,[[649.56,74.46],[649.55,20.85],[649.54,34.12],[649.53,10.02],[649.52,30.92]],[[649.57,0.43],[649.58,0.05],[649.59,0.15],[649.6,14.37],[649.61,0.01]]]
["binance-futures","BNBUSDT",1748777544605,[[649.78,28.49],[649.77,8.7],[649.76,11.28],[649.75,15.68],[649.74,18.77]],[[649.79,1.8],[649.8,0.32],[649.81,0.91],[649.82,0.4],[649.83,1.68]]]
["binance-futures","BNBUSDT",1748777592135,[[649.22,33.77],[649.21,14.29],[649.2,11.94],[649.19,1.33],[649.18,11.76]],[[649.23,14.64],[649.24,1.82],[649.26,0.01],[649.29,8.34],[649.3,20.76]]]
["binance-futures","BNBUSDT",1748777648511,[[649.47,13.6],[649.46,2.01],[649.45,3.81],[649.44,24.29],[649.43,10.7]],[[649.48,17.41],[649.49,3.15],[649.5,4.49],[649.51,12.12],[649.52,14.72]]]
["binance-futures","BNBUSDT",1748777683561,[[649.55,37.67],[649.54,2.56],[649.53,11.9],[649.52,27.63],[649.51,9.11]],[[649.56,0.57],[649.57,0.19],[649.58,1.02],[649.59,2.36],[649.6,15.0]]]
["binance-futures","BNBUSDT",1748777733513,[[649.85,26.13],[649.83,0.18],[649.82,4.57],[649.81,0.03],[649.8,12.5]],[[649.86,33.16],[649.87,14.16],[649.88,22.51],[649.89,22.52],[649.9,20.35]]]
["binance-futures","BNBUSDT",1748777764433,[[649.9,1.83],[649.89,2.6],[649.88,1.91],[649.86,2.38],[649.84,11.89]],[[649.91,58.17],[649.92,42.57],[649.93,12.08],[649.94,23.57],[649.95,32.23]]]
["binance-futures","BNBUSDT",1748777814441,[[650.0,6.35],[649.98,0.02],[649.97,1.88],[649.96,11.87],[649.95,4.28]],[[650.01,27.69],[650.02,6.1],[650.04,38.39],[650.05,9.94],[650.06,21.04]]]
["binance-futures","BNBUSDT",1748777862425,[[649.64,3.76],[649.63,0.01],[649.62,0.04],[649.6,16.78],[649.57,2.77]],[[649.65,43.73],[649.66,3.2],[649.67,9.43],[649.68,30.21],[649.69,17.74]]]
["binance-futures","BNBUSDT",1748777891287,[[649.69,7.01],[649.68,1.58],[649.66,0.02],[649.65,3.33],[649.64,11.85]],[[649.7,36.92],[649.71,28.33],[649.72,14.2],[649.73,31.15],[649.74,32.49]]]
["binance-futures","BNBUSDT",1748777943847,[[649.61,59.41],[649.6,47.62],[649.59,15.3],[649.58,4.12],[649.57,19.23]],[[649.62,1.13],[649.63,0.2],[649.64,1.84],[649.65,3.21],[649.66,0.01]]]
["binance-futures","BNBUSDT",1748777951314,[[649.67,58.38],[649.66,31.77],[649.64,11.85],[649.63,0.62],[649.62,5.75]],[[649.68,10.67],[649.69,0.05],[649.7,0.05],[649.71,1.9],[649.74,6.9]]]
["binance-futures","BNBUSDT",1748778027200,[[649.69,38.12],[649.68,15.26],[649.67,8.93],[649.66,11.45],[649.65,21.46]],[[649.7,53.57],[649.71,12.14],[649.72,23.3],[649.73,11.71],[649.74,25.94]]]
["binance-futures","BNBUSDT",1748778035428,[[649.61,38.71],[649.6,11.75],[649.59,3.61],[649.58,5.93],[649.57,3.84]],[[649.62,19.49],[649.63,11.21],[649.64,11.25],[649.65,12.16],[649.68,51.66]]]
["binance-futures","BNBUSDT",1748778099541,[[650.14,0.93],[650.13,0.01],[650.12,0.03],[650.11,0.62],[650.07,6.66]],[[650.15,40.55],[650.16,16.84],[650.17,7.37],[650.18,28.06],[650.19,20.56]]]
["binance-futures","BNBUSDT",1748778106662,[[650.07,11.45],[650.06,0.03],[650.05,1.54],[650.04,12.6],[650.03,3.66]],[[650.08,60.7],[650.09,15.91],[650.1,13.38],[650.11,0.7],[650.12,12.59]]]
["binance-futures","BNBUSDT",1748778164316,[[650.01,27.44],[650.0,13.82],[649.99,2.74],[649.98,8.7],[649.97,3.41]],[[650.02,18.12],[650.03,20.15],[650.04,14.39],[650.05,9.13],[650.06,12.34]]]
["binance-futures","BNBUSDT",1748778199197,[[650.01,30.58],[650.0,12.44],[649.99,0.82],[649.98,4.19],[649.97,0.15]],[[650.02,30.38],[650.03,10.88],[650.04,23.59],[650.05,10.86],[650.06,9.49]]]
["binance-futures","BNBUSDT",1748778256633,[[650.23,80.14],[650.22,14.46],[650.21,0.1],[650.2,12.66],[650.19,21.23]],[[650.24,0.52],[650.25,2.23],[650.26,0.03],[650.27,0.15],[650.29,2.06]]]
["binance-futures","BNBUSDT",1748778305027,[[650.12,3.18],[650.11,0.05],[650.1,0.05],[650.09,1.92],[650.07,2.22]],[[650.13,30.87],[650.14,4.92],[650.15,10.5],[650.16,17.15],[650.17,9.13]]]
["binance-futures","BNBUSDT",1748778335672,[[649.95,47.69],[649.94,11.79],[649.93,15.58],[649.92,3.86],[649.91,3.08]],[[649.96,16.27],[649.97,3.07],[649.99,3.01],[650.0,13.87],[650.02,3.36]]]
["binance-futures","BNBUSDT",1748778389885,[[649.96,16.37],[649.95,2.19],[649.93,0.76],[649.92,22.29],[649.81,14.23]],[[649.97,29.61],[649.98,3.51],[649.99,1.57],[650.0,11.4],[650.01,6.69]]]
["binance-futures","BNBUSDT",1748778451890,[[650.16,8.01],[650.14,2.62],[650.13,0.56],[650.12,0.03],[650.11,0.64]],[[650.17,59.23],[650.19,7.23],[650.2,15.54],[650.21,12.38],[650.23,37.27]]]
["binance-futures","BNBUSDT",1748778479641,[[650.08,58.98],[650.07,15.79],[650.06,3.1],[650.05,24.79],[650.04,25.95]],[[650.09,23.15],[650.1,0.23],[650.11,0.01],[650.12,2.57],[650.13,0.01]]]
["binance-futures","BNBUSDT",1748778534630,[[650.31,32.26],[650.3,1.9],[650.29,0.62],[650.28,11.95],[650.21,28.89]],[[650.32,40.61],[650.33,1.0],[650.34,5.85],[650.35,5.16],[650.36,14.87]]]
["binance-futures","BNBUSDT",1748778570107,[[650.14,57.19],[650.13,2.06],[650.12,11.36],[650.11,0.62],[650.1,5.58]],[[650.15,5.49],[650.16,2.35],[650.17,0.62],[650.18,1.21],[650.19,18.76]]]
["binance-futures","BNBUSDT",1748778626773,[[650.18,52.34],[650.17,0.62],[650.16,20.19],[650.15,14.96],[650.14,36.2]],[[650.19,3.53],[650.2,4.75],[650.21,2.42],[650.22,8.02],[650.23,3.45]]]
["binance-futures","BNBUSDT",1748778663672,[[650.19,75.51],[650.18,9.27],[650.17,4.22],[650.16,18.36],[650.15,10.03]],[[650.2,42.05],[650.21,1.88],[650.22,7.02],[650.23,5.37],[650.24,15.33]]]
["binance-futures","BNBUSDT",1748778724807,[[650.11,23.67],[650.1,2.26],[650.09,1.8],[650.08,18.15],[650.07,15.24]],[[650.12,21.97],[650.13,0.02],[650.14,8.03],[650.15,9.86],[650.16,30.4]]]
["binance-futures","BNBUSDT",1748778787410,[[650.02,39.37],[650.01,10.85],[650.0,33.41],[649.99,21.7],[649.98,12.79]],[[650.03,12.33],[650.04,0.5],[650.05,0.71],[650.06,0.02],[650.07,6.5]]]
["binance-futures","BNBUSDT",1748778830308,[[649.98,19.48],[649.97,4.07],[649.96,17.33],[649.95,8.32],[649.94,0.09]],[[649.99,13.37],[650.0,14.01],[650.01,8.92],[650.02,2.8],[650.03,28.48]]]
["binance-futures","BNBUSDT",1748778894594,[[650.05,8.31],[650.04,3.11],[650.03,0.17],[650.02,0.94],[650.01,15.22]],[[650.06,20.27],[650.07,16.96],[650.08,12.59],[650.09,13.37],[650.1,13.64]]]
["binance-futures","BNBUSDT",1748778961491,[[649.82,26.78],[649.81,9.02],[649.8,12.7],[649.79,1.95],[649.78,0.73]],[[649.83,33.78],[649.84,12.59],[649.86,10.21],[649.87,4.54],[649.88,38.96]]]
["binance-futures","BNBUSDT",1748779003926,[[649.82,33.56],[649.81,10.61],[649.8,12.79],[649.79,3.27],[649.78,7.5]],[[649.83,24.92],[649.84,0.97],[649.86,1.1],[649.87,3.39],[649.88,12.74]]]
["binance-futures","BNBUSDT",1748779055540,[[649.86,32.84],[649.85,3.4],[649.84,15.46],[649.83,26.41],[649.82,111.11]],[[649.87,7.21],[649.88,0.9],[649.9,10.7],[649.91,0.48],[649.92,10.95]]]
["binance-futures","BNBUSDT",1748779088830,[[649.91,22.04],[649.9,0.01],[649.89,4.89],[649.88,11.97],[649.87,11.72]],[[649.92,45.22],[649.93,9.99],[649.94,4.41],[649.95,8.32],[649.96,27.44]]]
["binance-futures","BNBUSDT",1748779140791,[[649.99,130.84],[649.98,20.33],[649.97,16.38],[649.96,30.53],[649.95,2.64]],[[650.0,8.31],[650.01,0.01],[650.02,0.44],[650.03,0.01],[650.04,0.05]]]
["binance-futures","BNBUSDT",1748779212075,[[650.13,22.39],[650.12,12.99],[650.11,0.96],[650.1,12.15],[650.09,12.45]],[[650.14,15.0],[650.15,4.46],[650.16,18.87],[650.17,3.88],[650.18,1.06]]]
["binance-futures","BNBUSDT",1748779244240,[[650.0,197.88],[649.99,1.19],[649.98,0.66],[649.97,6.17],[649.96,3.23]],[[650.01,11.81],[650.02,3.26],[650.03,3.22],[650.04,4.38],[650.05,0.62]]]
["binance-futures","BNBUSDT",1748779290488,[[650.14,28.5],[650.13,3.96],[650.12,15.69],[650.11,3.7],[650.1,3.81]],[[650.15,26.5],[650.18,10.48],[650.19,2.24],[650.2,9.35],[650.21,20.9]]]
["binance-futures","BNBUSDT",1748779323895,[[650.28,3.13],[650.26,9.05],[650.25,3.02],[650.22,3.36],[650.21,3.59]],[[650.29,29.69],[650.3,6.59],[650.31,20.29],[650.32,24.72],[650.33,2.0]]]
["binance-futures","BNBUSDT",1748779370034,[[650.1,36.99],[650.09,7.56],[650.08,11.98],[650.07,3.9],[650.06,9.55]],[[650.11,11.56],[650.12,11.96],[650.14,2.38],[650.15,0.39],[650.16,17.99]]]
["binance-futures","BNBUSDT",1748779379365,[[650.1,34.8],[650.09,8.84],[650.08,14.66],[650.07,6.96],[650.06,15.79]],[[650.11,13.03],[650.12,11.98],[650.13,1.9],[650.14,0.01],[650.15,0.77]]]
["binance-futures","BNBUSDT",1748779446340,[[649.6,45.94],[649.59,3.09],[649.58,3.08],[649.57,3.08],[649.56,15.94]],[[649.61,27.18],[649.62,28.59],[649.63,3.06],[649.64,14.44],[649.65,14.35]]]
["binance-futures","BNBUSDT",1748779451977,[[649.6,4.8],[649.59,0.16],[649.58,0.01],[649.57,0.48],[649.56,2.2]],[[649.61,49.68],[649.62,36.06],[649.63,8.93],[649.64,32.99],[649.65,12.63]]]
["binance-futures","BNBUSDT",1748779498457,[[649.5,108.69],[649.49,2.91],[649.48,3.76],[649.47,26.88],[649.46,17.19]],[[649.51,21.47],[649.52,12.59],[649.54,8.24],[649.55,20.55],[649.56,13.22]]]
["binance-futures","BNBUSDT",1748779568114,[[649.12,28.65],[649.11,3.33],[649.1,0.54],[649.09,0.01],[649.08,23.62]],[[649.13,39.39],[649.14,28.43],[649.15,11.43],[649.16,32.72],[649.17,21.42]]]
["binance-futures","BNBUSDT",1748779574509,[[649.01,18.52],[649.0,239.88],[648.99,1.12],[648.98,0.03],[648.97,0.7]],[[649.02,23.73],[649.03,7.16],[649.04,24.71],[649.05,0.7],[649.06,7.26]]]
["binance-futures","BNBUSDT",1748779645662,[[649.03,20.4],[649.02,0.13],[649.01,2.65],[649.0,12.64],[648.99,9.56]],[[649.04,35.29],[649.05,31.56],[649.06,3.73],[649.07,12.88],[649.08,16.96]]]
["binance-futures","BNBUSDT",1748779654472,[[649.03,4.58],[649.02,3.28],[649.0,0.05],[648.99,1.01],[648.98,4.2]],[[649.04,35.57],[649.05,31.56],[649.06,5.24],[649.07,12.88],[649.08,26.01]]]
["binance-futures","BNBUSDT",1748779700080,[[649.15,2.22],[649.14,0.17],[649.12,3.1],[649.11,0.01],[649.08,13.42]],[[649.16,43.91],[649.17,12.29],[649.18,14.07],[649.19,8.61],[649.2,39.16]]]
["binance-futures","BNBUSDT",1748779733267,[[649.1,6.64],[649.08,0.05],[649.07,2.63],[649.06,3.17],[649.05,15.15]],[[649.11,40.61],[649.12,14.36],[649.13,1.25],[649.14,9.73],[649.15,18.84]]]
["binance-futures","BNBUSDT",1748779786817,[[649.35,41.71],[649.34,4.44],[649.33,2.51],[649.32,12.71],[649.3,0.02]],[[649.36,4.59],[649.37,0.02],[649.38,3.35],[649.39,3.95],[649.4,3.91]]]
["binance-futures","BNBUSDT",1748779838107,[[649.74,36.88],[649.73,2.26],[649.72,11.36],[649.71,4.22],[649.7,3.68]],[[649.75,14.49],[649.76,11.73],[649.77,5.75],[649.78,3.36],[649.79,3.21]]]
["binance-futures","BNBUSDT",1748779871362,[[649.78,41.48],[649.77,2.74],[649.76,5.27],[649.75,6.69],[649.74,11.97]],[[649.79,11.78],[649.8,19.25],[649.81,0.64],[649.82,0.08],[649.83,5.05]]]
["binance-futures","BNBUSDT",1748779909897,[[650.09,17.89],[650.08,22.13],[650.07,20.83],[650.06,0.34],[650.05,3.7]],[[650.1,36.9],[650.11,2.39],[650.12,10.79],[650.13,11.56],[650.14,3.14]]]
["binance-futures","BNBUSDT",1748779937934,[[649.88,41.46],[649.87,12.06],[649.86,0.8],[649.85,3.07],[649.84,16.2]],[[649.89,13.21],[649.9,6.39],[649.91,0.02],[649.92,0.01],[649.93,0.01]]]
["binance-futures","BNBUSDT",1748779991346,[[650.27,3.89],[650.26,0.43],[650.25,0.12],[650.24,13.88],[650.23,0.32]],[[650.28,43.83],[650.29,13.49],[650.3,8.34],[650.31,4.8],[650.32,10.72]]]
["binance-futures","BNBUSDT",1748780039731,[[650.54,11.82],[650.53,0.53],[650.52,10.27],[650.51,0.02],[650.5,0.04]],[[650.55,20.49],[650.56,18.24],[650.57,5.19],[650.58,42.64],[650.59,13.83]]]
["binance-futures","BNBUSDT",1748780075691,[[650.4,7.05],[650.39,0.48],[650.38,0.21],[650.37,1.9],[650.36,10.46]],[[650.41,22.75],[650.42,1.17],[650.43,5.46],[650.44,19.21],[650.45,2.09]]]
["binance-futures","BNBUSDT",1748780126144,[[650.06,45.08],[650.05,11.01],[650.04,14.68],[650.03,9.25],[650.02,5.72]],[[650.07,2.23],[650.08,7.31],[650.1,0.01],[650.11,2.19],[650.13,5.73]]]
["binance-futures","BNBUSDT",1748780157343,[[650.2,0.62],[650.19,0.01],[650.15,1.85],[650.14,10.23],[650.13,2.06]],[[650.21,49.17],[650.22,5.59],[650.23,4.01],[650.24,27.51],[650.25,15.53]]]
["binance-futures","BNBUSDT",1748780208561,[[650.06,57.92],[650.05,23.1],[650.04,29.76],[650.03,18.25],[650.02,32.04]],[[650.07,0.85],[650.09,0.01],[650.1,0.02],[650.11,2.48],[650.12,9.55]]]
["binance-futures","BNBUSDT",1748780257387,[[649.94,37.02],[649.93,4.1],[649.92,14.27],[649.91,13.4],[649.9,6.65]],[[649.95,1.61],[649.96,0.37],[649.97,0.03],[649.98,2.61],[649.99,0.23]]]
["binance-futures","BNBUSDT",1748780296351,[[649.78,0.71],[649.77,1.97],[649.76,0.21],[649.75,11.81],[649.73,2.87]],[[649.79,66.57],[649.8,25.69],[649.81,5.24],[649.82,0.7],[649.83,21.43]]]
["binance-futures","BNBUSDT",1748780350551,[[649.66,28.45],[649.65,24.83],[649.64,0.99],[649.63,0.64],[649.62,2.96]],[[649.67,6.62],[649.69,3.07],[649.7,1.9],[649.71,1.82],[649.72,11.14]]]
["binance-futures","BNBUSDT",1748780401525,[[649.8,38.44],[649.79,3.37],[649.78,3.6],[649.77,11.12],[649.76,21.02]],[[649.81,4.47],[649.83,0.01],[649.84,3.15],[649.85,0.02],[649.86,3.78]]]
["binance-futures","BNBUSDT",1748780436447,[[649.99,0.82],[649.98,0.02],[649.91,0.41],[649.9,2.39],[649.89,16.53]],[[650.0,56.87],[650.01,49.56],[650.02,8.86],[650.03,1.74],[650.04,18.0]]]
["binance-futures","BNBUSDT",1748780485096,[[649.55,0.46],[649.52,0.18],[649.51,2.49],[649.5,20.01],[649.47,3.12]],[[649.56,37.19],[649.57,0.93],[649.58,3.8],[649.59,41.06],[649.6,13.4]]]
["binance-futures","BNBUSDT",1748780520056,[[649.32,0.07],[649.31,0.02],[649.3,0.06],[649.29,1.64],[649.28,7.0]],[[649.33,23.49],[649.34,7.7],[649.35,10.95],[649.36,33.76],[649.37,5.22]]]
["binance-futures","BNBUSDT",1748780562532,[[648.95,63.15],[648.94,39.28],[648.93,7.6],[648.92,11.01],[648.91,2.16]],[[648.96,0.82],[648.97,0.01],[648.98,0.02],[648.99,0.01],[649.0,2.78]]]
["binance-futures","BNBUSDT",1748780569811,[[648.93,49.07],[648.92,17.56],[648.91,0.67],[648.9,2.31],[648.89,0.03]],[[648.94,21.61],[648.96,10.16],[648.97,0.62],[648.98,2.36],[648.99,17.65]]]
["binance-futures","BNBUSDT",1748780647971,[[648.74,11.26],[648.73,6.93],[648.72,10.05],[648.71,0.01],[648.69,24.47]],[[648.75,16.05],[648.76,10.02],[648.77,1.98],[648.78,18.04],[648.79,10.52]]]
["binance-futures","BNBUSDT",1748780696744,[[648.45,5.14],[648.43,2.32],[648.42,2.84],[648.41,0.01],[648.4,14.04]],[[648.46,33.68],[648.47,5.52],[648.48,10.82],[648.49,5.08],[648.5,10.73]]]
["binance-futures","BNBUSDT",1748780704311,[[648.4,47.5],[648.39,0.03],[648.38,2.46],[648.37,5.74],[648.36,12.22]],[[648.41,11.01],[648.42,2.29],[648.43,2.25],[648.44,12.82],[648.45,9.28]]]
["binance-futures","BNBUSDT",1748780787372,[[648.73,37.36],[648.72,10.62],[648.7,0.02],[648.69,5.28],[648.68,12.54]],[[648.74,13.56],[648.75,5.95],[648.76,10.61],[648.77,0.01],[648.78,28.61]]]
["binance-futures","BNBUSDT",1748780796176,[[648.77,25.96],[648.76,17.48],[648.74,10.61],[648.73,26.76],[648.69,13.1]],[[648.78,3.04],[648.79,0.07],[648.8,1.56],[648.81,1.97],[648.82,3.09]]]
["binance-futures","BNBUSDT",1748780875468,[[648.83,74.19],[648.82,5.7],[648.81,20.02],[648.8,10.54],[648.79,0.62]],[[648.84,26.37],[648.85,0.57],[648.86,0.19],[648.87,5.86],[648.88,18.88]]]
["binance-futures","BNBUSDT",1748780887104,[[648.83,67.89],[648.82,5.71],[648.81,20.0],[648.8,10.58],[648.79,3.1]],[[648.84,22.44],[648.85,7.69],[648.86,0.01],[648.87,0.58],[648.88,8.97]]]
["binance-futures","BNBUSDT",1748780946470,[[648.65,11.25],[648.64,0.44],[648.63,0.05],[648.62,3.39],[648.61,0.99]],[[648.66,11.32],[648.67,6.59],[648.68,11.6],[648.69,27.01],[648.7,6.35]]]
["binance-futures","BNBUSDT",1748780989481,[[648.84,33.58],[648.83,0.75],[648.81,2.11],[648.8,11.65],[648.79,0.72]],[[648.85,4.84],[648.86,0.03],[648.87,39.12],[648.88,24.68],[648.89,0.66]]]
["binance-futures","BNBUSDT",1748781048840,[[649.31,13.28],[649.3,0.53],[649.29,5.18],[649.28,12.81],[649.27,9.49]],[[649.32,34.72],[649.33,1.04],[649.34,1.83],[649.35,11.14],[649.36,19.68]]]
["binance-futures","BNBUSDT",1748781080608,[[649.03,94.2],[649.02,23.93],[649.01,13.88],[649.0,29.93],[648.99,13.94]],[[649.04,16.99],[649.05,0.1],[649.06,0.03],[649.07,0.37],[649.08,15.27]]]
["binance-futures","BNBUSDT",1748781127807,[[648.91,71.8],[648.9,0.94],[648.89,14.8],[648.88,30.07],[648.87,35.02]],[[648.92,0.31],[648.93,0.02],[648.94,0.1],[648.95,0.02],[648.96,13.08]]]
["binance-futures","BNBUSDT",1748781184897,[[648.84,21.12],[648.82,2.41],[648.81,19.2],[648.8,13.45],[648.79,3.6]],[[648.85,19.43],[648.86,1.24],[648.87,2.78],[648.88,16.28],[648.89,3.11]]]
["binance-futures","BNBUSDT",1748781216167,[[648.74,80.48],[648.73,0.43],[648.72,23.87],[648.71,21.91],[648.7,14.49]],[[648.75,12.04],[648.76,16.21],[648.77,0.01],[648.78,5.91],[648.79,6.18]]]
["binance-futures","BNBUSDT",1748781253229,[[648.25,1.02],[648.24,0.01],[648.22,1.92],[648.19,0.38],[648.18,1.78]],[[648.26,49.64],[648.27,15.89],[648.28,11.21],[648.29,19.3],[648.3,10.25]]]
["binance-futures","BNBUSDT",1748781294021,[[648.37,34.19],[648.36,15.42],[648.35,2.07],[648.34,11.24],[648.33,8.51]],[[648.38,2.41],[648.39,0.01],[648.4,0.72],[648.42,2.69],[648.43,5.37]]]
["binance-futures","BNBUSDT",1748781319018,[[647.86,29.28],[647.85,3.29],[647.84,14.42],[647.83,0.7],[647.82,1.06]],[[647.87,8.68],[647.88,1.94],[647.89,0.35],[647.9,0.02],[647.91,0.19]]]
["binance-futures","BNBUSDT",1748781350892,[[647.34,31.45],[647.33,13.6],[647.32,12.98],[647.31,21.78],[647.3,9.0]],[[647.35,3.06],[647.37,0.14],[647.38,21.37],[647.39,10.43],[647.4,23.69]]]
["binance-futures","BNBUSDT",1748781373013,[[647.65,28.43],[647.64,17.59],[647.62,6.49],[647.61,8.06],[647.6,31.43]],[[647.66,27.57],[647.67,3.53],[647.68,0.47],[647.69,1.09],[647.7,3.31]]]
["binance-futures","BNBUSDT",1748781416054,[[647.71,10.8],[647.7,0.69],[647.69,2.0],[647.68,13.29],[647.67,0.02]],[[647.72,49.18],[647.73,0.04],[647.75,3.1],[647.76,7.48],[647.77,24.66]]]
["binance-futures","BNBUSDT",1748781462472,[[647.6,51.42],[647.59,1.1],[647.58,7.57],[647.57,7.21],[647.56,12.33]],[[647.61,47.96],[647.62,30.07],[647.64,3.22],[647.65,0.09],[647.66,0.01]]]
["binance-futures","BNBUSDT",1748781493192,[[647.76,0.01],[647.73,2.59],[647.72,13.26],[647.7,3.35],[647.67,0.6]],[[647.77,41.08],[647.78,31.44],[647.79,24.72],[647.8,13.61],[647.83,33.37]]]
["binance-futures","BNBUSDT",1748781545207,[[647.99,51.4],[647.98,0.02],[647.97,12.61],[647.96,32.73],[647.95,2.45]],[[648.0,0.45],[648.01,0.08],[648.02,1.59],[648.03,0.02],[648.04,0.03]]]
["binance-futures","BNBUSDT",1748781578644,[[647.97,2.07],[647.96,0.01],[647.94,4.39],[647.93,3.1],[647.92,15.38]],[[647.98,43.35],[647.99,10.56],[648.0,15.03],[648.01,4.54],[648.02,0.05]]]
["binance-futures","BNBUSDT",1748781623602,[[647.89,33.17],[647.88,14.29],[647.87,5.6],[647.86,4.58],[647.85,25.97]],[[647.9,6.52],[647.91,0.07],[647.93,0.02],[647.94,1.47],[647.95,3.66]]]
["binance-futures","BNBUSDT",1748781674503,[[648.0,45.62],[647.98,0.54],[647.97,5.86],[647.96,15.0],[647.95,2.11]],[[648.01,23.93],[648.02,12.3],[648.04,1.64],[648.05,10.7],[648.06,0.63]]]
["binance-futures","BNBUSDT",1748781706850,[[648.0,1.25],[647.98,0.54],[647.97,2.1],[647.95,0.74],[647.94,7.17]],[[648.01,33.4],[648.03,8.19],[648.04,13.34],[648.05,37.55],[648.06,8.02]]]
["binance-futures","BNBUSDT",1748781754509,[[648.16,23.89],[648.15,0.01],[648.14,6.51],[648.13,4.68],[648.12,18.44]],[[648.17,27.1],[648.18,0.62],[648.19,3.76],[648.2,12.35],[648.21,6.39]]]
["binance-futures","BNBUSDT",1748781801801,[[647.73,6.26],[647.72,2.45],[647.71,6.6],[647.7,12.01],[647.69,0.14]],[[647.74,42.16],[647.75,3.61],[647.76,12.34],[647.77,6.76],[647.78,0.29]]]
["binance-futures","BNBUSDT",1748781838838,[[647.89,65.57],[647.88,12.55],[647.87,3.56],[647.86,11.11],[647.85,21.75]],[[647.9,22.5],[647.91,0.45],[647.93,0.01],[647.94,0.01],[647.95,2.5]]]
["binance-futures","BNBUSDT",1748781889362,[[647.85,21.13],[647.83,1.26],[647.82,2.42],[647.81,0.18],[647.8,8.06]],[[647.86,21.18],[647.88,11.72],[647.89,39.1],[647.9,13.75],[647.91,28.51]]]
["binance-futures","BNBUSDT",1748781917904,[[647.71,36.28],[647.7,21.18],[647.69,11.88],[647.68,33.37],[647.67,23.57]],[[647.72,20.69],[647.73,0.06],[647.75,2.15],[647.76,11.75],[647.77,5.75]]]
["binance-futures","BNBUSDT",1748781965340,[[648.23,17.94],[648.22,9.82],[648.21,9.7],[648.2,21.42],[648.19,6.78]],[[648.24,31.79],[648.25,3.75],[648.27,5.07],[648.29,10.54],[648.3,3.87]]]
["binance-futures","BNBUSDT",1748781972635,[[648.25,94.45],[648.24,33.79],[648.23,10.67],[648.21,3.95],[648.2,12.84]],[[648.26,6.82],[648.27,0.1],[648.28,0.24],[648.3,2.91],[648.31,3.78]]]
["binance-futures","BNBUSDT",1748782042300,[[647.54,28.83],[647.53,29.11],[647.52,28.42],[647.51,15.68],[647.5,9.05]],[[647.55,13.08],[647.56,13.56],[647.57,0.01],[647.58,0.32],[647.59,8.02]]]
["binance-futures","BNBUSDT",1748782051110,[[647.47,1.6],[647.46,0.17],[647.45,0.02],[647.44,13.58],[647.43,4.25]],[[647.48,69.7],[647.49,21.8],[647.5,0.01],[647.51,18.48],[647.52,44.31]]]
["binance-futures","BNBUSDT",1748782097151,[[647.54,6.5],[647.53,2.64],[647.52,15.02],[647.51,0.15],[647.5,1.09]],[[647.55,23.86],[647.56,27.06],[647.57,14.14],[647.58,7.03],[647.59,11.14]]]
["binance-futures","BNBUSDT",1748782156688,[[647.42,26.11],[647.41,8.68],[647.4,14.4],[647.39,9.69],[647.38,12.65]],[[647.43,16.97],[647.44,14.14],[647.45,0.03],[647.46,0.67],[647.47,5.36]]]
["binance-futures","BNBUSDT",1748782162844,[[647.42,39.3],[647.41,7.47],[647.4,14.31],[647.39,5.56],[647.38,12.95]],[[647.43,25.36],[647.44,0.46],[647.45,0.03],[647.46,0.67],[647.47,5.47]]]
["binance-futures","BNBUSDT",1748782228156,[[647.61,26.47],[647.6,18.48],[647.59,0.62],[647.58,16.02],[647.57,3.97]],[[647.62,18.69],[647.63,3.17],[647.64,14.94],[647.65,6.25],[647.66,3.12]]]
["binance-futures","BNBUSDT",1748782234330,[[647.63,39.8],[647.62,20.45],[647.61,20.11],[647.6,13.01],[647.59,0.62]],[[647.64,10.67],[647.65,0.05],[647.66,0.01],[647.67,2.99],[647.68,17.54]]]
["binance-futures","BNBUSDT",1748782282540,[[647.88,45.98],[647.87,0.03],[647.85,6.11],[647.84,12.98],[645.65,8.58]],[[647.89,18.61],[647.9,0.01],[647.91,8.95],[647.92,22.9],[647.93,10.95]]]
["binance-futures","BNBUSDT",1748782319417,[[648.14,25.74],[648.13,4.49],[648.12,13.6],[648.11,4.32],[648.1,9.54]],[[648.15,15.86],[648.16,13.15],[648.17,0.01],[648.18,1.86],[648.19,2.69]]]
["binance-futures","BNBUSDT",1748782371001,[[648.14,18.32],[648.13,5.06],[648.12,13.6],[648.11,4.37],[648.1,0.33]],[[648.15,5.65],[648.16,0.1],[648.17,0.05],[648.18,7.65],[648.19,6.73]]]
["binance-futures","BNBUSDT",1748782398927,[[648.33,55.34],[648.32,12.95],[648.31,0.62],[648.3,5.24],[648.29,5.53]],[[648.34,19.25],[648.35,2.98],[648.36,13.58],[648.37,0.68],[648.38,0.06]]]
["binance-futures","BNBUSDT",1748782458748,[[647.8,15.61],[647.79,3.45],[647.78,0.01],[647.77,0.63],[647.74,0.15]],[[647.81,32.47],[647.82,13.85],[647.83,10.02],[647.84,0.02],[647.85,11.2]]]
["binance-futures","BNBUSDT",1748782519091,[[648.15,18.31],[648.14,3.99],[648.13,2.66],[648.12,13.59]],[[648.16,25.49],[648.17,0.02],[648.18,4.79],[648.19,9.21],[648.2,14.99]]]
["binance-futures","BNBUSDT",1748782557264,[[648.3,77.49],[648.29,22.79],[648.28,28.9],[648.27,14.96],[648.26,4.21]],[[648.31,18.9],[648.33,0.04],[648.34,0.07],[648.35,0.05],[648.36,9.59]]]
["binance-futures","BNBUSDT",1748782613680,[[648.04,37.27],[648.03,5.56],[648.01,8.55],[648.0,35.73],[647.99,4.76]],[[648.05,11.27],[648.07,1.49],[648.09,0.01],[648.1,6.39],[648.11,0.96]]]
["binance-futures","BNBUSDT",1748782671248,[[648.39,1.54],[648.38,1.56],[648.37,3.03],[648.36,17.09],[648.35,0.04]],[[648.4,51.28],[648.41,23.04],[648.42,0.73],[648.43,9.17],[648.44,22.95]]]
["binance-futures","BNBUSDT",1748782706125,[[648.39,15.45],[648.38,2.37],[648.37,0.62],[648.36,19.5],[648.35,20.32]],[[648.4,32.6],[648.41,0.11],[648.42,3.78],[648.43,7.2],[648.44,14.06]]]
["binance-futures","BNBUSDT",1748782764487,[[648.24,40.68],[648.22,1.94],[648.21,17.76],[648.2,18.63],[648.19,11.11]],[[648.25,2.17],[648.26,3.08],[648.27,0.06],[648.28,20.44],[648.29,0.21]]]
["binance-futures","BNBUSDT",1748782793264,[[648.76,37.77],[648.75,0.55],[648.74,3.7],[648.73,5.95],[648.72,12.93]],[[648.77,16.96],[648.78,8.03],[648.79,0.96],[648.8,22.24],[648.81,23.35]]]
["binance-futures","BNBUSDT",1748782842198,[[648.68,36.75],[648.67,11.48],[648.66,0.62],[648.65,20.49],[648.64,25.3]],[[648.69,13.76],[648.7,0.02],[648.71,3.14],[648.72,20.9],[648.73,3.73]]]
["binance-futures","BNBUSDT",1748782899373,[[648.62,19.51],[648.61,12.33],[648.6,25.15],[648.59,8.17],[648.58,25.05]],[[648.63,12.4],[648.64,14.42],[648.66,5.56],[648.69,4.51],[648.7,0.07]]]
["binance-futures","BNBUSDT",1748782929341,[[648.43,49.59],[648.42,12.08],[648.41,0.04],[648.4,17.63],[648.39,4.01]],[[648.44,0.17],[648.45,0.59],[648.47,0.85],[648.48,1.66],[648.49,5.25]]]
["binance-futures","BNBUSDT",1748782980116,[[648.57,22.59],[648.56,18.71],[648.55,4.06],[648.54,4.94],[648.53,4.35]],[[648.58,7.23],[648.59,7.46],[648.6,13.33],[648.61,0.26],[648.62,0.01]]]
["binance-futures","BNBUSDT",1748783035398,[[648.66,13.48],[648.65,1.88],[648.64,13.88],[648.63,9.61],[648.62,7.11]],[[648.67,13.16],[648.68,17.62],[648.69,18.15],[648.7,0.05],[648.71,0.5]]]
["binance-futures","BNBUSDT",1748783073257,[[648.71,23.8],[648.7,2.7],[648.69,10.14],[648.68,21.34],[648.67,0.62]],[[648.72,8.05],[648.75,1.75],[648.76,11.24],[648.77,1.44],[648.78,11.11]]]
["binance-futures","BNBUSDT",1748783123876,[[648.75,56.41],[648.73,0.62],[648.72,7.44],[648.71,21.49]],[[648.76,12.84],[648.77,2.32],[648.78,4.36],[648.79,1.46],[648.8,23.25]]]
["binance-futures","BNBUSDT",1748783162716,[[648.99,37.83],[648.98,4.06],[648.97,2.66],[648.96,19.49],[648.95,29.09]],[[649.0,20.59],[649.01,0.21],[649.02,1.99],[649.03,0.83],[649.04,12.05]]]
["binance-futures","BNBUSDT",1748783211449,[[649.47,6.6],[649.45,0.74],[649.44,13.53],[649.41,5.57],[649.4,12.93]],[[649.48,28.91],[649.49,20.84],[649.5,9.27],[649.51,16.39],[649.52,11.01]]]
["binance-futures","BNBUSDT",1748783220004,[[649.35,32.79],[649.34,0.42],[649.33,2.66],[649.32,24.38],[649.31,3.59]],[[649.36,12.08],[649.37,1.8],[649.38,4.11],[649.39,11.27],[649.4,12.27]]]
["binance-futures","BNBUSDT",1748783300652,[[649.38,28.55],[649.37,1.84],[649.36,11.82],[649.35,8.12],[649.34,3.06]],[[649.39,13.42],[649.4,12.32],[649.41,0.07],[649.42,5.29],[649.43,10.53]]]
["binance-futures","BNBUSDT",1748783348124,[[649.52,33.08],[649.51,0.63],[649.5,3.97],[649.49,0.2],[649.48,15.06]],[[649.53,24.71],[649.55,1.68],[649.56,14.25],[649.57,0.62],[649.58,16.55]]]
["binance-futures","BNBUSDT",1748783383404,[[649.66,16.62],[649.65,4.68],[649.64,10.35],[649.63,0.64],[649.62,7.19]],[[649.67,15.35],[649.68,0.1],[649.69,3.57],[649.7,5.63],[649.71,17.59]]]
["binance-futures","BNBUSDT",1748783432870,[[649.56,43.7],[649.55,9.97],[649.54,5.46],[649.53,8.62],[649.52,33.66]],[[649.57,10.05],[649.58,15.49],[649.59,0.01],[649.6,0.03],[649.61,0.11]]]
["binance-futures","BNBUSDT",1748783441280,[[649.66,50.55],[649.65,13.57],[649.64,20.05],[649.63,15.64],[649.62,9.84]],[[649.67,2.55],[649.68,0.02],[649.69,0.39],[649.7,0.05],[649.71,0.89]]]
["binance-futures","BNBUSDT",1748783520472,[[649.66,3.05],[649.64,10.48],[649.63,0.62],[649.62,0.66],[649.61,2.05]],[[649.67,34.45],[649.68,12.86],[649.69,4.53],[649.7,6.14],[649.71,4.5]]]
["binance-futures","BNBUSDT",1748783529916,[[649.66,6.96],[649.65,2.12],[649.64,10.5],[649.63,0.63],[649.62,3.25]],[[649.67,26.64],[649.68,21.0],[649.69,0.62],[649.7,6.19],[649.71,6.49]]]
["binance-futures","BNBUSDT",1748783581629,[[649.68,43.42],[649.65,10.9],[649.64,10.48],[649.63,11.38],[649.46,28.1]],[[649.69,2.52],[649.7,0.01],[649.71,9.05],[649.72,10.48],[649.73,1.11]]]
["binance-futures","BNBUSDT",1748783637889,[[649.89,14.76],[649.88,36.62],[649.87,0.97],[649.86,1.08],[649.85,4.57]],[[649.9,23.32],[649.91,4.8],[649.92,14.35],[649.93,9.92],[649.94,3.2]]]
["binance-futures","BNBUSDT",1748783664088,[[649.68,7.71],[649.67,0.99],[649.66,0.06],[649.65,6.48],[649.64,13.61]],[[649.69,43.16],[649.7,11.21],[649.71,4.01],[649.72,3.9],[649.73,12.5]]]
["binance-futures","BNBUSDT",1748783700333,[[649.58,0.27],[649.57,0.03],[649.56,0.49],[649.52,0.31],[649.51,0.73]],[[649.59,71.31],[649.6,33.54],[649.61,17.4],[649.62,13.1],[649.63,19.7]]]
["binance-futures","BNBUSDT",1748783752920,[[649.35,29.21],[649.34,2.59],[649.33,3.69],[649.32,21.54],[649.31,2.49]],[[649.36,10.14],[649.37,0.04],[649.38,2.07],[649.39,0.01],[649.4,14.88]]]
["binance-futures","BNBUSDT",1748783799995,[[649.91,34.87],[649.9,0.02],[649.89,2.3],[649.88,14.08],[649.87,0.63]],[[649.92,41.75],[649.93,0.05],[649.94,1.03],[649.95,4.88],[649.96,15.98]]]
["binance-futures","BNBUSDT",1748783833054,[[650.13,82.91],[650.12,22.9],[650.11,5.84],[650.1,12.3],[650.09,14.28]],[[650.14,0.62],[650.15,1.72],[650.16,12.85],[650.17,11.77],[650.18,0.05]]]
["binance-futures","BNBUSDT",1748783877373,[[649.79,1.85],[649.78,0.03],[649.77,2.3],[649.76,13.4],[649.74,4.6]],[[649.8,68.2],[649.81,3.46],[649.82,1.54],[649.83,15.22],[649.84,21.02]]]
["binance-futures","BNBUSDT",1748783907485,[[649.86,0.17],[649.85,0.03],[649.83,2.41],[649.81,0.65],[649.8,12.22]],[[649.87,49.15],[649.88,11.65],[649.89,7.13],[649.9,13.21],[649.91,20.1]]]
["binance-futures","BNBUSDT",1748783955432,[[650.0,34.12],[649.99,8.39],[649.98,6.63],[649.97,3.2],[649.96,22.55]],[[650.01,36.38],[650.02,0.03],[650.03,1.82],[650.04,12.45],[650.05,6.09]]]
["binance-futures","BNBUSDT",1748784007340,[[650.03,13.32],[650.01,3.07],[650.0,15.38],[649.99,0.62],[649.98,16.86]],[[650.04,43.76],[650.05,0.12],[650.06,0.78],[650.07,5.25],[650.08,16.44]]]
["binance-futures","BNBUSDT",1748784038311,[[649.92,0.38],[649.91,0.03],[649.9,0.01],[649.89,1007.58],[649.88,11.74]],[[649.93,21.96],[649.94,12.5],[649.95,3.44],[649.96,11.55],[649.97,21.62]]]
["binance-futures","BNBUSDT",1748784098469,[[650.0,29.02],[649.99,9.6],[649.98,0.68],[649.97,6.32],[649.96,26.68]],[[650.01,25.19],[650.02,1.43],[650.03,4.76],[650.04,20.44],[650.05,3.83]]]
["binance-futures","BNBUSDT",1748784156359,[[649.98,5.5],[649.97,11.64],[649.96,14.4],[649.95,3.2],[649.94,5.92]],[[649.99,47.1],[650.0,38.29],[650.01,0.85],[650.02,2.62],[650.03,1.13]]]
["binance-futures","BNBUSDT",1748784194882,[[650.06,3.29],[650.05,2.68],[650.04,10.84],[650.03,1.17],[650.02,7.01]],[[650.07,24.68],[650.08,14.52],[650.09,3.59],[650.1,2.77],[650.11,5.79]]]
["binance-futures","BNBUSDT",1748784241915,[[650.31,22.06],[650.3,4.88],[650.29,23.69],[650.28,15.12]],[[650.32,37.15],[650.34,3.2],[650.35,9.19],[650.36,0.45],[650.37,3.71]]]
["binance-futures","BNBUSDT",1748784269736,[[649.96,0.23],[649.95,0.44],[649.92,0.8],[649.91,1.3],[649.9,7.62]],[[649.97,54.76],[649.98,17.6],[649.99,2.07],[650.0,29.94],[650.01,27.25]]]
["binance-futures","BNBUSDT",1748784318360,[[649.74,25.34],[649.73,0.13],[649.72,1.87],[649.71,21.38],[649.7,16.95]],[[649.75,56.58],[649.76,17.64],[649.77,5.03],[649.78,8.45],[649.79,0.66]]]
["binance-futures","BNBUSDT",1748784370525,[[649.79,32.13],[649.78,8.05],[649.77,0.02],[649.76,18.04],[649.75,14.72]],[[649.8,45.61],[649.81,0.03],[649.82,3.57],[649.83,15.41],[649.84,14.5]]]
["binance-futures","BNBUSDT",1748784405646,[[649.96,179.49],[649.95,0.07],[649.94,2.81],[649.93,3.7],[649.92,19.0]],[[649.97,52.69],[649.98,0.03],[649.99,1.59],[650.0,16.24],[650.01,12.58]]]
["binance-futures","BNBUSDT",1748784462651,[[649.87,7.34],[649.85,2.84],[649.84,17.49],[649.83,1.45],[649.82,14.7]],[[649.88,40.4],[649.89,6.18],[649.9,13.59],[649.91,12.54],[649.92,15.02]]]
["binance-futures","BNBUSDT",1748784508121,[[649.5,10.26],[649.49,0.03],[649.48,0.01],[649.47,0.05],[649.46,2.49]],[[649.51,47.6],[649.52,14.73],[649.53,7.36],[649.54,11.49],[649.55,4.4]]]
["binance-futures","BNBUSDT",1748784543101,[[649.71,13.13],[649.7,6.12],[649.69,3.82],[649.68,17.13],[649.67,9.1]],[[649.72,34.73],[649.73,0.15],[649.74,4.06],[649.75,6.79],[649.76,14.42]]]
["binance-futures","BNBUSDT",1748784593296,[[649.47,4.94],[649.46,12.44],[649.45,2.77],[649.44,32.8],[649.43,12.44]],[[649.48,37.02],[649.49,10.84],[649.5,0.63],[649.51,6.9],[649.52,18.19]]]
["binance-futures","BNBUSDT",1748784626085,[[649.62,43.71],[649.61,37.26],[649.6,31.42],[649.59,47.16],[649.58,39.15]],[[649.63,0.22],[649.64,0.03],[649.65,0.81],[649.66,0.29],[649.67,4.49]]]
["binance-futures","BNBUSDT",1748784680233,[[650.01,16.36],[650.0,17.93],[649.99,0.62],[649.98,7.1],[649.97,4.62]],[[650.02,29.2],[650.03,4.4],[650.04,15.64],[650.05,1.42],[650.06,0.99]]]
["binance-futures","BNBUSDT",1748784692367,[[649.95,22.85],[649.94,6.33],[649.93,12.42],[649.92,28.84],[649.91,4.5]],[[649.96,38.16],[649.97,11.83],[649.98,0.62],[649.99,18.31],[650.0,28.87]]]
["binance-futures","BNBUSDT",1748784773586,[[650.16,5.23],[650.15,0.2],[650.13,0.05],[650.11,0.96],[650.1,12.83]],[[650.17,29.22],[650.18,12.7],[650.2,49.34],[650.21,19.94],[650.22,16.33]]]
["binance-futures","BNBUSDT",1748784780172,[[649.97,9.05],[649.96,0.01],[649.95,0.42],[649.94,0.01],[649.93,0.72]],[[649.98,72.26],[649.99,17.28],[650.0,15.86],[650.01,12.75],[650.02,10.06]]]
["binance-futures","BNBUSDT",1748784860759,[[650.18,26.03],[650.17,0.09],[650.15,0.01],[650.14,0.01],[650.13,3.3]],[[650.19,39.1],[650.2,20.85],[650.21,0.07],[650.22,0.65],[650.23,3.67]]]
["binance-futures","BNBUSDT",1748784868081,[[650.08,34.85],[650.07,0.02],[650.06,9.19],[650.05,30.74],[650.04,33.23]],[[650.09,4.88],[650.1,3.92],[650.11,2.18],[650.12,14.4],[650.13,4.62]]]
["binance-futures","BNBUSDT",1748784922272,[[650.16,35.84],[650.15,15.46],[650.14,16.06],[650.13,22.67],[650.12,18.57]],[[650.17,2.53],[650.18,4.66],[650.19,9.45],[650.2,14.41],[650.21,0.1]]]
["binance-futures","BNBUSDT",1748785006908,[[650.04,1.49],[650.03,1.65],[650.02,1.87],[650.01,15.21],[650.0,16.68]],[[650.05,71.79],[650.06,0.03],[650.07,13.5],[650.08,33.83],[650.09,15.01]]]
["binance-futures","BNBUSDT",1748785015232,[[650.04,34.3],[650.03,7.7],[650.02,6.7],[650.01,51.15],[650.0,23.3]],[[650.05,32.25],[650.06,4.64],[650.07,12.05],[650.08,25.76],[650.09,16.7]]]
["binance-futures","BNBUSDT",1748785070403,[[650.04,93.5],[650.03,11.12],[650.02,16.41],[650.01,32.9],[650.0,56.52]],[[650.05,0.84],[650.06,0.12],[650.07,2.49],[650.08,0.03],[650.09,9.2]]]
["binance-futures","BNBUSDT",1748785106193,[[650.04,1.17],[650.03,0.01],[650.01,0.04],[650.0,0.43],[649.99,5.79]],[[650.05,68.27],[650.06,27.86],[650.07,2.2],[650.08,25.01],[650.09,6.93]]]
["binance-futures","BNBUSDT",1748785167176,[[650.14,8.02],[650.12,14.39],[650.11,0.62],[650.1,12.36],[650.08,25.74]],[[650.15,23.44],[650.16,15.02],[650.17,6.79],[650.18,0.2],[650.19,19.46]]]
["binance-futures","BNBUSDT",1748785202519,[[650.1,69.74],[650.09,16.92],[650.08,24.03],[650.07,30.02],[650.06,10.4]],[[650.11,3.27],[650.12,0.3],[650.13,0.02],[650.15,4.91],[650.16,15.16]]]
["binance-futures","BNBUSDT",1748785252473,[[650.23,15.05],[650.22,12.86],[650.21,14.84],[650.2,30.99],[650.19,21.1]],[[650.24,18.01],[650.25,6.02],[650.26,2.21],[650.3,0.03],[650.31,13.98]]]
["binance-futures","BNBUSDT",1748785300568,[[650.22,69.35],[650.21,20.65],[650.2,33.8],[650.19,13.95],[650.18,14.81]],[[650.23,2.7],[650.25,0.02],[650.26,1.86],[650.27,5.01],[650.28,17.8]]]
["binance-futures","BNBUSDT",1748785331704,[[650.28,72.01],[650.27,10.85],[650.25,16.24],[650.24,29.45],[650.21,28.19]],[[650.29,3.85],[650.3,0.04],[650.31,3.62],[650.32,20.64],[650.33,0.03]]]
["binance-futures","BNBUSDT",1748785382303,[[650.2,34.71],[650.19,7.46],[650.18,5.36],[650.17,4.11],[650.16,28.08]],[[650.21,19.05],[650.23,9.13],[650.24,24.77],[650.25,19.24],[650.34,1.86]]]
["binance-futures","BNBUSDT",1748785422301,[[650.24,42.19],[650.23,1.17],[650.22,8.21],[650.21,20.22],[650.2,29.41]],[[650.25,12.33],[650.26,3.86],[650.28,17.11],[650.29,2.35],[650.3,13.01]]]
["binance-futures","BNBUSDT",1748785473085,[[650.13,66.62],[650.12,46.23],[650.11,8.31],[650.1,32.07],[650.09,16.43]],[[650.14,2.29],[650.15,0.39],[650.16,0.01],[650.17,2.93],[650.19,6.32]]]
["binance-futures","BNBUSDT",1748785528403,[[650.01,23.41],[650.0,20.05],[649.99,0.62],[649.98,5.63],[649.97,4.69]],[[650.02,23.31],[650.04,5.96],[650.05,19.78],[650.06,9.77],[650.07,12.07]]]
["binance-futures","BNBUSDT",1748785570812,[[650.03,29.42],[650.01,6.19],[650.0,24.52],[649.99,6.16],[649.98,16.62]],[[650.04,42.6],[650.05,12.08],[650.06,6.39],[650.07,14.76],[650.08,11.36]]]
["binance-futures","BNBUSDT",1748785620387,[[650.39,46.18],[650.38,17.97],[650.37,13.2],[650.36,32.2],[650.35,16.79]],[[650.4,3.51],[650.42,2.47],[650.43,3.59],[650.44,1.97],[650.45,5.41]]]
["binance-futures","BNBUSDT",1748785672117,[[649.96,94.55],[649.94,5.74],[649.93,3.23],[649.92,29.12],[649.91,21.0]],[[649.97,4.13],[650.0,13.69],[650.01,9.08],[650.04,17.59],[650.05,0.62]]]
["binance-futures","BNBUSDT",1748785700817,[[650.17,33.36],[650.16,14.31],[650.15,3.58],[650.14,11.17],[650.13,14.68]],[[650.18,11.47],[650.19,4.88],[650.2,14.88],[650.21,14.0],[650.22,6.62]]]
["binance-futures","BNBUSDT",1748785752965,[[650.06,10.01],[650.05,0.7],[650.04,14.68],[650.03,4.22],[650.02,7.66]],[[650.07,32.01],[650.08,17.89],[650.09,9.88],[650.1,8.2],[650.11,12.77]]]
["binance-futures","BNBUSDT",1748785789609,[[649.96,45.36],[649.95,0.01],[649.94,4.63],[649.93,7.98],[649.92,18.76]],[[649.97,20.08],[649.98,0.2],[650.0,6.87],[650.01,6.58],[650.02,9.91]]]
["binance-futures","BNBUSDT",1748785843332,[[649.82,2.28],[649.81,0.01],[649.8,2.94],[649.79,0.05],[649.78,0.05]],[[649.83,55.84],[649.84,30.92],[649.85,33.09],[649.86,0.63],[649.87,6.93]]]
["binance-futures","BNBUSDT",1748785897118,[[650.05,34.27],[650.04,31.98],[650.03,9.04],[650.02,53.06],[650.01,35.21]],[[650.06,5.06],[650.07,3.13],[650.08,0.16],[650.09,0.04],[650.1,0.16]]]
["binance-futures","BNBUSDT",1748785935314,[[650.04,42.17],[650.03,7.8],[650.02,4.86],[650.01,45.98],[650.0,102.1]],[[650.05,1.9],[650.06,0.39],[650.07,3.07],[650.08,0.12],[650.09,0.01]]]
["binance-futures","BNBUSDT",1748785996404,[[649.87,14.07],[649.86,5.69],[649.85,3.09],[649.84,12.98],[649.83,8.07]],[[649.88,24.43],[649.89,11.78],[649.9,9.87],[649.91,9.86],[649.92,35.62]]]
["binance-futures","BNBUSDT",1748786007447,[[649.87,6.34],[649.86,2.0],[649.85,0.83],[649.84,3.29],[649.83,7.47]],[[649.88,47.58],[649.89,11.78],[649.9,9.87],[649.91,13.94],[649.92,32.01]]]
["binance-futures","BNBUSDT",1748786104924,[[649.76,10.87],[649.75,0.01],[649.74,3.72],[649.73,4.78],[649.72,9.96]],[[649.77,36.85],[649.78,1.2],[649.79,5.91],[649.8,32.82],[649.81,7.19]]]
["binance-futures","BNBUSDT",1748786179479,[[649.79,17.19],[649.78,1.8],[649.77,0.02],[649.76,22.07],[649.75,0.62]],[[649.8,35.37],[649.81,0.01],[649.82,2.64],[649.83,16.6],[649.84,16.87]]]
["binance-futures","BNBUSDT",1748786222752,[[649.79,1.0],[649.78,1.82],[649.77,0.03],[649.76,13.64]],[[649.8,67.53],[649.81,25.48],[649.82,1.45],[649.83,16.13],[649.84,13.63]]]
["binance-futures","BNBUSDT",1748786271331,[[649.74,24.91],[649.73,17.54],[649.72,16.7],[649.71,51.89],[649.7,14.49]],[[649.75,5.44],[649.76,0.89],[649.77,3.08],[649.78,0.14],[649.79,2.78]]]
["binance-futures","BNBUSDT",1748786280052,[[649.66,1.4],[649.65,0.01],[649.63,0.64],[649.62,3.71],[649.61,5.36]],[[649.67,36.83],[649.68,13.63],[649.69,3.81],[649.7,17.37],[649.71,19.85]]]
["binance-futures","BNBUSDT",1748786355139,[[649.62,2.3],[649.61,2.67],[649.6,13.53],[649.59,9.37],[649.49,5.02]],[[649.63,24.16],[649.64,13.52],[649.65,3.56],[649.66,6.97],[649.68,26.35]]]
["binance-futures","BNBUSDT",1748786359328,[[649.62,33.06],[649.61,3.31],[649.6,13.53],[649.59,3.07],[649.58,10.79]],[[649.63,20.28],[649.64,13.52],[649.65,1.6],[649.66,0.13],[649.68,18.52]]]
["binance-futures","BNBUSDT",1748786459344,[[649.82,34.62],[649.81,11.97],[649.8,15.05],[649.79,6.93],[649.78,3.08]],[[649.83,18.55],[649.84,1.53],[649.85,0.4],[649.86,0.2],[649.87,2.08]]]
["binance-futures","BNBUSDT",1748786465581,[[650.04,63.82],[650.03,15.83],[650.02,11.61],[650.01,59.28],[650.0,18.76]],[[650.05,4.52],[650.06,0.31],[650.07,0.01],[650.08,0.05],[650.09,0.02]]]
["binance-futures","BNBUSDT",1748786515283,[[650.15,38.46],[650.14,3.07],[650.13,13.1],[650.12,53.41],[650.11,10.03]],[[650.16,2.79],[650.17,0.12],[650.18,1.11],[650.19,0.08],[650.2,0.12]]]
["binance-futures","BNBUSDT",1748786543434,[[650.34,25.72],[650.33,6.29],[650.32,12.3],[650.31,8.39],[650.3,8.22]],[[650.35,12.46],[650.36,0.25],[650.37,7.53],[650.38,18.57],[650.39,4.75]]]
["binance-futures","BNBUSDT",1748786591995,[[650.38,46.65],[650.37,10.92],[650.36,21.05],[650.35,10.53],[650.34,12.32]],[[650.39,2.01],[650.4,12.85],[650.41,0.07],[650.42,0.77],[650.43,0.07]]]
["binance-futures","BNBUSDT",1748786641307,[[650.53,1.25],[650.51,0.06],[650.49,8.91],[650.48,18.37],[650.47,2.44]],[[650.54,20.52],[650.55,6.66],[650.56,12.27],[650.57,22.78],[650.58,8.79]]]
["binance-futures","BNBUSDT",1748786674429,[[650.36,34.48],[650.34,9.58],[650.33,19.85],[650.32,16.91],[650.31,27.08]],[[650.37,17.62],[650.39,2.79],[650.4,12.31],[650.41,0.62],[650.49,2.0]]]
["binance-futures","BNBUSDT",1748786723781,[[650.22,8.45],[650.21,0.16],[650.2,0.02],[650.19,0.02],[650.18,0.07]],[[650.23,38.65],[650.24,18.45],[650.25,0.56],[650.26,1.0],[650.27,1.45]]]
["binance-futures","BNBUSDT",1748786760471,[[650.4,36.55],[650.39,7.44],[650.38,3.07],[650.37,16.78],[650.36,16.9]],[[650.41,12.94],[650.42,1.12],[650.43,2.49],[650.44,12.25],[650.45,6.06]]]
["binance-futures","BNBUSDT",1748786797962,[[651.07,30.01],[651.06,0.62],[651.05,1.97],[651.04,12.24],[651.03,7.45]],[[651.08,36.2],[651.09,1.27],[651.1,0.85],[651.11,13.27],[651.12,15.17]]]
["binance-futures","BNBUSDT",1748786838989,[[650.92,37.56],[650.91,7.69],[650.9,13.96],[650.89,45.72],[650.88,23.98]],[[650.93,4.63],[650.94,3.07],[650.96,14.14],[650.97,2.85],[652.02,9.9]]]
["binance-futures","BNBUSDT",1748786864043,[[650.99,17.61],[650.97,6.41],[650.96,25.16],[650.95,22.08],[650.94,18.16]],[[651.0,5.17],[651.01,0.18],[651.03,2.4],[651.04,11.08],[651.05,0.01]]]
["binance-futures","BNBUSDT",1748786910076,[[651.2,57.06],[651.19,19.58],[651.18,11.64],[651.17,8.65],[651.16,54.87]],[[651.21,5.68],[651.23,48.48],[651.24,322.34],[651.28,16.62],[651.31,2.63]]]
["binance-futures","BNBUSDT",1748786951907,[[650.97,31.81],[650.96,33.42],[650.95,3.81],[650.94,53.24],[650.93,8.79]],[[650.98,0.91],[651.0,0.03],[651.01,5.62],[651.02,0.37],[651.04,15.42]]]
["binance-futures","BNBUSDT",1748786983171,[[651.13,22.88],[651.12,15.02],[651.11,3.1],[651.1,7.38],[651.09,7.74]],[[651.14,21.46],[651.15,6.67],[651.16,17.59],[651.17,3.54],[651.18,3.82]]]
["binance-futures","BNBUSDT",1748787026658,[[651.2,8.25],[651.19,0.1],[651.17,0.15],[651.15,6.83],[651.14,0.46]],[[651.21,40.07],[651.22,0.08],[651.23,2.27],[651.24,17.87],[651.25,4.52]]]
["binance-futures","BNBUSDT",1748787056393,[[651.14,80.37],[651.13,22.55],[651.12,24.54],[651.11,41.43],[651.1,40.5]],[[651.15,1.85],[651.18,3.08],[651.19,0.07],[651.2,1.61],[651.31,11.03]]]
["binance-futures","BNBUSDT",1748787100372,[[651.29,36.19],[651.28,19.15],[651.27,13.82],[651.26,43.94],[651.25,8.42]],[[651.3,1.73],[651.31,0.14],[651.32,0.62],[651.33,2.64],[651.34,2.16]]]
["binance-futures","BNBUSDT",1748787135225,[[651.32,0.84],[651.31,4.61],[651.3,0.03],[651.29,2.9],[651.28,13.69]],[[651.33,63.29],[651.34,8.81],[651.35,3.82],[651.36,13.59],[651.37,5.98]]]
["binance-futures","BNBUSDT",1748787160338,[[651.09,53.58],[651.08,22.26],[651.07,0.61],[651.06,29.19],[651.05,6.44]],[[651.1,7.63],[651.11,0.74],[651.12,1.34],[651.13,0.01],[651.14,0.1]]]
["binance-futures","BNBUSDT",1748787206081,[[650.94,11.82],[650.93,0.02],[650.92,4.99],[650.91,4.82],[650.9,23.56]],[[650.95,20.85],[650.96,14.12],[650.98,0.47],[650.99,6.74],[651.0,24.9]]]
["binance-futures","BNBUSDT",1748787234172,[[650.71,43.53],[650.7,29.87],[650.69,25.1],[650.68,9.4],[650.67,31.73]],[[650.72,38.52],[650.73,4.61],[650.74,2.97],[650.75,2.69],[650.76,16.66]]]
["binance-futures","BNBUSDT",1748787286266,[[650.67,31.61],[650.66,5.11],[650.65,0.74],[650.64,13.17],[650.63,7.72]],[[650.68,57.01],[650.69,11.95],[650.7,14.0],[650.71,3.81],[650.72,40.83]]]
["binance-futures","BNBUSDT",1748787324992,[[650.97,57.04],[650.96,26.13],[650.95,2.76],[650.94,28.97],[650.93,68.68]],[[650.98,1.18],[650.99,0.01],[651.0,1.62],[651.02,0.02],[651.06,9.74]]]
["binance-futures","BNBUSDT",1748787355695,[[650.99,4.69],[650.97,2.83],[650.96,12.99],[650.95,0.61],[650.94,12.35]],[[651.0,37.06],[651.01,1.97],[651.02,0.34],[651.03,2.89],[651.04,13.21]]]
["binance-futures","BNBUSDT",1748787403683,[[651.26,43.8],[651.25,0.61],[651.24,4.99],[651.23,3.05],[651.22,6.05]],[[651.27,35.53],[651.28,15.06],[651.29,1.41],[651.3,0.64],[651.31,3.06]]]
["binance-futures","BNBUSDT",1748787410798,[[651.18,21.33],[651.17,4.01],[651.16,12.99],[651.15,13.75],[651.14,3.66]],[[651.19,25.74],[651.2,15.72],[651.21,4.4],[651.22,3.2],[651.24,16.76]]]
["binance-futures","BNBUSDT",1748787471459,[[651.47,36.47],[651.46,7.98],[651.45,23.83],[651.44,13.29],[651.43,0.61]],[[651.48,9.13],[651.49,0.61],[651.5,0.14],[651.51,2.0],[651.52,13.0]]]
["binance-futures","BNBUSDT",1748787478735,[[651.47,46.44],[651.46,6.13],[651.44,13.37],[651.43,0.61],[651.42,33.44]],[[651.48,32.95],[651.49,0.63],[651.5,0.14],[651.51,2.07],[651.52,13.0]]]
["binance-futures","BNBUSDT",1748787543806,[[651.19,78.49],[651.18,15.96],[651.17,9.82],[651.16,51.29],[651.15,19.6]],[[651.2,0.31],[651.21,0.07],[651.22,0.54],[651.23,0.01],[651.24,3.17]]]
["binance-futures","BNBUSDT",1748787551558,[[651.14,0.87],[651.12,0.04],[651.11,2.92],[651.1,13.5],[651.09,9.97]],[[651.15,61.99],[651.16,12.3],[651.17,1.79],[651.18,0.62],[651.19,11.41]]]
["binance-futures","BNBUSDT",1748787601361,[[651.59,34.31],[651.58,25.53],[651.57,24.96],[651.56,17.33],[651.55,4.72]],[[651.6,19.04],[651.61,0.34],[651.63,2.78],[651.64,13.07],[651.65,0.59]]]
["binance-futures","BNBUSDT",1748787665153,[[651.73,34.21],[651.72,0.61],[651.71,3.96],[651.7,20.93],[651.69,14.36]],[[651.74,10.81],[651.75,0.02],[651.76,12.28],[651.77,0.01],[651.78,7.16]]]
["binance-futures","BNBUSDT",1748787672578,[[651.64,34.28],[651.61,7.65],[651.6,15.05],[651.58,12.35],[651.57,5.79]],[[651.65,14.95],[651.66,0.34],[651.67,6.07],[651.68,11.67],[651.69,15.3]]]
["binance-futures","BNBUSDT",1748787741903,[[651.74,31.48],[651.73,2.05],[651.72,6.65],[651.71,24.67],[651.7,3.38]],[[651.75,34.09],[651.76,18.39],[651.78,7.02],[651.79,1.33],[651.8,11.12]]]
["binance-futures","BNBUSDT",1748787747939,[[651.82,50.09],[651.81,22.79],[651.8,21.83],[651.79,3.14],[651.78,44.45]],[[651.83,0.35],[651.84,0.55],[651.85,0.18],[651.86,0.08],[651.87,0.75]]]
["binance-futures","BNBUSDT",1748787795856,[[651.83,22.25],[651.82,14.79],[651.81,5.45],[651.8,1.46],[651.79,15.13]],[[651.84,7.36],[651.85,0.37],[651.86,0.25],[651.87,2.4],[651.89,3.78]]]
["binance-futures","BNBUSDT",1748787829184,[[651.61,22.57],[651.6,11.12],[651.59,1.76],[651.58,5.32],[651.57,15.2]],[[651.62,36.14],[651.63,3.17],[651.64,11.08],[651.65,5.86],[651.66,0.62]]]
["binance-futures","BNBUSDT",1748787876541,[[651.63,21.47],[651.62,1.22],[651.61,2.31],[651.6,14.25],[651.59,2.77]],[[651.64,40.12],[651.65,5.52],[651.66,12.09],[651.67,1.65],[651.69,0.05]]]
["binance-futures","BNBUSDT",1748787919138,[[652.05,62.59],[652.04,37.29],[652.03,7.0],[652.02,42.98],[652.01,45.32]],[[652.06,2.47],[652.07,0.52],[652.08,0.02],[652.09,0.07],[652.18,0.13]]]
["binance-futures","BNBUSDT",1748787943997,[[652.36,45.68],[652.35,24.64],[652.34,3.4],[652.33,12.84],[652.32,56.49]],[[652.37,0.6],[652.39,0.25],[652.4,8.11],[652.41,0.07],[652.42,3.28]]]
["binance-futures","BNBUSDT",1748787982855,[[652.73,28.16],[652.72,51.4],[652.71,37.64],[652.7,237.24],[652.69,5.1]],[[652.74,3.24],[652.75,7.98],[652.76,2.15],[652.77,0.15],[652.78,0.52]]]
["binance-futures","BNBUSDT",1748788007113,[[652.82,42.83],[652.81,9.57],[652.8,16.0],[652.79,4.63],[652.78,0.37]],[[652.83,61.48],[652.84,17.14],[652.85,0.34],[652.86,3.24],[652.87,3.05]]]
["binance-futures","BNBUSDT",1748788045052,[[653.06,32.45],[653.05,4.39],[653.04,14.0],[653.03,3.46],[653.02,1.15]],[[653.07,25.23],[653.08,18.37],[653.09,4.49],[653.1,0.02],[653.11,3.27]]]
["binance-futures","BNBUSDT",1748788084955,[[653.13,12.33],[653.12,0.36],[653.11,0.11],[653.1,0.03],[653.09,5.05]],[[653.14,26.03],[653.15,18.22],[653.16,17.04],[653.17,14.59],[653.18,13.13]]]
["binance-futures","BNBUSDT",1748788109301,[[653.6,7.97],[653.57,0.31],[653.56,1.34],[653.55,6.24],[653.54,18.15]],[[653.61,37.43],[653.62,0.69],[653.63,2.1],[653.64,13.38],[653.65,1.02]]]
["binance-futures","BNBUSDT",1748788145802,[[653.79,97.71],[653.78,9.31],[653.77,8.53],[653.76,27.73],[653.75,3.8]],[[653.8,24.86],[653.81,0.89],[653.82,5.72],[653.83,1.78],[653.84,0.49]]]
["binance-futures","BNBUSDT",1748788181832,[[653.55,19.37],[653.54,3.68],[653.53,3.43],[653.52,20.7],[653.51,4.99]],[[653.56,17.13],[653.57,0.05],[653.58,2.09],[653.6,11.49],[653.63,3.03]]]
["binance-futures","BNBUSDT",1748788206247,[[653.13,28.6],[653.12,1.54],[653.11,0.01],[653.1,0.02],[653.09,3.16]],[[653.14,78.71],[653.15,5.58],[653.16,12.39],[653.17,21.37],[653.19,7.41]]]
["binance-futures","BNBUSDT",1748788243233,[[652.7,294.44],[652.69,4.98],[652.68,17.18],[652.67,4.58],[652.66,3.8]],[[652.71,8.61],[652.73,0.9],[652.75,4.21],[652.76,15.62],[652.77,12.55]]]
["binance-futures","BNBUSDT",1748788268798,[[652.63,42.06],[652.62,0.61],[652.61,14.05],[652.6,32.21],[652.59,16.41]],[[652.64,12.08],[652.65,0.01],[652.67,0.12],[652.68,15.02],[652.73,0.24]]]
["binance-futures","BNBUSDT",1748788313311,[[652.76,29.05],[652.75,0.36],[652.74,2.29],[652.73,5.57],[652.72,0.02]],[[652.77,17.72],[652.79,1.65],[652.8,15.98],[652.81,9.23],[652.82,1.8]]]
["binance-futures","BNBUSDT",1748788353066,[[652.67,10.42],[652.64,3.07],[652.63,0.04],[652.61,0.09],[652.6,5.47]],[[652.68,90.02],[652.69,4.24],[652.7,5.07],[652.71,23.77],[652.72,23.46]]]
["binance-futures","BNBUSDT",1748788381322,[[652.93,65.5],[652.92,28.29],[652.91,15.24],[652.9,14.43],[652.89,14.95]],[[652.94,1.88],[652.95,0.01],[652.96,13.01],[652.97,0.02],[652.98,0.63]]]
["binance-futures","BNBUSDT",1748788432897,[[652.67,52.59],[652.66,0.58],[652.65,4.81],[652.64,16.84],[652.63,0.63]],[[652.68,48.21],[652.69,0.92],[652.7,0.01],[652.71,2.28],[652.72,12.98]]]
["binance-futures","BNBUSDT",1748788461272,[[652.91,7.72],[652.9,0.01],[652.89,3.54],[652.88,13.48],[652.87,0.61]],[[652.92,38.87],[652.93,0.63],[652.94,0.41],[652.95,10.26],[652.96,13.09]]]
["binance-futures","BNBUSDT",1748788510489,[[652.58,78.59],[652.57,5.97],[652.56,22.91],[652.55,9.68],[652.54,1.48]],[[652.59,8.3],[652.6,12.99],[652.61,0.01],[652.62,6.35],[652.63,2.78]]]
["binance-futures","BNBUSDT",1748788517037,[[652.7,67.62],[652.69,10.14],[652.68,17.41],[652.67,18.05],[652.66,9.66]],[[652.71,9.41],[652.72,13.63],[652.73,0.89],[652.74,0.65],[652.75,6.18]]]
["binance-futures","BNBUSDT",1748788592498,[[652.77,21.53],[652.76,14.1],[652.74,3.33],[652.73,2.69],[652.72,19.64]],[[652.78,17.71],[652.79,0.04],[652.8,16.54],[652.81,0.93],[652.82,0.06]]]
["binance-futures","BNBUSDT",1748788639148,[[652.77,42.2],[652.76,19.77],[652.75,14.32],[652.74,6.0],[652.73,29.94]],[[652.78,7.74],[652.79,2.05],[652.8,13.63],[652.81,0.72],[652.82,1.38]]]
["binance-futures","BNBUSDT",1748788656503,[[652.9,72.48],[652.89,24.23],[652.88,15.4],[652.87,37.36],[652.86,7.95]],[[652.91,1.69],[652.92,0.16],[652.93,0.05],[652.94,0.08],[652.95,2.68]]]
["binance-futures","BNBUSDT",1748788710085,[[653.12,22.26],[653.11,9.67],[653.1,20.01],[653.09,8.23],[653.08,12.36]],[[653.13,15.99],[653.14,0.12],[653.15,2.96],[653.16,12.96],[653.17,2.6]]]
["binance-futures","BNBUSDT",1748788718550,[[653.15,47.3],[653.14,16.73],[653.13,21.51],[653.12,45.1],[653.11,2.66]],[[653.16,0.55],[653.17,0.01],[653.18,0.02],[653.19,0.15],[653.2,1.48]]]
["binance-futures","BNBUSDT",1748788795372,[[652.95,4.56],[652.93,2.09],[652.92,13.24],[652.91,0.02],[652.9,1.62]],[[652.96,32.74],[652.98,7.08],[652.99,9.07],[653.0,13.75],[653.01,17.62]]]
["binance-futures","BNBUSDT",1748788802104,[[652.84,34.83],[652.83,2.91],[652.81,5.84],[652.8,20.57],[652.79,20.19]],[[652.85,7.73],[652.87,1.8],[652.88,11.97],[652.89,1.97],[652.9,6.02]]]
["binance-futures","BNBUSDT",1748788849910,[[652.5,51.94],[652.49,3.84],[652.48,12.38],[652.47,7.99],[652.46,3.63]],[[652.51,2.44],[652.53,0.19],[652.54,0.01],[652.55,2.54],[652.56,17.32]]]
["binance-futures","BNBUSDT",1748788883492,[[652.14,31.62],[652.13,2.89],[652.12,16.2],[652.11,6.1],[652.09,6.84]],[[652.15,19.57],[652.16,37.9],[652.17,12.11],[652.18,13.02],[652.19,11.62]]]
["binance-futures","BNBUSDT",1748788933711,[[652.14,28.07],[652.13,2.14],[652.12,13.07],[652.11,5.29],[652.1,7.66]],[[652.15,17.0],[652.16,13.26],[652.17,10.17],[652.18,12.11],[652.19,15.24]]]
["binance-futures","BNBUSDT",1748788981597,[[652.25,77.77],[652.24,28.73],[652.22,0.76],[652.21,2.9],[652.14,10.96]],[[652.26,1.3],[652.27,0.04],[652.28,13.02],[652.29,2.99],[652.3,6.21]]]
["binance-futures","BNBUSDT",1748789016781,[[652.53,54.87],[652.52,27.64],[652.51,12.38],[652.5,51.99],[652.49,16.52]],[[652.54,3.26],[652.56,13.06],[652.57,0.86],[652.58,0.05],[652.61,0.36]]]
["binance-futures","BNBUSDT",1748789068287,[[653.25,26.43],[653.24,3.07],[653.23,2.34],[653.22,8.8],[653.21,3.29]],[[653.26,19.06],[653.27,2.0],[653.28,15.07],[653.29,0.64],[653.3,3.59]]]
["binance-futures","BNBUSDT",1748789099890,[[653.11,21.72],[653.1,0.01],[653.09,7.9],[653.08,48.84],[653.07,3.42]],[[653.12,20.9],[653.14,2.1],[653.15,1.44],[653.16,16.79],[653.17,12.24]]]
["binance-futures","BNBUSDT",1748789144065,[[653.23,13.6],[653.22,0.01],[653.21,2.29],[653.2,15.21],[653.18,2.74]],[[653.24,66.37],[653.25,4.05],[653.26,10.05],[653.27,0.04],[653.28,15.08]]]
["binance-futures","BNBUSDT",1748789191905,[[653.23,31.43],[653.22,0.76],[653.21,2.19],[653.2,14.48],[653.19,17.7]],[[653.24,12.38],[653.25,1.8],[653.26,2.0],[653.27,0.01],[653.28,15.01]]]
["binance-futures","BNBUSDT",1748789216572,[[653.68,25.99],[653.66,0.03],[653.65,2.79],[653.64,13.9],[653.63,1.74]],[[653.69,19.62],[653.7,0.27],[653.71,0.61],[653.72,13.01],[653.73,7.07]]]
["binance-futures","BNBUSDT",1748789252798,[[653.15,28.62],[653.14,0.02],[653.13,3.55],[653.12,14.34],[653.11,0.93]],[[653.16,42.65],[653.17,12.68],[653.18,9.73],[653.19,7.49],[653.2,13.0]]]
["binance-futures","BNBUSDT",1748789280039,[[653.05,8.16],[653.04,13.59],[653.03,0.01],[653.02,6.46],[653.01,7.39]],[[653.06,17.59],[653.07,4.18],[653.1,13.88],[653.12,16.87],[653.13,19.31]]]
["binance-futures","BNBUSDT",1748789325366,[[652.78,14.96],[652.77,5.22],[652.76,12.33],[652.75,0.63],[652.74,35.15]],[[652.79,19.96],[652.8,12.36],[652.81,0.89],[652.82,0.01],[652.83,6.76]]]
["binance-futures","BNBUSDT",1748789372466,[[652.81,8.72],[652.8,0.05],[652.79,1.69],[652.78,7.24],[652.77,4.37]],[[652.82,21.52],[652.83,8.83],[652.84,12.34],[652.85,11.21],[652.86,0.61]]]
["binance-futures","BNBUSDT",1748789403351,[[652.45,32.85],[652.44,12.96],[652.43,2.28],[652.42,21.71],[652.41,9.26]],[[652.46,15.5],[652.49,1.73],[652.5,2.44],[652.51,0.61],[652.64,15.12]]]
["binance-futures","BNBUSDT",1748789462670,[[652.5,5.05],[652.49,1.98],[652.48,13.1],[652.47,0.02],[652.46,0.02]],[[652.51,18.37],[652.52,16.38],[652.53,18.96],[652.54,9.09],[652.55,13.14]]]
["binance-futures","BNBUSDT",1748789504038,[[652.25,117.88],[652.24,19.71],[652.23,1.45],[652.22,9.73],[652.21,14.62]],[[652.26,10.66],[652.27,1.62],[652.28,14.46],[652.29,2.49],[652.3,5.47]]]
["binance-futures","BNBUSDT",1748789530576,[[652.26,3.95],[652.25,23.07],[652.24,12.97],[652.23,4.84],[652.22,9.66]],[[652.27,17.86],[652.28,22.12],[652.29,10.89],[652.3,7.89],[652.31,8.65]]]
["binance-futures","BNBUSDT",1748789584614,[[652.32,1.33],[652.31,0.01],[652.3,66.99],[652.29,3.56],[652.28,12.98]],[[652.33,16.61],[652.34,8.81],[652.35,14.33],[652.36,24.12],[652.37,0.08]]]
["binance-futures","BNBUSDT",1748789617135,[[652.45,36.38],[652.44,4.6],[652.43,0.01],[652.42,7.24],[652.41,5.96]],[[652.46,18.95],[652.47,2.64],[652.48,12.71],[652.49,1.84],[652.5,0.74]]]
["binance-futures","BNBUSDT",1748789674012,[[652.49,7.08],[652.48,12.31],[652.47,0.02],[652.46,0.78],[652.45,2.68]],[[652.5,21.03],[652.51,6.37],[652.52,27.2],[652.53,14.45],[652.54,6.23]]]
["binance-futures","BNBUSDT",1748789726979,[[652.33,43.75],[652.32,13.6],[652.31,6.09],[652.3,13.47],[652.29,15.48]],[[652.34,13.17],[652.35,1.15],[652.36,0.25],[652.37,0.11],[652.39,5.27]]]
["binance-futures","BNBUSDT",1748789762490,[[652.33,39.38],[652.32,12.3],[652.31,7.09],[652.3,29.4],[652.29,17.74]],[[652.34,4.43],[652.35,0.15],[652.37,0.54],[652.38,0.01],[652.39,4.8]]]
["binance-futures","BNBUSDT",1748789812801,[[652.41,13.67],[652.38,1.39],[652.37,1.9],[652.35,2.43],[652.32,14.11]],[[652.42,36.27],[652.43,11.79],[652.44,29.72],[652.45,11.64],[652.46,8.68]]]
["binance-futures","BNBUSDT",1748789843357,[[652.48,5.99],[652.46,0.78],[652.45,0.01],[652.44,0.11],[652.3,16.43]],[[652.49,38.69],[652.5,59.95],[652.51,9.21],[652.52,24.46],[652.53,7.45]]]
["binance-futures","BNBUSDT",1748789904310,[[652.3,34.79],[652.29,6.95],[652.28,12.48],[652.27,22.34],[652.26,6.67]],[[652.31,3.93],[652.33,0.92],[652.34,0.02],[652.35,5.46],[652.4,32.97]]]
["binance-futures","BNBUSDT",1748789912625,[[652.19,39.41],[652.18,11.88],[652.17,7.35],[652.16,11.71],[652.15,0.62]],[[652.2,9.47],[652.21,3.73],[652.23,0.01],[652.24,4.6],[652.25,0.01]]]
["binance-futures","BNBUSDT",1748790011174,[[652.34,52.31],[652.33,7.61],[652.32,15.92],[652.31,0.01],[652.3,5.62]],[[652.35,31.08],[652.36,0.16],[652.37,0.14],[652.38,4.35],[652.39,5.45]]]
["binance-futures","BNBUSDT",1748790020498,[[652.34,45.16],[652.33,9.18],[652.32,18.18],[652.31,8.65],[652.3,12.6]],[[652.35,11.17],[652.36,0.22],[652.37,0.09],[652.38,1.1],[652.39,0.71]]]
["binance-futures","BNBUSDT",1748790077472,[[652.58,50.78],[652.57,17.07],[652.56,12.3],[652.55,4.92],[652.54,8.71]],[[652.59,0.05],[652.6,0.01],[652.62,0.34],[652.63,0.64],[652.64,8.06]]]
["binance-futures","BNBUSDT",1748790114343,[[652.39,5.2],[652.37,4.56],[652.36,15.01],[652.35,0.13],[652.34,1.77]],[[652.4,31.81],[652.41,4.28],[652.42,10.0],[652.43,9.12],[652.44,5.02]]]
["binance-futures","BNBUSDT",1748790159175,[[652.44,2.09],[652.42,0.77],[652.41,3.08],[652.4,1.83],[652.39,11.3]],[[652.45,27.77],[652.46,15.72],[652.47,6.65],[652.48,11.74],[652.49,13.18]]]
["binance-futures","BNBUSDT",1748790247107,[[652.45,36.69],[652.44,15.18],[652.43,2.36],[652.42,2.04],[652.41,9.71]],[[652.46,9.05],[652.47,0.02],[652.49,3.07],[652.5,3.05],[652.51,3.2]]]
["binance-futures","BNBUSDT",1748790254739,[[652.6,116.85],[652.59,8.54],[652.58,2.4],[652.57,3.78],[652.56,18.69]],[[652.61,0.88],[652.62,0.63],[652.63,0.08],[652.64,2.56],[652.65,0.41]]]
["binance-futures","BNBUSDT",1748790307828,[[652.72,6.1],[652.71,2.67],[652.7,3.1],[652.69,2.18],[652.68,14.46]],[[652.73,41.02],[652.74,17.9],[652.75,3.48],[652.76,12.77],[652.77,5.99]]]
["binance-futures","BNBUSDT",1748790337832,[[652.25,6.29],[652.24,14.74],[652.23,0.01],[652.22,2.78],[652.2,12.26]],[[652.26,12.52],[652.27,3.81],[652.28,17.17],[652.29,20.15],[652.3,6.28]]]
["binance-futures","BNBUSDT",1748790383257,[[651.74,36.25],[651.73,1.65],[651.72,11.66],[651.71,0.36],[651.7,0.01]],[[651.75,4.6],[651.76,0.52],[651.77,3.01],[651.78,1.51],[651.79,3.18]]]
["binance-futures","BNBUSDT",1748790435551,[[651.85,7.13],[651.84,0.01],[651.83,0.04],[651.81,5.71],[651.78,0.68]],[[651.86,29.81],[651.87,14.04],[651.88,19.2],[651.89,7.79],[651.9,13.78]]]
["binance-futures","BNBUSDT",1748790466140,[[651.79,10.99],[651.78,2.05],[651.76,3.08],[651.75,5.21],[651.74,22.27]],[[651.8,31.86],[651.81,3.07],[651.82,3.65],[651.83,9.11],[651.84,14.5]]]
["binance-futures","BNBUSDT",1748790518145,[[651.89,3.58],[651.88,3.06],[651.87,0.02],[651.86,5.6],[651.85,20.3]],[[651.9,23.41],[651.91,6.78],[651.92,10.82],[651.93,8.15],[651.94,14.62]]]
["binance-futures","BNBUSDT",1748790558434,[[651.84,39.95],[651.83,1.83],[651.82,4.87],[651.81,8.46],[651.8,10.61]],[[651.85,1.43],[651.87,3.06],[651.88,10.5],[651.9,2.52],[651.91,0.92]]]
["binance-futures","BNBUSDT",1748790616191,[[651.91,30.46],[651.9,0.03],[651.89,2.29],[651.88,11.03],[651.87,0.4]],[[651.92,31.6],[651.93,0.34],[651.94,29.01],[651.95,165.09],[651.96,15.66]]]
["binance-futures","BNBUSDT",1748790671714,[[651.66,4.67],[651.65,0.51],[651.64,0.15],[651.63,2.1],[651.62,2.09]],[[651.67,80.84],[651.68,35.44],[651.69,35.49],[651.7,71.55],[651.72,18.03]]]
["binance-futures","BNBUSDT",1748790705874,[[651.48,37.67],[651.47,0.04],[651.46,4.99],[651.45,24.52],[651.44,6.29]],[[651.49,87.51],[651.5,6.41],[651.51,0.46],[651.52,12.66],[651.54,0.76]]]
["binance-futures","BNBUSDT",1748790756003,[[651.59,14.53],[651.58,0.04],[651.57,2.16],[651.56,14.1],[651.55,0.01]],[[651.6,32.65],[651.61,4.28],[651.62,4.62],[651.63,3.16],[651.64,12.2]]]
["binance-futures","BNBUSDT",1748790785564,[[651.54,13.95],[651.53,1.91],[651.52,12.7],[651.51,0.02],[651.5,6.7]],[[651.55,15.68],[651.56,12.82],[651.57,0.01],[651.58,0.36],[651.59,4.76]]]
["binance-futures","BNBUSDT",1748790846501,[[651.51,15.5],[651.5,1.82],[651.48,15.7],[651.47,22.53],[651.46,1.81]],[[651.52,26.81],[651.53,0.28],[651.54,4.27],[651.55,10.54],[651.56,13.43]]]
["binance-futures","BNBUSDT",1748790910443,[[651.7,41.35],[651.69,7.08],[651.68,0.04],[651.67,1.0],[651.66,29.23]],[[651.71,29.31],[651.72,0.62],[651.73,0.96],[651.74,0.01],[651.75,0.27]]]
["binance-futures","BNBUSDT",1748790946847,[[651.56,5.08],[651.55,0.02],[651.54,5.2],[651.53,0.36],[651.51,10.85]],[[651.57,38.53],[651.58,5.82],[651.59,2.66],[651.6,22.36],[651.61,5.92]]]
["binance-futures","BNBUSDT",1748791008795,[[651.52,45.67],[651.51,7.43],[651.5,0.01],[651.49,6.42],[651.48,22.28]],[[651.53,0.32],[651.54,0.13],[651.55,0.29],[651.56,0.02],[651.57,0.62]]]
["binance-futures","BNBUSDT",1748791061749,[[651.93,58.86],[651.92,11.43],[651.91,3.1],[651.9,3.13],[651.89,1.8]],[[651.94,11.06],[651.95,66.24],[651.96,1.0],[651.97,0.63],[651.98,0.33]]]
["binance-futures","BNBUSDT",1748791099536,[[652.25,73.09],[652.24,18.1],[652.23,5.44],[652.22,2.29],[652.21,15.12]],[[652.26,28.67],[652.27,0.35],[652.29,0.03],[652.3,7.18],[652.31,10.65]]]
["binance-futures","BNBUSDT",1748791147356,[[652.59,25.44],[652.58,2.74],[652.57,0.92],[652.56,14.49],[652.55,6.76]],[[652.6,34.78],[652.61,0.03],[652.62,0.62],[652.63,9.43],[652.64,13.01]]]
["binance-futures","BNBUSDT",1748791181321,[[652.38,54.86],[652.37,8.97],[652.36,24.85],[652.35,12.94],[652.34,16.61]],[[652.39,0.03],[652.4,0.02],[652.41,0.8],[652.42,0.03],[652.43,3.45]]]
["binance-futures","BNBUSDT",1748791234527,[[652.69,24.76],[652.68,4.21],[652.65,8.17]],[[652.7,29.08],[652.71,0.03],[652.72,0.1],[652.73,0.1],[652.74,2.56]]]
["binance-futures","BNBUSDT",1748791286599,[[652.42,0.53],[652.41,0.02],[652.4,0.03],[652.39,0.01],[652.38,7.32]],[[652.43,75.83],[652.44,19.25],[652.45,22.6],[652.46,0.04],[652.47,4.99]]]
["binance-futures","BNBUSDT",1748791326740,[[652.72,15.7],[652.71,0.11],[652.7,0.01],[652.69,0.01],[652.68,0.02]],[[652.73,35.42],[652.74,17.58],[652.75,7.1],[652.76,11.27],[652.77,4.08]]]
["binance-futures","BNBUSDT",1748791383767,[[652.59,4.03],[652.58,0.56],[652.56,0.02],[652.55,0.06],[652.54,4.38]],[[652.6,57.65],[652.61,16.22],[652.62,0.61],[652.63,2.43],[652.64,23.06]]]
["binance-futures","BNBUSDT",1748791429330,[[652.78,23.52],[652.77,2.07],[652.76,12.08],[652.75,0.61],[652.74,4.1]],[[652.79,41.44],[652.8,0.65],[652.81,2.74],[652.82,7.02],[652.83,12.29]]]
["binance-futures","BNBUSDT",1748791495660,[[652.58,0.79],[652.57,3.42],[652.56,13.42],[652.55,0.31],[652.54,3.08]],[[652.59,53.67],[652.6,17.66],[652.61,0.34],[652.62,2.69],[652.63,8.18]]]
["binance-futures","BNBUSDT",1748791503215,[[652.49,5.63],[652.48,10.88],[652.47,5.06],[652.46,2.17],[652.45,8.91]],[[652.5,33.64],[652.51,2.97],[652.52,14.73],[652.53,0.01],[652.54,5.28]]]
["binance-futures","BNBUSDT",1748791588720,[[652.4,37.04],[652.38,7.79],[652.36,11.32],[652.35,15.53],[652.34,14.3]],[[652.41,32.07],[652.43,1.84],[652.44,15.38],[652.45,2.16],[652.46,20.29]]]
["binance-futures","BNBUSDT",1748791597079,[[652.4,1.22],[652.37,0.01],[652.35,7.53],[652.33,30.45],[652.32,12.41]],[[652.41,48.52],[652.42,1.03],[652.43,1.84],[652.44,21.28],[652.45,2.2]]]
["binance-futures","BNBUSDT",1748791639380,[[652.42,62.97],[652.41,7.28],[652.4,23.59],[652.39,5.95],[652.38,18.48]],[[652.43,0.17],[652.44,0.17],[652.45,1.47],[652.46,0.13],[652.47,0.23]]]
["binance-futures","BNBUSDT",1748791673171,[[652.82,1.15],[652.81,22.25],[652.8,13.66],[652.77,5.75],[652.74,42.63]],[[652.83,25.0],[652.84,16.25],[652.85,1.49],[652.86,7.69],[652.87,29.6]]]
["binance-futures","BNBUSDT",1748791724289,[[653.06,11.75],[653.05,0.24],[653.04,22.01]],[[653.07,4.02],[653.09,59.47],[653.1,23.89],[653.11,12.45],[653.12,24.6]]]
["binance-futures","BNBUSDT",1748791750314,[[653.17,20.82],[653.16,3.06],[653.15,0.01],[653.14,5.52],[653.11,0.93]],[[653.18,56.45],[653.19,6.58],[653.2,12.5],[653.21,26.03],[653.22,0.68]]]
["binance-futures","BNBUSDT",1748791807260,[[653.17,5.75],[653.15,5.16],[653.14,20.62],[653.13,17.17],[653.12,22.73]],[[653.18,34.18],[653.19,2.51],[653.2,14.59],[653.21,0.49],[653.22,8.97]]]
["binance-futures","BNBUSDT",1748791856172,[[653.0,12.25],[652.99,4.71],[652.98,5.71],[652.97,0.17],[652.96,12.45]],[[653.01,50.81],[653.02,11.51],[653.03,4.95],[653.04,17.85],[653.05,9.83]]]
["binance-futures","BNBUSDT",1748791884971,[[653.23,12.33],[653.2,0.04],[653.19,1.84],[653.18,2.62],[653.17,14.34]],[[653.24,51.68],[653.25,0.22],[653.26,2.52],[653.27,0.78],[653.28,14.92]]]
["binance-futures","BNBUSDT",1748791934634,[[652.84,19.56],[652.83,0.03],[652.82,0.86],[652.81,4.01],[652.8,18.31]],[[652.85,43.38],[652.86,5.67],[652.87,10.62],[652.88,22.02],[652.89,20.82]]]
["binance-futures","BNBUSDT",1748791985516,[[652.91,1.52],[652.9,0.01],[652.88,5.0],[652.87,7.65],[652.81,32.38]],[[652.92,38.56],[652.93,12.62],[652.94,20.03],[652.95,1.97],[652.96,12.17]]]
["binance-futures","BNBUSDT",1748792019980,[[652.83,23.12],[652.81,2.58],[652.8,24.15],[652.79,10.53],[652.76,48.11]],[[652.84,31.15],[652.85,0.01],[652.86,0.02],[652.87,1.84],[652.88,11.82]]]
["binance-futures","BNBUSDT",1748792077236,[[652.94,34.03],[652.93,13.26],[652.92,26.13],[652.91,26.43],[652.9,6.06]],[[652.95,5.84],[652.96,0.31],[652.97,1.58],[652.98,0.46],[652.99,0.03]]]
["binance-futures","BNBUSDT",1748792111488,[[652.94,22.4],[652.93,7.07],[652.92,12.45],[652.91,8.32],[652.9,0.04]],[[652.95,15.06],[652.96,20.15],[652.98,8.33],[652.99,9.39],[653.0,33.27]]]
["binance-futures","BNBUSDT",1748792163483,[[653.19,21.34],[653.18,0.02],[653.17,2.05],[653.16,16.06],[653.15,0.01]],[[653.2,53.97],[653.21,0.01],[653.22,0.65],[653.23,4.4],[653.24,14.61]]]
["binance-futures","BNBUSDT",1748792216326,[[653.28,16.74],[653.27,20.01],[653.25,3.09],[653.24,18.94],[653.23,3.73]],[[653.29,45.47],[653.3,7.47],[653.31,9.5],[653.32,24.94],[653.33,0.01]]]
["binance-futures","BNBUSDT",1748792246198,[[652.99,1.82],[652.98,0.03],[652.97,0.28],[652.96,6.16],[652.95,0.02]],[[653.0,81.51],[653.01,12.65],[653.02,2.7],[653.03,14.83],[653.04,20.01]]]
["binance-futures","BNBUSDT",1748792302171,[[652.91,50.97],[652.9,12.15],[652.89,16.82],[652.88,27.04],[652.87,11.74]],[[652.92,10.96],[652.94,0.03],[652.95,2.7],[652.96,13.38],[652.98,13.98]]]
["binance-futures","BNBUSDT",1748792341807,[[652.84,43.14],[652.83,9.62],[652.82,15.74],[652.81,28.09],[652.8,28.56]],[[652.85,10.3],[652.88,0.01],[652.89,0.01],[652.92,33.93],[652.93,0.73]]]
["binance-futures","BNBUSDT",1748792396358,[[652.97,39.68],[652.96,20.98],[652.95,2.3],[652.94,11.88],[652.93,12.15]],[[652.98,28.44],[652.99,2.12],[653.0,13.47],[653.01,0.08],[653.02,3.19]]]
["binance-futures","BNBUSDT",1748792459023,[[653.0,87.28],[652.99,9.63],[652.98,1.46],[652.97,12.37],[652.96,30.36]],[[653.01,30.49],[653.03,3.06],[653.04,15.06],[653.05,0.62],[653.06,0.24]]]
["binance-futures","BNBUSDT",1748792490791,[[652.94,21.56],[652.93,10.51],[652.92,15.0],[652.91,5.23],[652.9,7.67]],[[652.95,33.11],[652.96,14.39],[652.98,0.64],[652.99,8.19],[653.01,39.32]]]
["binance-futures","BNBUSDT",1748792553617,[[652.97,14.17],[652.96,14.41],[652.95,2.34],[652.94,0.01],[652.93,0.61]],[[652.98,37.88],[652.99,3.49],[653.0,15.21],[653.01,3.65],[653.02,0.23]]]
["binance-futures","BNBUSDT",1748792613362,[[652.88,2.27],[652.86,0.04],[652.85,2.31],[652.84,14.39],[652.83,9.43]],[[652.89,57.31],[652.9,18.52],[652.91,2.58],[652.92,20.11],[652.93,12.99]]]
["binance-futures","BNBUSDT",1748792646524,[[653.19,46.56],[653.18,3.99],[653.17,2.77],[653.16,27.07],[653.15,15.06]],[[653.2,1.86],[653.21,0.02],[653.22,0.77],[653.23,2.22],[653.24,14.42]]]
["binance-futures","BNBUSDT",1748792702833,[[653.21,41.77],[653.2,88.41],[653.19,5.08],[653.18,8.2],[653.17,7.79]],[[653.22,7.36],[653.24,0.69],[653.25,0.3],[653.26,0.03],[653.27,3.17]]]
["binance-futures","BNBUSDT",1748792734575,[[653.41,32.87],[653.4,15.03],[653.39,5.95],[653.38,8.78],[653.37,11.58]],[[653.42,7.4],[653.43,2.44],[653.44,15.65],[653.45,0.01],[653.46,5.69]]]
["binance-futures","BNBUSDT",1748792778397,[[653.17,81.54],[653.16,32.32],[653.14,23.55],[653.13,43.47],[653.12,29.98]],[[653.18,9.09],[653.19,0.8],[653.2,1.54],[653.21,1.52],[653.24,0.03]]]
["binance-futures","BNBUSDT",1748792787447,[[653.17,0.65],[653.14,0.17],[653.13,18.23],[653.12,14.39],[653.11,0.62]],[[653.18,22.41],[653.19,16.08],[653.2,14.41],[653.21,31.66],[653.22,15.44]]]
["binance-futures","BNBUSDT",1748792865283,[[652.93,39.64],[652.92,27.79],[652.91,9.23],[652.9,9.28],[652.89,15.51]],[[652.94,11.24],[652.95,4.03],[652.96,38.29],[652.97,3.95],[652.98,1.55]]]
["binance-futures","BNBUSDT",1748792877258,[[652.93,34.75],[652.92,30.47],[652.91,9.23],[652.9,12.32],[652.89,19.36]],[[652.94,2.29],[652.95,0.22],[652.96,3.71],[652.97,0.89],[652.98,4.61]]]
["binance-futures","BNBUSDT",1748792921593,[[652.68,27.04],[652.67,11.69],[652.65,12.62],[652.64,14.39],[652.63,28.95]],[[652.69,15.83],[652.7,0.94],[652.72,4.56],[652.73,0.03],[652.74,3.3]]]
["binance-futures","BNBUSDT",1748792955717,[[652.83,13.42],[652.82,6.56],[652.81,13.43],[652.8,30.86],[652.79,7.29]],[[652.84,29.03],[652.85,0.03],[652.86,0.01],[652.87,6.11],[652.88,14.68]]]
["binance-futures","BNBUSDT",1748793008638,[[653.35,4.63],[653.34,0.36],[653.32,1.69],[653.31,4.63],[653.28,9.03]],[[653.36,45.36],[653.37,0.01],[653.38,7.26],[653.39,8.97],[653.4,21.6]]]
["binance-futures","BNBUSDT",1748793094184,[[653.61,0.87],[653.6,0.02],[653.59,0.02],[653.58,8.49],[653.56,20.84]],[[653.62,41.74],[653.63,0.09],[653.64,20.97],[653.65,3.21],[653.66,4.81]]]
["binance-futures","BNBUSDT",1748793100884,[[653.64,59.25],[653.62,17.14],[653.61,34.18],[653.6,12.39],[653.59,3.2]],[[653.65,1.76],[653.66,2.34],[653.67,0.01],[653.68,16.79],[653.69,1.07]]]
["binance-futures","BNBUSDT",1748793155855,[[653.69,38.42],[653.68,28.12],[653.67,1.45],[653.66,40.55],[653.65,13.02]],[[653.7,3.77],[653.71,0.34],[653.72,0.17],[653.73,0.11],[653.74,6.64]]]
["binance-futures","BNBUSDT",1748793190534,[[653.86,85.28],[653.85,28.27],[653.84,29.57],[653.83,15.19],[653.82,20.02]],[[653.87,2.47],[653.88,0.56],[653.89,0.38],[653.9,2.6],[653.91,0.14]]]
["binance-futures","BNBUSDT",1748793242112,[[653.82,0.74],[653.8,12.93],[653.79,2.06],[653.78,1.13],[653.77,0.03]],[[653.83,56.21],[653.84,21.16],[653.86,15.31],[653.87,8.23],[653.91,27.93]]]
["binance-futures","BNBUSDT",1748793270890,[[653.74,32.2],[653.73,4.4],[653.72,16.17],[653.71,5.68],[653.7,7.72]],[[653.75,34.65],[653.76,12.94],[653.77,9.14],[653.78,0.01],[653.79,2.87]]]
["binance-futures","BNBUSDT",1748793321056,[[653.78,23.83],[653.77,10.93],[653.76,27.19],[653.75,14.46],[653.74,17.79]],[[653.79,24.31],[653.8,0.03],[653.81,2.08],[653.82,0.3],[653.83,2.74]]]
["binance-futures","BNBUSDT",1748793377395,[[654.06,25.9],[654.05,5.19],[654.04,18.11],[654.03,8.66],[654.02,2.41]],[[654.07,38.93],[654.08,3.51],[654.09,3.35],[654.1,3.44],[654.11,4.45]]]
["binance-futures","BNBUSDT",1748793408241,[[653.89,32.69],[653.88,15.02],[653.87,3.7],[653.86,23.51],[653.85,18.73]],[[653.9,24.16],[653.92,15.5],[653.94,0.61],[653.95,3.3],[653.97,3.46]]]
["binance-futures","BNBUSDT",1748793469921,[[654.15,23.76],[654.13,0.02],[654.11,3.06],[654.1,0.01],[654.09,11.06]],[[654.16,42.09],[654.17,0.09],[654.18,10.95],[654.19,15.48],[654.2,8.8]]]
["binance-futures","BNBUSDT",1748793528709,[[654.19,111.18],[654.18,1.05],[654.17,14.89],[654.16,29.11],[654.15,21.7]],[[654.2,2.92],[654.21,0.21],[654.22,1.72],[654.23,0.19],[654.24,0.13]]]
["binance-futures","BNBUSDT",1748793563489,[[654.11,52.28],[654.1,3.92],[654.09,4.19],[654.08,3.29],[654.07,3.78]],[[654.12,49.98],[654.13,10.09],[654.14,4.64],[654.15,15.36],[654.16,23.23]]]
["binance-futures","BNBUSDT",1748793620664,[[654.28,2.69],[654.27,0.17],[654.26,0.66],[654.25,3.48],[654.24,18.8]],[[654.29,20.94],[654.3,0.62],[654.31,2.77],[654.32,14.39],[654.35,15.24]]]
["binance-futures","BNBUSDT",1748793649767,[[654.28,40.67],[654.27,0.45],[654.26,0.31],[654.25,2.95],[654.24,14.67]],[[654.29,13.2],[654.3,3.08],[654.32,0.01],[654.33,0.01],[654.34,2.16]]]
["binance-futures","BNBUSDT",1748793696515,[[654.61,33.87],[654.6,39.18],[654.59,10.02],[654.58,22.88],[654.57,28.4]],[[654.62,0.35],[654.63,0.24],[654.64,0.02],[654.65,12.23],[654.67,0.85]]]
["binance-futures","BNBUSDT",1748793736099,[[654.2,0.65],[654.19,0.75],[654.18,0.06],[654.17,4.38],[654.16,15.6]],[[654.21,70.91],[654.22,4.88],[654.23,5.56],[654.24,3.83],[654.25,5.21]]]
["binance-futures","BNBUSDT",1748793765177,[[654.29,39.58],[654.28,12.32],[654.27,7.02],[654.26,14.24],[654.25,14.84]],[[654.3,10.07],[654.31,0.37],[654.33,0.05],[654.34,0.09],[654.35,2.47]]]
["binance-futures","BNBUSDT",1748793815640,[[654.32,20.18],[654.31,9.2],[654.3,40.38],[654.29,2.56],[654.28,11.88]],[[654.33,17.8],[654.35,1.47],[654.36,4.88],[654.37,0.06],[654.38,8.96]]]
["binance-futures","BNBUSDT",1748793845541,[[654.32,56.92],[654.31,0.61],[654.3,3.5],[654.29,3.12],[654.28,14.18]],[[654.33,13.17],[654.34,3.15],[654.35,1.76],[654.36,11.15],[654.38,0.01]]]
["binance-futures","BNBUSDT",1748793896727,[[654.16,57.29],[654.15,14.39],[654.14,6.69],[654.13,24.72],[654.12,18.05]],[[654.17,3.84],[654.18,0.13],[654.2,0.02],[654.21,1.81],[654.22,4.45]]]
["binance-futures","BNBUSDT",1748793937439,[[654.4,48.03],[654.39,9.71],[654.38,15.96],[654.37,21.45],[654.36,11.96]],[[654.41,0.01],[654.45,0.03],[654.56,5.88],[654.57,19.12],[654.63,24.79]]]
["binance-futures","BNBUSDT",1748793948524,[[654.46,9.38],[654.45,1.55],[654.44,11.13],[654.43,0.69],[654.42,2.79]],[[654.47,58.79],[654.48,11.13],[654.49,1.12],[654.5,0.01],[654.51,10.2]]]
["binance-futures","BNBUSDT",1748794012347,[[654.3,3.09],[654.29,2.36],[654.28,10.37],[654.27,0.05],[654.26,12.23]],[[654.31,66.32],[654.32,21.26],[654.33,7.22],[654.34,1.1],[654.35,1.27]]]
["binance-futures","BNBUSDT",1748794019854,[[654.39,14.44],[654.38,0.53],[654.37,2.46],[654.36,12.31],[654.35,1.7]],[[654.4,38.0],[654.41,0.12],[654.42,2.55],[654.43,6.61],[654.44,11.99]]]
["binance-futures","BNBUSDT",1748794084326,[[654.37,49.1],[654.36,11.71],[654.35,11.86],[654.34,30.87],[654.33,27.1]],[[654.38,0.38],[654.4,0.21],[654.42,2.71],[654.43,3.06],[654.45,2.92]]]
["binance-futures","BNBUSDT",1748794089802,[[654.87,38.14],[654.86,28.64],[654.85,5.98],[654.84,11.71],[654.83,9.7]],[[654.88,6.29],[654.9,1.77],[654.91,0.02],[654.92,11.63],[654.95,0.12]]]
["binance-futures","BNBUSDT",1748794146971,[[654.92,50.63],[654.91,10.17],[654.9,3.16],[654.89,7.41],[654.88,18.27]],[[654.93,2.43],[654.94,26.41],[654.95,3.05],[654.96,0.02],[654.97,0.18]]]
["binance-futures","BNBUSDT",1748794190290,[[655.2,5.32],[655.19,0.19],[655.18,39.2],[655.17,7.29],[655.16,113.86]],[[655.22,0.13],[655.23,22.54],[655.24,0.58],[655.26,5.57],[655.27,4.37]]]
["binance-futures","BNBUSDT",1748794194989,[[655.31,35.17],[655.3,18.63],[655.29,51.61],[655.28,16.83],[655.27,5.21]],[[655.32,0.9],[655.33,0.03],[655.38,0.03],[655.39,3.49],[655.41,0.01]]]
["binance-futures","BNBUSDT",1748794241333,[[656.19,58.61],[656.18,30.5],[656.17,7.04],[656.16,22.16],[656.15,2.74]],[[656.2,32.31],[656.22,0.09],[656.23,0.47],[656.24,0.24],[656.25,1.33]]]
["binance-futures","BNBUSDT",1748794245958,[[656.23,10.56],[656.21,8.72],[656.2,41.21],[656.19,8.67],[656.18,9.02]],[[656.24,11.59],[656.25,1.0],[656.26,0.02],[656.27,2.54],[656.28,13.37]]]
["binance-futures","BNBUSDT",1748794277880,[[655.98,9.16],[655.97,2.94],[655.96,10.43],[655.95,9.18],[655.94,7.6]],[[655.99,5.98],[656.0,13.49],[656.01,0.8],[656.02,2.74],[656.03,7.93]]]
["binance-futures","BNBUSDT",1748794299714,[[656.16,6.3],[656.15,0.03],[656.14,3.9],[656.13,0.49],[656.12,13.17]],[[656.17,11.98],[656.18,6.4],[656.19,3.59],[656.2,12.91],[656.21,10.01]]]
["binance-futures","BNBUSDT",1748794331468,[[655.65,8.89],[655.64,1.28],[655.62,1.2],[655.61,3.54],[655.6,12.12]],[[655.66,14.36],[655.67,2.95],[655.68,12.19],[655.69,0.98],[655.7,1.46]]]
["binance-futures","BNBUSDT",1748794352972,[[655.63,65.06],[655.62,6.44],[655.61,2.06],[655.6,11.17],[655.59,8.25]],[[655.64,32.84],[655.65,0.06],[655.67,0.75],[655.69,0.61],[655.7,0.22]]]
["binance-futures","BNBUSDT",1748794388681,[[656.03,21.28],[656.02,7.24],[656.01,0.31],[656.0,12.85],[655.99,3.86]],[[656.04,37.7],[656.05,0.01],[656.06,4.37],[656.07,5.53],[656.1,0.66]]]
["binance-futures","BNBUSDT",1748794425616,[[656.25,20.66],[656.24,10.43],[656.23,0.62],[656.22,1.2],[656.21,5.43]],[[656.26,44.63],[656.27,2.15],[656.28,10.51],[656.3,0.01],[656.31,9.13]]]
["binance-futures","BNBUSDT",1748794448936,[[656.3,23.72],[656.29,7.51],[656.28,11.64],[656.27,15.91],[656.26,2.26]],[[656.31,7.02],[656.33,0.03],[656.34,3.58],[656.35,0.34],[656.49,2.55]]]
["binance-futures","BNBUSDT",1748794485153,[[656.15,42.27],[656.13,20.61],[656.12,47.09],[656.11,41.45],[656.1,24.8]],[[656.16,0.95],[656.18,2.32],[656.21,0.04],[656.22,1.58],[656.23,0.01]]]
["binance-futures","BNBUSDT",1748794509576,[[656.56,34.66],[656.55,1.98],[656.54,0.64],[656.53,3.6],[656.52,14.01]],[[656.57,34.08],[656.59,1.56],[656.6,13.41],[656.62,3.6],[656.67,5.5]]]
["binance-futures","BNBUSDT",1748794545593,[[656.2,31.96],[656.19,1.15],[656.18,2.9],[656.17,7.53],[656.16,11.81]],[[656.21,10.74],[656.22,0.1],[656.23,1.64],[656.24,10.9],[656.25,4.01]]]
["binance-futures","BNBUSDT",1748794582939,[[656.33,26.85],[656.32,9.85],[656.31,6.01],[656.3,17.22],[656.29,3.66]],[[656.34,21.17],[656.37,0.3],[656.38,5.47],[656.39,0.34],[656.4,12.38]]]
["binance-futures","BNBUSDT",1748794608172,[[656.46,21.43],[656.45,1.83],[656.43,2.77],[656.41,14.55],[656.4,10.62]],[[656.47,23.11],[656.48,9.84],[656.49,3.92],[656.5,0.01],[656.51,7.0]]]
["binance-futures","BNBUSDT",1748794645199,[[656.31,14.01],[656.3,0.02],[656.29,2.2],[656.28,10.46],[656.27,0.06]],[[656.32,21.08],[656.33,0.21],[656.34,2.92],[656.36,10.4],[656.37,7.2]]]
["binance-futures","BNBUSDT",1748794685370,[[656.37,24.22],[656.36,28.33],[656.35,77.17],[656.34,80.38],[656.33,55.42]],[[656.38,0.02],[656.4,0.17],[656.42,3.83],[656.48,11.72],[656.49,0.02]]]
["binance-futures","BNBUSDT",1748794714763,[[656.36,25.66],[656.35,0.67],[656.34,2.73],[656.32,1.64]],[[656.37,88.44],[656.38,0.2],[656.4,17.13],[656.41,3.49],[656.42,3.56]]]
["binance-futures","BNBUSDT",1748794763524,[[656.48,13.87],[656.47,1.05],[656.46,0.61],[656.45,1.84],[656.44,11.86]],[[656.49,42.18],[656.5,0.24],[656.51,1.67],[656.52,11.24],[656.53,4.05]]]
["binance-futures","BNBUSDT",1748794796330,[[656.55,30.9],[656.54,2.47],[656.53,0.65],[656.52,12.86],[656.51,1.85]],[[656.56,16.77],[656.59,1.6],[656.6,10.35],[656.61,0.32],[656.62,7.38]]]
["binance-futures","BNBUSDT",1748794838065,[[656.3,18.98],[656.29,3.84],[656.28,12.02],[656.27,14.45],[656.26,4.65]],[[656.31,38.62],[656.32,0.02],[656.35,0.01],[656.36,0.01],[656.37,10.66]]]
["binance-futures","BNBUSDT",1748794883909,[[656.6,44.92],[656.59,14.97],[656.58,2.06],[656.57,18.48],[656.56,32.04]],[[656.61,4.35],[656.62,0.04],[656.63,0.01],[656.64,10.51],[656.73,1.72]]]
["binance-futures","BNBUSDT",1748794907843,[[656.86,6.22],[656.84,0.01],[656.83,0.64],[656.82,0.7],[656.81,6.0]],[[656.87,26.7],[656.88,20.36],[656.89,1.27],[656.9,1.42],[656.91,2.55]]]
["binance-futures","BNBUSDT",1748794951671,[[656.82,28.95],[656.81,2.41],[656.8,13.97],[656.79,13.13],[656.78,9.43]],[[656.83,10.7],[656.84,0.02],[656.86,0.03],[656.88,0.01],[656.89,4.85]]]
["binance-futures","BNBUSDT",1748794981371,[[656.66,28.08],[656.65,12.86],[656.64,12.03],[656.63,12.81],[656.62,8.5]],[[656.67,3.73],[656.68,0.04],[656.69,0.02],[656.7,0.08],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748795032401,[[656.66,16.54],[656.65,6.9],[656.64,10.88],[656.63,10.53],[656.58,6.73]],[[656.67,37.64],[656.68,0.18],[656.69,0.04],[656.7,2.61],[656.71,3.78]]]
["binance-futures","BNBUSDT",1748795072257,[[656.89,1.96],[656.88,10.27],[656.87,0.02],[656.86,2.88],[656.84,12.19]],[[656.9,19.13],[656.91,1.12],[656.92,15.27],[656.93,20.46],[656.94,4.52]]]
["binance-futures","BNBUSDT",1748795100995,[[656.93,35.19],[656.92,23.15],[656.91,2.27],[656.9,0.03],[656.89,4.71]],[[656.94,28.67],[656.97,0.12],[656.98,3.65],[656.99,8.74],[657.0,16.28]]]
["binance-futures","BNBUSDT",1748795143000,[[657.19,32.75],[657.18,0.68],[657.17,3.51],[657.16,20.76],[657.15,8.8]],[[657.2,5.38],[657.21,4.86],[657.23,0.01],[657.24,11.88],[657.28,31.41]]]
["binance-futures","BNBUSDT",1748795150638,[[657.22,11.41],[657.21,0.03],[657.2,16.08],[657.19,4.88],[657.18,0.7]],[[657.23,16.51],[657.24,14.92],[657.25,1.62],[657.26,1.55],[657.27,15.19]]]
["binance-futures","BNBUSDT",1748795216732,[[656.83,22.87],[656.82,7.68],[656.81,0.52],[656.8,10.6],[656.79,43.5]],[[656.84,80.23],[656.85,23.38],[656.87,3.54],[656.88,17.74],[657.19,6.69]]]
["binance-futures","BNBUSDT",1748795222760,[[656.83,29.36],[656.82,1.01],[656.81,1.91],[656.8,10.3],[656.79,0.01]],[[656.84,93.91],[656.86,3.93],[656.87,0.36],[656.88,11.03],[656.89,2.06]]]
["binance-futures","BNBUSDT",1748795289504,[[656.5,6.71],[656.49,2.24],[656.48,11.88],[656.47,0.61],[656.46,8.75]],[[656.51,18.64],[656.52,21.04],[656.53,2.53],[656.54,1.94],[656.55,38.07]]]
["binance-futures","BNBUSDT",1748795295021,[[656.4,19.87],[656.39,0.91],[656.38,2.93],[656.37,26.14],[656.36,23.0]],[[656.41,8.59],[656.42,1.12],[656.43,5.79],[656.44,34.91],[656.45,0.04]]]
["binance-futures","BNBUSDT",1748795339247,[[656.44,12.45],[656.43,0.02],[656.42,1.81],[656.41,0.93],[656.4,13.83]],[[656.45,8.63],[656.46,2.86],[656.47,0.61],[656.48,11.28],[656.49,2.31]]]
["binance-futures","BNBUSDT",1748795372518,[[656.44,10.13],[656.42,0.02],[656.41,2.72],[656.39,2.26],[656.38,13.1]],[[656.45,35.17],[656.46,3.09],[656.47,5.69],[656.48,13.23],[656.49,5.24]]]
["binance-futures","BNBUSDT",1748795417476,[[655.77,0.01],[655.75,0.59],[655.74,0.03],[655.73,2.03],[655.71,0.04]],[[655.78,40.28],[655.79,24.72],[655.8,27.67],[655.81,0.92],[655.82,3.96]]]
["binance-futures","BNBUSDT",1748795461572,[[655.86,14.38],[655.85,10.89],[655.83,0.36],[655.82,0.24],[655.81,15.51]],[[655.87,3.65],[655.88,11.29],[655.9,3.58],[655.91,1.0],[655.92,21.36]]]
["binance-futures","BNBUSDT",1748795492385,[[656.27,61.55],[656.26,11.47],[656.25,12.19],[656.24,20.99],[656.23,2.26]],[[656.28,0.18],[656.3,0.45],[656.31,0.03],[656.32,0.98],[656.33,0.02]]]
["binance-futures","BNBUSDT",1748795536436,[[655.75,17.68],[655.74,0.04],[655.73,2.26],[655.72,13.44],[655.71,1.57]],[[655.76,43.15],[655.77,1.12],[655.79,14.11],[655.8,12.91],[655.81,2.45]]]
["binance-futures","BNBUSDT",1748795566517,[[655.72,8.23],[655.71,0.64],[655.7,0.01],[655.69,0.01],[655.68,11.56]],[[655.73,24.32],[655.74,2.2],[655.75,8.97],[655.76,37.66],[655.77,2.79]]]
["binance-futures","BNBUSDT",1748795612008,[[655.89,18.57],[655.88,42.03],[655.87,87.35],[655.86,16.56],[655.85,5.07]],[[655.9,1.52],[655.91,0.01],[655.92,1.34],[655.93,0.61],[655.95,1.38]]]
["binance-futures","BNBUSDT",1748795661598,[[656.08,35.54],[656.07,3.49],[656.06,0.01],[656.03,0.16],[656.02,1.73]],[[656.09,54.72],[656.1,24.54],[656.11,3.67],[656.12,24.85],[656.13,23.95]]]
["binance-futures","BNBUSDT",1748795688795,[[656.16,60.17],[656.15,17.23],[656.14,4.13],[656.13,22.52],[656.12,36.84]],[[656.17,1.13],[656.18,0.05],[656.19,0.75],[656.2,9.83],[656.28,12.99]]]
["binance-futures","BNBUSDT",1748795730507,[[656.13,40.07],[656.12,15.31],[656.11,0.63],[656.1,11.98],[656.09,2.66]],[[656.14,11.19],[656.18,1.61],[656.19,14.38],[656.2,17.42],[656.21,12.02]]]
["binance-futures","BNBUSDT",1748795763370,[[656.19,30.76],[656.18,5.51],[656.17,12.52],[656.16,37.93],[656.15,42.05]],[[656.2,1.46],[656.21,0.03],[656.22,1.89],[656.23,0.41],[656.24,0.39]]]
["binance-futures","BNBUSDT",1748795807808,[[656.77,77.29],[656.76,32.77],[656.75,13.33],[656.74,20.38],[656.73,24.38]],[[656.78,3.23],[656.79,0.05],[656.8,5.85],[656.81,0.99],[656.82,0.01]]]
["binance-futures","BNBUSDT",1748795852197,[[657.08,6.94],[657.07,0.03],[657.05,16.15],[657.04,30.79],[657.03,3.05]],[[657.09,38.55],[657.1,19.45],[657.11,12.32],[657.12,38.4],[657.13,0.77]]]
["binance-futures","BNBUSDT",1748795881311,[[656.84,64.66],[656.83,7.67],[656.82,11.05],[656.81,19.81],[656.8,16.99]],[[656.85,0.4],[656.86,0.1],[656.87,0.27],[656.9,5.08],[656.97,6.92]]]
["binance-futures","BNBUSDT",1748795936869,[[656.84,32.54],[656.82,0.64],[656.81,3.5],[656.8,13.97],[656.79,0.46]],[[656.85,40.52],[656.86,1.66],[656.87,3.1],[656.88,0.62],[656.89,0.61]]]
["binance-futures","BNBUSDT",1748795985611,[[656.81,24.11],[656.8,20.0],[656.79,8.86],[656.78,21.35],[656.77,22.9]],[[656.82,0.24],[656.83,0.01],[656.85,0.01],[656.86,0.03],[656.87,8.87]]]
["binance-futures","BNBUSDT",1748796019082,[[656.96,29.11],[656.95,9.4],[656.94,50.13],[656.93,7.88],[656.91,0.25]],[[656.97,10.85],[656.98,2.93],[656.99,9.12],[657.0,10.4],[657.01,20.31]]]
["binance-futures","BNBUSDT",1748796065172,[[656.96,0.97],[656.95,4.11],[656.94,24.03],[656.92,9.91],[656.91,0.66]],[[656.97,36.72],[656.98,6.22],[656.99,0.05],[657.0,21.09],[657.01,9.37]]]
["binance-futures","BNBUSDT",1748796101083,[[657.04,19.67],[657.03,5.45],[657.02,0.46],[657.01,22.75],[657.0,16.85]],[[657.05,3.0],[657.06,0.89],[657.07,0.06],[657.09,0.13],[657.3,37.08]]]
["binance-futures","BNBUSDT",1748796139249,[[656.92,37.93],[656.91,0.82],[656.9,1.11],[656.89,1.75],[656.88,10.84]],[[656.93,9.45],[656.94,1.41],[656.95,21.67],[656.96,10.23],[656.97,0.91]]]
["binance-futures","BNBUSDT",1748796184207,[[657.05,4.81],[657.04,11.28],[657.03,4.6],[657.02,3.0],[657.01,2.16]],[[657.06,35.9],[657.07,7.45],[657.08,11.28],[657.09,5.05],[657.1,8.41]]]
["binance-futures","BNBUSDT",1748796215049,[[657.35,17.72],[657.34,0.4],[657.33,6.08],[657.32,24.35],[657.31,11.05]],[[657.36,15.37],[657.37,0.3],[657.38,2.83],[657.39,4.11],[657.4,11.91]]]
["binance-futures","BNBUSDT",1748796265393,[[657.32,17.87],[657.31,11.77],[657.3,12.09],[657.29,30.6],[657.28,21.53]],[[657.33,5.51],[657.34,3.04],[657.35,1.6],[657.36,1.35],[657.37,0.3]]]
["binance-futures","BNBUSDT",1748796275221,[[657.32,9.75],[657.31,2.2],[657.3,11.01],[657.29,19.32],[657.28,24.28]],[[657.33,5.16],[657.34,5.19],[657.35,1.5],[657.36,9.74],[657.37,0.3]]]
["binance-futures","BNBUSDT",1748796344380,[[657.01,2.01],[657.0,5.77],[656.99,0.89],[656.98,0.07],[656.97,0.03]],[[657.02,61.45],[657.03,5.4],[657.04,18.82],[657.06,7.51],[657.07,11.14]]]
["binance-futures","BNBUSDT",1748796352381,[[656.96,30.96],[656.95,2.48],[656.94,5.47],[656.93,3.27],[656.92,10.62]],[[656.97,30.22],[656.98,5.26],[656.99,5.09],[657.0,15.52],[657.01,10.86]]]
["binance-futures","BNBUSDT",1748796423578,[[657.07,5.85],[657.05,0.03],[657.04,0.03],[657.03,4.24],[657.02,6.76]],[[657.08,42.42],[657.09,0.17],[657.1,6.97],[657.11,5.56],[657.12,13.75]]]
["binance-futures","BNBUSDT",1748796467917,[[657.18,5.51],[657.17,0.11],[657.16,3.08],[657.15,4.62],[657.12,17.59]],[[657.19,31.25],[657.2,21.18],[657.21,9.83],[657.22,27.41],[657.24,18.61]]]
["binance-futures","BNBUSDT",1748796474727,[[657.08,27.18],[657.07,5.18],[657.06,3.02],[657.05,3.09],[657.04,15.59]],[[657.09,25.58],[657.1,1.85],[657.12,12.34],[657.13,8.48],[657.15,10.41]]]
["binance-futures","BNBUSDT",1748796537531,[[656.9,25.29],[656.89,8.44],[656.88,13.6],[656.87,3.18],[656.86,0.42]],[[656.91,10.09],[656.92,10.43],[656.93,30.55],[656.94,11.44],[656.95,5.39]]]
["binance-futures","BNBUSDT",1748796543309,[[656.9,4.03],[656.88,10.27],[656.87,0.01],[656.86,0.01],[656.84,0.02]],[[656.91,27.91],[656.92,3.06],[656.93,10.02],[656.94,2.71],[656.95,5.78]]]
["binance-futures","BNBUSDT",1748796603091,[[656.96,21.97],[656.95,0.62],[656.94,0.62],[656.93,15.17],[656.92,9.14]],[[656.97,32.21],[656.98,3.09],[656.99,4.41],[657.0,23.73],[657.01,3.64]]]
["binance-futures","BNBUSDT",1748796610082,[[657.1,49.28],[657.09,20.11],[657.08,13.54],[657.07,6.05],[657.06,7.4]],[[657.11,19.59],[657.12,0.02],[657.14,2.66],[657.15,0.02],[657.16,4.67]]]
["binance-futures","BNBUSDT",1748796665660,[[656.98,7.16],[656.96,18.78],[656.95,8.63],[656.94,9.53],[656.93,3.14]],[[656.99,34.12],[657.0,9.78],[657.01,3.41],[657.02,0.01],[657.03,5.26]]]
["binance-futures","BNBUSDT",1748796698790,[[656.99,4.23],[656.96,9.65],[656.95,0.62],[656.94,10.76],[656.93,0.05]],[[657.0,41.36],[657.01,0.61],[657.02,0.13],[657.03,2.54],[657.04,12.64]]]
["binance-futures","BNBUSDT",1748796752418,[[657.21,3.89],[657.2,0.02],[657.19,3.34],[657.18,0.62],[657.17,4.58]],[[657.22,29.78],[657.23,7.11],[657.24,15.46],[657.25,14.68],[657.26,12.16]]]
["binance-futures","BNBUSDT",1748796802981,[[657.16,2.51],[657.15,1.7],[657.14,0.01],[657.13,0.03],[657.12,0.16]],[[657.17,19.44],[657.18,16.54],[657.19,12.93],[657.2,17.95],[657.21,14.87]]]
["binance-futures","BNBUSDT",1748796841611,[[657.21,56.79],[657.2,15.5],[657.19,3.75],[657.18,6.04],[657.17,4.49]],[[657.22,1.45],[657.23,0.09],[657.24,0.07],[657.25,0.2],[657.26,1.02]]]
["binance-futures","BNBUSDT",1748796893651,[[657.15,3.28],[657.12,9.79],[657.11,0.03],[657.1,0.28],[657.09,10.22]],[[657.16,41.42],[657.17,0.09],[657.18,11.69],[657.19,4.55],[657.2,18.99]]]
["binance-futures","BNBUSDT",1748796928679,[[657.04,27.73],[657.03,1.51],[657.02,7.03],[657.01,21.69],[657.0,21.55]],[[657.05,12.62],[657.06,0.01],[657.08,16.93],[657.09,16.11],[657.24,11.82]]]
["binance-futures","BNBUSDT",1748796984017,[[656.95,45.2],[656.94,13.97],[656.93,2.53],[656.91,10.83],[656.9,16.46]],[[656.96,0.99],[656.98,1.82],[656.99,2.49],[657.0,11.2],[657.01,8.84]]]
["binance-futures","BNBUSDT",1748797047642,[[657.35,11.6],[657.34,5.56],[657.33,1.95],[657.32,9.83],[657.31,3.68]],[[657.36,17.58],[657.37,5.71],[657.38,7.9],[657.39,19.19],[657.4,14.02]]]
["binance-futures","BNBUSDT",1748797081961,[[657.25,4.3],[657.24,0.61],[657.23,0.02],[657.22,2.06],[657.21,15.47]],[[657.26,91.07],[657.27,1.67],[657.28,7.82],[657.29,0.82],[657.3,0.62]]]
["binance-futures","BNBUSDT",1748797125028,[[656.73,67.79],[656.72,19.68],[656.71,0.76],[656.7,8.93],[656.69,31.99]],[[656.74,4.69],[656.75,0.36],[656.76,0.02],[656.79,2.73],[656.8,0.96]]]
["binance-futures","BNBUSDT",1748797156073,[[656.73,14.99],[656.72,3.52],[656.71,1.56],[656.7,8.4],[656.69,2.55]],[[656.74,33.73],[656.75,1.73],[656.76,9.26],[656.77,2.25],[656.79,4.02]]]
["binance-futures","BNBUSDT",1748797208645,[[656.94,32.16],[656.93,0.16],[656.92,11.01],[656.91,8.37],[656.9,3.11]],[[656.95,29.38],[656.96,0.03],[656.97,4.53],[656.99,0.04],[657.0,5.76]]]
["binance-futures","BNBUSDT",1748797248323,[[656.71,30.76],[656.7,3.84],[656.69,10.44],[656.68,8.72],[656.67,2.02]],[[656.72,19.09],[656.73,0.25],[656.75,0.01],[656.76,4.9],[656.77,3.13]]]
["binance-futures","BNBUSDT",1748797279391,[[656.71,48.48],[656.7,0.69],[656.69,4.63],[656.68,22.64],[656.67,0.23]],[[656.72,13.25],[656.74,0.1],[656.75,0.01],[656.76,0.06],[656.77,7.68]]]
["binance-futures","BNBUSDT",1748797323646,[[656.42,53.73],[656.41,9.87],[656.4,14.68],[656.39,4.36],[656.38,2.47]],[[656.43,6.71],[656.44,0.08],[656.45,0.6],[656.46,9.63],[656.47,8.31]]]
["binance-futures","BNBUSDT",1748797366025,[[656.59,27.75],[656.58,3.16],[656.57,1.68],[656.56,10.78],[656.55,0.34]],[[656.6,32.49],[656.61,0.12],[656.62,1.99],[656.63,3.06],[656.64,11.74]]]
["binance-futures","BNBUSDT",1748797395220,[[656.4,23.24],[656.39,5.65],[656.38,0.04],[656.37,2.93],[656.36,12.44]],[[656.41,27.71],[656.43,3.21],[656.44,10.0],[656.45,0.1],[656.46,9.64]]]
["binance-futures","BNBUSDT",1748797442838,[[656.79,19.53],[656.78,34.29],[656.77,22.61],[656.76,24.95],[656.74,0.28]],[[656.81,0.54],[656.82,0.03],[656.84,9.83],[656.85,0.26],[656.89,2.97]]]
["binance-futures","BNBUSDT",1748797472324,[[656.77,10.85],[656.76,9.06],[656.75,0.04],[656.74,0.76],[656.73,2.31]],[[656.78,64.19],[656.79,2.7],[656.8,9.03],[656.81,0.34],[656.82,6.25]]]
["binance-futures","BNBUSDT",1748797516317,[[656.95,15.22],[656.94,1.0],[656.93,2.9],[656.92,8.9],[656.91,7.34]],[[656.96,21.61],[656.97,0.03],[656.98,2.8],[656.99,12.06],[657.0,13.93]]]
["binance-futures","BNBUSDT",1748797564987,[[656.9,0.26],[656.89,0.1],[656.88,2.21],[656.87,3.69],[656.86,2.2]],[[656.91,58.18],[656.92,29.18],[656.93,0.03],[656.94,0.63],[656.95,3.09]]]
["binance-futures","BNBUSDT",1748797594616,[[656.83,29.33],[656.82,0.61],[656.81,2.43],[656.8,15.08],[656.79,1.86]],[[656.84,15.83],[656.85,0.03],[656.86,2.66],[656.87,7.85],[656.88,12.73]]]
["binance-futures","BNBUSDT",1748797643230,[[656.56,3.49],[656.55,3.36],[656.54,0.06],[656.53,0.62],[656.52,0.9]],[[656.57,14.32],[656.58,5.2],[656.59,3.77],[656.6,21.95],[656.61,8.17]]]
["binance-futures","BNBUSDT",1748797652021,[[656.41,9.97],[656.4,8.12],[656.39,5.24],[656.38,0.96],[656.37,0.93]],[[656.42,2.36],[656.43,9.52],[656.44,12.83],[656.45,4.62],[656.46,17.43]]]
["binance-futures","BNBUSDT",1748797723371,[[656.85,7.51],[656.84,0.02],[656.83,0.61],[656.82,9.9],[656.81,15.73]],[[656.86,15.36],[656.87,5.01],[656.88,8.76],[656.89,0.61],[656.9,0.46]]]
["binance-futures","BNBUSDT",1748797733404,[[656.85,3.03],[656.84,0.01],[656.83,0.01],[656.82,7.76],[656.81,15.71]],[[656.86,12.65],[656.87,10.93],[656.88,11.56],[656.89,9.74],[656.9,0.02]]]
["binance-futures","BNBUSDT",1748797809363,[[657.25,22.85],[657.23,0.01],[657.22,0.01],[657.21,23.61],[657.2,0.08]],[[657.26,225.49],[657.27,0.08],[657.28,0.23],[657.29,1.04],[657.3,7.59]]]
["binance-futures","BNBUSDT",1748797817079,[[657.25,20.3],[657.24,0.06],[657.23,9.22],[657.22,0.01],[657.21,3.12]],[[657.26,223.46],[657.27,0.11],[657.28,0.27],[657.29,0.13],[657.3,0.66]]]
["binance-futures","BNBUSDT",1748797866653,[[656.96,31.58],[656.95,2.7],[656.94,2.86],[656.93,2.77],[656.92,11.89]],[[656.97,43.4],[656.99,4.35],[657.0,11.99],[657.01,0.61],[657.02,1.66]]]
["binance-futures","BNBUSDT",1748797903576,[[656.8,4.6],[656.79,0.41],[656.78,0.14],[656.77,0.01],[656.76,0.1]],[[656.81,50.97],[656.82,8.22],[656.83,24.61],[656.84,44.7],[656.85,107.11]]]
["binance-futures","BNBUSDT",1748797958750,[[656.42,29.11],[656.41,2.62],[656.4,13.27],[656.39,1.42],[656.38,1.72]],[[656.43,22.68],[656.44,12.26],[656.45,1.66],[656.46,7.21],[656.47,21.14]]]
["binance-futures","BNBUSDT",1748798035976,[[656.13,56.63],[656.12,11.34],[656.11,2.68],[656.1,13.73],[656.09,3.09]],[[656.14,6.79],[656.15,3.04],[656.16,0.2],[656.17,0.01],[656.18,0.1]]]
["binance-futures","BNBUSDT",1748798042625,[[656.15,26.16],[656.14,6.59],[656.13,40.94],[656.12,5.74],[656.11,0.63]],[[656.16,38.45],[656.19,6.61],[656.2,13.16],[656.21,4.55],[656.22,3.85]]]
["binance-futures","BNBUSDT",1748798097571,[[656.05,16.02],[656.04,14.38],[656.03,0.02],[656.02,22.62],[656.01,3.39]],[[656.06,25.37],[656.07,7.57],[656.08,16.29],[656.09,11.73],[656.1,17.26]]]
["binance-futures","BNBUSDT",1748798131722,[[655.8,42.11],[655.79,5.76],[655.77,2.98],[655.76,10.77],[655.69,4.55]],[[655.81,26.2],[655.82,3.92],[655.83,6.71],[655.84,10.77],[655.85,3.48]]]
["binance-futures","BNBUSDT",1748798188240,[[655.94,32.74],[655.93,5.07],[655.92,12.57],[655.91,0.02],[655.9,5.48]],[[655.95,8.06],[655.96,25.96],[655.97,98.76],[655.98,0.63],[655.99,2.53]]]
["binance-futures","BNBUSDT",1748798243571,[[655.72,13.02],[655.71,5.19],[655.7,1.87],[655.69,3.45],[655.68,19.63]],[[655.73,14.09],[655.75,6.26],[655.76,28.85],[655.77,0.31],[655.78,18.7]]]
["binance-futures","BNBUSDT",1748798269314,[[655.7,30.76],[655.69,0.65],[655.68,13.38],[655.67,3.12],[655.66,8.53]],[[655.71,7.68],[655.72,12.81],[655.73,0.1],[655.74,3.67],[655.75,3.66]]]
["binance-futures","BNBUSDT",1748798323619,[[656.07,55.84],[656.06,5.47],[656.05,0.61],[656.04,6.37],[656.03,12.11]],[[656.08,13.89],[656.09,0.65],[656.1,1.87],[656.12,11.35],[656.15,0.01]]]
["binance-futures","BNBUSDT",1748798361252,[[656.08,3.5],[656.07,0.47],[656.06,0.2],[656.05,0.88],[656.04,2.87]],[[656.09,61.52],[656.1,21.07],[656.11,2.89],[656.12,12.6],[656.14,3.92]]]
["binance-futures","BNBUSDT",1748798417800,[[656.03,50.5],[656.02,3.62],[656.01,2.58],[656.0,1.9],[655.99,0.9]],[[656.04,7.33],[656.05,1.12],[656.07,2.49],[656.08,15.01],[656.11,7.19]]]
["binance-futures","BNBUSDT",1748798474297,[[656.1,33.05],[656.09,2.8],[656.08,13.02],[656.07,0.01],[656.06,5.02]],[[656.11,4.29],[656.12,10.79],[656.14,0.01],[656.15,2.22],[656.16,11.4]]]
["binance-futures","BNBUSDT",1748798506697,[[656.04,35.02],[656.03,9.15],[656.02,0.14],[656.01,1.8],[656.0,5.51]],[[656.05,31.07],[656.06,4.16],[656.07,5.3],[656.08,16.23],[656.11,7.81]]]
["binance-futures","BNBUSDT",1748798561413,[[656.23,1.41],[656.22,0.02],[656.21,0.17],[656.2,0.04],[656.19,0.01]],[[656.24,77.1],[656.25,5.5],[656.26,0.05],[656.27,4.32],[656.28,28.29]]]
["binance-futures","BNBUSDT",1748798620309,[[656.12,4.87],[656.11,4.69],[656.1,0.02],[656.09,4.22],[656.08,0.11]],[[656.13,45.37],[656.14,8.78],[656.15,5.36],[656.16,20.51],[656.17,7.74]]]
["binance-futures","BNBUSDT",1748798635271,[[656.19,17.04],[656.16,9.74],[656.15,0.05],[656.14,1.8],[656.13,3.58]],[[656.2,35.15],[656.21,0.01],[656.22,0.9],[656.23,5.35],[656.24,19.97]]]
["binance-futures","BNBUSDT",1748798736372,[[656.12,1.6],[656.05,5.14],[656.04,14.65],[656.01,11.69],[655.99,16.01]],[[656.13,42.55],[656.14,17.73],[656.15,20.46],[656.16,22.74],[656.17,47.78]]]
["binance-futures","BNBUSDT",1748798773201,[[655.96,22.8],[655.95,1.84],[655.94,5.88],[655.93,10.66],[655.92,7.33]],[[655.97,33.81],[655.98,37.55],[655.99,2.22],[656.0,9.25],[656.01,0.96]]]
["binance-futures","BNBUSDT",1748798824914,[[656.07,22.97],[656.06,0.11],[656.05,0.02],[656.04,9.82],[656.0,20.57]],[[656.08,37.62],[656.09,6.85],[656.1,5.84],[656.11,5.5],[656.12,21.87]]]
["binance-futures","BNBUSDT",1748798878413,[[655.96,2.71],[655.95,0.17],[655.94,0.16],[655.93,1.61],[655.92,10.36]],[[655.97,47.43],[655.98,8.96],[655.99,2.53],[656.0,25.12],[656.01,19.39]]]
["binance-futures","BNBUSDT",1748798915359,[[655.92,31.12],[655.91,2.12],[655.9,0.23],[655.89,14.74],[655.88,12.13]],[[655.93,15.12],[655.94,3.57],[655.95,3.04],[655.96,10.69],[655.97,5.31]]]
["binance-futures","BNBUSDT",1748798970840,[[656.02,14.78],[656.01,1.29],[656.0,10.98],[655.99,2.09],[655.98,2.39]],[[656.03,24.68],[656.04,10.29],[656.05,0.63],[656.06,1.35],[656.07,3.13]]]
["binance-futures","BNBUSDT",1748799011124,[[656.14,43.49],[656.13,12.48],[656.12,11.67],[656.11,13.85],[656.1,16.2]],[[656.15,30.08],[656.16,11.63],[656.17,0.61],[656.18,1.07],[656.19,9.71]]]
["binance-futures","BNBUSDT",1748799072179,[[656.04,51.62],[656.03,24.75],[656.02,2.48],[656.01,12.99],[656.0,22.62]],[[656.05,12.1],[656.06,3.68],[656.07,4.94],[656.08,10.17],[656.09,14.25]]]
["binance-futures","BNBUSDT",1748799078878,[[656.04,59.31],[656.03,30.75],[656.02,4.45],[656.01,10.2],[656.0,20.93]],[[656.05,11.42],[656.06,2.68],[656.08,0.02],[656.09,4.04],[656.11,1.43]]]
["binance-futures","BNBUSDT",1748799169475,[[656.24,3.53],[656.21,0.04],[656.2,0.02],[656.19,11.12],[656.18,11.14]],[[656.25,45.61],[656.26,3.39],[656.27,10.05],[656.28,14.91],[656.29,10.62]]]
["binance-futures","BNBUSDT",1748799181432,[[656.24,34.66],[656.23,0.61],[656.22,10.09],[656.21,11.8],[656.2,10.7]],[[656.25,1.08],[656.26,1.12],[656.27,0.01],[656.28,0.02],[656.29,0.04]]]
["binance-futures","BNBUSDT",1748799239474,[[656.44,19.35],[656.43,10.35],[656.42,12.64],[656.41,12.82],[656.4,21.02]],[[656.45,29.77],[656.46,0.68],[656.47,2.47],[656.48,14.34],[656.49,3.07]]]
["binance-futures","BNBUSDT",1748799314776,[[656.63,36.0],[656.62,1.64],[656.61,4.45],[656.6,14.99],[656.59,0.63]],[[656.64,48.71],[656.65,0.62],[656.66,1.01],[656.67,5.47],[656.68,14.4]]]
["binance-futures","BNBUSDT",1748799322872,[[656.48,8.2],[656.46,0.28],[656.45,1.23],[656.44,13.39],[656.43,1.17]],[[656.49,51.71],[656.5,4.57],[656.51,13.68],[656.52,24.9],[656.53,12.38]]]
["binance-futures","BNBUSDT",1748799401773,[[656.21,27.19],[656.2,13.92],[656.19,9.44],[656.18,15.59],[656.17,11.81]],[[656.22,9.36],[656.23,5.89],[656.24,12.34],[656.25,4.88],[656.26,5.01]]]
["binance-futures","BNBUSDT",1748799409819,[[656.25,21.18],[656.24,17.14],[656.23,11.17],[656.22,17.41],[656.21,13.57]],[[656.26,6.68],[656.27,4.15],[656.28,13.6],[656.29,1.22],[656.3,0.03]]]
["binance-futures","BNBUSDT",1748799467239,[[656.12,35.28],[656.11,2.29],[656.1,7.98],[656.09,11.36],[656.08,13.34]],[[656.13,6.17],[656.14,2.0],[656.16,7.17],[656.17,0.01],[656.18,1.96]]]
["binance-futures","BNBUSDT",1748799504118,[[656.14,2.48],[656.13,0.22],[656.12,2.97],[656.11,0.01],[656.1,3.26]],[[656.15,76.98],[656.16,34.38],[656.17,0.62],[656.18,0.07],[656.19,40.14]]]
["binance-futures","BNBUSDT",1748799562028,[[656.05,38.2],[656.04,31.8],[656.03,3.63],[656.02,14.25],[656.01,22.37]],[[656.06,6.52],[656.07,0.03],[656.08,1.19],[656.09,0.11],[656.1,0.03]]]
["binance-futures","BNBUSDT",1748799602461,[[656.03,31.23],[656.02,18.22],[656.0,23.29],[655.99,16.8],[655.98,27.18]],[[656.04,1.33],[656.05,0.61],[656.06,1.08],[656.07,2.6],[656.08,13.15]]]
["binance-futures","BNBUSDT",1748799656273,[[656.04,23.37],[656.03,12.47],[656.02,4.76],[656.01,19.06],[656.0,16.4]],[[656.05,8.91],[656.07,7.5],[656.08,11.16],[656.09,16.12],[656.15,4.0]]]
["binance-futures","BNBUSDT",1748799711934,[[655.69,0.02],[655.68,0.08],[655.67,5.39],[655.66,0.08],[655.65,0.23]],[[655.71,33.61],[655.72,40.51],[655.73,20.78],[655.74,83.92],[655.75,36.0]]]
["binance-futures","BNBUSDT",1748799740160,[[655.51,3.67],[655.5,1.89],[655.49,0.09],[655.47,13.1],[655.43,8.83]],[[655.52,35.61],[655.53,0.01],[655.54,6.3],[655.55,21.38],[655.56,15.64]]]
["binance-futures","BNBUSDT",1748799790617,[[655.44,5.85],[655.43,1.05],[655.42,1.13],[655.41,6.46],[655.4,4.58]],[[655.45,51.11],[655.46,15.75],[655.48,8.79],[655.49,16.84],[655.5,24.7]]]
["binance-futures","BNBUSDT",1748799851766,[[655.43,3.97],[655.4,2.49],[655.39,8.11],[655.38,5.32],[655.37,1.98]],[[655.44,36.07],[655.45,1.14],[655.46,1.32],[655.47,10.15],[655.48,7.89]]]
["binance-futures","BNBUSDT",1748799889285,[[655.55,9.59],[655.54,0.14],[655.52,0.01],[655.51,0.01],[655.5,2.84]],[[655.56,53.0],[655.57,1.19],[655.58,0.15],[655.59,10.26],[655.6,14.18]]]
["binance-futures","BNBUSDT",1748799926372,[[655.6,27.26],[655.59,0.71],[655.57,0.04],[655.56,3.31],[655.53,17.25]],[[655.61,50.32],[655.62,1.79],[655.63,2.38],[655.64,13.65],[655.65,2.48]]]
["binance-futures","BNBUSDT",1748799960382,[[655.43,2.85],[655.42,0.34],[655.41,0.02],[655.4,0.12],[655.39,0.86]],[[655.44,42.07],[655.45,9.14],[655.46,8.5],[655.47,12.57],[655.48,30.07]]]
["binance-futures","BNBUSDT",1748800014428,[[655.25,24.17],[655.24,0.74],[655.23,3.68],[655.22,5.27],[655.21,5.27]],[[655.26,41.05],[655.27,0.97],[655.28,7.37],[655.29,0.02],[655.3,0.56]]]
["binance-futures","BNBUSDT",1748800067633,[[655.25,6.34],[655.22,0.05],[655.21,5.46],[655.2,6.8],[655.19,16.15]],[[655.26,81.35],[655.27,0.61],[655.28,0.01],[655.29,11.39],[655.3,3.12]]]
["binance-futures","BNBUSDT",1748800105233,[[655.48,54.52],[655.47,19.51],[655.46,9.36],[655.45,9.98],[655.44,14.65]],[[655.49,7.74],[655.5,2.23],[655.51,4.57],[655.52,7.43],[655.53,0.02]]]
["binance-futures","BNBUSDT",1748800161372,[[655.83,16.22],[655.82,4.78],[655.81,32.1],[655.8,0.63],[655.79,2.3]],[[655.84,33.54],[655.85,0.01],[655.86,4.48],[655.87,6.92],[655.88,9.84]]]
["binance-futures","BNBUSDT",1748800219263,[[656.09,28.86],[656.08,33.18],[656.06,0.01],[656.05,3.05],[656.04,9.15]],[[656.1,43.3],[656.11,3.97],[656.12,8.55],[656.13,0.02],[656.15,2.77]]]
["binance-futures","BNBUSDT",1748800261868,[[655.95,22.52],[655.94,0.17],[655.93,2.35],[655.92,10.09],[655.91,0.26]],[[655.96,20.25],[655.98,4.19],[655.99,6.45],[656.0,11.23],[656.01,16.28]]]
["binance-futures","BNBUSDT",1748800331082,[[656.01,20.65],[656.0,9.38],[655.98,0.76],[655.97,7.73],[655.96,27.31]],[[656.02,28.77],[656.03,2.87],[656.04,10.58],[656.05,3.7],[656.06,0.03]]]
["binance-futures","BNBUSDT",1748800374296,[[655.89,9.23],[655.88,9.39],[655.87,3.99],[655.86,6.46],[655.85,2.64]],[[655.9,48.68],[655.91,53.23],[655.92,25.42],[655.93,11.22],[655.94,19.9]]]
["binance-futures","BNBUSDT",1748800430031,[[655.82,23.82],[655.81,5.44],[655.8,10.48],[655.79,9.43],[655.78,12.07]],[[655.83,13.09],[655.84,11.85],[655.85,2.3],[655.86,0.64],[655.87,2.79]]]
["binance-futures","BNBUSDT",1748800493235,[[656.01,20.66],[656.0,0.08],[655.99,0.1],[655.97,2.31],[655.96,2.29]],[[656.02,24.04],[656.03,2.43],[656.04,10.77],[656.05,1.34],[656.06,3.87]]]
["binance-futures","BNBUSDT",1748800534639,[[655.95,20.72],[655.94,0.07],[655.93,1.76],[655.92,13.7],[655.91,6.64]],[[655.96,81.31],[655.97,26.85],[655.98,13.1],[655.99,19.32],[656.0,32.98]]]
["binance-futures","BNBUSDT",1748800591779,[[655.56,19.02],[655.55,0.02],[655.54,1.1],[655.53,6.05],[655.52,10.29]],[[655.57,19.07],[655.58,3.62],[655.59,0.05],[655.6,9.88],[655.61,13.59]]]
["binance-futures","BNBUSDT",1748800640815,[[655.56,11.84],[655.55,0.43],[655.54,0.01],[655.53,2.67],[655.52,9.31]],[[655.57,33.67],[655.58,1.0],[655.59,7.52],[655.6,42.06],[655.61,6.02]]]
["binance-futures","BNBUSDT",1748800717571,[[655.52,26.7],[655.51,0.47],[655.5,0.09],[655.49,0.4],[655.48,8.9]],[[655.53,34.44],[655.55,1.0],[655.56,12.41],[655.57,7.0],[655.58,2.65]]]
["binance-futures","BNBUSDT",1748800732571,[[655.52,18.85],[655.51,0.52],[655.5,0.09],[655.49,0.4],[655.48,8.9]],[[655.53,35.12],[655.55,1.0],[655.56,13.05],[655.57,4.13],[655.58,6.91]]]
["binance-futures","BNBUSDT",1748800832011,[[655.49,29.16],[655.48,8.91],[655.47,0.07],[655.46,3.38],[655.45,4.8]],[[655.5,28.35],[655.51,7.33],[655.52,8.89],[655.53,24.82],[655.54,2.02]]]
["binance-futures","BNBUSDT",1748800843571,[[655.49,19.53],[655.48,8.97],[655.47,0.21],[655.46,1.6],[655.45,0.72]],[[655.5,30.89],[655.51,7.33],[655.52,9.27],[655.53,30.24],[655.54,5.25]]]
["binance-futures","BNBUSDT",1748800898082,[[655.16,18.41],[655.15,0.21],[655.14,0.89],[655.13,2.76],[655.12,8.9]],[[655.17,30.94],[655.18,10.5],[655.2,24.07],[655.21,12.81],[655.22,0.01]]]
["binance-futures","BNBUSDT",1748800929423,[[655.13,14.54],[655.12,9.02],[655.11,1.86],[655.1,2.16],[655.09,0.96]],[[655.14,17.81],[655.15,3.16],[655.16,9.34],[655.17,4.62],[655.18,3.07]]]
["binance-futures","BNBUSDT",1748800970367,[[654.64,21.86],[654.62,6.51],[654.61,42.17],[654.6,6.5],[654.59,2.88]],[[654.65,7.9],[654.66,0.67],[654.67,0.61],[654.68,8.86],[654.7,1.88]]]
["binance-futures","BNBUSDT",1748800996721,[[654.31,10.82],[654.3,0.42],[654.28,0.09],[654.25,0.07],[654.24,4.95]],[[654.32,27.04],[654.34,0.32],[654.35,9.61],[654.36,17.65],[654.37,1.26]]]
["binance-futures","BNBUSDT",1748801034931,[[653.75,23.57],[653.74,1.84],[653.73,1.86],[653.72,7.25],[653.71,3.05]],[[653.76,8.82],[653.78,0.01],[653.79,9.49],[653.8,17.94],[653.81,11.05]]]
["binance-futures","BNBUSDT",1748801077051,[[654.26,60.8],[654.25,5.25],[654.24,20.89],[654.22,4.35],[654.21,3.62]],[[654.27,5.98],[654.28,0.23],[654.29,0.05],[654.31,2.73],[654.32,0.92]]]
["binance-futures","BNBUSDT",1748801109672,[[654.28,30.82],[654.27,0.75],[654.26,4.19],[654.25,3.56],[654.24,7.49]],[[654.29,28.87],[654.3,0.96],[654.31,0.68],[654.32,10.27],[654.33,14.33]]]
["binance-futures","BNBUSDT",1748801160373,[[654.1,0.68],[654.09,0.33],[654.08,0.51],[654.05,0.16],[654.04,0.03]],[[654.11,101.53],[654.12,13.74],[654.13,10.75],[654.14,12.76],[654.15,38.05]]]
["binance-futures","BNBUSDT",1748801182470,[[653.88,11.21],[653.87,0.24],[653.86,0.23],[653.85,0.36],[653.84,8.06]],[[653.89,55.67],[653.9,50.58],[653.91,7.49],[653.92,10.04],[653.93,11.54]]]
["binance-futures","BNBUSDT",1748801230558,[[654.13,23.92],[654.12,8.43],[654.11,0.04],[654.1,0.02],[654.09,1.96]],[[654.14,62.8],[654.15,2.59],[654.16,5.31],[654.17,8.1],[654.18,23.63]]]
["binance-futures","BNBUSDT",1748801291103,[[654.24,61.09],[654.23,0.05],[654.22,1.0],[654.21,4.33],[654.2,14.05]],[[654.25,1.38],[654.26,0.51],[654.27,0.01],[654.28,8.23],[654.29,8.24]]]
["binance-futures","BNBUSDT",1748801323770,[[654.09,0.21],[654.07,0.04],[654.06,0.01],[654.05,0.03],[654.04,0.01]],[[654.1,38.28],[654.11,8.31],[654.12,20.76],[654.13,32.89],[654.14,7.48]]]
["binance-futures","BNBUSDT",1748801370109,[[654.23,41.65],[654.22,0.33],[654.21,11.73],[654.2,30.49],[654.19,3.66]],[[654.24,25.95],[654.25,0.62],[654.26,0.01],[654.27,16.48],[654.28,12.7]]]
["binance-futures","BNBUSDT",1748801422074,[[654.44,63.43],[654.43,5.03],[654.42,7.61],[654.41,5.35],[654.4,16.42]],[[654.45,0.87],[654.46,1.61],[654.47,0.01],[654.48,0.01],[654.49,1.54]]]
["binance-futures","BNBUSDT",1748801454615,[[654.55,44.2],[654.52,0.16],[654.51,2.34],[654.46,0.01]],[[654.56,42.13],[654.57,0.19],[654.58,3.32],[654.59,10.85],[654.6,15.82]]]
["binance-futures","BNBUSDT",1748801501550,[[654.36,10.38],[654.35,0.16],[654.34,1.01],[654.33,3.6],[654.32,8.57]],[[654.37,36.03],[654.38,8.33],[654.4,15.81],[654.41,36.32],[654.42,19.44]]]
["binance-futures","BNBUSDT",1748801543054,[[654.16,33.48],[654.15,0.24],[654.14,2.98],[654.13,0.89],[654.12,15.4]],[[654.17,17.67],[654.18,0.61],[654.19,0.61],[654.2,8.36],[654.21,0.9]]]
["binance-futures","BNBUSDT",1748801602319,[[654.4,35.7],[654.39,0.11],[654.37,2.28],[654.36,9.46],[654.35,0.05]],[[654.41,25.48],[654.42,1.91],[654.43,0.61],[654.44,8.42],[654.45,4.12]]]
["binance-futures","BNBUSDT",1748801660741,[[654.26,31.49],[654.25,1.8],[654.24,8.98],[654.23,0.04],[654.22,2.19]],[[654.27,11.96],[654.28,1.6],[654.29,3.05],[654.3,0.67],[654.31,10.62]]]
["binance-futures","BNBUSDT",1748801700740,[[654.26,0.67],[654.25,0.01],[654.24,0.01],[654.23,0.02],[654.22,0.01]],[[654.27,46.96],[654.28,33.29],[654.29,16.29],[654.3,33.46],[654.31,6.22]]]
["binance-futures","BNBUSDT",1748801757383,[[653.99,27.76],[653.98,0.42],[653.97,1.98],[653.96,8.36],[653.95,0.08]],[[654.0,237.82],[654.01,0.62],[654.03,4.84],[654.04,19.09],[654.05,7.19]]]
["binance-futures","BNBUSDT",1748801804342,[[653.83,12.03],[653.82,0.06],[653.81,1.91],[653.8,12.71],[653.79,2.11]],[[653.84,33.5],[653.85,0.03],[653.86,1.13],[653.87,23.64],[653.88,21.2]]]
["binance-futures","BNBUSDT",1748801840475,[[653.67,13.7],[653.66,0.02],[653.65,0.72],[653.64,9.73],[653.63,2.07]],[[653.68,77.62],[653.69,2.02],[653.7,0.66],[653.71,8.46],[653.72,9.16]]]
["binance-futures","BNBUSDT",1748801902178,[[653.73,0.13],[653.7,0.06],[653.69,0.02],[653.68,0.61],[653.57,3.77]],[[653.74,62.12],[653.75,17.54],[653.76,35.7],[653.77,20.6],[653.78,8.13]]]
["binance-futures","BNBUSDT",1748801936582,[[653.51,16.07],[653.5,0.03],[653.49,3.67],[653.48,13.57],[653.47,5.7]],[[653.52,12.66],[653.55,7.86],[653.56,12.62],[653.57,7.84],[653.58,5.36]]]
["binance-futures","BNBUSDT",1748802000704,[[653.79,16.0],[653.78,20.83],[653.76,0.01],[653.75,3.07],[653.7,0.88]],[[653.8,41.32],[653.81,2.28],[653.82,11.71],[653.83,19.58],[653.84,15.0]]]
["binance-futures","BNBUSDT",1748802009382,[[653.95,56.59],[653.94,13.99],[653.93,3.6],[653.92,15.51],[653.91,10.05]],[[653.96,7.53],[653.97,3.73],[653.98,4.59],[653.99,1.02],[654.01,0.65]]]
["binance-futures","BNBUSDT",1748802079592,[[653.59,2.04],[653.58,1.01],[653.53,3.07],[653.52,0.62],[653.24,20.97]],[[653.6,34.92],[653.62,5.34],[653.63,17.34],[653.64,21.5],[653.65,13.59]]]
["binance-futures","BNBUSDT",1748802085159,[[653.51,30.15],[653.5,0.01],[653.49,2.76],[653.48,12.65],[653.47,0.62]],[[653.52,12.62],[653.53,0.61],[653.55,12.63],[653.56,10.13],[653.57,9.91]]]
["binance-futures","BNBUSDT",1748802145560,[[653.51,3.24],[653.5,0.01],[653.49,0.09],[653.47,0.43],[653.45,0.48]],[[653.52,68.84],[653.53,7.14],[653.54,1.83],[653.55,11.13],[653.56,9.02]]]
["binance-futures","BNBUSDT",1748802185158,[[653.36,37.8],[653.35,0.63],[653.34,6.36],[653.33,9.64],[653.32,8.21]],[[653.37,37.59],[653.38,1.0],[653.4,9.31],[653.41,0.64],[653.42,0.45]]]
["binance-futures","BNBUSDT",1748802190015,[[653.21,10.95],[653.19,0.18],[653.18,0.08],[653.17,0.75],[653.16,10.58]],[[653.22,25.83],[653.23,0.61],[653.24,13.61],[653.25,6.5],[653.26,4.36]]]
["binance-futures","BNBUSDT",1748802241040,[[652.96,50.63],[652.95,10.37],[652.94,10.52],[652.93,16.24],[652.92,19.49]],[[652.97,3.18],[652.98,0.05],[652.99,1.95],[653.0,7.86],[653.01,4.99]]]
["binance-futures","BNBUSDT",1748802246984,[[653.07,8.23],[653.05,3.78],[653.04,1.01],[653.02,0.01],[653.01,7.78]],[[653.08,46.26],[653.09,12.79],[653.1,7.85],[653.11,8.49],[653.12,10.63]]]
["binance-futures","BNBUSDT",1748802298280,[[652.95,25.9],[652.93,1.55],[652.92,11.58],[652.91,2.68],[652.9,2.72]],[[652.96,32.61],[652.97,0.02],[652.98,4.31],[652.99,11.54],[653.0,7.83]]]
["binance-futures","BNBUSDT",1748802331396,[[652.95,40.08],[652.94,3.14],[652.93,0.61],[652.92,15.49],[652.91,2.96]],[[652.96,12.84],[652.97,0.02],[652.98,0.61],[652.99,0.61],[653.0,8.99]]]
["binance-futures","BNBUSDT",1748802391215,[[653.03,85.89],[653.02,8.68],[653.01,0.34],[653.0,8.21],[652.99,4.22]],[[653.04,10.63],[653.05,0.02],[653.06,0.68],[653.07,0.02],[653.08,17.33]]]
["binance-futures","BNBUSDT",1748802429197,[[652.92,0.82],[652.91,0.26],[652.9,0.09],[652.89,0.25],[652.88,8.47]],[[652.93,58.22],[652.94,28.69],[652.95,3.6],[652.96,10.11],[652.97,26.25]]]
["binance-futures","BNBUSDT",1748802467735,[[652.58,42.65],[652.57,3.41],[652.56,9.87],[652.55,3.94],[652.54,0.01]],[[652.59,7.32],[652.6,9.15],[652.61,0.04],[652.62,9.79],[652.63,4.14]]]
["binance-futures","BNBUSDT",1748802515728,[[652.4,0.42],[652.39,1.13],[652.38,0.36],[652.35,1.11],[652.33,0.98]],[[652.41,88.1],[652.42,9.65],[652.43,4.81],[652.44,25.38],[652.45,20.84]]]
["binance-futures","BNBUSDT",1748802541460,[[652.12,26.42],[652.11,0.32],[652.1,4.81],[652.09,7.46],[652.08,14.74]],[[652.13,16.11],[652.14,5.74],[652.15,0.61],[652.16,20.78],[652.17,20.03]]]
["binance-futures","BNBUSDT",1748802583393,[[652.3,15.42],[652.29,4.03],[652.27,1.96],[652.26,10.03],[652.25,24.45]],[[652.31,0.02],[652.32,0.02],[652.33,0.2],[652.34,0.15],[652.35,0.05]]]
["binance-futures","BNBUSDT",1748802628286,[[652.47,49.09],[652.46,14.15],[652.45,12.08],[652.44,23.98],[652.43,5.56]],[[652.48,72.91],[652.49,0.31],[652.5,1.73],[652.51,2.49],[652.52,0.44]]]
["binance-futures","BNBUSDT",1748802662385,[[652.42,22.54],[652.41,2.21],[652.4,10.2],[652.39,0.62],[652.38,5.92]],[[652.43,16.49],[652.44,11.9],[652.45,7.78],[652.46,11.68],[652.47,29.28]]]
["binance-futures","BNBUSDT",1748802706361,[[652.23,43.45],[652.22,2.29],[652.21,6.42],[652.2,13.09],[652.19,10.18]],[[652.24,35.2],[652.25,1.83],[652.26,3.29],[652.27,0.63],[652.28,17.19]]]
["binance-futures","BNBUSDT",1748802740556,[[652.08,2.4],[652.05,0.5],[652.04,9.27],[652.03,0.03],[652.02,3.26]],[[652.09,79.68],[652.1,8.69],[652.11,2.24],[652.12,22.04],[652.13,15.46]]]
["binance-futures","BNBUSDT",1748802791512,[[651.88,38.5],[651.87,0.33],[651.86,3.2],[651.85,4.83],[651.84,12.77]],[[651.89,6.78],[651.9,0.63],[651.91,0.61],[651.92,9.06],[651.93,0.31]]]
["binance-futures","BNBUSDT",1748802837607,[[651.99,11.92],[651.98,0.03],[651.96,0.04],[651.94,1.04]],[[652.0,54.55],[652.01,0.04],[652.02,7.45],[652.03,36.7],[652.04,16.4]]]
["binance-futures","BNBUSDT",1748802863346,[[651.63,64.15],[651.62,15.96],[651.61,47.1],[651.6,41.35],[651.59,3.75]],[[651.64,3.34],[651.66,0.01],[651.67,2.15],[651.69,7.81],[651.7,9.11]]]
["binance-futures","BNBUSDT",1748802908701,[[651.53,69.69],[651.52,41.55],[651.51,14.09],[651.5,46.71],[651.49,1.22]],[[651.54,0.36],[651.56,0.02],[651.57,1.87],[651.58,2.51],[651.59,0.15]]]
["binance-futures","BNBUSDT",1748802944078,[[651.75,36.83],[651.74,2.89],[651.73,2.08],[651.72,10.52],[651.71,9.0]],[[651.76,22.62],[651.77,0.04],[651.78,8.46],[651.79,10.35],[651.8,13.45]]]
["binance-futures","BNBUSDT",1748802988585,[[651.34,22.77],[651.33,2.0],[651.32,10.98],[651.31,0.01],[651.3,0.82]],[[651.35,65.87],[651.36,22.6],[651.37,22.09],[651.38,19.67],[651.39,26.9]]]
["binance-futures","BNBUSDT",1748803040978,[[651.53,1.09],[651.52,0.02],[651.51,0.02]],[[651.54,5.4],[651.56,13.65],[651.57,25.95],[651.58,15.86],[651.59,6.27]]]
["binance-futures","BNBUSDT",1748803069638,[[651.3,18.2],[651.29,5.15],[651.28,15.13],[651.27,0.06],[651.26,5.17]],[[651.31,36.32],[651.32,15.42],[651.33,13.84],[651.34,0.01],[651.35,0.71]]]
["binance-futures","BNBUSDT",1748803106817,[[650.99,29.71],[650.98,5.37],[650.96,10.34],[650.95,2.53],[650.94,0.62]],[[651.0,22.6],[651.01,0.9],[651.02,3.63],[651.03,14.32],[651.04,10.44]]]
["binance-futures","BNBUSDT",1748803113660,[[651.0,13.84],[650.97,3.73],[650.95,0.8],[650.94,18.37],[650.93,4.8]],[[651.01,35.31],[651.02,6.29],[651.03,1.92],[651.04,17.33],[651.05,14.73]]]
["binance-futures","BNBUSDT",1748803179289,[[650.68,5.13],[650.67,0.01],[650.66,2.08],[650.61,4.14],[650.52,0.69]],[[650.69,23.44],[650.7,75.96],[650.71,151.43],[650.72,1.92],[650.73,12.76]]]
["binance-futures","BNBUSDT",1748803220663,[[650.66,42.97],[650.65,8.1],[650.64,10.9],[650.63,5.43],[650.62,23.85]],[[650.67,2.87],[650.68,0.01],[650.69,0.32],[650.7,12.51],[650.71,12.49]]]
["binance-futures","BNBUSDT",1748803249297,[[650.8,36.12],[650.78,8.56],[650.77,15.56],[650.76,42.69],[650.75,30.78]],[[650.81,14.14],[650.82,2.61],[650.83,3.21],[650.84,10.62],[650.85,5.58]]]
["binance-futures","BNBUSDT",1748803290272,[[650.77,12.2],[650.76,10.45],[650.74,2.7],[650.73,7.74],[650.72,21.01]],[[650.78,21.59],[650.8,17.12],[650.81,21.04],[650.82,29.78],[650.83,20.61]]]
["binance-futures","BNBUSDT",1748803297298,[[650.84,23.73],[650.83,8.78],[650.81,5.86],[650.8,12.24],[650.78,23.68]],[[650.85,19.76],[650.86,1.58],[650.87,7.02],[650.88,21.32],[650.89,11.4]]]
["binance-futures","BNBUSDT",1748803362262,[[651.37,42.7],[651.36,74.14],[651.35,250.12],[651.34,2.16],[651.33,8.54]],[[651.38,7.1],[651.4,10.06],[651.41,0.01],[651.42,0.61],[651.43,3.1]]]
["binance-futures","BNBUSDT",1748803368308,[[651.41,0.59],[651.4,2.22],[651.39,2.21],[651.38,5.37],[651.37,2.33]],[[651.42,82.39],[651.43,17.53],[651.44,10.12],[651.45,27.6],[651.46,3.03]]]
["binance-futures","BNBUSDT",1748803429512,[[650.44,4.05],[650.43,26.66],[650.39,1.56],[650.38,0.01],[650.37,1.11]],[[650.45,13.08],[650.46,2.01],[650.47,4.34],[650.48,36.63],[650.49,40.91]]]
["binance-futures","BNBUSDT",1748803434265,[[650.63,70.3],[650.62,5.83],[650.61,6.65],[650.6,24.3],[650.59,12.43]],[[650.64,2.97],[650.65,1.48],[650.66,1.7],[650.67,1.79],[650.68,0.84]]]
["binance-futures","BNBUSDT",1748803474105,[[650.91,36.31],[650.9,21.24],[650.89,28.27],[650.88,12.01],[650.87,1.01]],[[650.92,12.43],[650.93,0.6],[650.94,7.11],[650.95,16.73],[650.96,25.29]]]
["binance-futures","BNBUSDT",1748803502235,[[650.81,0.62],[650.8,15.91],[650.79,0.01],[650.78,0.77],[650.77,0.01]],[[650.82,38.81],[650.83,15.49],[650.84,23.75],[650.85,6.7],[650.86,12.3]]]
["binance-futures","BNBUSDT",1748803547256,[[651.17,33.75],[651.16,16.55],[651.15,5.95],[651.14,10.77],[651.13,9.98]],[[651.18,16.63],[651.2,10.96],[651.21,6.58],[651.22,2.64],[651.23,14.98]]]
["binance-futures","BNBUSDT",1748803591554,[[651.58,6.32],[651.56,11.4],[651.55,1.39],[651.54,0.92],[651.48,23.21]],[[651.59,25.43],[651.6,12.18],[651.61,4.57],[651.62,15.08],[651.63,13.94]]]
["binance-futures","BNBUSDT",1748803622822,[[651.08,15.44],[651.07,3.55],[651.06,5.52],[651.05,11.3],[651.01,0.62]],[[651.09,38.69],[651.1,18.39],[651.11,0.15],[651.12,27.47],[651.13,11.27]]]
["binance-futures","BNBUSDT",1748803669471,[[651.45,30.96],[651.44,13.01],[651.43,0.61],[651.42,13.9],[651.4,13.51]],[[651.46,30.42],[651.47,5.69],[651.48,11.38],[651.49,10.82],[651.51,22.07]]]
["binance-futures","BNBUSDT",1748803695894,[[651.78,97.32],[651.77,37.81],[651.76,80.8],[651.74,25.47],[651.73,41.02]],[[651.79,3.82],[651.81,0.05],[651.82,0.04],[651.83,0.07],[651.84,0.12]]]
["binance-futures","BNBUSDT",1748803743049,[[651.45,38.8],[651.44,11.41],[651.43,1.39],[651.42,6.06],[651.41,11.52]],[[651.46,11.61],[651.48,6.28],[651.49,0.61],[651.5,11.33],[651.51,15.38]]]
["binance-futures","BNBUSDT",1748803796572,[[651.52,32.52],[651.51,3.07],[651.5,6.74],[651.49,11.93],[651.48,36.4]],[[651.53,9.87],[651.55,2.92],[651.56,6.62],[651.57,12.44],[651.58,2.6]]]
["binance-futures","BNBUSDT",1748803830772,[[651.57,30.56],[651.56,15.28],[651.55,4.18],[651.54,21.85],[651.53,17.12]],[[651.58,5.72],[651.61,0.13],[651.62,9.79],[651.63,17.29],[651.64,14.46]]]
["binance-futures","BNBUSDT",1748803862030,[[651.75,35.12],[651.73,2.32],[651.72,18.31],[651.71,16.96],[651.7,26.55]],[[651.76,23.93],[651.77,0.01],[651.78,2.22],[651.79,0.68],[651.8,12.77]]]
["binance-futures","BNBUSDT",1748803936996,[[651.41,3.89],[651.4,11.5],[651.39,4.92],[651.38,1.19],[651.37,11.67]],[[651.42,14.94],[651.43,7.33],[651.44,10.5],[651.45,18.09],[651.46,2.24]]]
["binance-futures","BNBUSDT",1748803969021,[[651.2,0.1],[651.19,0.01],[651.18,0.93],[651.09,7.92],[651.06,16.71]],[[651.21,24.54],[651.22,11.2],[651.23,18.07],[651.24,27.64],[651.25,10.15]]]
["binance-futures","BNBUSDT",1748804022467,[[651.32,18.21],[651.31,0.72],[651.3,2.95],[651.29,3.07],[651.28,11.58]],[[651.33,25.38],[651.34,3.08],[651.35,10.5],[651.36,11.45],[651.37,8.1]]]
["binance-futures","BNBUSDT",1748804050644,[[651.84,5.79],[651.82,5.79],[651.78,12.6],[651.77,80.33],[651.76,80.01]],[[651.86,6.93],[651.88,0.05],[651.89,0.33],[651.9,2.87],[651.91,10.83]]]
["binance-futures","BNBUSDT",1748804095325,[[651.73,4.07],[651.72,3.15],[651.71,0.02],[651.7,0.77],[651.69,3.44]],[[651.74,30.96],[651.76,5.89],[651.77,29.48],[651.78,13.73],[651.79,16.53]]]
["binance-futures","BNBUSDT",1748804143675,[[652.76,4.83],[652.75,9.66],[652.74,9.62],[652.73,0.29],[652.72,28.44]],[[652.86,0.15],[652.87,0.17],[652.88,6.62],[652.89,0.09],[652.9,284.23]]]
["binance-futures","BNBUSDT",1748804166210,[[652.59,9.68],[652.58,1.41],[652.57,4.6],[652.56,0.59],[652.54,6.15]],[[652.6,51.52],[652.61,4.92],[652.62,3.91],[652.63,4.21],[652.64,9.61]]]
["binance-futures","BNBUSDT",1748804215208,[[652.56,66.15],[652.55,23.74],[652.54,12.78],[652.53,18.08],[652.52,22.9]],[[652.57,2.73],[652.59,0.72],[652.6,0.05],[652.61,0.59],[652.62,1.84]]]
["binance-futures","BNBUSDT",1748804247567,[[652.41,7.71],[652.4,10.69],[652.39,1.43],[652.38,15.17],[652.37,10.94]],[[652.42,17.36],[652.43,4.0],[652.44,9.22],[652.45,9.86],[652.46,5.4]]]
["binance-futures","BNBUSDT",1748804296672,[[652.21,28.3],[652.2,2.08],[652.19,3.19],[652.18,6.7],[652.17,14.88]],[[652.22,26.32],[652.23,7.5],[652.24,9.56],[652.25,25.24],[652.26,16.26]]]
["binance-futures","BNBUSDT",1748804349699,[[652.28,27.17],[652.27,0.78],[652.26,16.77],[652.25,15.84],[652.24,22.38]],[[652.29,27.52],[652.3,0.12],[652.31,2.01],[652.32,16.39],[652.33,4.39]]]
["binance-futures","BNBUSDT",1748804380671,[[652.77,28.87],[652.72,3.45],[652.71,3.57],[652.7,9.13],[652.69,14.27]],[[652.78,46.25],[652.79,8.93],[652.8,10.31],[652.81,14.11],[652.83,16.14]]]
["binance-futures","BNBUSDT",1748804424172,[[652.78,14.25],[652.77,14.93],[652.76,12.26],[652.75,3.37],[652.74,18.44]],[[652.79,20.98],[652.8,9.37],[652.81,1.8],[652.82,0.02],[652.83,6.2]]]
["binance-futures","BNBUSDT",1748804431671,[[652.78,24.75],[652.77,10.9],[652.76,19.7],[652.75,14.74],[652.74,9.31]],[[652.79,3.5],[652.8,9.36],[652.81,1.8],[652.82,1.62],[652.83,15.05]]]
["binance-futures","BNBUSDT",1748804503423,[[653.15,42.3],[653.14,4.4],[653.13,7.55],[653.12,9.19],[653.11,14.18]],[[653.16,12.34],[653.17,5.27],[653.18,1.97],[653.19,12.25],[653.23,0.74]]]
["binance-futures","BNBUSDT",1748804513908,[[653.15,15.98],[653.14,4.4],[653.13,0.38],[653.12,8.95],[653.11,0.62]],[[653.16,40.46],[653.17,2.91],[653.18,0.02],[653.19,13.55],[653.2,11.64]]]
["binance-futures","BNBUSDT",1748804575157,[[653.68,2.45],[653.67,0.06],[653.66,3.06],[653.65,4.84],[653.64,14.38]],[[653.69,13.41],[653.7,1.95],[653.71,2.31],[653.72,19.87],[653.73,8.82]]]
["binance-futures","BNBUSDT",1748804582325,[[653.61,7.79],[653.6,11.75],[653.59,2.87],[653.58,19.26],[653.57,4.1]],[[653.62,5.58],[653.63,3.05],[653.64,9.61],[653.66,0.14],[653.67,8.88]]]
["binance-futures","BNBUSDT",1748804620038,[[653.06,14.09],[653.04,9.95],[653.03,0.01],[653.02,0.01],[652.7,8.07]],[[653.07,52.4],[653.08,23.39],[653.09,7.08],[653.1,25.05],[653.11,5.87]]]
["binance-futures","BNBUSDT",1748804689849,[[653.42,44.73],[653.41,10.19],[653.4,14.17],[653.39,24.37],[653.38,8.82]],[[653.43,0.08],[653.44,0.01],[653.45,0.02],[653.46,0.04],[653.47,1.07]]]
["binance-futures","BNBUSDT",1748804696429,[[653.53,22.4],[653.5,0.03],[653.49,2.71],[653.48,15.39],[653.47,3.67]],[[653.54,32.37],[653.55,17.07],[653.56,13.13],[653.57,13.0],[653.58,7.52]]]
["binance-futures","BNBUSDT",1748804746686,[[653.7,9.7],[653.68,10.49],[653.67,2.4],[653.66,5.62],[651.94,9.28]],[[653.71,22.7],[653.72,13.76],[653.73,3.73],[653.74,10.52],[653.75,14.23]]]
["binance-futures","BNBUSDT",1748804778620,[[653.73,4.32],[653.72,10.07],[653.71,0.63],[653.7,0.64],[653.69,9.31]],[[653.74,23.63],[653.75,28.67],[653.76,23.85],[653.77,0.67],[653.78,0.34]]]
["binance-futures","BNBUSDT",1748804829246,[[653.54,72.21],[653.53,2.64],[653.52,13.51],[653.51,0.17],[653.5,0.03]],[[653.55,0.98],[653.56,0.06],[653.57,7.87],[653.58,8.21],[653.59,3.56]]]
["binance-futures","BNBUSDT",1748804859189,[[653.72,36.87],[653.71,18.11],[653.7,11.13],[653.69,15.34],[653.68,13.44]],[[653.73,4.67],[653.74,1.73],[653.75,0.01],[653.76,1.16],[653.77,1.03]]]
["binance-futures","BNBUSDT",1748804912467,[[653.72,17.39],[653.7,0.02],[653.69,1.59],[653.68,10.58],[653.67,6.71]],[[653.73,33.52],[653.74,4.12],[653.75,11.51],[653.76,22.64],[653.77,13.0]]]
["binance-futures","BNBUSDT",1748804966189,[[653.5,27.65],[653.49,2.19],[653.47,7.14],[653.46,6.34],[653.45,6.55]],[[653.51,15.32],[653.55,5.24],[653.56,1.92],[653.61,12.07],[653.62,4.87]]]
["binance-futures","BNBUSDT",1748805001425,[[653.19,6.47],[653.18,0.43],[653.17,1.87],[653.16,10.66],[653.15,2.33]],[[653.2,55.52],[653.21,3.64],[653.22,6.46],[653.23,13.73],[653.24,16.55]]]
["binance-futures","BNBUSDT",1748805046381,[[653.09,48.34],[653.08,12.6],[653.06,2.84],[653.05,0.95],[653.04,15.5]],[[653.1,22.82],[653.12,9.58],[653.13,4.91],[653.14,0.05],[653.15,13.9]]]
["binance-futures","BNBUSDT",1748805076772,[[653.13,9.58],[653.12,0.6],[653.11,1.75],[653.08,11.44],[653.03,1.03]],[[653.14,23.42],[653.15,9.28],[653.16,10.57],[653.17,27.07],[653.18,6.9]]]
["binance-futures","BNBUSDT",1748805131324,[[653.19,14.42],[653.18,3.06],[653.17,2.2],[653.16,13.16],[653.15,4.63]],[[653.2,33.4],[653.21,2.7],[653.22,4.02],[653.23,9.35],[653.24,10.05]]]
["binance-futures","BNBUSDT",1748805177927,[[653.11,4.28],[653.08,9.52],[653.07,3.67],[653.05,14.62],[653.04,11.95]],[[653.12,68.16],[653.13,0.25],[653.14,0.34],[653.16,13.72],[653.17,7.47]]]
["binance-futures","BNBUSDT",1748805211689,[[652.94,46.27],[652.93,28.69],[652.92,10.18],[652.91,0.19],[652.9,0.09]],[[652.95,5.11],[652.98,2.03],[652.99,3.0],[653.0,9.57],[653.01,9.07]]]
["binance-futures","BNBUSDT",1748805272047,[[653.03,23.98],[653.02,0.01],[653.01,4.85],[653.0,12.6],[652.99,11.12]],[[653.04,25.21],[653.05,0.04],[653.06,1.09],[653.07,3.55],[653.08,13.34]]]
["binance-futures","BNBUSDT",1748805333298,[[653.07,77.75],[653.06,4.14],[653.05,2.53],[653.04,15.76],[653.03,7.54]],[[653.08,28.38],[653.09,3.07],[653.1,4.94],[653.11,9.69],[653.12,9.33]]]
["binance-futures","BNBUSDT",1748805377654,[[653.1,23.8],[653.09,46.81],[653.08,46.31],[653.07,25.85],[653.06,1.96]],[[653.11,14.77],[653.12,9.52],[653.13,5.63],[653.14,0.03],[653.15,7.0]]]
["binance-futures","BNBUSDT",1748805436309,[[653.03,5.34],[653.02,0.46],[653.01,0.01],[653.0,0.09],[652.99,0.62]],[[653.04,49.52],[653.05,1.73],[653.06,0.16],[653.07,11.37],[653.08,19.42]]]
["binance-futures","BNBUSDT",1748805476071,[[653.12,13.63],[653.11,4.24],[653.1,2.42],[653.09,7.17],[653.08,17.07]],[[653.13,39.28],[653.14,0.02],[653.15,4.23],[653.16,0.63],[653.17,0.97]]]
["binance-futures","BNBUSDT",1748805539279,[[653.43,3.19],[653.41,0.05],[653.4,2.41],[653.39,2.45],[653.38,5.69]],[[653.44,59.58],[653.45,15.71],[653.46,15.19],[653.47,3.81],[653.48,14.11]]]
["binance-futures","BNBUSDT",1748805603280,[[653.55,23.22],[653.54,9.13],[653.53,2.21],[653.52,20.5],[653.51,9.49]],[[653.56,1.1],[653.57,2.0],[653.58,2.73],[653.59,6.56],[653.6,12.52]]]
["binance-futures","BNBUSDT",1748805649075,[[653.54,7.74],[653.53,9.36],[653.52,15.57],[653.51,2.05],[653.5,0.02]],[[653.55,6.17],[653.56,21.29],[653.57,5.05],[653.58,3.63],[653.59,2.88]]]
["binance-futures","BNBUSDT",1748805715333,[[653.71,3.03],[653.7,0.01],[653.68,11.5],[653.65,2.53],[653.64,23.68]],[[653.72,53.23],[653.73,5.24],[653.74,11.52],[653.75,0.57],[653.76,1.51]]]
["binance-futures","BNBUSDT",1748805756218,[[653.85,7.68],[653.84,11.71],[653.83,3.89],[653.82,5.24],[653.81,2.08]],[[653.86,31.89],[653.87,5.09],[653.88,10.99],[653.89,13.69],[653.9,0.37]]]
["binance-futures","BNBUSDT",1748805817330,[[653.97,0.02],[653.96,0.19],[653.95,0.8],[653.94,2.29],[653.93,3.1]],[[653.98,58.18],[653.99,8.11],[654.0,10.59],[654.01,12.68],[654.09,43.65]]]
["binance-futures","BNBUSDT",1748805884621,[[653.78,30.69],[653.77,3.19],[653.76,10.68],[653.75,0.06],[653.74,2.49]],[[653.79,19.28],[653.8,9.98],[653.82,0.8],[653.83,3.9],[653.84,12.78]]]
["binance-futures","BNBUSDT",1748805932491,[[653.87,24.0],[653.86,0.01],[653.85,1.68],[653.84,9.98],[653.83,5.66]],[[653.88,34.58],[653.9,0.03],[653.91,5.14],[653.92,14.01],[653.95,13.24]]]
["binance-futures","BNBUSDT",1748806003046,[[653.8,26.26],[653.78,0.09],[653.77,9.25],[653.76,33.92],[653.75,5.41]],[[653.81,17.13],[653.82,6.16],[653.83,0.1],[653.84,1.01],[653.85,2.29]]]
["binance-futures","BNBUSDT",1748806013198,[[653.8,31.04],[653.79,5.14],[653.78,3.15],[653.77,2.55],[653.76,34.47]],[[653.81,34.45],[653.82,10.16],[653.83,1.04],[653.84,4.82],[653.85,0.05]]]
["binance-futures","BNBUSDT",1748806108207,[[653.76,8.52],[653.75,1.17],[653.74,1.69],[653.73,6.35],[653.71,3.92]],[[653.77,14.19],[653.78,0.29],[653.79,11.73],[653.8,9.62],[653.81,3.61]]]
["binance-futures","BNBUSDT",1748806119372,[[653.76,12.98],[653.75,0.9],[653.74,1.34],[653.73,12.99],[653.71,14.49]],[[653.77,16.18],[653.78,5.15],[653.79,5.68],[653.8,9.49],[653.81,3.61]]]
["binance-futures","BNBUSDT",1748806220317,[[654.15,74.5],[654.14,12.77],[654.13,2.35],[654.12,9.16],[654.11,2.1]],[[654.16,1.57],[654.17,0.04],[654.18,5.06],[654.19,1.37],[654.2,11.08]]]
["binance-futures","BNBUSDT",1748806227495,[[654.08,13.69],[654.07,0.88],[654.06,0.67],[654.05,0.2],[654.03,6.92]],[[654.09,28.88],[654.1,21.25],[654.11,17.98],[654.12,29.54],[654.13,14.82]]]
["binance-futures","BNBUSDT",1748806287313,[[653.88,33.16],[653.87,3.64],[653.86,10.92],[653.85,4.53],[653.84,10.2]],[[653.89,46.51],[653.9,2.24],[653.91,6.94],[653.92,20.19],[653.93,10.08]]]
["binance-futures","BNBUSDT",1748806330187,[[654.04,60.68],[654.03,15.69],[654.02,13.73],[654.01,5.86],[654.0,16.6]],[[654.05,27.76],[654.06,0.02],[654.07,2.05],[654.08,9.24],[654.09,17.17]]]
["binance-futures","BNBUSDT",1748806387069,[[654.04,14.81],[654.03,1.8],[654.02,2.02],[654.01,3.67],[654.0,15.25]],[[654.05,28.03],[654.06,3.08],[654.07,19.7],[654.08,34.01],[654.09,3.95]]]
["binance-futures","BNBUSDT",1748806459239,[[654.13,53.72],[654.12,18.47],[654.1,5.62],[654.09,9.96],[654.01,5.85]],[[654.14,1.66],[654.15,1.56],[654.16,9.9],[654.17,3.12],[654.18,10.96]]]
["binance-futures","BNBUSDT",1748806500681,[[654.16,2.14],[654.15,0.29],[654.14,3.11],[654.13,1.33],[654.12,10.69]],[[654.17,41.2],[654.18,2.34],[654.19,9.11],[654.2,43.51],[654.21,23.92]]]
["binance-futures","BNBUSDT",1748806560036,[[654.04,7.51],[654.02,0.61],[654.01,1.15],[654.0,3.92],[653.99,6.98]],[[654.05,60.6],[654.06,18.59],[654.07,5.58],[654.08,21.73],[654.09,23.46]]]
["binance-futures","BNBUSDT",1748806595672,[[653.83,7.61],[653.82,0.61],[653.81,1.72],[653.79,6.56],[653.77,0.96]],[[653.84,33.58],[653.85,3.05],[653.86,18.03],[653.87,32.92],[653.88,14.75]]]
["binance-futures","BNBUSDT",1748806658338,[[654.0,7.14],[653.99,0.02],[653.98,0.3],[653.97,5.72],[653.96,10.86]],[[654.01,36.17],[654.02,7.12],[654.03,5.44],[654.04,23.3],[654.05,3.48]]]
["binance-futures","BNBUSDT",1748806715149,[[653.71,17.35],[653.7,3.68],[653.69,2.86],[653.68,17.91],[653.67,7.83]],[[653.72,8.17],[653.73,3.13],[653.74,0.32],[653.75,0.15],[653.76,13.99]]]
["binance-futures","BNBUSDT",1748806758620,[[653.8,11.37],[653.79,0.02],[653.78,1.81],[653.77,0.01],[653.76,11.47]],[[653.81,36.52],[653.82,0.65],[653.83,6.26],[653.84,14.18],[653.85,11.24]]]
["binance-futures","BNBUSDT",1748806819002,[[653.84,22.39],[653.83,3.17],[653.82,3.48],[653.81,0.03],[653.8,11.51]],[[653.85,28.23],[653.86,3.79],[653.87,2.01],[653.88,22.57],[653.89,16.06]]]
["binance-futures","BNBUSDT",1748806862743,[[653.9,2.24],[653.89,2.87],[653.88,10.94],[653.87,0.83],[653.86,5.01]],[[653.91,50.87],[653.92,23.55],[653.93,9.75],[653.94,15.65],[653.95,13.23]]]
["binance-futures","BNBUSDT",1748806915325,[[653.85,16.46],[653.84,10.58],[653.83,0.61],[653.82,8.91],[653.81,0.4]],[[653.86,37.88],[653.87,6.58],[653.88,10.36],[653.89,0.82],[653.9,0.02]]]
["binance-futures","BNBUSDT",1748806964739,[[653.95,12.78],[653.94,0.61],[653.93,7.09],[653.91,15.48],[653.89,0.83]],[[653.96,41.58],[653.98,6.73],[653.99,9.66],[654.0,28.21],[654.03,19.67]]]
["binance-futures","BNBUSDT",1748807000883,[[653.93,19.71],[653.92,13.22],[653.91,5.88],[653.9,0.02],[653.89,9.87]],[[653.94,30.75],[653.95,5.27],[653.96,12.32],[653.97,6.74],[653.98,6.34]]]
["binance-futures","BNBUSDT",1748807067424,[[653.93,28.54],[653.92,27.72],[653.91,2.32],[653.9,0.01],[653.89,0.63]],[[653.94,5.76],[653.95,0.36],[653.97,0.04],[653.98,3.33],[653.99,10.53]]]
["binance-futures","BNBUSDT",1748807129697,[[654.1,20.29],[654.09,2.2],[654.08,10.66],[654.07,2.17],[654.06,11.03]],[[654.11,35.71],[654.12,18.29],[654.13,5.28],[654.15,14.04],[654.17,14.84]]]
["binance-futures","BNBUSDT",1748807172517,[[654.07,11.39],[654.06,0.13],[654.05,2.37],[654.04,11.76],[654.03,13.88]],[[654.08,28.77],[654.09,10.21],[654.1,53.74],[654.11,1.74],[654.12,17.36]]]
["binance-futures","BNBUSDT",1748807233859,[[654.27,22.57],[654.26,0.07],[654.25,0.61],[654.24,12.99],[654.23,4.59]],[[654.28,6.13],[654.29,0.39],[654.3,0.65],[654.31,3.3],[654.32,9.19]]]
["binance-futures","BNBUSDT",1748807267802,[[654.35,27.2],[654.34,0.09],[654.33,4.56],[654.32,14.05],[654.31,7.62]],[[654.36,8.18],[654.37,20.19],[654.38,1.0],[654.4,8.86],[654.41,13.8]]]
["binance-futures","BNBUSDT",1748807333591,[[654.53,31.95],[654.5,0.34],[654.48,19.21],[654.47,0.03],[654.46,11.41]],[[654.54,39.71],[654.55,12.65],[654.56,13.47],[654.57,10.89],[654.58,9.88]]]
["binance-futures","BNBUSDT",1748807402293,[[654.6,64.98],[654.59,3.99],[654.57,15.38],[654.56,25.14],[654.55,12.64]],[[654.61,35.48],[654.62,2.75],[654.63,2.06],[654.64,9.77],[654.65,1.29]]]
["binance-futures","BNBUSDT",1748807444011,[[654.53,47.1],[654.52,18.2],[654.51,7.46],[654.5,7.4],[654.49,2.86]],[[654.54,18.58],[654.55,0.04],[654.56,2.2],[654.57,21.46],[654.58,12.09]]]
["binance-futures","BNBUSDT",1748807502812,[[654.29,29.55],[654.28,14.08],[654.27,3.96],[654.26,2.98],[654.25,6.48]],[[654.3,28.39],[654.31,1.13],[654.33,10.73],[654.34,11.95],[654.35,20.11]]]
["binance-futures","BNBUSDT",1748807545989,[[654.1,35.25],[654.09,10.39],[654.08,10.43],[654.07,11.66],[654.06,16.45]],[[654.11,29.1],[654.12,13.39],[654.13,3.53],[654.14,10.44],[654.15,22.65]]]
["binance-futures","BNBUSDT",1748807614693,[[654.13,25.64],[654.12,10.85],[654.11,1.85],[654.1,4.27],[654.09,12.5]],[[654.14,31.64],[654.15,8.19],[654.16,10.26],[654.17,20.6],[654.18,4.84]]]
["binance-futures","BNBUSDT",1748807624886,[[654.16,73.87],[654.15,23.4],[654.14,12.81],[654.13,25.04],[654.12,15.34]],[[654.17,1.67],[654.18,0.01],[654.19,10.2],[654.2,13.31],[654.21,4.99]]]
["binance-futures","BNBUSDT",1748807726179,[[654.26,39.29],[654.25,2.51],[654.24,10.96],[654.23,0.02],[654.22,1.72]],[[654.27,50.31],[654.28,4.59],[654.29,0.01],[654.3,8.1],[654.31,3.31]]]
["binance-futures","BNBUSDT",1748807742291,[[654.26,34.37],[654.24,11.07],[654.23,0.02],[654.22,1.72]],[[654.27,48.38],[654.28,0.06],[654.29,0.01],[654.3,5.04],[654.31,3.31]]]
["binance-futures","BNBUSDT",1748807800294,[[654.51,40.44],[654.5,0.95],[654.49,2.25],[654.48,14.84],[654.47,3.47]],[[654.52,49.02],[654.53,0.07],[654.54,0.85],[654.55,4.8],[654.56,27.84]]]
["binance-futures","BNBUSDT",1748807905156,[[654.48,82.74],[654.47,16.11],[654.46,18.86],[654.45,5.57],[654.44,10.79]],[[654.49,15.91],[654.5,3.08],[654.51,5.21],[654.52,11.41],[654.53,7.23]]]
["binance-futures","BNBUSDT",1748807915708,[[654.5,72.88],[654.49,45.1],[654.48,129.3],[654.47,19.73],[654.46,20.61]],[[654.51,0.27],[654.52,0.19],[654.53,0.23],[654.55,0.26],[654.56,0.02]]]
["binance-futures","BNBUSDT",1748808008509,[[654.71,40.06],[654.7,8.01],[654.69,21.54],[654.68,15.01],[654.67,18.15]],[[654.72,0.47],[654.74,0.02],[654.75,6.39],[654.76,11.92],[654.77,0.03]]]
["binance-futures","BNBUSDT",1748808016186,[[654.67,20.19],[654.66,5.75],[654.65,8.59],[654.64,22.23],[654.63,11.85]],[[654.68,39.54],[654.69,4.62],[654.7,3.06],[654.71,0.31],[654.72,15.47]]]
["binance-futures","BNBUSDT",1748808065811,[[654.64,123.25],[654.63,4.01],[654.62,23.72],[654.61,0.69],[654.6,4.28]],[[654.65,9.25],[654.66,1.81],[654.67,0.05],[654.68,0.02],[654.69,0.3]]]
["binance-futures","BNBUSDT",1748808102421,[[654.77,8.31],[654.76,22.02],[654.75,0.31],[654.74,15.4],[654.73,70.08]],[[654.78,60.62],[654.79,7.14],[654.8,24.1],[654.81,7.77],[654.82,6.85]]]
["binance-futures","BNBUSDT",1748808159174,[[655.02,52.31],[655.01,25.91],[655.0,32.11],[654.99,23.26],[654.98,36.54]],[[655.03,6.11],[655.04,2.86],[655.05,0.88],[655.06,1.51],[655.07,4.07]]]
["binance-futures","BNBUSDT",1748808205358,[[654.83,2.49],[654.82,1.17],[654.81,0.13],[654.8,6.5],[654.79,0.61]],[[654.84,32.73],[654.85,10.78],[654.86,3.12],[654.87,24.69],[654.88,10.8]]]
["binance-futures","BNBUSDT",1748808236967,[[655.06,63.41],[655.05,18.42],[655.04,16.87],[655.03,10.44],[655.02,40.24]],[[655.07,10.59],[655.08,0.23],[655.09,4.05],[655.1,0.04],[655.11,2.51]]]
["binance-futures","BNBUSDT",1748808282922,[[655.35,67.38],[655.34,10.0],[655.33,13.6],[655.32,38.18],[655.31,30.06]],[[655.36,10.53],[655.37,0.2],[655.38,3.2],[655.39,4.77],[655.4,5.08]]]
["binance-futures","BNBUSDT",1748808312055,[[655.69,12.61],[655.68,4.02],[655.67,0.04],[655.66,0.15],[655.65,0.15]],[[655.7,33.09],[655.71,9.59],[655.72,17.54],[655.73,16.75],[655.74,17.96]]]
["binance-futures","BNBUSDT",1748808359059,[[655.38,10.53],[655.37,0.12],[655.36,10.79],[655.35,15.27],[655.34,10.67]],[[655.39,20.58],[655.4,10.71],[655.41,10.7],[655.42,29.36],[655.43,9.84]]]
["binance-futures","BNBUSDT",1748808404733,[[655.44,32.7],[655.42,13.42],[655.41,94.3],[655.4,406.03],[655.36,12.27]],[[655.45,57.66],[655.46,5.83],[655.47,3.62],[655.48,12.89],[655.49,3.3]]]
["binance-futures","BNBUSDT",1748808431472,[[655.45,70.15],[655.44,17.12],[655.43,3.6],[655.42,15.41],[655.41,108.07]],[[655.46,23.87],[655.47,14.95],[655.48,2.1],[655.49,6.36],[655.5,8.02]]]
["binance-futures","BNBUSDT",1748808474902,[[655.46,12.98],[655.45,3.43],[655.44,11.41],[655.43,0.09],[655.42,0.01]],[[655.47,22.31],[655.48,16.05],[655.49,8.84],[655.5,17.3],[655.51,13.28]]]
["binance-futures","BNBUSDT",1748808510823,[[655.4,20.12],[655.39,0.03],[655.37,30.96],[655.36,204.35],[655.35,3.28]],[[655.41,24.38],[655.42,32.32],[655.43,3.23],[655.44,18.31],[655.45,12.78]]]
["binance-futures","BNBUSDT",1748808565535,[[655.44,434.7],[655.43,0.02],[655.42,0.01],[655.41,2.02],[655.4,11.19]],[[655.45,35.85],[655.46,8.52],[655.47,9.95],[655.48,10.81],[655.49,3.04]]]
["binance-futures","BNBUSDT",1748808617243,[[655.84,78.35],[655.83,11.11],[655.82,2.29],[655.81,40.48],[655.8,140.68]],[[655.85,24.42],[655.86,11.41],[655.87,6.68],[655.88,13.79],[655.89,6.87]]]
["binance-futures","BNBUSDT",1748808649818,[[655.84,668.73],[655.83,0.05],[655.82,2.52],[655.81,0.64],[655.8,14.95]],[[655.85,32.15],[655.86,2.72],[655.87,5.1],[655.88,14.15],[655.89,21.41]]]
["binance-futures","BNBUSDT",1748808692334,[[655.15,23.61],[655.14,2.02],[655.13,1.7],[655.12,10.86],[655.11,0.01]],[[655.16,39.46],[655.17,0.59],[655.18,0.31],[655.19,1.93],[655.2,23.65]]]
["binance-futures","BNBUSDT",1748808742816,[[654.81,6.78],[654.8,11.43],[654.79,0.18],[654.78,0.08],[654.77,1.79]],[[654.82,70.44],[654.83,17.01],[654.84,13.22],[654.85,13.63],[654.86,43.04]]]
["binance-futures","BNBUSDT",1748808770108,[[654.86,34.23],[654.85,14.34],[654.84,15.34],[654.83,4.6],[654.82,10.58]],[[654.87,22.74],[654.88,10.8],[654.89,1.0],[654.9,4.85],[654.91,1.22]]]
["binance-futures","BNBUSDT",1748808819275,[[654.88,7.41],[654.87,0.02],[654.86,2.48],[654.85,1.74],[654.84,15.94]],[[654.89,41.48],[654.9,8.76],[654.91,21.81],[654.92,10.8],[654.93,20.0]]]
["binance-futures","BNBUSDT",1748808853520,[[654.92,37.91],[654.9,3.41],[654.89,0.06],[654.88,23.0],[654.87,17.71]],[[654.93,42.78],[654.94,0.76],[654.95,0.02],[654.96,13.39],[654.97,4.87]]]
["binance-futures","BNBUSDT",1748808908248,[[655.27,16.11],[655.26,0.05],[655.25,2.0],[655.24,10.79],[655.23,2.23]],[[655.28,28.79],[655.29,0.02],[655.3,3.48],[655.31,10.5],[655.32,14.32]]]
["binance-futures","BNBUSDT",1748808916509,[[655.27,31.71],[655.26,4.46],[655.25,4.18],[655.24,14.71],[655.23,12.28]],[[655.28,3.49],[655.29,2.04],[655.3,0.09],[655.32,15.03],[655.33,7.53]]]
["binance-futures","BNBUSDT",1748808992675,[[655.25,17.39],[655.24,19.59],[655.23,2.28],[655.22,4.98],[655.21,7.73]],[[655.26,2.79],[655.28,1.38],[655.29,6.2],[655.3,4.29],[655.31,0.02]]]
["binance-futures","BNBUSDT",1748809052374,[[655.26,49.48],[655.25,7.75],[655.24,20.15],[655.23,11.79],[655.22,14.46]],[[655.27,5.42],[655.28,1.3],[655.29,0.03],[655.3,0.01],[655.33,2.61]]]
["binance-futures","BNBUSDT",1748809064802,[[655.26,23.63],[655.25,12.26],[655.24,8.79],[655.23,7.39],[655.22,12.72]],[[655.27,3.03],[655.28,0.3],[655.29,0.03],[655.3,0.01],[655.32,0.63]]]
["binance-futures","BNBUSDT",1748809148401,[[655.51,71.39],[655.5,2.6],[655.49,1.88],[655.48,13.83],[655.47,18.26]],[[655.52,5.3],[655.53,0.06],[655.54,0.37],[655.55,1.56],[655.56,14.27]]]
["binance-futures","BNBUSDT",1748809155621,[[655.59,25.31],[655.58,7.73],[655.57,0.32],[655.56,11.3],[655.55,4.92]],[[655.6,24.47],[655.61,0.1],[655.62,0.71],[655.64,1.27],[655.65,2.29]]]
["binance-futures","BNBUSDT",1748809240333,[[655.81,32.42],[655.8,22.12],[655.79,0.45],[655.78,2.45],[655.77,4.31]],[[655.82,9.54],[655.83,7.13],[655.84,9.2],[655.85,0.01],[655.86,1.53]]]
["binance-futures","BNBUSDT",1748809247645,[[655.83,4.3],[655.81,2.93],[655.8,15.65],[655.79,0.04],[655.78,0.31]],[[655.84,30.94],[655.85,7.86],[655.86,14.87],[655.87,7.52],[655.88,15.86]]]
["binance-futures","BNBUSDT",1748809301124,[[655.68,0.93],[655.67,3.09],[655.66,1.56],[655.65,3.56],[655.63,2.18]],[[655.69,44.11],[655.7,10.53],[655.71,7.84],[655.72,33.17],[655.73,15.36]]]
["binance-futures","BNBUSDT",1748809337451,[[655.69,153.29],[655.68,26.42],[655.67,0.34],[655.66,23.92],[655.65,2.68]],[[655.7,0.53],[655.71,0.14],[655.73,0.89],[655.74,2.23],[655.75,0.62]]]
["binance-futures","BNBUSDT",1748809399375,[[655.53,23.54],[655.52,8.77],[655.51,0.21],[655.5,4.1],[655.49,1.77]],[[655.54,16.74],[655.55,4.07],[655.56,1.67],[655.57,16.72],[655.6,12.41]]]
["binance-futures","BNBUSDT",1748809435694,[[655.62,65.51],[655.61,4.04],[655.6,8.28],[655.59,2.32],[655.58,0.35]],[[655.63,28.11],[655.64,1.92],[655.65,5.78],[655.66,0.02],[655.67,9.46]]]
["binance-futures","BNBUSDT",1748809479026,[[655.83,14.76],[655.81,2.2],[655.8,11.21],[655.79,7.1],[655.71,4.96]],[[655.84,9.28],[655.85,1.55],[655.86,4.31],[655.87,16.58],[655.88,10.7]]]
["binance-futures","BNBUSDT",1748809561107,[[655.73,1.12],[655.72,0.03],[655.71,0.02],[655.7,1.58],[655.69,0.03]],[[655.74,47.77],[655.75,14.14],[655.76,17.22],[655.77,23.88],[655.78,26.25]]]
["binance-futures","BNBUSDT",1748809570836,[[655.73,29.93],[655.72,7.92],[655.71,7.79],[655.7,13.28],[655.69,16.3]],[[655.74,5.24],[655.75,3.3],[655.77,1.9],[655.78,2.43],[655.79,5.97]]]
["binance-futures","BNBUSDT",1748809622425,[[655.95,23.28],[655.94,0.06],[655.93,1.55],[655.92,10.34],[655.91,1.63]],[[655.96,21.29],[655.97,0.26],[655.98,14.11],[655.99,4.9],[656.0,39.6]]]
["binance-futures","BNBUSDT",1748809670234,[[656.09,26.62],[656.08,8.66],[656.06,4.68],[656.05,3.16],[656.04,11.14]],[[656.1,16.07],[656.11,0.92],[656.12,0.04],[656.13,12.28],[656.14,11.2]]]
["binance-futures","BNBUSDT",1748809697451,[[656.12,28.68],[656.11,10.46],[656.1,15.78],[656.09,0.34],[656.08,8.46]],[[656.13,26.13],[656.14,2.27],[656.15,6.76],[656.16,3.05],[656.17,11.7]]]
["binance-futures","BNBUSDT",1748809745579,[[656.25,7.34],[656.24,7.53],[656.23,0.63],[656.22,12.55],[656.21,26.22]],[[656.26,22.53],[656.27,4.0],[656.28,6.43],[656.29,12.59],[656.3,20.18]]]
["binance-futures","BNBUSDT",1748809797243,[[656.13,12.97],[656.12,1.17],[656.11,6.38],[656.1,18.6],[656.09,10.24]],[[656.14,63.78],[656.15,6.17],[656.16,0.61],[656.17,8.45],[656.18,23.3]]]
["binance-futures","BNBUSDT",1748809853440,[[656.35,16.99],[656.34,0.01],[656.33,1.62],[656.32,8.97],[656.31,7.89]],[[656.36,34.47],[656.37,2.28],[656.38,7.05],[656.39,28.77],[656.4,7.51]]]
["binance-futures","BNBUSDT",1748809906107,[[656.35,18.36],[656.34,0.7],[656.33,7.97],[656.32,11.57],[656.31,19.79]],[[656.36,17.67],[656.37,5.68],[656.38,1.06],[656.39,0.36],[656.4,6.13]]]
["binance-futures","BNBUSDT",1748809938536,[[656.1,11.32],[656.09,0.29],[656.08,0.01],[656.07,0.01],[656.06,1.12]],[[656.11,69.35],[656.12,21.4],[656.13,19.65],[656.14,10.13],[656.15,37.97]]]
["binance-futures","BNBUSDT",1748809984171,[[656.23,30.27],[656.22,0.05],[656.21,2.33],[656.2,15.14],[656.19,7.16]],[[656.24,23.71],[656.25,1.18],[656.26,3.01],[656.27,10.06],[656.28,14.84]]]
["binance-futures","BNBUSDT",1748810019624,[[656.32,66.11],[656.31,5.52],[656.3,10.54],[656.29,14.45],[656.28,18.29]],[[656.33,4.47],[656.34,0.31],[656.35,2.68],[656.36,9.7],[656.37,8.17]]]
["binance-futures","BNBUSDT",1748810079881,[[656.35,1.81],[656.34,5.19],[656.33,32.64],[656.32,8.74],[656.31,4.07]],[[656.36,19.1],[656.37,3.09],[656.38,4.61],[656.39,15.8],[656.4,16.78]]]
["binance-futures","BNBUSDT",1748810137092,[[656.5,1.64],[656.49,0.03],[656.48,8.68],[656.47,0.65],[656.46,7.88]],[[656.51,45.26],[656.52,34.32],[656.53,12.21],[656.54,9.09],[656.55,8.15]]]
["binance-futures","BNBUSDT",1748810168567,[[656.46,14.46],[656.45,5.6],[656.44,10.99],[656.43,29.18],[656.42,7.07]],[[656.47,6.87],[656.48,10.09],[656.49,0.47],[656.5,2.7],[656.51,0.51]]]
["binance-futures","BNBUSDT",1748810218246,[[656.43,34.93],[656.42,1.84],[656.41,5.39],[656.4,20.42],[656.39,6.78]],[[656.44,9.22],[656.45,0.04],[656.46,1.0],[656.47,0.63],[656.48,3.47]]]
["binance-futures","BNBUSDT",1748810271316,[[656.28,32.57],[656.27,1.07],[656.26,2.73],[656.25,6.19],[656.24,12.2]],[[656.29,15.33],[656.3,0.01],[656.31,2.88],[656.32,7.84],[656.33,5.87]]]
["binance-futures","BNBUSDT",1748810308653,[[656.25,4.3],[656.23,2.01],[656.22,0.07],[656.21,2.2],[656.2,7.94]],[[656.26,45.32],[656.27,5.37],[656.28,13.45],[656.29,6.9],[656.3,2.39]]]
["binance-futures","BNBUSDT",1748810358330,[[656.29,35.61],[656.28,62.48],[656.27,11.08],[656.26,14.73],[656.25,32.62]],[[656.3,17.92],[656.31,2.87],[656.32,8.33],[656.33,1.64],[656.34,4.86]]]
["binance-futures","BNBUSDT",1748810389890,[[656.48,54.02],[656.47,10.13],[656.46,9.25],[656.45,9.24],[656.44,19.32]],[[656.49,7.91],[656.5,0.32],[656.51,1.63],[656.52,9.54],[656.53,3.05]]]
["binance-futures","BNBUSDT",1748810448055,[[656.63,47.71],[656.62,26.67],[656.61,6.49],[656.6,14.41],[656.59,18.13]],[[656.64,7.75],[656.65,1.99],[656.66,3.42],[656.67,0.08],[656.68,0.14]]]
["binance-futures","BNBUSDT",1748810456165,[[656.72,48.07],[656.71,13.48],[656.7,9.13],[656.69,14.05],[656.68,14.62]],[[656.73,9.0],[656.74,0.84],[656.75,2.13],[656.76,10.18],[656.77,1.53]]]
["binance-futures","BNBUSDT",1748810533525,[[656.64,38.33],[656.63,0.87],[656.62,0.89],[656.61,13.55],[656.6,14.24]],[[656.65,16.92],[656.66,17.21],[656.67,11.94],[656.68,9.08],[656.69,12.14]]]
["binance-futures","BNBUSDT",1748810541497,[[656.63,0.88],[656.62,0.86],[656.61,2.5],[656.6,2.71],[656.58,3.93]],[[656.64,89.07],[656.65,18.87],[656.66,9.86],[656.67,17.3],[656.68,9.2]]]
["binance-futures","BNBUSDT",1748810596246,[[656.62,29.33],[656.61,5.57],[656.6,9.07],[656.59,10.03],[656.58,9.77]],[[656.63,30.33],[656.64,12.03],[656.65,5.42],[656.66,0.04],[656.67,5.07]]]
["binance-futures","BNBUSDT",1748810687476,[[656.61,5.71],[656.6,0.75],[656.59,0.69],[656.58,9.49],[656.57,9.87]],[[656.62,82.31],[656.63,19.31],[656.64,22.63],[656.65,7.35],[656.66,17.85]]]
["binance-futures","BNBUSDT",1748810696107,[[656.54,26.19],[656.53,0.47],[656.52,10.14],[656.51,0.08],[656.5,1.29]],[[656.55,106.6],[656.56,2.92],[656.58,10.06],[656.59,25.57],[656.6,14.39]]]
["binance-futures","BNBUSDT",1748810775049,[[656.25,31.29],[656.24,5.08],[656.23,2.78],[656.22,8.5],[656.21,9.79]],[[656.26,42.84],[656.27,1.78],[656.28,9.68],[656.29,0.66],[656.3,1.76]]]
["binance-futures","BNBUSDT",1748810783344,[[656.29,56.89],[656.28,27.56],[656.27,26.53],[656.26,25.14],[656.25,49.93]],[[656.3,13.51],[656.32,0.08],[656.33,0.02],[656.34,1.97],[656.35,0.62]]]
["binance-futures","BNBUSDT",1748810841661,[[656.55,70.04],[656.54,13.63],[656.53,3.15],[656.52,21.4],[656.51,23.34]],[[656.56,10.18],[656.58,3.27],[656.59,2.53],[656.6,9.76],[656.61,8.95]]]
["binance-futures","BNBUSDT",1748810881582,[[656.28,1.9],[656.27,0.16],[656.25,9.58],[656.24,8.99],[656.23,0.61]],[[656.29,78.62],[656.3,9.4],[656.31,23.9],[656.32,21.29],[656.33,18.32]]]
["binance-futures","BNBUSDT",1748810941535,[[656.1,6.94],[656.09,2.61],[656.08,9.69],[656.07,7.62],[656.06,11.63]],[[656.11,55.05],[656.12,43.08],[656.13,12.27],[656.14,56.07],[656.15,0.28]]]
["binance-futures","BNBUSDT",1748810981139,[[656.05,38.15],[656.04,23.35],[656.03,21.67],[656.02,2.16],[656.01,27.07]],[[656.06,5.7],[656.07,0.04],[656.08,10.56],[656.09,0.01],[656.1,3.7]]]
["binance-futures","BNBUSDT",1748811039540,[[656.05,13.38],[656.04,0.04],[656.03,1.85],[656.02,2.83],[656.01,12.64]],[[656.06,40.65],[656.07,4.01],[656.08,9.07],[656.09,1.17],[656.1,17.46]]]
["binance-futures","BNBUSDT",1748811090091,[[655.77,14.44],[655.76,8.56],[655.75,0.52],[655.74,6.66],[655.73,16.04]],[[655.78,32.13],[655.79,11.4],[655.8,5.9],[655.81,12.05],[655.82,11.75]]]
["binance-futures","BNBUSDT",1748811126159,[[655.64,17.46],[655.63,4.77],[655.62,0.12],[655.61,0.4],[655.6,8.87]],[[655.65,26.92],[655.66,6.51],[655.67,31.43],[655.68,20.51],[655.69,10.87]]]
["binance-futures","BNBUSDT",1748811174618,[[655.61,26.36],[655.6,9.06],[655.59,3.46],[655.58,7.61],[655.57,4.0]],[[655.62,36.21],[655.63,20.33],[655.64,20.08],[655.65,13.84],[655.66,32.44]]]
["binance-futures","BNBUSDT",1748811212841,[[655.39,8.74],[655.38,0.58],[655.37,0.39],[655.36,1.15],[655.35,0.35]],[[655.4,134.12],[655.41,23.74],[655.42,15.69],[655.43,21.78],[655.44,30.35]]]
["binance-futures","BNBUSDT",1748811237049,[[655.32,46.57],[655.31,0.04],[655.3,0.04],[655.29,11.61],[655.28,9.12]],[[655.33,14.47],[655.34,2.53],[655.35,5.07],[655.36,9.3],[655.37,1.17]]]
["binance-futures","BNBUSDT",1748811283346,[[655.96,52.74],[655.95,7.17],[655.94,21.65],[655.93,0.61],[655.92,12.3]],[[655.97,34.07],[655.98,0.04],[655.99,1.94],[656.0,9.69],[656.01,3.13]]]
["binance-futures","BNBUSDT",1748811317805,[[656.09,52.17],[656.08,8.66],[656.07,0.75],[656.06,0.39],[656.05,2.41]],[[656.1,35.46],[656.11,0.8],[656.13,0.13],[656.14,1.81],[656.15,7.18]]]
["binance-futures","BNBUSDT",1748811376678,[[655.57,31.03],[655.56,9.24],[655.55,0.06],[655.54,3.76],[655.53,4.67]],[[655.58,19.25],[655.6,0.1],[655.61,0.04],[655.62,1.73],[655.63,4.67]]]
["binance-futures","BNBUSDT",1748811428430,[[655.8,31.58],[655.79,0.01],[655.77,12.7],[655.76,14.69],[655.75,17.65]],[[655.81,7.67],[655.83,5.01],[655.84,19.19],[655.85,1.38]]]
["binance-futures","BNBUSDT",1748811469818,[[655.72,24.52],[655.71,0.08],[655.7,0.02],[655.69,3.75],[655.68,27.4]],[[655.73,19.69],[655.74,1.07],[655.75,2.19],[655.76,8.12],[655.77,5.25]]]
["binance-futures","BNBUSDT",1748811528371,[[655.82,18.42],[655.81,7.68],[655.8,21.28],[655.79,11.09],[655.65,45.44]],[[655.83,10.51],[655.84,12.36],[655.85,2.78],[655.86,7.09],[655.87,8.16]]]
["binance-futures","BNBUSDT",1748811568802,[[655.94,45.86],[655.93,1.23],[655.92,14.2],[655.91,0.14],[655.9,24.85]],[[655.95,0.75],[655.96,0.01],[655.97,0.29],[655.98,13.79],[655.99,12.67]]]
["binance-futures","BNBUSDT",1748811627459,[[655.87,25.39],[655.86,0.15],[655.85,2.56],[655.84,7.62],[655.83,2.4]],[[655.88,23.4],[655.89,2.65],[655.9,4.14],[655.91,0.08],[655.92,16.73]]]
["binance-futures","BNBUSDT",1748811676843,[[656.28,10.11],[656.27,1.55],[656.26,0.34],[656.25,0.01],[656.24,11.32]],[[656.29,12.07],[656.3,7.41],[656.31,3.78],[656.32,10.02],[656.33,0.02]]]
["binance-futures","BNBUSDT",1748811716747,[[656.49,88.99],[656.48,17.83],[656.47,13.25],[656.46,51.68],[656.45,10.87]],[[656.5,1.84],[656.51,3.5],[656.52,0.42],[656.53,1.27],[656.54,3.18]]]
["binance-futures","BNBUSDT",1748811764977,[[656.79,58.27],[656.78,16.66],[656.77,3.48],[656.76,25.13],[656.75,130.29]],[[656.8,54.43],[656.81,4.16],[656.82,2.63],[656.83,6.86],[656.84,5.72]]]
["binance-futures","BNBUSDT",1748811775182,[[656.79,27.58],[656.78,15.04],[656.77,3.19],[656.76,21.29],[656.75,126.92]],[[656.8,60.31],[656.81,4.16],[656.82,3.25],[656.83,9.72],[656.84,9.22]]]
["binance-futures","BNBUSDT",1748811850840,[[657.23,7.34],[657.22,1.75],[657.21,0.02],[657.2,15.56],[657.19,0.01]],[[657.24,22.06],[657.25,4.13],[657.26,10.21],[657.27,12.61],[657.28,9.24]]]
["binance-futures","BNBUSDT",1748811891382,[[657.01,29.42],[657.0,9.02],[656.99,6.9],[656.98,0.01],[656.97,7.88]],[[657.02,13.83],[657.03,2.57],[657.04,15.07],[657.05,6.96],[657.06,29.19]]]
["binance-futures","BNBUSDT",1748811924715,[[657.11,68.42],[657.1,4.97],[657.09,1.53],[657.08,8.99],[657.07,0.62]],[[657.12,21.0],[657.13,0.01],[657.14,1.06],[657.15,0.82],[657.16,0.82]]]
["binance-futures","BNBUSDT",1748811972157,[[657.32,77.62],[657.31,17.35],[657.3,21.54],[657.29,7.26],[657.28,9.0]],[[657.33,6.99],[657.34,0.33],[657.35,0.4],[657.36,2.4],[657.37,0.06]]]
["binance-futures","BNBUSDT",1748811978887,[[657.36,22.82],[657.35,0.36],[657.34,0.02],[657.33,11.01],[657.32,30.17]],[[657.37,55.37],[657.38,10.45],[657.39,4.67],[657.4,8.09],[657.41,18.56]]]
["binance-futures","BNBUSDT",1748812045126,[[657.85,18.96],[657.84,9.6],[657.83,0.02],[657.82,0.01],[657.81,10.23]],[[657.86,38.3],[657.87,11.55],[657.88,20.18],[657.89,10.79],[657.9,17.67]]]
["binance-futures","BNBUSDT",1748812053856,[[657.85,4.06],[657.84,10.43],[657.83,0.02],[657.81,7.23],[657.8,20.31]],[[657.86,73.59],[657.87,3.96],[657.88,17.86],[657.89,6.45],[657.9,14.95]]]
["binance-futures","BNBUSDT",1748812099181,[[657.94,16.86],[657.93,189.51],[657.92,1133.09],[657.91,4.24],[657.9,10.51]],[[657.95,15.8],[657.96,9.67],[657.97,4.45],[657.98,12.65],[657.99,58.84]]]
["binance-futures","BNBUSDT",1748812128619,[[658.16,12.85],[658.14,4.93],[658.13,11.01],[658.12,13.63],[658.11,9.66]],[[658.17,25.78],[658.18,1.86],[658.19,2.67],[658.2,9.62],[658.21,2.42]]]
["binance-futures","BNBUSDT",1748812171494,[[658.16,19.48],[658.15,215.29],[658.14,1432.54],[658.13,0.14],[658.1,10.86]],[[658.17,16.27],[658.18,6.77],[658.19,23.61],[658.2,9.61],[658.21,0.92]]]
["binance-futures","BNBUSDT",1748812214268,[[658.26,30.03],[658.25,4.37],[658.24,10.91],[658.23,4.79],[658.22,8.79]],[[658.27,79.64],[658.28,13.58],[658.29,0.56],[658.3,0.36],[658.31,8.86]]]
["binance-futures","BNBUSDT",1748812255215,[[657.86,12.04],[657.85,2.37],[657.84,9.99],[657.83,0.03],[657.82,5.54]],[[657.87,18.62],[657.88,11.05],[657.9,4.88],[657.91,8.41],[657.92,24.94]]]
["binance-futures","BNBUSDT",1748812301408,[[657.61,49.47],[657.6,10.75],[657.59,2.4],[657.58,23.05],[657.57,2.64]],[[657.62,15.7],[657.63,1.77],[657.64,13.21],[657.65,2.15],[657.66,10.5]]]
["binance-futures","BNBUSDT",1748812334299,[[657.4,37.71],[657.39,0.14],[657.38,0.19],[657.37,2.59],[657.36,15.33]],[[657.41,41.85],[657.42,0.05],[657.43,2.54],[657.44,9.65],[657.45,9.35]]]
["binance-futures","BNBUSDT",1748812381489,[[657.63,54.74],[657.62,1.55],[657.61,4.55],[657.6,15.74],[657.59,3.95]],[[657.64,33.95],[657.65,20.0],[657.66,5.38],[657.67,0.63],[657.68,9.32]]]
["binance-futures","BNBUSDT",1748812422546,[[657.56,54.73],[657.55,3.15],[657.54,5.95],[657.53,0.01],[657.52,8.99]],[[657.57,23.62],[657.6,10.95],[657.61,3.03],[657.62,2.62],[657.64,21.48]]]
["binance-futures","BNBUSDT",1748812470290,[[657.57,38.74],[657.56,21.3],[657.55,13.74],[657.54,23.56],[657.53,13.61]],[[657.58,13.38],[657.59,0.18],[657.6,6.34],[657.61,3.25],[657.62,0.01]]]
["binance-futures","BNBUSDT",1748812516325,[[657.99,28.01],[657.98,1.97],[657.97,4.2],[657.96,9.64],[657.95,0.04]],[[658.0,27.96],[658.01,0.89],[658.03,0.01],[658.05,14.62],[658.06,0.42]]]
["binance-futures","BNBUSDT",1748812543607,[[658.32,0.02],[658.3,2.6],[658.29,2.95],[658.28,15.38],[658.18,3.45]],[[658.33,23.26],[658.34,11.5],[658.35,0.46],[658.36,31.0],[658.37,4.38]]]
["binance-futures","BNBUSDT",1748812599750,[[658.23,30.85],[658.22,0.67],[658.21,0.61],[658.2,14.3],[658.19,6.11]],[[658.24,17.05],[658.25,8.96],[658.26,3.0],[658.27,4.96],[658.28,10.82]]]
["binance-futures","BNBUSDT",1748812656511,[[658.04,40.99],[658.03,0.94],[658.02,4.2],[658.01,5.72],[658.0,12.14]],[[658.05,40.71],[658.07,1.95],[658.08,0.02],[658.1,1.7],[658.11,0.41]]]
["binance-futures","BNBUSDT",1748812695401,[[657.96,33.59],[657.95,2.57],[657.94,3.73],[657.93,13.27],[657.92,15.69]],[[657.97,59.53],[657.98,1.12],[657.99,1.89],[658.0,11.96],[658.01,0.02]]]
["binance-futures","BNBUSDT",1748812756486,[[657.75,27.44],[657.74,5.88],[657.73,4.07],[657.72,11.31],[657.71,11.57]],[[657.76,90.91],[657.77,2.01],[657.78,1.65],[657.79,4.57],[657.8,7.34]]]
["binance-futures","BNBUSDT",1748812800560,[[657.83,25.42],[657.82,2.36],[657.81,1.92],[657.8,7.73],[657.79,0.62]],[[657.84,35.95],[657.85,0.01],[657.86,3.03],[657.87,1.83],[657.88,11.95]]]
["binance-futures","BNBUSDT",1748812864317,[[657.83,15.46],[657.82,0.17],[657.81,3.95],[657.8,10.15],[657.79,3.04]],[[657.84,98.39],[657.85,3.8],[657.86,0.04],[657.87,0.92],[657.88,0.01]]]
["binance-futures","BNBUSDT",1748812916126,[[657.91,8.31],[657.9,0.84],[657.89,1.55],[657.88,10.17],[657.87,8.09]],[[657.92,54.36],[657.93,1.27],[657.94,1.8],[657.95,0.07],[657.96,7.35]]]
["binance-futures","BNBUSDT",1748812952361,[[657.97,41.74],[657.96,17.04],[657.95,3.3],[657.94,19.26],[657.93,13.48]],[[657.98,5.9],[657.99,0.07],[658.0,2.05],[658.01,5.21],[658.02,1.67]]]
["binance-futures","BNBUSDT",1748813007334,[[658.32,70.06],[658.31,0.31],[658.3,0.02],[658.29,7.8],[658.28,10.28]],[[658.33,3.48],[658.34,0.2],[658.35,1.06],[658.36,0.05],[658.39,5.62]]]
["binance-futures","BNBUSDT",1748813066728,[[658.17,15.9],[658.16,5.79],[658.15,5.15],[658.14,17.75],[658.13,8.98]],[[658.18,3.73],[658.19,1.7],[658.2,6.93],[658.21,0.06],[658.22,6.07]]]
["binance-futures","BNBUSDT",1748813102705,[[658.16,39.64],[658.15,11.54],[658.14,0.92],[658.13,12.27],[658.12,6.26]],[[658.17,13.29],[658.18,0.26],[658.19,2.0],[658.2,6.9],[658.21,1.6]]]
["binance-futures","BNBUSDT",1748813156705,[[658.08,8.74],[658.07,0.81],[658.06,0.01],[658.05,3.86],[658.04,0.82]],[[658.09,30.18],[658.1,0.25],[658.11,1.54],[658.12,4.38],[658.13,2.58]]]
["binance-futures","BNBUSDT",1748813194076,[[658.08,24.17],[658.07,0.31],[658.06,0.18],[658.05,1.15],[658.04,0.59]],[[658.09,32.18],[658.1,3.97],[658.11,1.56],[658.12,1.57],[658.14,0.5]]]
["binance-futures","BNBUSDT",1748813249349,[[658.01,5.98],[658.0,0.21],[657.99,1.23],[657.98,2.66],[657.97,4.21]],[[658.02,50.55],[658.03,0.7],[658.04,8.67],[658.05,2.86],[658.06,0.97]]]
["binance-futures","BNBUSDT",1748813256577,[[657.97,2.35],[657.96,0.71],[657.95,0.59],[657.94,2.01],[657.93,0.64]],[[657.98,52.13],[657.99,1.98],[658.0,5.83],[658.01,2.72],[658.02,4.94]]]
["binance-futures","BNBUSDT",1748813357771,[[657.86,41.17],[657.85,0.02],[657.84,3.97],[657.83,3.93],[657.82,11.95]],[[657.87,44.07],[657.88,5.5],[657.89,0.04],[657.9,0.21],[657.91,0.02]]]
["binance-futures","BNBUSDT",1748813369289,[[657.86,46.52],[657.85,0.02],[657.84,5.04],[657.83,3.93],[657.82,11.95]],[[657.87,39.79],[657.88,5.5],[657.9,4.38],[657.91,0.02],[658.11,7.09]]]
["binance-futures","BNBUSDT",1748813465177,[[657.86,17.3],[657.85,0.67],[657.84,5.01],[657.83,3.81],[657.82,10.14]],[[657.87,77.7],[657.88,2.76],[657.89,0.45],[657.9,0.03],[657.91,0.04]]]
["binance-futures","BNBUSDT",1748813478842,[[657.86,33.29],[657.85,0.7],[657.84,1.86],[657.83,4.95],[657.82,5.11]],[[657.87,75.56],[657.88,2.81],[657.89,0.49],[657.9,0.07],[657.91,0.04]]]
["binance-futures","BNBUSDT",1748813524958,[[658.19,33.85],[658.18,7.6],[658.17,4.29],[658.16,7.63],[658.15,0.01]],[[658.2,6.15],[658.21,0.01],[658.23,0.02],[658.24,6.57],[658.25,3.46]]]
["binance-futures","BNBUSDT",1748813604807,[[658.49,23.21],[658.48,17.21],[658.47,0.38],[658.46,2.2],[658.45,2.39]],[[658.5,39.76],[658.51,0.52],[658.52,0.05],[658.53,0.16],[658.56,2.93]]]
["binance-futures","BNBUSDT",1748813614880,[[658.49,62.16],[658.48,12.65],[658.47,5.89],[658.46,6.98],[658.45,5.16]],[[658.5,41.69],[658.51,0.36],[658.52,0.27],[658.53,0.16],[658.55,0.07]]]
["binance-futures","BNBUSDT",1748813653233,[[658.45,4.24],[658.44,10.7],[658.43,1.98],[658.41,24.71],[658.4,12.54]],[[658.46,35.64],[658.47,6.82],[658.48,9.65],[658.49,4.73],[658.5,2.74]]]
["binance-futures","BNBUSDT",1748813680131,[[658.32,15.17],[658.31,5.6],[658.3,2.63],[658.29,12.64],[658.28,9.39]],[[658.33,22.32],[658.35,0.02],[658.38,0.01],[658.39,0.04],[658.4,0.05]]]
["binance-futures","BNBUSDT",1748813732960,[[658.06,21.17],[658.05,3.0],[658.04,10.52],[658.03,13.07],[658.02,9.15]],[[658.07,46.17],[658.09,0.31],[658.1,0.03],[658.11,1.68],[658.12,0.01]]]
["binance-futures","BNBUSDT",1748813770017,[[658.06,18.07],[658.05,5.79],[658.04,12.78],[658.03,6.9],[658.02,6.75]],[[658.07,64.05],[658.08,0.04],[658.09,2.05],[658.1,0.03],[658.12,0.19]]]
["binance-futures","BNBUSDT",1748813818571,[[658.13,36.64],[658.12,7.97],[658.11,3.18],[658.1,0.02],[658.09,3.04]],[[658.14,23.08],[658.15,3.03],[658.16,0.02],[658.17,0.03],[658.18,0.04]]]
["binance-futures","BNBUSDT",1748813863351,[[657.93,6.95],[657.92,5.98],[657.91,1.75],[657.9,10.06],[657.89,8.97]],[[657.94,16.06],[657.96,0.76],[657.97,0.03],[657.98,0.01],[657.99,0.05]]]
["binance-futures","BNBUSDT",1748813905067,[[658.0,28.48],[657.99,6.05],[657.98,14.06],[657.97,12.93],[657.96,13.95]],[[658.01,34.79],[658.02,3.04],[658.03,0.01],[658.04,0.05],[658.05,3.08]]]
["binance-futures","BNBUSDT",1748813962506,[[658.18,2.49],[658.17,5.56],[658.16,3.34],[658.15,3.07],[658.14,2.78]],[[658.19,12.42],[658.2,3.04],[658.21,0.05],[658.22,6.38],[658.23,6.68]]]
["binance-futures","BNBUSDT",1748813996972,[[658.08,3.64],[658.07,0.03],[658.06,0.47],[658.05,3.0],[658.04,14.51]],[[658.09,14.19],[658.1,0.01],[658.11,2.64],[658.12,9.1],[658.14,11.77]]]
["binance-futures","BNBUSDT",1748814054773,[[657.41,21.27],[657.4,0.01],[657.39,6.19],[657.38,0.01],[657.37,0.01]],[[657.42,42.07],[657.46,0.03],[657.47,0.02],[657.48,7.45],[657.49,15.76]]]
["binance-futures","BNBUSDT",1748814103510,[[657.28,19.2],[657.27,0.01],[657.26,3.33],[657.25,10.64],[657.24,6.93]],[[657.29,3.8],[657.3,0.01],[657.32,0.01],[657.33,3.54],[657.34,13.01]]]
["binance-futures","BNBUSDT",1748814142913,[[657.28,18.62],[657.27,1.88],[657.26,1.77],[657.25,5.89],[657.24,16.57]],[[657.29,12.94],[657.3,0.67],[657.32,0.34],[657.33,1.73],[657.34,11.41]]]
["binance-futures","BNBUSDT",1748814208682,[[657.3,34.88],[657.29,0.12],[657.28,1.64],[657.27,3.97],[657.26,3.42]],[[657.31,15.46],[657.32,3.11],[657.33,0.01],[657.34,0.01],[657.35,0.72]]]
["binance-futures","BNBUSDT",1748814259538,[[657.3,23.02],[657.29,0.12],[657.28,1.2],[657.27,0.01],[657.26,0.01]],[[657.31,8.11],[657.32,0.05],[657.33,5.64],[657.34,12.62],[657.37,4.39]]]
["binance-futures","BNBUSDT",1748814304552,[[657.33,23.2],[657.31,4.0],[657.3,2.43],[657.29,3.04],[657.28,0.16]],[[657.34,1.86],[657.36,3.06],[657.37,14.73],[657.38,7.94],[657.39,14.01]]]
["binance-futures","BNBUSDT",1748814363932,[[657.48,23.3],[657.47,2.95],[657.46,0.15],[657.45,1.53],[657.44,1.45]],[[657.49,9.82],[657.5,0.2],[657.51,3.06],[657.52,13.25],[657.53,6.88]]]
["binance-futures","BNBUSDT",1748814401072,[[657.6,63.01],[657.58,0.01],[657.57,2.95],[657.56,0.03],[657.54,0.01]],[[657.61,4.93],[657.62,0.62],[657.63,0.03],[657.64,9.22],[657.65,7.61]]]
["binance-futures","BNBUSDT",1748814463372,[[657.6,64.33],[657.59,0.04],[657.58,0.07],[657.57,3.01],[657.56,0.05]],[[657.61,10.25],[657.62,0.86],[657.63,3.21],[657.64,11.62],[657.65,7.63]]]
["binance-futures","BNBUSDT",1748814526043,[[657.7,84.72],[657.69,4.2],[657.67,0.01],[657.65,0.25],[657.63,17.19]],[[657.71,12.93],[657.72,0.13],[657.74,6.88],[657.75,6.6],[657.76,11.07]]]
["binance-futures","BNBUSDT",1748814565428,[[657.7,83.3],[657.69,0.89],[657.67,0.02],[657.65,4.44],[657.64,11.91]],[[657.71,4.03],[657.72,0.24],[657.74,0.04],[657.75,0.49],[657.9,57.16]]]
["binance-futures","BNBUSDT",1748814622653,[[657.74,89.7],[657.73,0.85],[657.71,1.83],[657.7,5.0],[657.69,11.55]],[[657.75,9.68],[657.76,1.62],[657.77,2.04],[657.78,0.07],[657.79,1.61]]]
["binance-futures","BNBUSDT",1748814630977,[[657.74,93.56],[657.73,0.04],[657.71,0.01],[657.7,1.76],[657.67,10.58]],[[657.75,8.26],[657.76,1.64],[657.77,2.04],[657.78,0.03],[657.79,3.35]]]
["binance-futures","BNBUSDT",1748814721164,[[657.74,99.67],[657.73,6.12],[657.71,0.01],[657.7,6.03],[657.69,7.92]],[[657.75,6.04],[657.76,2.9],[657.77,4.3],[657.78,19.09],[657.79,8.81]]]
["binance-futures","BNBUSDT",1748814791494,[[657.74,98.89],[657.73,10.47],[657.72,3.05],[657.71,0.24],[657.7,37.56]],[[657.75,8.61],[657.76,3.96],[657.77,2.5],[657.78,8.02],[657.79,1.13]]]
["binance-futures","BNBUSDT",1748814829864,[[657.74,104.51],[657.73,13.78],[657.72,1.77],[657.71,0.43],[657.7,2.62]],[[657.75,11.83],[657.76,1.53],[657.77,10.14],[657.78,0.41],[657.79,0.01]]]
["binance-futures","BNBUSDT",1748814883629,[[657.8,105.29],[657.79,7.39],[657.78,6.53],[657.77,0.02],[657.76,0.97]],[[657.81,31.59],[657.82,0.9],[657.83,0.27],[657.84,1.97],[657.87,9.8]]]
["binance-futures","BNBUSDT",1748814891124,[[657.81,129.77],[657.8,8.43],[657.77,1.0],[657.76,4.71],[657.75,3.98]],[[657.82,32.45],[657.83,0.27],[657.84,1.97],[657.85,0.01],[657.86,3.07]]]
["binance-futures","BNBUSDT",1748814980192,[[657.91,123.77],[657.9,7.91],[657.89,1.64],[657.88,8.71],[657.87,4.17]],[[657.92,30.24],[657.93,10.71],[657.94,3.79],[657.95,14.04],[657.96,11.16]]]
["binance-futures","BNBUSDT",1748814989751,[[657.91,124.96],[657.9,7.61],[657.89,1.64],[657.88,8.71],[657.87,2.22]],[[657.92,28.29],[657.93,11.61],[657.94,4.84],[657.95,15.35],[657.96,14.25]]]
["binance-futures","BNBUSDT",1748815080083,[[657.99,144.94],[657.98,12.02],[657.96,7.2],[657.95,4.39],[657.93,19.26]],[[658.0,8.95],[658.01,3.06],[658.02,0.01],[658.03,1.73],[658.04,8.84]]]
["binance-futures","BNBUSDT",1748815114179,[[658.04,97.58],[658.02,4.86],[658.01,16.82],[658.0,35.97],[657.99,98.04]],[[658.05,3.38],[658.06,0.02],[658.07,3.6],[658.08,9.0],[658.09,3.39]]]
["binance-futures","BNBUSDT",1748815146171,[[657.96,20.8],[657.95,0.05],[657.94,1.28],[657.93,14.44],[657.92,16.67]],[[657.97,27.5],[657.98,16.21],[658.0,0.02],[658.01,0.03],[658.04,12.0]]]
["binance-futures","BNBUSDT",1748815186496,[[658.04,20.37],[658.03,20.19],[658.02,6.7],[658.01,9.78],[658.0,17.64]],[[658.05,6.69],[658.06,0.01],[658.07,0.01],[658.08,0.04],[658.09,0.04]]]
["binance-futures","BNBUSDT",1748815230903,[[658.24,18.78],[658.23,11.51],[658.21,9.1],[658.2,33.07],[658.19,4.41]],[[658.25,6.0],[658.26,4.58],[658.27,0.12],[658.28,0.86],[658.29,10.53]]]
["binance-futures","BNBUSDT",1748815277583,[[658.68,31.78],[658.67,0.32],[658.66,2.17],[658.65,2.22],[658.64,13.68]],[[658.69,40.91],[658.7,0.41],[658.71,2.56],[658.72,6.9],[658.73,6.03]]]
["binance-futures","BNBUSDT",1748815314298,[[658.68,504.43],[658.67,14.51],[658.66,65.59],[658.65,4.61],[658.64,10.87]],[[658.69,39.87],[658.7,0.4],[658.71,0.01],[658.72,2.09],[658.73,6.01]]]
["binance-futures","BNBUSDT",1748815355192,[[658.86,15.47],[658.85,18.65],[658.84,24.93],[658.83,19.52],[658.82,13.78]],[[658.87,52.37],[658.88,37.33],[658.89,152.29],[658.9,0.38],[658.92,3.48]]]
["binance-futures","BNBUSDT",1748815385021,[[658.95,60.69],[658.94,7.44],[658.93,0.61],[658.92,54.19],[658.91,22.78]],[[658.96,9.2],[658.97,0.03],[658.98,0.26],[658.99,11.94],[659.0,79.31]]]
["binance-futures","BNBUSDT",1748815433708,[[659.15,23.69],[659.14,21.69],[659.13,33.84],[659.12,35.64],[659.11,10.56]],[[659.16,13.47],[659.17,2.05],[659.18,3.52],[659.19,3.46],[659.2,0.36]]]
["binance-futures","BNBUSDT",1748815470742,[[659.45,69.31],[659.44,2.71],[659.43,3.45],[659.42,9.92],[659.41,0.93]],[[659.46,16.36],[659.47,3.59],[659.48,23.79],[659.49,2.37],[659.5,6.41]]]
["binance-futures","BNBUSDT",1748815501130,[[659.49,85.32],[659.48,271.87],[659.47,5.87],[659.46,1500.95],[659.45,27.67]],[[659.5,9.9],[659.52,0.02],[659.53,0.02],[659.54,0.01],[659.55,6.52]]]
["binance-futures","BNBUSDT",1748815548096,[[659.5,1236.8],[659.49,0.67],[659.48,190.7],[659.47,0.01],[659.46,2.95]],[[659.51,50.56],[659.52,18.25],[659.53,4.56],[659.54,4.12],[659.55,17.29]]]
["binance-futures","BNBUSDT",1748815594700,[[659.65,67.45],[659.64,33.7],[659.62,3.95],[659.61,42.93],[659.6,56.66]],[[659.66,63.35],[659.67,1.3],[659.68,6.51],[659.69,5.85],[659.7,31.89]]]
["binance-futures","BNBUSDT",1748815623089,[[659.78,58.91],[659.77,0.63],[659.76,14.05],[659.75,31.31],[659.74,4.67]],[[659.79,13.57],[659.8,9.2],[659.81,1.79],[659.82,0.73],[659.83,4.48]]]
["binance-futures","BNBUSDT",1748815674248,[[659.84,54.93],[659.83,8.18],[659.82,108.62],[659.81,677.96],[659.8,39.12]],[[659.85,31.94],[659.86,5.16],[659.88,13.1],[659.89,12.02],[659.9,15.65]]]
["binance-futures","BNBUSDT",1748815702874,[[659.89,55.84],[659.88,11.62],[659.85,2.23],[659.82,8.17],[659.8,44.77]],[[659.9,40.98],[659.91,3.21],[659.92,8.28],[659.93,27.39],[659.94,13.75]]]
["binance-futures","BNBUSDT",1748815743317,[[660.11,20.3],[660.1,0.18],[660.09,6.29],[660.08,7.82],[660.07,7.68]],[[660.12,44.82],[660.13,44.02],[660.15,33.25],[660.16,31.08],[660.17,1.45]]]
["binance-futures","BNBUSDT",1748815781721,[[660.53,34.55],[660.52,15.1],[660.51,22.56],[660.5,22.12],[660.49,3.92]],[[660.54,75.62],[660.55,12.36],[660.56,17.78],[660.57,6.65],[660.58,10.09]]]
["binance-futures","BNBUSDT",1748815810394,[[660.31,26.65],[660.3,5.55],[660.29,1.87],[660.28,7.48],[660.27,3.6]],[[660.32,81.71],[660.33,20.13],[660.35,3.65],[660.36,27.01],[660.38,2.33]]]
["binance-futures","BNBUSDT",1748815847699,[[659.44,40.49],[659.43,4.27],[659.42,2.25],[659.41,6.47],[659.4,8.35]],[[659.45,49.36],[659.46,0.61],[659.47,15.41],[659.48,69.79],[659.49,22.21]]]
["binance-futures","BNBUSDT",1748815871406,[[659.28,7.19],[659.27,20.02],[659.25,4.23],[659.19,5.83],[659.18,4.11]],[[659.29,13.89],[659.3,20.07],[659.31,73.94],[659.32,7.19],[659.34,13.11]]]
["binance-futures","BNBUSDT",1748815915796,[[659.16,55.01],[659.15,1.35],[659.14,0.22],[659.13,8.68],[659.12,7.38]],[[659.17,362.26],[659.18,3.35],[659.2,2.68],[659.21,3.05],[659.24,12.65]]]
["binance-futures","BNBUSDT",1748815958772,[[659.41,58.06],[659.4,7.93],[659.39,4.58],[659.38,2.86],[659.37,29.01]],[[659.42,230.62],[659.43,0.01],[659.44,1.32],[659.45,0.01],[659.46,0.01]]]
["binance-futures","BNBUSDT",1748815985928,[[660.07,34.53],[660.06,4.79],[660.05,21.53],[660.04,7.5],[660.03,12.03]],[[660.08,14.44],[660.09,0.1],[660.1,2.36],[660.11,7.08],[660.12,11.89]]]
["binance-futures","BNBUSDT",1748816029383,[[659.7,16.08],[659.69,0.52],[659.68,7.22],[659.67,0.65],[659.66,0.34]],[[659.71,18.68],[659.72,25.66],[659.74,1.02],[659.75,5.29],[659.76,32.81]]]
["binance-futures","BNBUSDT",1748816037438,[[659.67,4.27],[659.66,0.34],[659.64,0.03],[659.62,0.81],[659.61,8.54]],[[659.68,42.5],[659.69,9.6],[659.7,43.67],[659.71,75.1],[659.72,38.32]]]
["binance-futures","BNBUSDT",1748816102196,[[660.0,45.3],[659.99,7.02],[659.98,4.59],[659.97,16.65],[659.96,17.35]],[[660.01,17.3],[660.02,0.01],[660.04,7.27],[660.05,0.83],[660.46,22.24]]]
["binance-futures","BNBUSDT",1748816107613,[[660.09,8.67],[660.08,7.28],[660.07,3.05],[660.06,27.78],[660.05,23.89]],[[660.1,46.46],[660.11,21.91],[660.12,7.8],[660.13,0.61],[660.14,0.03]]]
["binance-futures","BNBUSDT",1748816174701,[[659.64,9.57],[659.63,0.08],[659.62,0.79],[659.61,1.82],[659.6,8.01]],[[659.65,37.3],[659.66,27.8],[659.67,23.17],[659.68,8.22],[659.69,4.7]]]
["binance-futures","BNBUSDT",1748816183617,[[659.7,65.66],[659.69,29.51],[659.68,8.66],[659.67,38.66],[659.66,23.02]],[[659.71,18.27],[659.72,7.19],[659.73,0.31],[659.74,0.06],[659.75,1.58]]]
["binance-futures","BNBUSDT",1748816225927,[[659.16,7.77],[659.15,1.67],[659.13,1.01],[659.12,7.23],[659.11,0.05]],[[659.17,104.24],[659.18,20.67],[659.19,3.06],[659.2,13.06],[659.21,0.01]]]
["binance-futures","BNBUSDT",1748816284794,[[659.79,84.73],[659.78,47.08],[659.77,16.4],[659.76,50.07],[659.75,23.4]],[[659.8,7.2],[659.81,0.03],[659.82,2.61],[659.83,0.82],[659.85,2.55]]]
["binance-futures","BNBUSDT",1748816292089,[[659.59,8.19],[659.58,2.65],[659.55,2.37],[659.54,0.02],[659.52,7.23]],[[659.6,88.84],[659.61,41.15],[659.62,16.5],[659.63,8.51],[659.64,47.91]]]
["binance-futures","BNBUSDT",1748816355190,[[659.39,8.09],[659.38,1.38],[659.37,0.79],[659.36,9.04],[659.35,0.13]],[[659.4,74.25],[659.41,13.2],[659.42,0.45],[659.43,30.5],[659.44,44.31]]]
["binance-futures","BNBUSDT",1748816363378,[[659.35,76.89],[659.34,30.68],[659.32,22.91],[659.31,42.71],[659.29,5.28]],[[659.36,18.36],[659.39,0.01],[659.4,8.17],[659.42,0.03],[659.43,11.63]]]
["binance-futures","BNBUSDT",1748816404725,[[659.13,35.33],[659.12,0.07],[659.11,4.49],[659.1,18.54],[659.09,2.45]],[[659.14,4.49],[659.16,7.8],[659.17,0.61],[659.18,0.01],[659.19,7.06]]]
["binance-futures","BNBUSDT",1748816428815,[[659.47,17.73],[659.45,0.21],[659.44,5.74],[659.43,10.58],[659.42,19.34]],[[659.48,27.94],[659.49,0.03],[659.5,1.94],[659.51,4.99],[659.52,12.69]]]
["binance-futures","BNBUSDT",1748816470743,[[659.42,2.88],[659.4,0.04],[659.38,1.64],[659.37,9.98],[659.36,10.69]],[[659.43,62.18],[659.44,13.22],[659.45,14.15],[659.46,17.88],[659.47,24.23]]]
["binance-futures","BNBUSDT",1748816512775,[[659.43,2.9],[659.4,0.02],[659.35,8.22],[659.34,10.6],[659.33,5.55]],[[659.44,20.61],[659.45,8.07],[659.46,21.02],[659.47,14.47],[659.48,10.95]]]
["binance-futures","BNBUSDT",1748816538836,[[659.27,24.14],[659.25,7.11],[659.24,8.81],[659.23,15.61],[659.22,24.71]],[[659.28,10.51],[659.29,0.61],[659.3,0.05],[659.31,2.06],[659.32,5.58]]]
["binance-futures","BNBUSDT",1748816587399,[[659.09,0.01],[659.05,2.96],[659.04,4.61],[659.03,16.28],[659.02,0.94]],[[659.11,44.55],[659.12,30.13],[659.13,15.71],[659.14,17.9],[659.15,4.65]]]
["binance-futures","BNBUSDT",1748816615582,[[659.41,50.19],[659.4,15.97],[659.39,6.42],[659.38,9.59],[659.37,12.56]],[[659.42,14.96],[659.43,3.06],[659.46,0.64],[659.47,0.63],[659.48,5.6]]]
["binance-futures","BNBUSDT",1748816659035,[[659.35,26.27],[659.34,0.1],[659.33,4.52],[659.32,6.95],[659.31,19.66]],[[659.36,41.49],[659.39,0.01],[659.4,6.17],[659.41,12.02],[659.42,5.35]]]
["binance-futures","BNBUSDT",1748816699960,[[659.34,55.4],[659.33,12.37],[659.32,16.52],[659.31,28.79],[659.3,0.46]],[[659.35,11.05],[659.36,5.83],[659.37,0.03],[659.38,1.21],[659.39,0.03]]]
["binance-futures","BNBUSDT",1748816732409,[[659.45,62.11],[659.44,24.67],[659.43,14.71],[659.42,12.33],[659.41,0.7]],[[659.46,35.44],[659.47,0.61],[659.48,5.57],[659.49,8.37],[659.5,0.13]]]
["binance-futures","BNBUSDT",1748816782797,[[659.54,46.86],[659.53,10.98],[659.52,7.05],[659.51,33.34],[659.5,11.36]],[[659.55,3.7],[659.56,0.01],[659.58,0.01],[659.59,0.64],[659.6,6.69]]]
["binance-futures","BNBUSDT",1748816825208,[[658.87,39.47],[658.86,0.47],[658.85,0.03],[658.83,1.79],[658.8,5.92]],[[658.88,62.32],[658.89,6.82],[658.9,6.23],[658.91,23.87],[658.92,8.1]]]
["binance-futures","BNBUSDT",1748816854392,[[658.8,51.07],[658.78,1.7],[658.77,5.62],[658.76,7.25],[658.75,15.19]],[[658.81,9.68],[658.83,1.93],[658.84,7.21],[658.86,12.76],[658.87,15.4]]]
["binance-futures","BNBUSDT",1748816901626,[[658.88,12.38],[658.87,3.84],[658.86,2.03],[658.85,0.73],[658.84,6.83]],[[658.89,23.42],[658.9,5.51],[658.91,26.22],[658.92,8.47],[658.93,0.98]]]
["binance-futures","BNBUSDT",1748816932826,[[658.88,43.22],[658.87,11.41],[658.86,15.13],[658.85,7.27],[658.84,8.86]],[[658.89,6.61],[658.9,0.02],[658.92,7.1],[658.93,0.73],[658.94,1.87]]]
["binance-futures","BNBUSDT",1748816982989,[[658.87,37.01],[658.85,3.22],[658.84,6.5],[658.83,0.45],[658.82,3.94]],[[658.88,59.83],[658.89,1.27],[658.9,2.27],[658.91,5.0],[658.92,16.14]]]
["binance-futures","BNBUSDT",1748817030800,[[658.89,9.52],[658.88,14.53],[658.87,49.79],[658.86,1.75],[658.85,1.94]],[[658.9,17.49],[658.91,3.53],[658.92,6.78],[658.93,0.62],[658.94,6.65]]]
["binance-futures","BNBUSDT",1748817062023,[[659.11,30.17],[659.1,2.92],[659.08,6.3],[659.07,0.26],[659.06,6.57]],[[659.12,45.68],[659.13,3.71],[659.14,1.47],[659.15,5.73],[659.16,15.25]]]
["binance-futures","BNBUSDT",1748817109783,[[659.13,14.22],[659.12,13.49],[659.11,20.0],[659.1,0.64],[659.09,1.8]],[[659.14,52.1],[659.15,5.97],[659.16,6.48],[659.17,0.71],[659.18,5.27]]]
["binance-futures","BNBUSDT",1748817139535,[[658.98,11.42],[658.97,11.9],[658.96,20.0],[658.95,9.98],[658.94,19.37]],[[658.99,13.58],[659.0,0.22],[659.02,2.28],[659.03,3.48],[659.04,16.09]]]
["binance-futures","BNBUSDT",1748817187468,[[659.0,5.71],[658.99,0.07],[658.98,1.6],[658.96,6.01],[658.92,13.05]],[[659.01,34.83],[659.02,5.67],[659.03,23.28],[659.04,12.43],[659.05,4.33]]]
["binance-futures","BNBUSDT",1748817195814,[[659.06,19.87],[659.05,0.03],[659.04,5.57],[659.03,0.02],[659.01,2.62]],[[659.07,52.78],[659.08,9.42],[659.09,14.1],[659.1,14.4],[659.11,37.93]]]
["binance-futures","BNBUSDT",1748817269443,[[658.72,31.72],[658.71,1.74],[658.7,4.34],[658.69,9.82],[658.68,17.9]],[[658.73,25.63],[658.74,0.65],[658.75,0.61],[658.76,5.83],[658.77,9.5]]]
["binance-futures","BNBUSDT",1748817316531,[[659.07,33.34],[659.06,5.47],[659.04,6.54],[659.03,3.71],[658.99,9.63]],[[659.08,37.0],[659.09,0.01],[659.1,1.39],[659.11,8.21],[659.12,8.61]]]
["binance-futures","BNBUSDT",1748817322521,[[659.15,53.68],[659.13,2.03],[659.12,12.59],[659.11,0.94],[659.1,16.88]],[[659.16,2.49],[659.17,1.8],[659.19,0.03],[659.2,5.85],[659.3,56.03]]]
["binance-futures","BNBUSDT",1748817359608,[[659.2,32.78],[659.19,0.01],[659.17,3.21],[659.16,11.76],[659.14,5.59]],[[659.21,17.22],[659.22,0.61],[659.23,3.5],[659.24,5.84],[659.25,8.21]]]
["binance-futures","BNBUSDT",1748817403214,[[659.04,10.77],[659.03,0.38],[659.02,1.26],[659.01,2.51],[659.0,6.11]],[[659.05,27.62],[659.06,12.58],[659.07,15.45],[659.08,12.93],[659.09,28.84]]]
["binance-futures","BNBUSDT",1748817485204,[[659.05,10.55],[659.04,6.28],[659.03,0.01],[659.02,0.3],[659.01,8.21]],[[659.06,33.25],[659.07,5.12],[659.08,28.58],[659.09,1.04],[659.1,8.3]]]
["binance-futures","BNBUSDT",1748817494400,[[659.05,40.04],[659.04,8.13],[659.03,4.17],[659.02,10.9],[659.01,12.57]],[[659.06,7.4],[659.09,0.04],[659.1,1.39],[659.11,0.63],[659.12,5.86]]]
["binance-futures","BNBUSDT",1748817551465,[[658.72,16.64],[658.71,0.45],[658.7,0.78],[658.68,8.66],[658.67,0.54]],[[658.73,46.13],[658.74,0.74],[658.75,5.09],[658.76,5.85],[658.77,9.4]]]
["binance-futures","BNBUSDT",1748817590344,[[658.79,17.94],[658.78,0.26],[658.77,5.15],[658.76,27.99],[658.75,0.86]],[[658.8,25.12],[658.81,0.62],[658.82,0.75],[658.83,4.69],[658.84,10.37]]]
["binance-futures","BNBUSDT",1748817647252,[[659.1,17.64],[659.09,0.26],[659.08,5.51],[659.07,0.01],[659.06,0.44]],[[659.11,44.73],[659.12,3.75],[659.13,5.01],[659.14,6.64],[659.15,2.84]]]
["binance-futures","BNBUSDT",1748817679215,[[658.98,9.86],[658.97,3.96],[658.96,5.57],[658.95,21.9],[658.94,2.61]],[[658.99,20.0],[659.0,5.54],[659.01,7.77],[659.02,5.12],[659.03,17.07]]]
["binance-futures","BNBUSDT",1748817736180,[[658.83,10.22],[658.82,0.04],[658.81,0.01],[658.8,5.32],[658.79,0.15]],[[658.84,23.68],[658.85,1.89],[658.86,9.86],[658.87,5.72],[658.88,11.75]]]
["binance-futures","BNBUSDT",1748817788924,[[658.79,44.71],[658.78,15.88],[658.77,7.22],[658.76,19.5],[658.75,16.54]],[[658.8,12.99],[658.81,2.85],[658.82,2.54],[658.83,4.24],[658.84,10.15]]]
["binance-futures","BNBUSDT",1748817821371,[[658.91,26.86],[658.9,0.03],[658.89,4.81],[658.88,19.29],[658.87,15.6]],[[658.92,31.26],[658.93,0.62],[658.95,0.78],[658.96,5.24],[658.97,0.31]]]
["binance-futures","BNBUSDT",1748817877081,[[658.84,41.77],[658.83,0.06],[658.82,2.73],[658.81,5.01],[658.8,18.14]],[[658.85,9.83],[658.88,5.31],[658.89,9.15],[658.9,2.69],[658.91,12.65]]]
["binance-futures","BNBUSDT",1748817932740,[[658.7,3.65],[658.69,1.08],[658.68,0.61],[658.67,0.83],[658.66,1.66]],[[658.71,86.85],[658.72,31.92],[658.73,13.5],[658.74,15.7],[658.75,22.41]]]
["binance-futures","BNBUSDT",1748817963159,[[658.74,23.79],[658.73,3.9],[658.72,18.49],[658.71,13.96],[658.7,25.19]],[[658.75,15.6],[658.76,0.06],[658.79,0.02],[658.8,5.64],[658.81,0.62]]]
["binance-futures","BNBUSDT",1748818017135,[[658.86,15.05],[658.85,0.03],[658.84,4.97],[658.83,1.96],[658.82,0.26]],[[658.87,28.26],[658.88,4.97],[658.89,3.25],[658.9,11.77],[658.91,10.89]]]
["binance-futures","BNBUSDT",1748818042920,[[658.62,3.93],[658.61,0.14],[658.6,0.23],[658.55,0.82]],[[658.63,56.28],[658.64,66.72],[658.65,13.74],[658.66,4.91],[658.67,5.51]]]
["binance-futures","BNBUSDT",1748818084859,[[658.66,15.79],[658.65,1.58],[658.64,5.48],[658.63,0.72],[658.62,7.99]],[[658.67,21.9],[658.68,7.74],[658.69,3.87],[658.7,7.02],[658.71,2.06]]]
["binance-futures","BNBUSDT",1748818132433,[],[[658.5,21.21],[658.51,2.06],[658.52,10.95],[658.53,19.87],[658.54,16.96]]]
["binance-futures","BNBUSDT",1748818165207,[[658.56,27.84],[658.54,3.65],[658.53,25.27],[658.52,5.95],[658.51,8.92]],[[658.57,19.63],[658.58,0.03],[658.59,1.05],[658.6,0.83],[658.61,3.22]]]
["binance-futures","BNBUSDT",1748818220154,[[658.52,14.13],[658.5,5.87],[658.49,13.59],[658.48,5.22],[658.47,17.72]],[[658.53,23.99],[658.55,3.33],[658.56,18.9],[658.57,9.57],[658.58,3.07]]]
["binance-futures","BNBUSDT",1748818271419,[[658.76,54.98],[658.75,14.11],[658.74,6.53],[658.73,1.07],[658.72,5.19]],[[658.77,3.41],[658.78,0.06],[658.8,0.8],[658.81,0.63],[658.83,4.37]]]
["binance-futures","BNBUSDT",1748818306882,[[658.94,27.37],[658.92,5.58],[658.9,0.46],[658.89,6.95],[658.88,4.95]],[[658.95,39.94],[658.96,7.58],[658.97,16.09],[658.98,12.79],[658.99,6.86]]]
["binance-futures","BNBUSDT",1748818357545,[[659.0,32.25],[658.99,0.61],[658.98,4.07],[658.97,0.03],[658.96,17.96]],[[659.01,32.11],[659.02,3.09],[659.03,1.95],[659.04,14.17],[659.05,3.94]]]
["binance-futures","BNBUSDT",1748818393073,[[658.99,21.83],[658.98,7.85],[658.97,9.95],[658.96,29.4],[658.95,12.71]],[[659.0,2.1],[659.02,0.01],[659.03,0.01],[659.04,7.22],[659.05,6.06]]]
["binance-futures","BNBUSDT",1748818451124,[[659.1,7.15],[659.09,0.05],[659.08,5.23],[659.07,0.01],[659.06,3.89]],[[659.11,36.71],[659.12,6.04],[659.13,9.23],[659.14,9.09],[659.15,11.36]]]
["binance-futures","BNBUSDT",1748818503506,[[658.98,2.54],[658.95,0.01],[658.94,0.01],[658.92,6.92],[658.48,11.44]],[[658.99,61.25],[659.0,9.26],[659.01,0.95],[659.02,9.24],[659.03,2.36]]]
["binance-futures","BNBUSDT",1748818539901,[[658.95,4.75],[658.94,0.98],[658.92,5.85],[658.9,0.01],[658.89,4.89]],[[658.96,64.42],[658.97,0.01],[658.98,5.64],[658.99,9.09],[659.0,6.25]]]
["binance-futures","BNBUSDT",1748818594255,[[658.99,45.84],[658.98,29.49],[658.96,12.64],[658.95,29.9],[658.94,4.52]],[[659.0,3.78],[659.01,0.45],[659.02,0.15],[659.03,0.4],[659.04,5.04]]]
["binance-futures","BNBUSDT",1748818633901,[[658.89,0.97],[658.88,0.02],[658.86,0.01],[658.85,0.02],[658.81,7.92]],[[658.9,72.08],[658.91,10.6],[658.92,5.81],[658.93,14.69],[658.94,2.17]]]
["binance-futures","BNBUSDT",1748818689971,[[658.76,37.35],[658.75,0.65],[658.74,3.31],[658.73,0.16],[658.72,7.98]],[[658.77,4.11],[658.78,0.05],[658.79,3.07],[658.8,6.4],[658.81,0.62]]]
["binance-futures","BNBUSDT",1748818696996,[[658.87,25.84],[658.86,5.42],[658.85,19.04],[658.84,10.14],[658.83,2.34]],[[658.88,2.19],[658.89,1.41],[658.9,0.01],[658.91,0.07],[658.92,5.94]]]
["binance-futures","BNBUSDT",1748818769923,[[659.03,5.31],[659.0,4.87],[658.99,3.59],[658.98,21.93],[658.97,2.22]],[[659.04,33.98],[659.05,0.61],[659.06,1.53],[659.07,14.18],[659.08,5.42]]]
["binance-futures","BNBUSDT",1748818779501,[[659.03,17.28],[659.02,7.12],[659.0,3.69],[658.99,15.55],[658.98,26.2]],[[659.04,9.91],[659.05,3.03],[659.07,2.46],[659.08,7.87],[659.09,5.31]]]
["binance-futures","BNBUSDT",1748818827894,[[659.29,57.83],[659.28,27.74],[659.27,18.9],[659.26,0.03],[659.25,11.93]],[[659.3,1.91],[659.31,0.02],[659.32,1.57],[659.33,5.15],[659.34,5.07]]]
["binance-futures","BNBUSDT",1748818852273,[[659.57,0.38],[659.56,0.1],[659.55,0.01],[659.54,0.02],[659.52,6.03]],[[659.58,64.26],[659.59,10.23],[659.6,5.48],[659.61,6.9],[659.62,2.11]]]
["binance-futures","BNBUSDT",1748818893907,[[659.83,40.44],[659.82,14.97],[659.8,16.28],[659.79,20.69],[659.78,13.23]],[[659.84,22.59],[659.85,0.3],[659.89,2.01],[659.9,0.4],[659.91,3.41]]]
["binance-futures","BNBUSDT",1748818955735,[[660.38,6.72],[660.36,13.42],[660.35,0.01],[660.34,13.09],[660.33,25.39]],[[660.39,22.79],[660.4,15.9],[660.41,11.73],[660.42,17.04],[660.43,16.42]]]
["binance-futures","BNBUSDT",1748818962771,[[660.53,33.16],[660.52,21.43],[660.51,18.44],[660.5,46.26],[660.49,24.0]],[[660.54,1.32],[660.55,2.15],[660.56,5.56],[660.57,0.39],[660.58,1.61]]]
["binance-futures","BNBUSDT",1748819002290,[[660.7,46.32],[660.69,5.11],[660.68,6.28],[660.67,20.78],[660.66,9.13]],[[660.71,22.07],[660.72,14.43],[660.73,23.38],[660.74,9.02],[660.75,14.78]]]
["binance-futures","BNBUSDT",1748819034028,[[660.6,19.88],[660.59,0.19],[660.58,4.28],[660.57,28.27],[660.56,54.2]],[[660.61,16.82],[660.62,0.02],[660.63,4.61],[660.64,25.59],[660.65,4.72]]]
["binance-futures","BNBUSDT",1748819080601,[[660.92,24.87],[660.91,26.95],[660.9,30.38],[660.89,29.97],[660.88,23.55]],[[660.93,9.58],[660.94,1.06],[660.95,2.21],[660.96,10.41],[660.97,2.05]]]
["binance-futures","BNBUSDT",1748819126927,[[661.05,51.28],[661.04,9.16],[661.03,5.52],[661.02,33.14],[661.01,23.35]],[[661.06,15.09],[661.07,2.13],[661.08,0.02],[661.09,0.01],[661.1,0.22]]]
["binance-futures","BNBUSDT",1748819156771,[[661.27,21.54],[661.26,13.31],[661.25,18.91],[661.24,33.04],[661.23,16.49]],[[661.28,37.52],[661.29,1.12],[661.3,0.05],[661.31,5.8],[661.32,5.88]]]
["binance-futures","BNBUSDT",1748819202086,[[661.5,72.88],[661.49,30.33],[661.48,26.4],[661.47,44.02],[661.46,29.17]],[[661.51,6.65],[661.52,0.33],[661.53,2.82],[661.54,2.17],[661.56,3.63]]]
["binance-futures","BNBUSDT",1748819229929,[[661.63,40.71],[661.62,6.22],[661.61,10.64],[661.6,53.74],[661.59,30.59]],[[661.64,21.44],[661.65,8.16],[661.66,7.04],[661.67,0.27],[661.68,7.93]]]
["binance-futures","BNBUSDT",1748819276520,[[661.72,35.53],[661.71,32.78],[661.7,14.69],[661.69,26.33],[661.68,23.14]],[[661.73,18.22],[661.74,0.12],[661.75,2.88],[661.76,25.91],[661.77,6.13]]]
["binance-futures","BNBUSDT",1748819321520,[[661.89,34.12],[661.88,35.36],[661.87,19.92],[661.86,60.74],[661.85,418.85]],[[661.9,60.79],[661.91,4.26],[661.92,7.81],[661.93,1.62],[661.94,5.3]]]
["binance-futures","BNBUSDT",1748819346784,[[661.97,42.14],[661.96,45.6],[661.95,43.33],[661.94,42.71],[661.93,14.46]],[[661.98,5.29],[661.99,1.86],[662.0,315.43],[662.01,0.82],[662.02,11.9]]]
["binance-futures","BNBUSDT",1748819390529,[[661.99,30.11],[661.98,0.65],[661.97,4.81],[661.96,26.64],[661.95,27.18]],[[662.0,45.64],[662.01,9.48],[662.02,18.2],[662.03,18.22],[662.04,43.24]]]
["binance-futures","BNBUSDT",1748819419343,[[662.12,39.76],[662.11,31.18],[662.1,44.34],[662.09,57.69],[662.08,31.93]],[[662.13,17.54],[662.14,3.94],[662.15,6.01],[662.16,14.52],[662.17,15.67]]]
["binance-futures","BNBUSDT",1748819460237,[[661.16,38.3],[661.15,50.15],[661.14,28.36],[661.13,42.13],[661.12,45.18]],[[661.17,22.34],[661.19,3.81],[661.2,7.22],[661.21,2.95],[661.23,3.14]]]
["binance-futures","BNBUSDT",1748819502498,[[661.27,35.3],[661.26,4.86],[661.25,10.65],[661.24,0.01],[661.23,24.08]],[[661.28,63.25],[661.29,0.2],[661.3,0.03],[661.31,0.01],[661.32,14.3]]]
["binance-futures","BNBUSDT",1748819531420,[[661.25,22.79],[661.24,0.44],[661.23,4.04],[661.22,7.8],[661.21,6.04]],[[661.26,40.52],[661.27,4.55],[661.28,27.65],[661.29,0.14],[661.3,1.21]]]
["binance-futures","BNBUSDT",1748819578239,[[661.11,61.48],[661.1,7.65],[661.09,6.38],[661.08,26.43],[661.07,12.53]],[[661.12,30.67],[661.13,0.02],[661.14,1.54],[661.15,4.21],[661.16,5.72]]]
["binance-futures","BNBUSDT",1748819626324,[[661.31,72.43],[661.3,3.04],[661.29,12.11],[661.28,0.21],[661.27,25.51]],[[661.32,8.3],[661.33,0.01],[661.34,0.15],[661.35,0.05],[661.36,6.74]]]
["binance-futures","BNBUSDT",1748819653061,[[661.6,31.03],[661.59,6.66],[661.58,16.21],[661.57,21.47],[661.56,8.07]],[[661.61,13.55],[661.62,0.91],[661.63,2.03],[661.64,5.42],[661.65,8.11]]]
["binance-futures","BNBUSDT",1748819697296,[[661.79,20.0],[661.77,0.02],[661.76,4.84],[661.75,31.58],[661.74,0.61]],[[661.8,44.35],[661.81,2.3],[661.82,1.16],[661.83,15.61],[661.84,9.5]]]
["binance-futures","BNBUSDT",1748819724512,[[661.66,20.89],[661.65,0.01],[661.64,1.34],[661.63,0.61],[661.62,4.32]],[[661.67,39.02],[661.68,34.08],[661.69,20.72],[661.7,1.03],[661.71,36.55]]]
["binance-futures","BNBUSDT",1748819770274,[[661.75,27.43],[661.74,0.64],[661.73,2.3],[661.72,11.35],[661.71,43.08]],[[661.76,45.13],[661.77,0.2],[661.79,0.01],[661.8,10.28],[661.85,15.8]]]
["binance-futures","BNBUSDT",1748819776992,[[661.75,11.9],[661.74,0.04],[661.73,0.06],[661.72,9.91],[661.71,32.2]],[[661.76,59.51],[661.77,0.05],[661.78,2.33],[661.79,9.35],[661.8,12.95]]]
["binance-futures","BNBUSDT",1748819838471,[[661.16,43.16],[661.15,1.12],[661.14,10.16],[661.13,14.46],[661.12,20.69]],[[661.17,17.67],[661.18,0.04],[661.2,5.96],[661.21,0.2],[661.22,1.77]]]
["binance-futures","BNBUSDT",1748819867571,[[661.23,30.88],[661.21,2.6],[661.2,14.38],[661.19,8.56],[661.16,24.87]],[[661.24,28.53],[661.25,5.07],[661.26,20.41],[661.28,5.42],[661.29,11.53]]]
["binance-futures","BNBUSDT",1748819923184,[[661.09,15.81],[661.08,0.03],[661.07,0.05],[661.06,0.03],[661.05,3.04]],[[661.1,65.04],[661.11,13.65],[661.12,49.31],[661.13,14.41],[661.14,15.99]]]
["binance-futures","BNBUSDT",1748819966689,[[661.23,7.3],[661.22,0.04],[661.2,0.37],[661.17,2.58],[661.15,4.31]],[[661.24,52.29],[661.25,13.93],[661.26,8.65],[661.27,14.69],[661.28,25.51]]]
["binance-futures","BNBUSDT",1748819974475,[[661.12,17.23],[661.11,0.02],[661.1,2.74],[661.09,5.57],[661.08,11.15]],[[661.13,38.06],[661.14,0.75],[661.15,5.39],[661.16,19.21],[661.17,19.42]]]
["binance-futures","BNBUSDT",1748820046860,[[661.26,9.58],[661.25,2.98],[661.24,5.14],[661.23,16.82],[661.22,16.1]],[[661.27,51.93],[661.28,5.13],[661.29,6.18],[661.3,3.58],[661.31,3.33]]]
["binance-futures","BNBUSDT",1748820054909,[[661.26,14.81],[661.25,1.96],[661.24,7.13],[661.23,7.83],[661.22,3.81]],[[661.27,29.65],[661.28,5.14],[661.29,7.2],[661.3,12.84],[661.31,12.83]]]
["binance-futures","BNBUSDT",1748820101608,[[661.31,36.05],[661.3,0.03],[661.29,1.45],[661.28,44.74],[661.27,16.55]],[[661.32,5.72],[661.33,0.01],[661.34,0.15],[661.35,4.36],[661.36,4.88]]]
["binance-futures","BNBUSDT",1748820130173,[[661.54,39.98],[661.53,14.7],[661.52,11.33],[661.51,13.9],[661.5,36.24]],[[661.55,12.56],[661.56,0.03],[661.57,0.72],[661.58,1.92],[661.59,6.03]]]
["binance-futures","BNBUSDT",1748820181601,[[661.54,240.24],[661.53,0.07],[661.52,76.38],[661.51,0.01],[661.5,0.38]],[[661.55,60.69],[661.56,8.46],[661.57,0.6],[661.58,5.18],[661.59,13.39]]]
["binance-futures","BNBUSDT",1748820212945,[[661.4,68.3],[661.39,21.75],[661.38,18.5],[661.37,21.97],[661.36,5.4]],[[661.41,16.52],[661.42,0.03],[661.43,0.32],[661.44,0.01],[661.45,4.94]]]
["binance-futures","BNBUSDT",1748820258931,[[661.68,366.85],[661.67,0.02],[661.65,3.08],[661.64,0.44],[661.63,3.11]],[[661.69,23.19],[661.7,0.03],[661.72,9.03],[661.73,4.32],[661.74,14.87]]]
["binance-futures","BNBUSDT",1748820303193,[[661.8,411.99],[661.79,0.03],[661.78,75.79],[661.77,0.04],[661.76,0.03]],[[661.81,61.23],[661.82,4.33],[661.84,6.17],[661.85,5.81],[661.86,23.32]]]
["binance-futures","BNBUSDT",1748820327414,[[661.77,87.09],[661.76,18.06],[661.75,9.53],[661.74,29.32],[661.73,23.87]],[[661.78,6.74],[661.8,1.02],[661.81,1.54],[661.82,3.03],[661.83,3.77]]]
["binance-futures","BNBUSDT",1748820374974,[[662.04,32.43],[662.02,0.58],[662.01,50.24],[662.0,323.14],[661.99,1.35]],[[662.05,10.9],[662.07,11.1],[662.08,20.16],[662.09,35.6],[662.1,11.22]]]
["binance-futures","BNBUSDT",1748820425315,[[662.18,37.07],[662.17,29.42],[662.16,13.49],[662.15,22.98],[662.14,26.09]],[[662.19,30.0],[662.2,7.15],[662.21,0.14],[662.22,0.62],[662.23,3.8]]]
["binance-futures","BNBUSDT",1748820452440,[[662.27,54.17],[662.26,41.29],[662.25,83.25],[662.24,6.84],[662.23,60.82]],[[662.28,8.78],[662.29,0.03],[662.3,0.03],[662.31,2.23],[662.32,6.42]]]
["binance-futures","BNBUSDT",1748820497519,[[662.13,1.15],[662.12,5.47],[662.11,0.04],[662.1,3.11],[662.07,0.01]],[[662.14,86.19],[662.15,17.55],[662.16,15.05],[662.17,29.68],[662.18,23.96]]]
["binance-futures","BNBUSDT",1748820526833,[[662.0,35.28],[661.99,16.35],[661.98,76.15],[661.97,20.03],[661.96,11.0]],[[662.01,13.64],[662.04,6.41],[662.05,4.95],[662.06,8.67],[662.07,28.48]]]
["binance-futures","BNBUSDT",1748820569933,[[662.13,65.14],[662.12,50.41],[662.11,17.98],[662.1,28.52],[662.09,17.38]],[[662.14,18.64],[662.15,0.13],[662.16,4.08],[662.17,5.45],[662.18,7.55]]]
["binance-futures","BNBUSDT",1748820611967,[[661.8,27.43],[661.79,2.41],[661.77,0.81],[661.73,0.2],[661.72,19.62]],[[661.81,39.62],[661.82,5.77],[661.83,3.64],[661.84,31.23],[661.85,34.92]]]
["binance-futures","BNBUSDT",1748820636835,[[661.78,0.61],[661.77,1.47],[661.76,0.02],[661.75,0.01],[661.74,2.01]],[[661.79,36.86],[661.8,19.54],[661.81,0.7],[661.82,36.11],[661.83,17.28]]]
["binance-futures","BNBUSDT",1748820681296,[[661.74,28.44],[661.73,10.62],[661.72,5.4],[661.71,34.92],[661.7,28.71]],[[661.75,11.82],[661.76,31.7],[661.77,1.16],[661.79,0.01],[661.8,8.55]]]
["binance-futures","BNBUSDT",1748820708018,[[661.9,9.82],[661.89,0.08],[661.88,0.01],[661.87,4.54],[661.86,1.03]],[[661.91,26.12],[661.92,30.94],[661.93,22.07],[661.94,24.18],[661.95,26.36]]]
["binance-futures","BNBUSDT",1748820748023,[[661.74,52.24],[661.73,1.88],[661.72,5.4],[661.71,13.55],[661.7,15.51]],[[661.75,8.57],[661.77,0.01],[661.78,0.27],[661.79,1.07],[661.8,12.49]]]
["binance-futures","BNBUSDT",1748820792507,[[661.58,24.94],[661.57,25.62],[661.56,12.22],[661.55,5.69],[661.54,14.35]],[[661.59,28.75],[661.6,0.02],[661.61,0.02],[661.62,0.6],[661.63,3.04]]]
["binance-futures","BNBUSDT",1748820820065,[[661.69,48.23],[661.68,24.47],[661.66,0.02],[661.65,5.19],[661.64,5.41]],[[661.7,30.52],[661.71,0.2],[661.72,0.06],[661.73,1.4],[661.74,7.65]]]
["binance-futures","BNBUSDT",1748820867410,[[661.83,49.73],[661.82,20.56],[661.81,14.68],[661.8,17.53],[661.79,7.36]],[[661.84,4.23],[661.85,0.85],[661.86,0.05],[661.88,5.42],[661.9,7.88]]]
["binance-futures","BNBUSDT",1748820909883,[[661.86,0.71],[661.85,0.01],[661.83,0.03],[661.82,6.14],[661.81,14.06]],[[661.87,73.87],[661.88,34.27],[661.89,10.54],[661.9,32.27],[661.91,7.7]]]
["binance-futures","BNBUSDT",1748820938635,[[661.54,1.26],[661.53,0.97],[661.52,0.33],[661.51,0.25],[661.5,3.01]],[[661.55,83.06],[661.56,15.0],[661.57,24.42],[661.58,80.35],[661.59,168.81]]]
["binance-futures","BNBUSDT",1748820981508,[[661.24,24.0],[661.23,4.51],[661.22,2.55],[661.21,15.57],[661.2,12.43]],[[661.25,31.54],[661.26,32.38],[661.28,0.01],[661.29,6.68],[661.3,14.03]]]
["binance-futures","BNBUSDT",1748821011899,[[661.24,32.23],[661.23,10.45],[661.22,6.71],[661.21,0.73],[661.2,22.75]],[[661.25,105.09],[661.26,0.76],[661.28,0.07],[661.29,2.75],[661.31,7.92]]]
["binance-futures","BNBUSDT",1748821059175,[[661.41,34.82],[661.4,11.97],[661.39,6.3],[661.38,31.81],[661.37,18.47]],[[661.42,21.37],[661.45,0.02],[661.49,0.01],[661.5,35.12],[661.51,2.6]]]
["binance-futures","BNBUSDT",1748821067698,[[661.41,5.8],[661.4,0.26],[661.39,0.16],[661.38,5.51],[661.37,0.15]],[[661.42,24.85],[661.43,7.88],[661.44,6.0],[661.45,19.89],[661.46,20.4]]]
["binance-futures","BNBUSDT",1748821142463,[[661.37,63.15],[661.36,19.4],[661.35,6.8],[661.34,10.23],[661.33,6.51]],[[661.38,14.74],[661.4,0.15],[661.41,0.1],[661.42,1.68],[661.43,5.03]]]
["binance-futures","BNBUSDT",1748821150443,[[661.37,69.7],[661.36,10.43],[661.35,14.02],[661.34,2.86],[661.33,8.51]],[[661.38,18.3],[661.39,12.63],[661.4,0.15],[661.41,0.1],[661.42,5.64]]]
["binance-futures","BNBUSDT",1748821224124,[[661.26,41.79],[661.25,6.85],[661.24,5.55],[661.23,13.26],[661.22,21.15]],[[661.27,85.48],[661.28,4.33],[661.29,0.18],[661.3,1.72],[661.31,2.25]]]
["binance-futures","BNBUSDT",1748821232263,[[661.26,34.27],[661.25,6.92],[661.24,8.1],[661.23,11.47],[661.22,16.87]],[[661.27,90.52],[661.28,6.46],[661.29,3.13],[661.3,0.02],[661.31,2.25]]]
["binance-futures","BNBUSDT",1748821284701,[[661.2,33.31],[661.19,4.25],[661.18,0.23],[661.17,11.58],[661.16,13.03]],[[661.21,110.6],[661.22,4.03],[661.23,3.27],[661.24,5.44],[661.25,2.89]]]
["binance-futures","BNBUSDT",1748821360391,[[661.17,8.19],[661.15,0.67],[661.14,0.4],[661.13,0.89],[661.11,3.44]],[[661.18,41.1],[661.19,32.03],[661.2,15.03],[661.21,33.35],[661.22,58.49]]]
["binance-futures","BNBUSDT",1748821368293,[[661.16,34.82],[661.15,12.51],[661.14,15.0],[661.13,1.71],[661.12,5.81]],[[661.17,15.8],[661.18,7.69],[661.2,6.03],[661.21,16.87],[661.22,49.0]]]
["binance-futures","BNBUSDT",1748821414914,[[660.85,6.49],[660.84,6.37],[660.83,2.9],[660.82,7.72],[660.81,26.16]],[[660.86,23.65],[660.87,6.72],[660.88,12.82],[660.89,0.61],[660.9,0.61]]]
["binance-futures","BNBUSDT",1748821444453,[[660.75,33.68],[660.74,0.5],[660.73,0.6],[660.72,14.23],[660.71,4.96]],[[660.76,10.05],[660.78,0.65],[660.79,0.67],[660.8,5.43],[660.81,0.15]]]
["binance-futures","BNBUSDT",1748821501549,[[660.89,46.58],[660.88,5.56],[660.87,1.0],[660.86,3.13],[660.85,17.45]],[[660.9,2.81],[660.91,0.01],[660.92,4.08],[660.93,0.01],[660.94,1.02]]]
["binance-futures","BNBUSDT",1748821532623,[[660.98,15.25],[660.97,5.77],[660.96,1.63],[660.95,6.26],[660.94,14.0]],[[660.99,6.13],[661.0,8.49],[661.01,0.05],[661.02,8.44],[661.03,7.81]]]
["binance-futures","BNBUSDT",1748821588222,[[661.15,50.24],[661.14,0.63],[661.13,2.43],[661.12,4.87],[661.11,4.36]],[[661.16,17.46],[661.17,0.13],[661.18,0.22],[661.19,5.88],[661.2,41.68]]]
["binance-futures","BNBUSDT",1748821642156,[[661.09,1.62],[661.08,0.75],[661.07,0.76],[661.06,0.27],[661.05,9.15]],[[661.1,71.87],[661.11,11.39],[661.12,11.91],[661.13,0.14],[661.14,28.9]]]
["binance-futures","BNBUSDT",1748821684165,[[661.08,7.59],[661.07,0.64],[661.06,0.21],[661.05,6.94],[661.04,8.2]],[[661.09,26.58],[661.1,55.73],[661.11,8.16],[661.12,4.89],[661.13,23.51]]]
["binance-futures","BNBUSDT",1748821740126,[[661.03,22.69],[661.01,2.37],[661.0,10.64],[660.99,11.18],[660.98,14.17]],[[661.04,57.6],[661.05,0.02],[661.06,1.69],[661.07,3.21],[661.08,11.63]]]
["binance-futures","BNBUSDT",1748821791386,[[660.98,33.12],[660.97,0.64],[660.96,9.21],[660.95,8.39],[660.94,0.3]],[[660.99,16.74],[661.0,5.14],[661.02,6.02],[661.03,20.72],[661.05,4.16]]]
["binance-futures","BNBUSDT",1748821822833,[[660.89,23.76],[660.88,5.03],[660.87,6.68],[660.86,8.25],[660.85,19.19]],[[660.9,9.08],[660.91,0.01],[660.92,4.87],[660.93,3.04],[660.94,1.43]]]
["binance-futures","BNBUSDT",1748821871373,[[660.88,19.2],[660.86,0.86],[660.85,1.46],[660.83,12.24],[660.82,6.75]],[[660.89,10.15],[660.9,5.44],[660.91,6.72],[660.92,9.84],[660.93,13.5]]]
["binance-futures","BNBUSDT",1748821907180,[[660.91,28.6],[660.9,17.82],[660.89,5.12],[660.88,27.39],[660.87,7.85]],[[660.92,7.06],[660.96,9.36],[660.97,20.61],[660.98,2.39],[660.99,9.35]]]
["binance-futures","BNBUSDT",1748821955844,[[660.69,0.77],[660.68,0.66],[660.67,1.25],[660.66,0.39],[660.63,10.0]],[[660.7,52.3],[660.71,33.28],[660.72,9.35],[660.73,13.36],[660.74,8.18]]]
["binance-futures","BNBUSDT",1748822006665,[[660.61,1.49],[660.6,0.03],[660.58,0.01],[660.57,10.26],[660.54,4.74]],[[660.62,33.45],[660.63,15.49],[660.64,24.18],[660.65,42.0],[660.66,16.02]]]
["binance-futures","BNBUSDT",1748822041265,[[660.67,35.95],[660.66,20.68],[660.65,0.47],[660.64,27.13],[660.63,5.96]],[[660.68,2.75],[660.7,0.01],[660.71,0.01],[660.72,3.98],[660.73,4.82]]]
["binance-futures","BNBUSDT",1748822101580,[[660.64,16.08],[660.63,0.01],[660.62,0.01],[660.61,3.09],[660.6,11.25]],[[660.65,93.93],[660.66,3.31],[660.67,3.83],[660.68,2.79],[660.69,11.1]]]
["binance-futures","BNBUSDT",1748822135607,[[660.56,29.4],[660.55,0.84],[660.54,2.82],[660.53,7.54],[660.52,8.16]],[[660.57,100.77],[660.58,6.12],[660.6,14.36],[660.61,7.92],[660.62,25.41]]]
["binance-futures","BNBUSDT",1748822194871,[[660.59,39.08],[660.58,8.92],[660.57,13.97],[660.56,11.26],[660.55,5.09]],[[660.6,9.51],[660.61,3.59],[660.62,0.37],[660.63,4.06],[660.65,15.57]]]
["binance-futures","BNBUSDT",1748822248261,[[660.69,26.98],[660.68,6.15],[660.67,0.61],[660.66,3.78],[660.65,5.7]],[[660.7,15.57],[660.71,0.12],[660.72,3.98],[660.73,0.56],[660.74,0.02]]]
["binance-futures","BNBUSDT",1748822286356,[[660.62,17.58],[660.61,11.93],[660.6,7.66],[660.59,2.89],[660.58,16.89]],[[660.63,13.38],[660.64,13.55],[660.66,1.89],[660.67,2.13],[660.7,9.0]]]
["binance-futures","BNBUSDT",1748822342236,[[660.51,2.2],[660.49,2.1],[660.48,11.0],[660.47,5.78],[660.46,5.25]],[[660.52,32.21],[660.54,6.81],[660.55,21.89],[660.56,4.32],[660.57,17.72]]]
["binance-futures","BNBUSDT",1748822348977,[[660.55,52.7],[660.54,15.17],[660.52,5.58],[660.51,18.01]],[[660.56,23.4],[660.57,13.59],[660.58,0.2],[660.59,2.19],[660.6,3.72]]]
["binance-futures","BNBUSDT",1748822349041,[[660.55,52.7],[660.54,15.17],[660.52,5.58],[660.51,18.01],[660.5,7.1]],[[660.56,23.4],[660.57,13.59],[660.58,0.2],[660.59,2.19],[660.6,3.72]]]
["binance-futures","BNBUSDT",1748822349093,[[660.55,52.7],[660.54,15.17],[660.52,5.58],[660.51,18.01],[660.5,7.1]],[[660.56,23.4],[660.57,13.59],[660.58,3.22],[660.59,4.73],[660.6,7.24]]]
["binance-futures","BNBUSDT",1748822349128,[[660.55,51.88],[660.54,15.17],[660.52,5.57],[660.51,18.01],[660.5,7.1]],[[660.56,23.4],[660.57,15.87],[660.58,3.03],[660.59,4.73],[660.6,7.24]]]
["binance-futures","BNBUSDT",1748822349202,[[660.55,51.88],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,7.16]],[[660.56,23.4],[660.57,15.87],[660.58,3.03],[660.59,2.19],[660.6,4.33]]]
["binance-futures","BNBUSDT",1748822349223,[[660.55,51.88],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,7.16]],[[660.56,23.4],[660.57,13.59],[660.58,3.03],[660.59,2.19],[660.6,4.33]]]
["binance-futures","BNBUSDT",1748822349308,[[660.55,51.88],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,7.29]],[[660.56,23.4],[660.57,13.59],[660.58,3.03],[660.59,2.19],[660.6,4.33]]]
["binance-futures","BNBUSDT",1748822349655,[[660.55,51.89],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,7.29]],[[660.56,23.59],[660.57,13.59],[660.58,3.03],[660.59,2.19],[660.6,4.33]]]
["binance-futures","BNBUSDT",1748822349720,[[660.55,51.89],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,10.31]],[[660.56,23.59],[660.57,13.59],[660.58,3.03],[660.59,2.19],[660.6,4.33]]]
["binance-futures","BNBUSDT",1748822349843,[[660.55,51.89],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,10.45]],[[660.56,23.63],[660.57,13.59],[660.58,3.03],[660.59,2.19],[660.6,7.38]]]
["binance-futures","BNBUSDT",1748822349883,[[660.55,51.89],[660.54,14.21],[660.52,5.57],[660.51,17.87],[660.5,10.45]],[[660.56,23.85],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,10.29]]]
["binance-futures","BNBUSDT",1748822349945,[[660.55,51.89],[660.54,14.21],[660.52,4.12],[660.51,17.87],[660.5,10.45]],[[660.56,23.85],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,14.93]]]
["binance-futures","BNBUSDT",1748822350057,[[660.55,51.89],[660.54,14.21],[660.52,3.67],[660.51,16.35],[660.5,10.45]],[[660.56,23.85],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,14.93]]]
["binance-futures","BNBUSDT",1748822350118,[[660.55,51.89],[660.54,14.3],[660.52,3.67],[660.51,7.57],[660.5,10.45]],[[660.56,24.31],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,14.93]]]
["binance-futures","BNBUSDT",1748822350191,[[660.55,29.68],[660.54,9.29],[660.52,3.67],[660.51,7.15],[660.5,8.48]],[[660.56,48.45],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,17.96]]]
["binance-futures","BNBUSDT",1748822350231,[[660.55,10.45],[660.54,3.52],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,54.29],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,17.96]]]
["binance-futures","BNBUSDT",1748822350294,[[660.55,10.46],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.5],[660.57,15.48],[660.58,3.03],[660.59,4.73],[660.6,17.96]]]
["binance-futures","BNBUSDT",1748822350304,[[660.55,7.53],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,54.29],[660.57,15.48],[660.58,3.03],[660.59,8.11],[660.6,17.96]]]
["binance-futures","BNBUSDT",1748822350388,[[660.55,7.53],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,54.29],[660.57,17.02],[660.58,3.03],[660.59,8.11],[660.6,17.96]]]
["binance-futures","BNBUSDT",1748822350518,[[660.55,7.7],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.52],[660.57,17.02],[660.58,3.03],[660.59,8.11],[660.6,14.91]]]
["binance-futures","BNBUSDT",1748822350561,[[660.55,7.7],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.52],[660.57,17.02],[660.58,3.03],[660.59,4.73],[660.6,18.51]]]
["binance-futures","BNBUSDT",1748822350697,[[660.55,13.79],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.52],[660.57,17.02],[660.58,3.03],[660.59,2.19],[660.6,12.0]]]
["binance-futures","BNBUSDT",1748822350742,[[660.55,13.79],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.52],[660.57,15.48],[660.58,3.03],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822350804,[[660.55,14.26],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.5],[660.57,15.48],[660.58,3.03],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822350856,[[660.55,19.96],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.48]],[[660.56,48.5],[660.57,15.48],[660.58,3.03],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822350899,[[660.55,19.96],[660.54,1.83],[660.52,3.67],[660.51,3.55],[660.5,8.9]],[[660.56,48.5],[660.57,15.48],[660.58,3.03],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822351051,[[660.55,20.34],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,8.9]],[[660.56,48.5],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822351088,[[660.55,20.35],[660.54,1.43],[660.52,4.09],[660.51,3.55],[660.5,8.9]],[[660.56,48.5],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822351126,[[660.55,20.35],[660.54,1.43],[660.52,4.09],[660.51,3.55],[660.5,8.9]],[[660.56,48.51],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,9.53]]]
["binance-futures","BNBUSDT",1748822351308,[[660.55,8.49],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,8.9]],[[660.56,48.51],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,12.91]]]
["binance-futures","BNBUSDT",1748822351428,[[660.55,11.7],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,7.18]],[[660.56,48.51],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351500,[[660.55,8.49],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,6.76]],[[660.56,48.51],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351511,[[660.55,8.49],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,6.76]],[[660.56,54.26],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351620,[[660.55,6.16],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,6.76]],[[660.56,54.26],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351649,[[660.55,6.16],[660.54,1.43],[660.52,3.67],[660.51,3.55],[660.5,6.76]],[[660.56,54.28],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351714,[[660.55,6.16],[660.54,1.43],[660.52,3.67],[660.51,3.41],[660.5,6.57]],[[660.56,54.3],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351760,[[660.55,6.16],[660.54,1.43],[660.52,3.67],[660.51,3.41],[660.5,3.55]],[[660.56,54.3],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351835,[[660.55,6.24],[660.54,1.43],[660.52,3.67],[660.51,3.41],[660.5,3.55]],[[660.56,54.3],[660.57,18.5],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351885,[[660.55,6.24],[660.54,0.31],[660.52,0.45],[660.51,0.19],[660.5,3.55]],[[660.56,57.3],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822351941,[[660.55,6.24],[660.54,0.31],[660.52,0.45],[660.51,0.19],[660.5,3.55]],[[660.56,62.52],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352082,[[660.55,6.24],[660.54,0.31],[660.51,0.19],[660.5,3.55]],[[660.56,62.52],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352136,[[660.55,6.24],[660.54,0.31],[660.51,0.19],[660.5,3.55],[660.49,3.83]],[[660.56,62.52],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352193,[[660.55,6.24],[660.54,0.31],[660.51,0.19],[660.5,1.73],[660.49,3.83]],[[660.56,62.5],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352309,[[660.55,6.25],[660.54,0.31],[660.51,0.19],[660.5,1.73],[660.49,3.83]],[[660.56,62.5],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352361,[[660.55,6.25],[660.54,0.31],[660.51,0.19],[660.5,1.73],[660.49,3.78]],[[660.56,75.98],[660.57,15.48],[660.58,0.01],[660.59,2.19],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352465,[[660.55,6.28],[660.54,0.31],[660.51,0.19],[660.5,1.73],[660.49,0.76]],[[660.56,75.98],[660.57,15.48],[660.58,0.01],[660.59,2.23],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352518,[[660.55,6.28],[660.54,0.31],[660.51,0.19],[660.5,0.05],[660.49,0.76]],[[660.56,75.98],[660.57,15.48],[660.58,0.01],[660.59,2.23],[660.6,13.07]]]
["binance-futures","BNBUSDT",1748822352801,[[660.55,6.29],[660.54,0.31],[660.51,0.19],[660.5,0.05],[660.49,0.76]],[[660.56,75.98],[660.57,15.48],[660.58,0.01],[660.59,2.23],[660.6,17.62]]]
["binance-futures","BNBUSDT",1748822352921,[[660.54,0.31],[660.51,0.19],[660.5,0.05],[660.49,0.15]],[[660.55,5.55],[660.56,75.98],[660.57,15.48],[660.58,0.01],[660.59,2.23]]]
["binance-futures","BNBUSDT",1748822352974,[[660.48,0.02],[660.47,0.68],[660.45,0.02],[660.41,3.79],[660.39,17.19]],[[660.49,10.38],[660.51,15.92],[660.52,71.55],[660.53,3.53],[660.54,2.06]]]
["binance-futures","BNBUSDT",1748822353024,[[660.47,6.77],[660.45,0.01],[660.43,0.61],[660.42,1.11],[660.41,2.25]],[[660.48,56.26],[660.49,2.1],[660.5,5.49],[660.51,17.98],[660.52,16.57]]]
["binance-futures","BNBUSDT",1748822353075,[[660.47,14.11],[660.45,0.01],[660.44,5.96],[660.43,3.63],[660.42,1.11]],[[660.48,53.52],[660.49,2.1],[660.5,15.98],[660.51,8.65],[660.52,16.57]]]
["binance-futures","BNBUSDT",1748822353122,[[660.47,14.11],[660.45,0.01],[660.44,5.96],[660.43,3.63],[660.42,1.11]],[[660.48,53.57],[660.49,5.79],[660.5,13.59],[660.51,8.65],[660.52,13.35]]]
["binance-futures","BNBUSDT",1748822353182,[[660.47,16.28],[660.45,0.01],[660.44,5.96],[660.43,3.63],[660.42,1.11]],[[660.48,51.54],[660.49,4.31],[660.5,13.59],[660.51,6.71],[660.52,13.35]]]
["binance-futures","BNBUSDT",1748822353232,[[660.47,16.28],[660.45,0.01],[660.44,5.96],[660.43,3.63],[660.42,1.11]],[[660.48,51.54],[660.49,4.31],[660.5,13.59],[660.51,4.85],[660.52,13.35]]]
["binance-futures","BNBUSDT",1748822353289,[[660.47,16.3],[660.45,0.01],[660.44,5.96],[660.43,3.63],[660.42,1.11]],[[660.48,48.96],[660.49,2.66],[660.5,13.59],[660.51,4.85],[660.52,13.35]]]
["binance-futures","BNBUSDT",1748822353342,[[660.47,19.54],[660.45,1.62],[660.44,5.96],[660.43,3.63],[660.42,12.3]],[[660.48,24.6],[660.49,2.66],[660.5,13.59],[660.51,4.85],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353380,[[660.47,17.4],[660.45,1.62],[660.44,5.96],[660.43,3.63],[660.42,19.16]],[[660.48,24.6],[660.49,2.66],[660.5,13.59],[660.51,2.98],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353397,[[660.47,17.4],[660.45,1.62],[660.44,5.96],[660.43,3.63],[660.42,19.16]],[[660.48,24.57],[660.49,2.66],[660.5,13.59],[660.51,2.98],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353541,[[660.47,17.74],[660.45,1.62],[660.44,13.9],[660.43,3.63],[660.42,19.16]],[[660.48,24.7],[660.49,2.66],[660.5,13.59],[660.51,2.98],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353593,[[660.47,17.76],[660.45,4.28],[660.44,13.9],[660.43,3.63],[660.42,19.16]],[[660.48,24.7],[660.49,2.66],[660.5,13.59],[660.51,2.98],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353598,[[660.47,17.76],[660.45,4.28],[660.44,13.9],[660.43,0.61],[660.42,22.18]],[[660.48,24.7],[660.49,2.66],[660.5,13.59],[660.51,2.98],[660.52,12.9]]]
["binance-futures","BNBUSDT",1748822353749,[[660.47,23.63],[660.45,4.28],[660.44,13.9],[660.43,0.61],[660.42,22.18]],[[660.48,23.43],[660.49,2.05],[660.5,13.59],[660.51,2.98],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822353802,[[660.47,23.63],[660.45,4.28],[660.44,13.9],[660.43,0.61],[660.42,19.16]],[[660.48,17.78],[660.49,0.01],[660.5,13.59],[660.51,1.64],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822353853,[[660.47,23.63],[660.45,4.28],[660.44,13.9],[660.43,0.61],[660.42,19.16]],[[660.48,17.78],[660.49,0.01],[660.5,13.59],[660.51,1.64],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822353901,[[660.47,23.63],[660.45,4.28],[660.44,13.9],[660.43,0.61],[660.42,19.16]],[[660.48,17.78],[660.49,2.05],[660.5,13.59],[660.51,1.64],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354062,[[660.47,23.92],[660.45,4.33],[660.44,13.95],[660.43,0.66],[660.42,19.21]],[[660.48,17.78],[660.49,2.05],[660.5,13.59],[660.51,1.64],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354242,[[660.47,23.9],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,17.93],[660.49,2.05],[660.5,13.59],[660.51,1.64],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354272,[[660.47,23.9],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,17.93],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354557,[[660.47,23.82],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,17.93],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354853,[[660.47,23.82],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,18.07],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354921,[[660.47,23.78],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,18.07],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822354962,[[660.47,23.78],[660.46,1.95],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,18.22],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822355018,[[660.47,23.78],[660.46,0.56],[660.45,4.33],[660.44,13.95],[660.43,3.68]],[[660.48,18.25],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822355539,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.95],[660.43,3.68]],[[660.48,18.25],[660.49,2.05],[660.5,13.59],[660.51,3.96],[660.52,10.16]]]
["binance-futures","BNBUSDT",1748822355801,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,18.25],[660.49,2.05],[660.5,13.59],[660.51,6.98],[660.52,7.14]]]
["binance-futures","BNBUSDT",1748822355875,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,18.27],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,7.14]]]
["binance-futures","BNBUSDT",1748822355990,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,14.17],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822356038,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.95],[660.43,0.66]],[[660.48,14.17],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822356101,[[660.47,23.78],[660.46,0.01],[660.45,4.33],[660.44,13.75],[660.43,0.66]],[[660.48,14.17],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822356536,[[660.47,24.04],[660.46,0.01],[660.45,4.33],[660.44,13.75],[660.43,0.66]],[[660.48,14.17],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822356649,[[660.47,24.04],[660.46,0.01],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,14.17],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822357135,[[660.47,24.04],[660.46,0.02],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,13.98],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822357213,[[660.47,23.8],[660.46,0.02],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,13.98],[660.49,2.05],[660.5,13.59],[660.51,2.34],[660.52,7.13]]]
["binance-futures","BNBUSDT",1748822357264,[[660.47,23.8],[660.46,0.02],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,13.91],[660.49,2.05],[660.5,13.59],[660.51,7.04],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822357301,[[660.47,23.81],[660.46,0.02],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,13.91],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822357596,[[660.47,23.83],[660.46,0.01],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,14.1],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822358427,[[660.47,17.83],[660.46,0.01],[660.45,4.33],[660.44,13.76],[660.43,0.66]],[[660.48,14.1],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822358523,[[660.47,17.83],[660.46,0.01],[660.45,4.34],[660.44,13.76],[660.43,0.66]],[[660.48,14.1],[660.49,2.05],[660.5,13.59],[660.51,5.36],[660.52,4.11]]]
["binance-futures","BNBUSDT",1748822358630,[[660.49,25.32],[660.48,59.98],[660.47,19.25],[660.46,0.01],[660.45,4.34]],[[660.5,13.59],[660.51,2.34],[660.52,0.01],[660.54,0.02],[660.55,3.64]]]
["binance-futures","BNBUSDT",1748822358681,[[660.49,72.88],[660.48,18.91],[660.47,13.62],[660.46,3.43],[660.45,8.78]],[[660.5,13.59],[660.51,2.34],[660.52,0.01],[660.53,3.02],[660.54,0.02]]]
["binance-futures","BNBUSDT",1748822358730,[[660.49,65.7],[660.48,15.15],[660.47,13.61],[660.46,3.57],[660.45,25.41]],[[660.5,13.59],[660.51,2.34],[660.52,4.11],[660.53,3.02],[660.54,0.63]]]
["binance-futures","BNBUSDT",1748822358782,[[660.49,65.72],[660.48,17.87],[660.47,11.89],[660.46,1.86],[660.45,23.19]],[[660.5,13.59],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.58,9.05]]]
["binance-futures","BNBUSDT",1748822358834,[[660.49,65.78],[660.48,17.87],[660.47,11.86],[660.46,1.86],[660.45,25.0]],[[660.5,13.62],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,4.73]]]
["binance-futures","BNBUSDT",1748822358910,[[660.49,64.67],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,13.62],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,4.73]]]
["binance-futures","BNBUSDT",1748822358965,[[660.49,64.67],[660.48,16.46],[660.47,10.45],[660.46,7.67],[660.45,22.78]],[[660.5,13.62],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,4.73]]]
["binance-futures","BNBUSDT",1748822359010,[[660.49,64.83],[660.48,16.46],[660.47,10.45],[660.46,7.67],[660.45,22.78]],[[660.5,13.64],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,4.73]]]
["binance-futures","BNBUSDT",1748822359178,[[660.49,64.84],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,19.73],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,4.73]]]
["binance-futures","BNBUSDT",1748822359281,[[660.49,61.61],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,19.93],[660.51,2.34],[660.52,4.11],[660.54,0.63],[660.55,18.23]]]
["binance-futures","BNBUSDT",1748822359332,[[660.49,61.61],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,19.93],[660.51,2.34],[660.52,4.11],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359392,[[660.49,61.61],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,19.93],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359472,[[660.49,61.61],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.22],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359525,[[660.49,61.86],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.22],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359586,[[660.49,61.86],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.21],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359713,[[660.49,61.87],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.21],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359843,[[660.49,61.87],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.33],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822359908,[[660.49,61.87],[660.48,16.46],[660.47,10.45],[660.46,0.15],[660.45,22.78]],[[660.5,20.36],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360020,[[660.49,27.08],[660.48,11.79],[660.47,7.23],[660.46,0.15],[660.45,22.78]],[[660.5,40.38],[660.51,2.34],[660.52,7.13],[660.53,2.71],[660.54,9.58]]]
["binance-futures","BNBUSDT",1748822360072,[[660.49,31.03],[660.48,8.46],[660.47,7.23],[660.46,0.15],[660.45,4.0]],[[660.5,38.76],[660.51,4.32],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360117,[[660.49,25.24],[660.47,7.23],[660.46,0.15],[660.45,4.0]],[[660.5,38.8],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360172,[[660.49,25.24],[660.47,7.23],[660.46,0.15],[660.45,4.0],[660.44,7.67]],[[660.5,38.8],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360210,[[660.49,25.24],[660.47,7.23],[660.46,0.15],[660.45,4.0],[660.44,8.39]],[[660.5,38.82],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360449,[[660.49,25.24],[660.47,7.23],[660.46,0.16],[660.45,4.0],[660.44,8.39]],[[660.5,38.82],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360854,[[660.49,31.03],[660.47,7.23],[660.46,0.16],[660.45,4.0],[660.44,8.39]],[[660.5,35.82],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360914,[[660.49,31.03],[660.47,7.23],[660.46,0.58],[660.45,4.0],[660.44,8.39]],[[660.5,35.82],[660.51,2.34],[660.52,7.13],[660.54,6.87],[660.55,14.11]]]
["binance-futures","BNBUSDT",1748822360967,[[660.53,6.57],[660.5,7.4],[660.49,35.64],[660.47,6.78],[660.46,0.58]],[[660.54,0.63],[660.55,0.61],[660.56,23.77],[660.57,0.04],[660.59,0.01]]]
["binance-futures","BNBUSDT",1748822361017,[[660.53,6.57],[660.52,1.23],[660.5,37.44],[660.49,34.91],[660.47,6.78]],[[660.6,0.04],[660.65,3.02],[660.68,2.01],[660.69,0.37],[660.71,28.61]]]
["binance-futures","BNBUSDT",1748822361068,[[660.56,7.8],[660.55,5.38],[660.54,0.31],[660.53,6.57],[660.52,1.23]],[[660.63,13.14],[660.65,3.02],[660.68,1.01],[660.69,0.37],[660.7,24.12]]]
["binance-futures","BNBUSDT",1748822361120,[[660.59,0.08],[660.57,0.04],[660.56,7.8],[660.55,5.38],[660.54,6.99]],[[660.66,6.23],[660.68,0.01],[660.69,0.37],[660.7,24.12],[660.71,27.86]]]
["binance-futures","BNBUSDT",1748822361171,[[660.59,6.47],[660.57,5.27],[660.56,22.91],[660.55,23.71],[660.54,37.29]],[[660.7,24.12],[660.71,27.86],[660.72,0.03],[660.75,3.85],[660.76,17.71]]]
["binance-futures","BNBUSDT",1748822361221,[[660.62,5.23],[660.6,22.03],[660.59,13.76],[660.57,16.2],[660.56,36.85]],[[660.7,22.05],[660.71,4.05],[660.72,0.03],[660.75,3.85],[660.76,6.78]]]
["binance-futures","BNBUSDT",1748822361273,[[660.62,5.23],[660.6,59.32],[660.59,20.89],[660.57,16.2],[660.56,36.85]],[[660.7,18.05],[660.71,0.03],[660.72,0.03],[660.74,2.68],[660.75,6.88]]]
["binance-futures","BNBUSDT",1748822361325,[[660.63,19.18],[660.62,9.89],[660.6,62.36],[660.59,21.79],[660.57,16.2]],[[660.7,11.35],[660.71,0.03],[660.72,0.03],[660.74,2.68],[660.75,6.88]]]
["binance-futures","BNBUSDT",1748822361373,[[660.63,21.42],[660.62,14.87],[660.6,62.36],[660.59,20.67],[660.57,16.2]],[[660.7,9.82],[660.71,0.03],[660.72,0.03],[660.74,2.68],[660.75,6.88]]]
["binance-futures","BNBUSDT",1748822361428,[[660.63,26.64],[660.62,11.13],[660.6,62.36],[660.59,20.67],[660.57,20.23]],[[660.7,2.82],[660.71,0.03],[660.72,0.03],[660.74,2.68],[660.75,6.88]]]
["binance-futures","BNBUSDT",1748822361480,[[660.66,12.79],[660.64,27.53],[660.63,33.02],[660.62,11.13],[660.6,64.99]],[[660.7,2.82],[660.71,0.03],[660.72,0.03],[660.74,2.68],[660.75,6.88]]]
["binance-futures","BNBUSDT",1748822361529,[[660.66,24.1],[660.65,3.99],[660.64,27.53],[660.63,33.02],[660.62,11.13]],[[660.68,4.1],[660.7,2.82],[660.71,0.03],[660.72,0.03],[660.74,2.68]]]
["binance-futures","BNBUSDT",1748822361583,[[660.67,17.77],[660.66,34.21],[660.65,14.43],[660.64,27.53],[660.63,33.02]],[[660.68,3.55],[660.71,0.03],[660.72,0.03],[660.73,0.64],[660.74,8.34]]]
["binance-futures","BNBUSDT",1748822361634,[[660.67,23.67],[660.66,34.21],[660.65,14.43],[660.64,27.53],[660.63,33.02]],[[660.68,3.55],[660.71,0.01],[660.72,0.03],[660.73,0.64],[660.74,8.34]]]
["binance-futures","BNBUSDT",1748822361684,[[660.67,23.75],[660.66,34.21],[660.65,14.43],[660.64,27.45],[660.63,33.47]],[[660.68,3.55],[660.71,0.01],[660.72,0.03],[660.73,0.64],[660.74,8.34]]]
["binance-futures","BNBUSDT",1748822361734,[[660.67,23.75],[660.66,34.21],[660.65,14.43],[660.64,27.45],[660.63,33.47]],[[660.72,4.13],[660.73,0.64],[660.74,5.68],[660.76,18.12],[660.77,0.02]]]
["binance-futures","BNBUSDT",1748822361786,[[660.7,11.84],[660.69,3.93],[660.67,23.75],[660.66,34.21],[660.65,14.43]],[[660.72,4.13],[660.73,0.64],[660.74,5.68],[660.76,18.12],[660.77,0.02]]]
["binance-futures","BNBUSDT",1748822361837,[[660.7,16.26],[660.69,3.93],[660.67,23.67],[660.66,34.21],[660.65,14.43]],[[660.72,4.74],[660.73,0.64],[660.74,5.68],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822361888,[[660.7,17.14],[660.69,9.15],[660.67,23.67],[660.66,34.82],[660.65,14.88]],[[660.72,4.74],[660.73,0.64],[660.74,5.68],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822361942,[[660.7,23.95],[660.69,32.61],[660.67,35.12],[660.66,31.83],[660.65,0.45]],[[660.72,4.74],[660.73,0.64],[660.74,5.68],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822361993,[[660.7,40.97],[660.69,58.4],[660.67,32.39],[660.66,2.84],[660.65,0.45]],[[660.72,4.74],[660.73,0.64],[660.74,5.68],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362046,[[660.71,53.7],[660.7,55.22],[660.69,58.4],[660.68,5.91],[660.67,42.52]],[[660.72,7.0],[660.73,0.63],[660.74,5.68],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362097,[[660.71,55.49],[660.7,59.18],[660.69,52.29],[660.68,0.03],[660.67,23.02]],[[660.72,8.41],[660.73,0.63],[660.74,5.66],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362149,[[660.71,55.49],[660.7,57.41],[660.69,52.29],[660.68,26.14],[660.67,23.02]],[[660.72,8.41],[660.73,0.63],[660.74,5.66],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362201,[[660.71,55.54],[660.7,45.37],[660.69,10.62],[660.68,26.14],[660.67,14.14]],[[660.72,43.63],[660.73,0.63],[660.74,5.66],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362254,[[660.71,46.37],[660.7,6.44],[660.69,10.62],[660.68,26.14],[660.67,4.06]],[[660.72,49.76],[660.73,0.63],[660.74,5.66],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362305,[[660.71,22.26],[660.7,2.41],[660.69,10.62],[660.68,0.03],[660.67,4.06]],[[660.72,49.76],[660.73,0.63],[660.74,5.66],[660.75,2.6],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362356,[[660.71,19.39],[660.7,1.51],[660.69,7.59],[660.68,0.03],[660.67,3.61]],[[660.72,53.41],[660.73,0.63],[660.74,5.66],[660.75,4.83],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362403,[[660.71,10.13],[660.7,2.82],[660.69,4.56],[660.68,0.03],[660.67,3.61]],[[660.72,53.46],[660.73,0.63],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362459,[[660.71,10.13],[660.7,0.39],[660.69,4.56],[660.67,3.58]],[[660.72,53.46],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362510,[[660.71,10.33],[660.7,0.39],[660.69,4.56],[660.67,3.58],[660.65,6.4]],[[660.72,53.53],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362561,[[660.71,10.34],[660.7,0.39],[660.69,4.55],[660.67,3.58],[660.65,3.37]],[[660.72,53.53],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362618,[[660.71,10.34],[660.7,0.25],[660.67,3.58],[660.65,3.37]],[[660.72,53.53],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362672,[[660.71,10.48],[660.7,0.25],[660.67,3.58],[660.65,3.37],[660.48,29.94]],[[660.72,53.53],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822362722,[[660.71,10.48],[660.7,0.25],[660.67,3.58],[660.66,0.75],[660.65,3.37]],[[660.72,53.53],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822363337,[[660.71,10.48],[660.7,0.25],[660.67,3.58],[660.65,2.1]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822363401,[[660.71,10.48],[660.7,0.25],[660.67,6.6],[660.65,2.1],[660.64,0.75]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822363506,[[660.71,10.48],[660.7,0.25],[660.67,6.6],[660.65,2.1]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822363613,[[660.71,10.48],[660.7,0.25],[660.67,6.6],[660.65,2.1],[659.88,29.43]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822363672,[[660.71,10.47],[660.7,0.25],[660.67,6.6],[660.65,2.1],[659.9,32.77]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822363706,[[660.71,10.47],[660.7,0.25],[660.67,6.6],[660.65,2.1],[660.4,48.84]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822363915,[[660.71,10.47],[660.7,0.25],[660.67,6.6],[660.65,2.1],[660.48,62.23]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822363972,[[660.71,10.47],[660.7,0.25],[660.67,6.6],[660.65,2.1],[660.48,39.42]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822364027,[[660.71,10.47],[660.7,0.25],[660.67,6.6],[660.65,1.65],[660.57,2.07]],[[660.72,53.54],[660.73,2.2],[660.74,5.66],[660.75,7.19],[660.76,16.04]]]
["binance-futures","BNBUSDT",1748822364093,[[660.71,5.07],[660.7,0.25],[660.68,4.1],[660.67,6.6],[660.65,1.65]],[[660.72,32.37],[660.73,2.19],[660.74,5.66],[660.75,7.19],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822364149,[[660.71,5.07],[660.7,0.25],[660.69,1.61],[660.68,4.1],[660.67,6.6]],[[660.72,32.39],[660.73,2.19],[660.74,5.66],[660.75,12.4],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822364201,[[660.71,0.37],[660.7,0.25],[660.69,1.61],[660.68,4.1],[660.67,6.6]],[[660.72,32.37],[660.73,2.19],[660.74,5.66],[660.75,12.4],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822364252,[[660.71,0.39],[660.7,0.25],[660.69,1.61],[660.68,4.1],[660.67,6.6]],[[660.72,32.96],[660.73,2.19],[660.74,5.66],[660.75,19.08],[660.76,15.04]]]
["binance-futures","BNBUSDT",1748822364307,[[660.67,10.81]],[[660.68,28.65],[660.69,14.72],[660.7,9.75],[660.72,23.53],[660.73,14.74]]]
["binance-futures","BNBUSDT",1748822364357,[[660.67,6.43],[660.66,4.7],[660.6,42.0],[660.54,0.61],[660.53,1.61]],[[660.68,28.01],[660.69,14.09],[660.7,0.01],[660.72,28.86],[660.73,11.38]]]
["binance-futures","BNBUSDT",1748822364408,[[660.67,6.46],[660.66,4.7],[660.6,38.0],[660.57,6.07],[660.54,0.61]],[[660.68,28.04],[660.69,11.93],[660.7,0.01],[660.71,6.68],[660.72,23.53]]]
["binance-futures","BNBUSDT",1748822364462,[[660.67,6.51],[660.66,4.7],[660.6,38.0],[660.57,6.07],[660.54,0.61]],[[660.68,28.11],[660.69,10.48],[660.7,0.01],[660.71,12.23],[660.72,27.44]]]
["binance-futures","BNBUSDT",1748822364476,[[660.67,6.51],[660.66,4.7],[660.6,38.0],[660.57,6.07],[660.54,0.61]],[[660.68,28.11],[660.69,12.46],[660.7,0.01],[660.71,12.23],[660.72,23.46]]]
["binance-futures","BNBUSDT",1748822364561,[[660.67,6.51],[660.66,4.7],[660.6,38.0],[660.57,6.07],[660.54,0.61]],[[660.68,28.16],[660.69,12.46],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364617,[[660.67,6.51],[660.66,4.7],[660.6,38.0],[660.59,32.89],[660.57,6.07]],[[660.68,28.16],[660.69,12.46],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364663,[[660.67,3.7],[660.64,7.12],[660.63,0.01],[660.62,13.8],[660.6,38.0]],[[660.68,28.18],[660.69,12.46],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364720,[[660.67,3.7],[660.64,4.1],[660.63,0.01],[660.62,13.8],[660.6,38.0]],[[660.68,28.18],[660.69,12.46],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364772,[[660.67,3.7],[660.63,0.01],[660.62,13.8],[660.6,38.0]],[[660.68,28.18],[660.69,10.48],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364797,[[660.67,3.7],[660.63,0.01],[660.62,13.8],[660.6,38.0],[659.62,17.11]],[[660.68,28.18],[660.69,10.48],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364890,[[660.67,3.7],[660.63,0.01],[660.62,6.22],[660.61,3.07],[660.6,13.22]],[[660.68,28.21],[660.69,10.48],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822364945,[[660.67,3.7],[660.63,0.01],[660.62,4.7],[660.61,3.07],[660.6,8.19]],[[660.68,28.34],[660.69,10.48],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365000,[[660.67,3.7],[660.63,0.01],[660.62,3.02],[660.61,3.07],[660.6,8.19]],[[660.68,28.34],[660.69,10.48],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365046,[[660.67,3.7],[660.63,0.01],[660.61,3.07],[660.6,7.19]],[[660.68,28.34],[660.69,10.48],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365083,[[660.67,3.7],[660.63,0.01],[660.61,3.07],[660.6,7.19],[659.47,0.12]],[[660.68,28.36],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365158,[[660.67,3.7],[660.63,0.01],[660.61,6.09],[660.6,6.74],[660.43,12.67]],[[660.68,28.5],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365199,[[660.67,3.7],[660.63,0.01],[660.61,6.09],[660.6,8.74],[660.59,30.88]],[[660.68,28.49],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365421,[[660.67,3.7],[660.63,0.01],[660.61,6.6],[660.6,8.74],[660.59,30.88]],[[660.68,28.49],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365472,[[660.67,3.7],[660.63,0.01],[660.62,1.54],[660.61,6.6],[660.6,8.74]],[[660.68,28.49],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822365756,[[660.67,3.7],[660.63,0.01],[660.62,1.54],[660.61,6.6],[660.6,8.74]],[[660.68,32.46],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366065,[[660.67,3.7],[660.63,0.01],[660.62,1.54],[660.61,6.6],[660.6,8.74]],[[660.68,28.49],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366170,[[660.67,3.7],[660.63,0.01],[660.62,1.54],[660.61,6.6],[660.6,8.74]],[[660.68,28.46],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366221,[[660.67,3.71],[660.63,0.01],[660.62,1.54],[660.61,6.6],[660.6,22.24]],[[660.68,28.46],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366269,[[660.67,3.71],[660.63,0.01],[660.62,3.37],[660.61,6.6],[660.6,22.24]],[[660.68,28.46],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366511,[[660.67,3.71],[660.64,0.01],[660.63,0.01],[660.62,3.37],[660.61,6.6]],[[660.68,28.46],[660.69,12.64],[660.7,0.01],[660.71,17.44],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366607,[[660.67,3.71],[660.64,0.01],[660.63,0.01],[660.62,3.37],[660.61,6.6]],[[660.68,28.46],[660.69,12.64],[660.7,0.01],[660.71,10.76],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366735,[[660.67,3.71],[660.64,0.01],[660.63,0.01],[660.62,3.37],[660.61,6.6]],[[660.68,22.36],[660.69,12.64],[660.7,0.01],[660.71,5.55],[660.72,23.41]]]
["binance-futures","BNBUSDT",1748822366771,[[660.67,4.81],[660.64,0.01],[660.63,0.01],[660.62,3.37],[660.61,6.6]],[[660.68,22.36],[660.69,12.64],[660.7,0.01],[660.72,23.41],[661.26,20.89]]]
["binance-futures","BNBUSDT",1748822366824,[[660.67,4.81],[660.64,0.01],[660.63,0.01],[660.62,6.39],[660.61,3.58]],[[660.68,22.36],[660.69,10.48],[660.7,0.01],[660.72,23.41],[660.89,27.17]]]
["binance-futures","BNBUSDT",1748822367091,[[660.67,4.83],[660.64,4.11],[660.63,0.01],[660.62,35.15],[660.61,3.58]],[[660.68,17.45],[660.69,9.75],[660.7,0.01],[660.72,20.26],[660.76,5.14]]]
["binance-futures","BNBUSDT",1748822367157,[],[[660.6,19.55],[660.61,0.61],[660.63,5.78],[660.64,4.1],[660.65,6.52]]]
["binance-futures","BNBUSDT",1748822367208,[[660.59,26.95],[660.57,2.07],[660.56,14.31],[660.54,6.9],[660.52,13.22]],[[660.6,17.97],[660.61,0.61],[660.64,4.1],[660.65,6.22],[660.67,14.57]]]
["binance-futures","BNBUSDT",1748822367258,[[660.59,26.95],[660.57,2.07],[660.56,14.32],[660.54,6.9],[660.53,8.37]],[[660.6,38.03],[660.61,0.61],[660.64,4.1],[660.65,6.22],[660.66,4.77]]]
["binance-futures","BNBUSDT",1748822367293,[[660.59,28.57],[660.57,2.07],[660.56,14.32],[660.54,6.9],[660.53,5.25]],[[660.6,37.87],[660.61,0.61],[660.64,4.1],[660.65,6.22],[660.66,4.77]]]
["binance-futures","BNBUSDT",1748822367355,[[660.59,27.0],[660.57,2.07],[660.56,14.32],[660.54,6.9],[660.53,5.25]],[[660.6,37.9],[660.61,0.61],[660.63,0.14],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367408,[[660.59,27.0],[660.57,2.07],[660.56,14.32],[660.54,6.9],[660.53,5.25]],[[660.6,37.9],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367433,[[660.59,27.0],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.9],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367617,[[660.59,27.0],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.82],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367671,[[660.59,27.06],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.82],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367826,[[660.59,27.05],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.82],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822367938,[[660.59,27.1],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.82],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368102,[[660.59,13.6],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.81],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368151,[[660.59,18.19],[660.57,2.07],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.83],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368203,[[660.59,18.2],[660.57,15.57],[660.56,14.32],[660.54,7.32],[660.53,5.25]],[[660.6,37.83],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368254,[[660.59,18.2],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,6.9]],[[660.6,37.83],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368355,[[660.59,18.2],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,6.9]],[[660.6,37.85],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368418,[[660.59,12.43],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,6.9]],[[660.6,38.05],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368432,[[660.59,12.43],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,3.65]],[[660.6,38.16],[660.61,0.61],[660.63,1.69],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368490,[[660.59,12.43],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,3.65]],[[660.6,38.16],[660.61,0.61],[660.63,5.61],[660.64,4.1],[660.65,6.22]]]
["binance-futures","BNBUSDT",1748822368672,[[660.59,11.97],[660.58,5.83],[660.57,13.51],[660.56,14.32],[660.54,3.65]],[[660.6,43.91],[660.61,0.61],[660.63,5.61],[660.64,4.1],[660.65,9.38]]]
["binance-futures","BNBUSDT",1748822368742,[[660.59,11.97],[660.58,5.83],[660.57,13.51],[660.56,14.31],[660.54,3.65]],[[660.6,43.91],[660.61,0.61],[660.63,5.61],[660.64,4.1],[660.65,9.38]]]
["binance-futures","BNBUSDT",1748822368769,[[660.59,12.11],[660.58,5.83],[660.57,13.51],[660.56,14.31],[660.54,3.65]],[[660.6,43.93],[660.61,0.61],[660.63,5.61],[660.64,4.1],[660.65,9.38]]]
["binance-futures","BNBUSDT",1748822369264,[[660.59,12.11],[660.58,5.83],[660.57,13.51],[660.56,14.31],[660.54,3.65]],[[660.6,43.69],[660.61,0.61],[660.63,5.61],[660.64,4.1],[660.65,9.38]]]
["binance-futures","BNBUSDT",1748822369315,[[660.62,29.04],[660.61,8.09],[660.6,15.38],[660.59,28.65],[660.58,0.01]],[[660.63,35.88],[660.64,4.1],[660.65,6.22],[660.67,6.34],[660.68,4.18]]]
["binance-futures","BNBUSDT",1748822369367,[[660.62,29.05],[660.61,8.09],[660.6,15.38],[660.59,20.7],[660.58,0.01]],[[660.63,35.88],[660.64,4.1],[660.65,6.22],[660.66,0.62],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369412,[[660.62,29.14],[660.61,8.09],[660.6,15.38],[660.59,20.65],[660.58,0.01]],[[660.63,35.77],[660.64,4.1],[660.65,6.22],[660.66,2.2],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369513,[[660.62,29.14],[660.61,8.09],[660.6,15.38],[660.59,20.65],[660.58,0.01]],[[660.63,35.77],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369533,[[660.62,27.45],[660.61,8.09],[660.6,13.93],[660.59,20.65],[660.58,0.01]],[[660.63,35.77],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369662,[[660.62,27.51],[660.61,8.09],[660.6,13.93],[660.59,20.59],[660.58,0.01]],[[660.63,35.77],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369874,[[660.62,27.51],[660.61,8.09],[660.6,13.93],[660.59,20.59],[660.58,0.01]],[[660.63,35.81],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822369948,[[660.62,26.61],[660.61,8.09],[660.6,9.9],[660.59,20.59],[660.58,0.01]],[[660.63,35.91],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370027,[[660.62,26.61],[660.61,8.09],[660.6,9.9],[660.59,20.59],[660.58,0.01]],[[660.63,35.95],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370100,[[660.62,26.61],[660.61,8.09],[660.6,9.9],[660.59,20.59],[660.58,0.01]],[[660.63,36.05],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370213,[[660.62,26.63],[660.61,8.09],[660.6,9.9],[660.59,20.59],[660.58,0.01]],[[660.63,36.2],[660.64,4.1],[660.65,6.22],[660.66,2.21],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370332,[[660.62,26.63],[660.61,8.09],[660.6,4.13],[660.59,20.59],[660.58,0.01]],[[660.63,41.95],[660.64,4.1],[660.65,6.22],[660.66,2.22],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370337,[[660.62,26.63],[660.61,5.74],[660.6,4.13],[660.59,20.59],[660.58,0.01]],[[660.63,41.95],[660.64,4.1],[660.65,6.22],[660.66,2.22],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370402,[[660.62,18.27],[660.61,5.74],[660.6,4.13],[660.59,20.59],[660.58,0.01]],[[660.63,41.97],[660.64,4.1],[660.65,6.22],[660.66,2.22],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370626,[[660.62,18.29],[660.61,5.74],[660.6,4.13],[660.59,20.59],[660.58,0.01]],[[660.63,36.2],[660.64,4.1],[660.65,6.22],[660.66,2.22],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370887,[[660.62,5.96],[660.6,9.25],[660.59,20.14],[660.58,0.01]],[[660.63,41.97],[660.64,4.1],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370926,[[660.62,5.96],[660.6,5.15],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822370972,[[660.62,5.96],[660.6,1.84],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371115,[[660.62,5.94],[660.6,1.84],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371173,[[660.62,5.96],[660.6,1.84],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371192,[[660.62,5.99],[660.6,1.84],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371260,[[660.62,6.0],[660.6,1.84],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371471,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371521,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,2.04],[660.57,15.18]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371672,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,2.04],[660.57,1.68]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371695,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,1.68]],[[660.63,41.97],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822371972,[[660.62,5.98],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,1.68]],[[660.63,36.27],[660.64,5.97],[660.65,6.22],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822372150,[[660.62,5.98],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,1.68]],[[660.63,36.27],[660.64,5.97],[660.65,6.26],[660.66,7.85],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822372193,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,3.93]],[[660.63,36.27],[660.64,5.97],[660.65,6.26],[660.66,5.32],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822372367,[[660.62,6.0],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,6.95]],[[660.63,36.27],[660.64,5.97],[660.65,6.26],[660.66,5.32],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822372472,[[660.62,6.02],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,9.7]],[[660.63,36.27],[660.64,5.97],[660.65,6.26],[660.66,5.32],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822372617,[[660.62,6.02],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,9.7]],[[660.63,36.27],[660.64,5.97],[660.65,6.22],[660.66,5.32],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822373424,[[660.62,6.02],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,6.95]],[[660.63,36.28],[660.64,5.97],[660.65,6.22],[660.66,5.32],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374000,[[660.62,0.39],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,6.95]],[[660.63,41.48],[660.64,5.97],[660.65,6.22],[660.66,13.06],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374049,[[660.62,0.39],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,6.95]],[[660.63,44.68],[660.64,5.97],[660.65,6.22],[660.66,15.46],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374096,[[660.62,0.39],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,3.93]],[[660.63,59.69],[660.64,5.97],[660.65,8.49],[660.66,15.46],[660.67,9.36]]]
["binance-futures","BNBUSDT",1748822374208,[[660.62,0.39],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,3.93]],[[660.63,59.69],[660.64,5.97],[660.65,8.49],[660.66,16.07],[660.67,9.36]]]
["binance-futures","BNBUSDT",1748822374413,[[660.62,1.49],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,3.93]],[[660.63,54.98],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374466,[[660.62,1.55],[660.6,0.03],[660.59,0.14],[660.58,0.01],[660.57,6.95]],[[660.63,54.98],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374714,[[660.62,1.55],[660.6,0.03],[660.58,0.01],[660.57,6.95]],[[660.63,54.98],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374784,[[660.62,1.55],[660.6,0.03],[660.58,0.01],[660.57,6.95],[25.0,43.2]],[[660.63,54.98],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374885,[[660.62,1.55],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.5,1.01]],[[660.63,55.0],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822374944,[[660.62,1.57],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.5,1.01]],[[660.63,55.12],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375014,[[660.62,1.94],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.5,7.77]],[[660.63,55.12],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375136,[[660.62,1.94],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.5,1.01]],[[660.63,55.22],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375208,[[660.62,0.84],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.5,1.01]],[[660.63,55.31],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375259,[[660.62,0.84],[660.6,0.03],[660.58,0.01],[660.57,6.95],[660.55,0.65]],[[660.63,55.31],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375281,[[660.62,0.84],[660.6,0.03],[660.58,0.01],[660.57,4.7],[660.55,0.65]],[[660.63,55.31],[660.64,5.97],[660.65,6.22],[660.66,10.86],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375431,[[660.62,1.95],[660.6,0.03],[660.58,0.01],[660.57,4.7],[660.55,0.65]],[[660.63,55.31],[660.64,5.97],[660.65,6.22],[660.66,8.33],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375480,[[660.62,1.95],[660.6,0.03],[660.58,0.01],[660.57,4.7],[660.55,0.65]],[[660.63,55.31],[660.64,5.97],[660.65,6.22],[660.66,5.93],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375572,[[660.62,1.95],[660.6,0.03],[660.59,0.01],[660.58,0.01],[660.57,4.7]],[[660.63,55.17],[660.64,5.97],[660.65,6.22],[660.66,5.93],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375772,[[660.62,1.95],[660.6,0.03],[660.59,0.01],[660.58,0.01],[660.57,5.12]],[[660.63,55.17],[660.64,5.97],[660.65,6.22],[660.66,5.93],[660.67,6.34]]]
["binance-futures","BNBUSDT",1748822375856,[[660.57,38.79]],[[660.58,7.24],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,47.4]]]
["binance-futures","BNBUSDT",1748822375912,[[660.57,38.79],[660.52,4.55],[660.49,12.52],[660.41,11.03],[660.4,10.71]],[[660.58,7.25],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,47.39]]]
["binance-futures","BNBUSDT",1748822375935,[[660.57,38.82],[660.52,4.55],[660.49,12.52],[660.44,6.1],[660.41,11.03]],[[660.58,7.28],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,47.39]]]
["binance-futures","BNBUSDT",1748822375989,[[660.57,38.82],[660.52,4.55],[660.5,5.68],[660.49,12.94],[660.44,6.1]],[[660.58,7.28],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,47.39]]]
["binance-futures","BNBUSDT",1748822376065,[[660.57,38.82],[660.54,6.9],[660.52,4.55],[660.5,5.68],[660.49,12.94]],[[660.58,7.6],[660.6,4.11],[660.61,0.62],[660.62,11.95],[660.63,47.39]]]
["binance-futures","BNBUSDT",1748822376088,[[660.57,38.82],[660.54,6.9],[660.52,4.55],[660.5,5.89],[660.49,12.94]],[[660.58,7.6],[660.6,4.11],[660.61,0.62],[660.62,11.95],[660.63,47.39]]]
["binance-futures","BNBUSDT",1748822376237,[[660.57,39.25],[660.54,6.9],[660.52,4.55],[660.5,5.89],[660.49,12.94]],[[660.58,7.57],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,43.61]]]
["binance-futures","BNBUSDT",1748822376293,[[660.57,39.25],[660.54,6.9],[660.52,4.55],[660.51,37.79],[660.5,6.05]],[[660.58,7.57],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,43.61]]]
["binance-futures","BNBUSDT",1748822376342,[[660.57,39.25],[660.54,6.9],[660.52,4.55],[660.51,37.93],[660.5,6.35]],[[660.58,7.57],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,43.61]]]
["binance-futures","BNBUSDT",1748822376394,[[660.57,39.25],[660.54,6.9],[660.52,4.55],[660.51,42.17],[660.5,11.77]],[[660.58,7.57],[660.6,4.11],[660.61,0.62],[660.62,8.75],[660.63,43.61]]]
["binance-futures","BNBUSDT",1748822376408,[[660.57,39.25],[660.54,6.9],[660.52,4.55],[660.51,42.17],[660.5,11.77]],[[660.58,7.57],[660.6,4.11],[660.61,0.62],[660.62,8.77],[660.63,45.25]]]
["binance-futures","BNBUSDT",1748822376484,[[660.57,39.25],[660.54,6.9],[660.52,12.07],[660.51,37.93],[660.5,6.35]],[[660.58,7.68],[660.6,4.11],[660.61,0.62],[660.62,8.77],[660.63,45.14]]]
["binance-futures","BNBUSDT",1748822376538,[[660.57,39.25],[660.54,6.9],[660.52,12.07],[660.51,37.93],[660.5,6.35]],[[660.58,7.68],[660.6,4.11],[660.61,0.62],[660.62,8.77],[660.63,31.64]]]
["binance-futures","BNBUSDT",1748822376611,[[660.57,39.25],[660.54,6.9],[660.52,12.07],[660.51,37.93],[660.5,6.35]],[[660.58,7.7],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.62]]]
["binance-futures","BNBUSDT",1748822376663,[[660.57,39.25],[660.54,14.42],[660.52,12.07],[660.51,37.93],[660.5,6.35]],[[660.58,7.8],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.52]]]
["binance-futures","BNBUSDT",1748822376699,[[660.57,39.25],[660.54,14.42],[660.52,12.07],[660.51,38.02],[660.5,6.35]],[[660.58,7.84],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.48]]]
["binance-futures","BNBUSDT",1748822376760,[[660.57,39.26],[660.54,14.42],[660.52,12.07],[660.51,38.02],[660.5,6.35]],[[660.58,7.88],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822376877,[[660.57,39.26],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.35]],[[660.58,7.88],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822377111,[[660.57,39.26],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.58]],[[660.58,7.88],[660.6,4.11],[660.61,0.62],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822377290,[[660.57,39.26],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.58]],[[660.58,7.88],[660.6,4.11],[660.61,2.93],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822377444,[[660.57,39.27],[660.54,14.42],[660.52,12.07],[660.51,38.17],[660.5,6.89]],[[660.58,7.88],[660.6,4.11],[660.61,2.93],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822377545,[[660.57,39.27],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.89]],[[660.58,7.88],[660.6,4.11],[660.61,2.93],[660.62,4.99],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822377721,[[660.57,39.27],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.89]],[[660.58,7.88],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.44]]]
["binance-futures","BNBUSDT",1748822378215,[[660.57,39.27],[660.54,14.42],[660.52,12.07],[660.51,38.16],[660.5,6.89]],[[660.58,7.93],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.39]]]
["binance-futures","BNBUSDT",1748822378266,[[660.57,39.27],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.16]],[[660.58,1.88],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.39]]]
["binance-futures","BNBUSDT",1748822378295,[[660.57,39.27],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.16]],[[660.58,1.97],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.3]]]
["binance-futures","BNBUSDT",1748822378357,[[660.57,39.27],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.16]],[[660.58,2.09],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.16]]]
["binance-futures","BNBUSDT",1748822378385,[[660.57,39.27],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.3]],[[660.58,2.13],[660.6,4.11],[660.61,2.93],[660.62,7.5],[660.63,31.12]]]
["binance-futures","BNBUSDT",1748822378483,[[660.57,39.92],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.3]],[[660.58,1.02],[660.6,4.11],[660.61,2.93],[660.62,4.52],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822378521,[[660.57,39.92],[660.55,0.62],[660.54,14.42],[660.52,12.07],[660.51,38.44]],[[660.58,1.02],[660.6,4.11],[660.61,2.93],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822378588,[[660.57,39.92],[660.55,0.62],[660.54,14.43],[660.53,0.18],[660.52,12.59]],[[660.58,1.02],[660.6,4.11],[660.61,2.93],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822378642,[[660.57,39.92],[660.55,0.62],[660.54,14.43],[660.53,6.23],[660.52,12.59]],[[660.58,1.02],[660.6,4.11],[660.61,2.93],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822379041,[[660.57,53.4],[660.55,0.62],[660.54,16.76],[660.53,8.98],[660.52,19.3]],[[660.58,1.02],[660.6,4.11],[660.61,2.93],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822379082,[[660.57,53.4],[660.55,2.26],[660.54,16.76],[660.53,8.98],[660.52,19.3]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822379131,[[660.57,53.42],[660.55,2.26],[660.54,20.0],[660.53,8.98],[660.52,19.3]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822379203,[[660.57,56.44],[660.56,9.76],[660.55,2.26],[660.54,20.0],[660.53,8.98]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,21.75]]]
["binance-futures","BNBUSDT",1748822379248,[[660.57,56.45],[660.56,9.76],[660.55,2.26],[660.54,20.0],[660.53,8.98]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,20.11]]]
["binance-futures","BNBUSDT",1748822379414,[[660.57,56.45],[660.56,9.76],[660.55,2.27],[660.54,20.0],[660.53,8.98]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,20.11]]]
["binance-futures","BNBUSDT",1748822379600,[[660.57,56.45],[660.56,9.76],[660.55,2.27],[660.54,20.0],[660.53,8.98]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,3.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379654,[[660.57,56.43],[660.56,9.76],[660.55,2.27],[660.54,20.0],[660.53,8.98]],[[660.58,1.02],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379756,[[660.57,56.33],[660.56,9.76],[660.55,2.27],[660.54,20.0],[660.53,8.98]],[[660.58,4.89],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379807,[[660.57,56.29],[660.56,9.76],[660.55,2.27],[660.54,20.0],[660.53,8.98]],[[660.58,4.85],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379867,[[660.57,56.18],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,4.76],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379926,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,4.7],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822379960,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,4.75],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822380082,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,4.87],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822380125,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,4.88],[660.6,0.01],[660.61,2.32],[660.62,0.04],[660.63,0.11]]]
["binance-futures","BNBUSDT",1748822380199,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,5.02],[660.6,3.21],[660.61,2.32],[660.62,0.02],[660.63,3.0]]]
["binance-futures","BNBUSDT",1748822380238,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,5.02],[660.6,3.21],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380375,[[660.57,56.12],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.03],[660.6,0.01],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380425,[[660.57,56.13],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.03],[660.6,0.01],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380508,[[660.57,56.17],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,0.01],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380550,[[660.57,56.17],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,0.01],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380667,[[660.57,56.17],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822380906,[[660.57,56.17],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,7.66]]]
["binance-futures","BNBUSDT",1748822381022,[[660.57,42.67],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,7.66]]]
["binance-futures","BNBUSDT",1748822381152,[[660.57,42.68],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,7.66]]]
["binance-futures","BNBUSDT",1748822381287,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,7.66]]]
["binance-futures","BNBUSDT",1748822381340,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,4.77]]]
["binance-futures","BNBUSDT",1748822381372,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822381541,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,6.02]]]
["binance-futures","BNBUSDT",1748822381611,[[660.57,42.71],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,7.82]]]
["binance-futures","BNBUSDT",1748822382370,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,8.98]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,4.93]]]
["binance-futures","BNBUSDT",1748822382397,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,8.98]],[[660.58,0.97],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382491,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,8.98]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382590,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.02],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382673,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.04],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382777,[[660.57,39.7],[660.56,12.78],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.98],[660.6,4.11],[660.61,2.32],[660.62,0.04],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382864,[[660.57,39.7],[660.56,12.78],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.02],[660.6,4.11],[660.61,2.32],[660.62,0.04],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382965,[[660.57,39.7],[660.56,12.78],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.06],[660.6,4.11],[660.61,2.32],[660.62,0.04],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822382991,[[660.57,42.72],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.06],[660.6,4.11],[660.61,2.32],[660.62,0.04],[660.63,3.13]]]
["binance-futures","BNBUSDT",1748822383189,[[660.57,42.73],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.32],[660.62,2.55],[660.63,6.01]]]
["binance-futures","BNBUSDT",1748822383231,[[660.57,42.75],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.32],[660.62,2.55],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822383603,[[660.57,42.74],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.32],[660.62,2.57],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822383754,[[660.57,42.74],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,7.99],[660.6,4.11],[660.61,2.93],[660.62,2.57],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822383960,[[660.57,42.74],[660.56,9.76],[660.55,2.27],[660.54,10.15],[660.53,6.23]],[[660.58,7.99],[660.6,4.11],[660.61,2.93],[660.62,2.57],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822384040,[[660.57,42.74],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,7.99],[660.6,4.11],[660.61,2.93],[660.62,2.57],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822384205,[[660.57,39.72],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,7.99],[660.6,4.11],[660.61,2.93],[660.62,2.55],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822384368,[[660.57,39.72],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.93],[660.62,2.55],[660.63,7.71]]]
["binance-futures","BNBUSDT",1748822384598,[[660.57,39.72],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.93],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822384649,[[660.57,39.72],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,1.07],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822384766,[[660.57,39.67],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,1.02],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822384820,[[660.57,39.65],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,1.0],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822384872,[[660.57,39.4],[660.56,12.78],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822384911,[[660.57,42.4],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822385014,[[660.57,42.39],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822385120,[[660.57,42.39],[660.56,9.76],[660.55,0.64],[660.54,10.15],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,4.82]]]
["binance-futures","BNBUSDT",1748822385171,[[660.57,42.39],[660.56,9.76],[660.55,0.64],[660.54,10.15],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822385227,[[660.57,42.39],[660.56,9.76],[660.55,0.64],[660.54,17.67],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822385323,[[660.57,42.53],[660.56,9.76],[660.55,2.4],[660.54,20.0],[660.53,11.73]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822385377,[[660.57,42.53],[660.56,9.76],[660.55,4.04],[660.54,20.0],[660.53,11.73]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822385619,[[660.57,42.53],[660.56,9.76],[660.55,4.03],[660.54,20.0],[660.53,11.73]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822386172,[[660.57,42.53],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,8.98]],[[660.58,0.75],[660.6,4.11],[660.61,2.33],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822386246,[[660.57,42.53],[660.56,9.76],[660.55,2.27],[660.54,17.67],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,4.52],[660.62,2.55],[660.63,4.69]]]
["binance-futures","BNBUSDT",1748822386321,[[660.57,42.57],[660.56,9.76],[660.55,2.27],[660.54,10.15],[660.53,6.23]],[[660.58,1.83],[660.6,4.11],[660.61,5.13],[660.62,2.55],[660.63,4.69]]]
["binance-futures","BNBUSDT",1748822386377,[[660.57,42.57],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,5.13],[660.62,2.55],[660.63,4.69]]]
["binance-futures","BNBUSDT",1748822386723,[[660.57,42.57],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822387215,[[660.57,42.56],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822387217,[[660.57,42.67],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822387704,[[660.57,42.67],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.04],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388213,[[660.57,42.67],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388273,[[660.57,42.68],[660.56,9.76],[660.55,0.63],[660.54,10.15],[660.53,6.23]],[[660.58,0.75],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388485,[[660.57,42.69],[660.56,9.76],[660.55,0.02],[660.54,10.15],[660.53,2.93]],[[660.58,27.97],[660.6,4.72],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388513,[[660.57,42.69],[660.56,9.76],[660.55,0.02],[660.54,6.49],[660.53,2.93]],[[660.58,21.87],[660.6,4.72],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388620,[[660.57,42.69],[660.56,9.76],[660.55,0.02],[660.54,6.49],[660.53,2.93]],[[660.58,21.83],[660.6,4.72],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388676,[[660.57,42.69],[660.56,9.76],[660.55,0.63],[660.54,8.82],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388708,[[660.57,42.69],[660.56,9.76],[660.55,0.63],[660.54,9.24],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388771,[[660.57,42.84],[660.56,9.76],[660.55,0.63],[660.54,9.25],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388833,[[660.57,42.84],[660.56,9.76],[660.55,0.63],[660.54,12.12],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388908,[[660.57,42.84],[660.56,9.76],[660.55,0.63],[660.54,19.64],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822388971,[[660.57,42.84],[660.56,9.76],[660.55,2.27],[660.54,19.64],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,1.8]]]
["binance-futures","BNBUSDT",1748822389012,[[660.57,42.84],[660.56,9.76],[660.55,2.27],[660.54,19.64],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.47]]]
["binance-futures","BNBUSDT",1748822389557,[[660.57,42.96],[660.56,9.76],[660.55,2.27],[660.54,19.64],[660.53,5.68]],[[660.58,0.67],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.47]]]
["binance-futures","BNBUSDT",1748822389771,[[660.57,42.87],[660.56,9.76],[660.55,2.27],[660.54,19.64],[660.53,5.68]],[[660.58,0.58],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.47]]]
["binance-futures","BNBUSDT",1748822389872,[[660.57,42.75],[660.56,9.76],[660.55,2.27],[660.54,17.31],[660.53,2.93]],[[660.58,0.46],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.47]]]
["binance-futures","BNBUSDT",1748822389947,[[660.57,42.7],[660.56,9.76],[660.55,2.27],[660.54,17.31],[660.53,0.18]],[[660.58,0.41],[660.6,4.11],[660.61,2.94],[660.62,0.02],[660.63,4.47]]]
["binance-futures","BNBUSDT",1748822389998,[[660.6,4.11],[660.59,12.55],[660.58,1.45],[660.57,36.59],[660.56,9.76]],[[660.62,0.02],[660.63,0.1],[660.64,3.03],[660.66,1.27],[660.68,0.03]]]
["binance-futures","BNBUSDT",1748822390050,[[660.65,0.31],[660.64,0.62],[660.63,5.77],[660.61,11.35],[660.6,56.5]],[[660.66,0.66],[660.68,0.03],[660.74,0.02],[660.75,2.6],[660.84,1.06]]]
["binance-futures","BNBUSDT",1748822390101,[[660.65,8.7],[660.64,4.73],[660.63,42.56],[660.62,18.63],[660.61,65.8]],[[660.66,0.66],[660.68,0.03],[660.74,0.02],[660.75,2.6],[660.84,1.06]]]
["binance-futures","BNBUSDT",1748822390152,[[660.65,21.7],[660.64,9.56],[660.63,44.32],[660.62,24.03],[660.61,60.67]],[[660.66,6.74],[660.68,4.12],[660.71,4.65],[660.74,4.05],[660.75,2.6]]]
["binance-futures","BNBUSDT",1748822390203,[[660.65,23.74],[660.64,5.45],[660.63,31.91],[660.62,15.94],[660.61,30.8]],[[660.66,6.26],[660.68,4.12],[660.71,4.65],[660.73,6.43],[660.74,0.02]]]
["binance-futures","BNBUSDT",1748822390254,[[660.65,18.76],[660.64,5.55],[660.63,3.52],[660.62,20.4],[660.61,12.79]],[[660.66,18.57],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,4.65]]]
["binance-futures","BNBUSDT",1748822390308,[[660.65,14.98],[660.64,4.1],[660.63,10.45],[660.62,26.16],[660.61,11.0]],[[660.66,12.35],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,4.65]]]
["binance-futures","BNBUSDT",1748822390356,[[660.65,14.5],[660.64,4.1],[660.63,6.24],[660.62,5.02],[660.61,11.0]],[[660.66,18.23],[660.67,0.61],[660.68,4.1],[660.7,1.93],[660.71,4.65]]]
["binance-futures","BNBUSDT",1748822390401,[[660.65,14.58],[660.64,6.61],[660.62,4.6],[660.61,16.77]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390462,[[660.65,14.61],[660.64,6.61],[660.62,4.6],[660.61,14.02],[660.6,18.34]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390508,[[660.65,15.28],[660.64,8.29],[660.62,4.6],[660.61,10.99],[660.6,18.34]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390544,[[660.65,15.3],[660.64,8.29],[660.62,5.02],[660.61,10.99],[660.6,18.34]],[[660.66,12.68],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390594,[[660.65,14.47],[660.64,8.29],[660.62,0.47],[660.61,10.99],[660.6,15.31]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390672,[[660.65,14.47],[660.64,8.29],[660.62,0.47],[660.61,10.99],[660.6,12.1]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390728,[[660.65,14.6],[660.64,8.29],[660.62,0.47],[660.61,10.99],[660.6,12.52]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390777,[[660.65,14.6],[660.64,6.61],[660.62,0.47],[660.61,10.99],[660.6,12.52]],[[660.66,18.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390807,[[660.65,14.6],[660.64,6.61],[660.62,0.47],[660.61,10.99],[660.6,12.52]],[[660.66,12.68],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822390926,[[660.65,14.6],[660.64,6.61],[660.62,13.97],[660.61,10.99],[660.6,12.52]],[[660.66,12.68],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391004,[[660.65,14.6],[660.64,8.47],[660.62,13.97],[660.61,10.99],[660.6,12.52]],[[660.66,12.68],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391052,[[660.65,17.58],[660.64,8.47],[660.62,13.97],[660.61,10.99],[660.6,12.1]],[[660.66,38.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391107,[[660.65,17.6],[660.64,8.47],[660.62,0.05],[660.61,10.99],[660.6,12.1]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391136,[[660.65,17.6],[660.64,6.61],[660.62,0.05],[660.61,10.99],[660.6,12.1]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,1.57]]]
["binance-futures","BNBUSDT",1748822391197,[[660.65,16.52],[660.64,6.61],[660.62,0.05],[660.61,10.99],[660.6,12.1]],[[660.66,42.42],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391320,[[660.65,12.53],[660.64,6.61],[660.62,0.05],[660.61,7.97],[660.6,15.12]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391373,[[660.65,10.61],[660.64,4.1],[660.62,0.05],[660.61,2.2],[660.6,8.84]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391426,[[660.65,6.5],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391478,[[660.65,10.21],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391518,[[660.65,10.21],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.47],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391612,[[660.65,10.22],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.47],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391760,[[660.65,6.37],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.47],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391831,[[660.65,10.28],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.47],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822391972,[[660.65,10.28],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392102,[[660.65,9.16],[660.64,4.1],[660.62,1.71],[660.61,2.2],[660.6,8.84]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392314,[[660.65,10.26],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.32]],[[660.66,42.44],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392366,[[660.65,10.28],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.32]],[[660.66,38.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392510,[[660.65,10.35],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.32]],[[660.66,38.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392578,[[660.65,10.35],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.74]],[[660.66,38.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392832,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,38.45],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822392933,[[660.65,10.35],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.74]],[[660.66,43.05],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822393055,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,43.05],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822393392,[[660.65,10.34],[660.64,4.1],[660.62,1.71],[660.61,2.06],[660.6,8.74]],[[660.66,39.06],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822393471,[[660.65,10.34],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,39.06],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822393526,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.96],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822393902,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.96],[660.67,0.61],[660.68,4.1],[660.7,0.01],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822393920,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.96],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394101,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.37],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394322,[[660.65,10.37],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.37],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394392,[[660.65,10.37],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.45],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394446,[[660.65,10.36],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.45],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394738,[[660.65,10.35],[660.64,4.1],[660.62,2.13],[660.61,2.06],[660.6,8.74]],[[660.66,33.53],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394792,[[660.65,10.35],[660.64,4.1],[660.62,1.71],[660.61,0.61],[660.6,8.74]],[[660.66,33.54],[660.67,0.61],[660.68,4.1],[660.7,3.25],[660.71,13.51]]]
["binance-futures","BNBUSDT",1748822394845,[[660.65,10.35],[660.64,4.1],[660.62,1.71],[660.61,3.63],[660.6,4.27]],[[660.66,33.54],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822394867,[[660.65,10.35],[660.64,4.1],[660.62,0.05],[660.61,3.63],[660.6,4.27]],[[660.66,33.54],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395057,[[660.65,10.35],[660.64,4.1],[660.62,0.05],[660.61,3.63],[660.6,4.27]],[[660.66,37.52],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395095,[[660.65,10.35],[660.64,4.1],[660.62,0.05],[660.61,3.63],[660.6,4.27]],[[660.66,37.51],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395158,[[660.65,10.35],[660.64,4.1],[660.62,0.05],[660.61,3.63],[660.6,0.63]],[[660.66,42.83],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395227,[[660.65,5.31],[660.64,4.1],[660.62,0.05],[660.61,0.61],[660.6,3.65]],[[660.66,42.83],[660.67,3.81],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395273,[[660.65,5.31],[660.62,0.05],[660.61,0.61],[660.6,3.65]],[[660.66,42.83],[660.67,3.81],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395333,[[660.65,1.5],[660.62,0.05],[660.61,0.61],[660.6,3.65],[660.58,14.24]],[[660.66,42.83],[660.67,3.81],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395386,[[660.65,8.71],[660.62,0.05],[660.61,0.61],[660.6,7.75],[660.58,14.24]],[[660.66,42.83],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,3.25]]]
["binance-futures","BNBUSDT",1748822395438,[[660.65,22.16],[660.62,0.05],[660.61,2.37],[660.6,4.73],[660.59,7.93]],[[660.66,6.91],[660.67,0.61],[660.69,0.01],[660.7,0.01],[660.71,5.22]]]
["binance-futures","BNBUSDT",1748822395491,[[660.65,28.02],[660.63,1.49],[660.62,0.05],[660.61,2.37],[660.6,4.73]],[[660.66,6.6],[660.69,0.01],[660.7,0.01],[660.71,0.01],[660.72,4.72]]]
["binance-futures","BNBUSDT",1748822395545,[[660.65,25.94],[660.63,4.51],[660.62,0.05],[660.61,2.37],[660.6,13.93]],[[660.66,0.37],[660.69,0.01],[660.7,0.01],[660.71,0.01],[660.72,4.72]]]
["binance-futures","BNBUSDT",1748822395594,[[660.65,14.34],[660.64,0.13],[660.63,1.45],[660.62,7.57],[660.61,2.37]],[[660.66,6.5],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822395648,[[660.65,18.93],[660.64,3.26],[660.63,3.03],[660.62,26.58],[660.61,0.61]],[[660.66,7.21],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.71,5.37]]]
["binance-futures","BNBUSDT",1748822395700,[[660.65,18.96],[660.64,10.91],[660.63,3.03],[660.62,26.58],[660.61,0.61]],[[660.66,6.61],[660.67,0.08],[660.68,4.1],[660.69,0.01],[660.7,0.01]]]
["binance-futures","BNBUSDT",1748822395729,[[660.65,18.96],[660.64,10.91],[660.63,3.03],[660.62,16.77],[660.61,0.61]],[[660.66,6.61],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.84,17.19]]]
["binance-futures","BNBUSDT",1748822395805,[[660.65,18.96],[660.64,10.91],[660.63,3.03],[660.62,16.77],[660.61,0.61]],[[660.66,6.64],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.76,10.58]]]
["binance-futures","BNBUSDT",1748822395849,[[660.65,32.45],[660.64,10.91],[660.63,7.53],[660.62,16.77],[660.61,0.61]],[[660.66,6.64],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.76,10.58]]]
["binance-futures","BNBUSDT",1748822395910,[[660.65,32.45],[660.64,13.93],[660.63,7.53],[660.62,16.77],[660.61,0.61]],[[660.66,6.64],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.76,10.58]]]
["binance-futures","BNBUSDT",1748822395954,[[660.65,26.71],[660.64,13.93],[660.63,4.5],[660.62,0.47],[660.61,0.61]],[[660.66,33.85],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.71,2.9]]]
["binance-futures","BNBUSDT",1748822396013,[[660.65,26.71],[660.64,6.29],[660.63,4.5],[660.62,0.05],[660.61,0.61]],[[660.66,27.65],[660.68,4.1],[660.69,0.01],[660.7,0.01],[660.71,2.9]]]
["binance-futures","BNBUSDT",1748822396033,[[660.65,26.68],[660.64,6.29],[660.63,4.5],[660.62,0.05],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,0.01],[660.7,0.01]]]
["binance-futures","BNBUSDT",1748822396097,[[660.65,26.68],[660.64,1.74],[660.63,4.5],[660.62,0.05],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,0.01],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396125,[[660.65,26.68],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,0.01],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396221,[[660.65,26.23],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,0.01],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396360,[[660.65,26.23],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396428,[[660.65,26.31],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396510,[[660.65,26.46],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,5.22],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396700,[[660.65,26.46],[660.64,1.74],[660.63,4.5],[660.62,3.07],[660.61,0.61]],[[660.66,33.61],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396760,[[660.65,12.23],[660.64,1.74],[660.62,3.07],[660.61,0.61]],[[660.66,33.59],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,1.68]]]
["binance-futures","BNBUSDT",1748822396817,[[660.65,2.82],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.59,0.03]],[[660.66,33.59],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822396863,[[660.65,2.82],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.59,4.37]],[[660.66,33.59],[660.67,0.61],[660.68,17.6],[660.69,5.23],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822396907,[[660.65,2.82],[660.64,0.13],[660.63,1.94],[660.62,3.07],[660.61,0.61]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,5.23],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822396972,[[660.65,6.19],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,3.63]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,5.23],[660.7,6.36]]]
["binance-futures","BNBUSDT",1748822397079,[[660.65,6.2],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,3.63]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,5.23],[660.7,6.36]]]
["binance-futures","BNBUSDT",1748822397157,[[660.65,6.2],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,3.63]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,5.23],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822397312,[[660.65,6.19],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,3.63]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,5.23],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822397408,[[660.65,6.19],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,3.63]],[[660.66,33.59],[660.67,4.03],[660.68,17.6],[660.69,0.02],[660.7,4.76]]]
["binance-futures","BNBUSDT",1748822397597,[[660.65,12.19],[660.64,0.13],[660.63,1.94],[660.62,0.05],[660.61,0.61]],[[660.66,7.79],[660.68,4.1],[660.69,0.02],[660.7,0.01],[660.71,0.01]]]
["binance-futures","BNBUSDT",1748822397652,[[660.65,12.3],[660.64,0.13],[660.62,3.07],[660.61,0.61]],[[660.66,13.56],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,0.01]]]
["binance-futures","BNBUSDT",1748822397705,[[660.65,9.94],[660.64,0.13],[660.62,5.06],[660.61,0.61],[660.6,4.73]],[[660.66,33.56],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,0.01]]]
["binance-futures","BNBUSDT",1748822397747,[[660.65,5.76],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,33.59],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822397805,[[660.65,5.77],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,38.79],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822397902,[[660.65,5.77],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,38.79],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398115,[[660.65,11.87],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,38.79],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398228,[[660.65,7.48],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,39.4],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398440,[[660.65,13.58],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,39.49],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398503,[[660.65,13.73],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,34.29],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398555,[[660.65,13.59],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,34.28],[660.67,0.61],[660.68,4.1],[660.69,5.23],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398600,[[660.65,9.1],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,34.3],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398706,[[660.65,12.02],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,34.3],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398850,[[660.65,11.99],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,33.71],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822398935,[[660.65,5.88],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,39.31],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399039,[[660.65,5.88],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,33.71],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399083,[[660.65,5.88],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,5.15]],[[660.66,34.71],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399220,[[660.65,5.88],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,5.15]],[[660.66,37.63],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399306,[[660.65,5.88],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,5.15]],[[660.66,39.93],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399435,[[660.65,12.14],[660.64,0.13],[660.62,3.49],[660.61,0.61],[660.6,5.15]],[[660.66,39.95],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399479,[[660.65,12.15],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.73]],[[660.66,52.87],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399586,[[660.65,12.15],[660.64,0.13],[660.62,3.07],[660.61,0.61],[660.6,4.12]],[[660.66,52.26],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399714,[[660.65,12.15],[660.64,0.13],[660.62,3.08],[660.61,0.61],[660.6,4.12]],[[660.66,52.26],[660.67,0.61],[660.68,4.1],[660.69,0.02],[660.7,4.11]]]
["binance-futures","BNBUSDT",1748822399788,[[660.65,12.15],[660.64,0.13],[660.62,3.08],[660.6,4.12]],[[660.66,52.26],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.73,16.16]]]
["binance-futures","BNBUSDT",1748822399814,[[660.65,12.15],[660.64,0.13],[660.62,3.08],[660.6,17.62],[660.58,6.29]],[[660.66,52.26],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.73,16.16]]]
["binance-futures","BNBUSDT",1748822399878,[[660.65,12.15],[660.64,0.13],[660.62,3.08],[660.61,2.64],[660.6,17.62]],[[660.66,52.26],[660.68,4.1],[660.69,0.02],[660.7,4.11],[660.73,16.16]]]