{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":985567,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748650186721,[[654.6,3.25],[654.59,2.86],[654.58,3.11],[654.57,1.58],[654.56,9.81]],[[654.61,25.46],[654.63,7.98],[654.64,10.92],[654.65,7.16],[654.66,27.15]]]
["binance-futures","BNBUSDT",1748650186773,[[654.57,0.02],[654.56,5.07]],[[654.6,12.59],[654.61,25.35],[654.63,7.98],[654.64,10.81],[654.65,7.16]]]
["binance-futures","BNBUSDT",1748650186825,[[654.46,2.99],[654.44,4.65],[654.42,5.31],[654.4,24.35],[654.37,31.77]],[[654.56,3.5],[654.58,3.5],[654.59,21.36],[654.6,57.95],[654.61,11.26]]]
["binance-futures","BNBUSDT",1748650186873,[[654.51,0.01],[654.5,4.89],[654.48,0.74],[654.46,2.99],[654.45,8.34]],[[654.56,5.54],[654.57,30.25],[654.58,27.13],[654.59,31.12],[654.6,16.68]]]
["binance-futures","BNBUSDT",1748650186927,[[654.51,0.01],[654.5,1.89],[654.48,2.42],[654.47,0.12],[654.46,1.01]],[[654.56,33.58],[654.57,12.29],[654.58,7.32],[654.59,17.64],[654.6,8.28]]]
["binance-futures","BNBUSDT",1748650186982,[[654.55,4.91],[654.51,0.01],[654.5,1.89],[654.48,2.42],[654.47,0.12]],[[654.56,31.12],[654.57,14.32],[654.58,5.53],[654.59,18.56],[654.6,8.28]]]
["binance-futures","BNBUSDT",1748650187032,[[654.55,4.94],[654.51,0.01],[654.5,1.89],[654.48,0.74],[654.47,0.12]],[[654.56,31.15],[654.57,6.03],[654.58,5.53],[654.59,18.56],[654.6,8.28]]]
["binance-futures","BNBUSDT",1748650187095,[[654.55,2.32],[654.51,0.01],[654.5,1.89],[654.48,0.74],[654.47,0.12]],[[654.56,31.47],[654.57,6.03],[654.58,5.53],[654.59,18.56],[654.6,8.28]]]
["binance-futures","BNBUSDT",1748650187140,[[654.55,2.32],[654.51,0.01],[654.5,1.89],[654.48,0.74],[654.47,0.12]],[[654.56,31.59],[654.57,6.03],[654.58,5.53],[654.59,18.56],[654.6,10.49]]]
["binance-futures","BNBUSDT",1748650187204,[[654.53,1.77],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,8.33],[654.55,1.7],[654.56,31.59],[654.57,6.03],[654.58,5.53]]]
["binance-futures","BNBUSDT",1748650187255,[[654.53,1.94],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,31.02],[654.55,12.56],[654.56,15.66],[654.57,4.62],[654.58,5.53]]]
["binance-futures","BNBUSDT",1748650187313,[[654.53,1.94],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,31.01],[654.55,9.96],[654.56,15.64],[654.57,13.9],[654.58,5.53]]]
["binance-futures","BNBUSDT",1748650187366,[[654.53,5.02],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,31.04],[654.55,6.92],[654.56,16.09],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187417,[[654.53,6.14],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,31.04],[654.55,10.13],[654.56,16.09],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187516,[[654.53,5.04],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,31.06],[654.55,10.13],[654.56,16.18],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187569,[[654.53,5.04],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,50.93],[654.55,10.13],[654.56,16.18],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187671,[[654.53,6.14],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.07],[654.55,10.13],[654.56,16.06],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187738,[[654.53,6.16],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.35],[654.55,10.13],[654.56,15.74],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187790,[[654.53,5.04],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.35],[654.55,10.15],[654.56,15.74],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187842,[[654.53,1.96],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.42],[654.55,10.15],[654.56,15.74],[654.57,10.32],[654.58,10.45]]]
["binance-futures","BNBUSDT",1748650187917,[[654.53,3.08],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.42],[654.55,10.15],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650187953,[[654.53,3.08],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.42],[654.55,10.24],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188124,[[654.53,1.94],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.42],[654.55,10.24],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188172,[[654.53,1.94],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.42],[654.55,10.37],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188371,[[654.53,1.95],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.55],[654.55,10.37],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188439,[[654.53,1.95],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.58],[654.55,10.37],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188541,[[654.53,3.05],[654.51,0.01],[654.5,1.88],[654.48,0.74],[654.47,0.12]],[[654.54,51.56],[654.55,7.16],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188626,[[654.53,3.07],[654.51,0.01],[654.5,1.88],[654.48,0.74],[654.47,0.12]],[[654.54,51.58],[654.55,10.93],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188699,[[654.53,1.92],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.58],[654.55,10.93],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188752,[[654.53,1.59],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.58],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650188807,[[654.53,1.62],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.58],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650189080,[[654.53,1.62],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.58],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189182,[[654.53,1.62],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.6],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189255,[[654.53,3.13],[654.51,0.01],[654.5,1.88],[654.48,0.13],[654.47,0.12]],[[654.54,51.6],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189366,[[654.53,3.14],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,51.6],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189425,[[654.53,3.16],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,52.2],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189486,[[654.53,3.16],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,52.19],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189535,[[654.53,3.14],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,52.19],[654.55,10.95],[654.56,15.74],[654.57,9.39],[654.58,10.98]]]
["binance-futures","BNBUSDT",1748650189640,[[654.53,4.21],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,46.66],[654.55,7.18],[654.56,4.94],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650189790,[[654.53,16.18],[654.51,0.01],[654.5,1.89],[654.48,0.13],[654.47,0.12]],[[654.54,42.93],[654.55,9.33],[654.56,4.94],[654.57,9.39],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650189819,[[654.53,16.18],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,7.02],[654.55,2.67],[654.56,4.94],[654.57,0.11],[654.58,9.32]]]
["binance-futures","BNBUSDT",1748650189895,[[654.53,16.21],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,7.02],[654.55,0.87],[654.56,0.54],[654.57,0.11],[654.58,7.33]]]
["binance-futures","BNBUSDT",1748650189949,[[654.53,16.21],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,7.02],[654.55,0.87],[654.56,0.54],[654.57,0.11],[654.58,6.31]]]
["binance-futures","BNBUSDT",1748650190002,[[654.53,16.21],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,7.02],[654.55,0.87],[654.56,0.54],[654.58,6.31],[654.65,4.86]]]
["binance-futures","BNBUSDT",1748650190054,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.04],[654.55,0.87],[654.56,0.54],[654.58,6.31],[654.6,6.33]]]
["binance-futures","BNBUSDT",1748650190108,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.04],[654.55,0.87],[654.56,0.54],[654.58,6.31],[654.6,8.57]]]
["binance-futures","BNBUSDT",1748650190192,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.04],[654.55,0.87],[654.56,0.54],[654.58,6.32],[654.59,15.59]]]
["binance-futures","BNBUSDT",1748650190369,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.04],[654.55,0.87],[654.56,0.54],[654.58,6.32],[654.59,13.79]]]
["binance-futures","BNBUSDT",1748650190416,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.09],[654.55,0.87],[654.56,0.54],[654.58,6.32],[654.59,13.79]]]
["binance-futures","BNBUSDT",1748650190472,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,7.08],[654.55,0.87],[654.56,0.54],[654.58,6.32],[654.59,13.68]]]
["binance-futures","BNBUSDT",1748650190527,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,4.03],[654.55,0.26],[654.56,0.54],[654.58,6.32],[654.59,4.4]]]
["binance-futures","BNBUSDT",1748650190546,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,4.03],[654.55,0.26],[654.56,0.54],[654.57,1.94],[654.58,4.41]]]
["binance-futures","BNBUSDT",1748650190634,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,4.04],[654.55,0.26],[654.56,0.54],[654.57,1.94],[654.58,4.41]]]
["binance-futures","BNBUSDT",1748650190758,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.28],[654.55,0.26],[654.56,0.54],[654.57,1.94],[654.58,4.41]]]
["binance-futures","BNBUSDT",1748650190835,[[654.53,21.74],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.25],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650190888,[[654.53,21.91],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.25],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650190942,[[654.53,21.91],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.28],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650191051,[[654.53,16.51],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.28],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650191096,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.28],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650191157,[[654.53,16.36],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,1.38],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,5.04]]]
["binance-futures","BNBUSDT",1748650191198,[[654.53,21.76],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,0.79],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,6.95]]]
["binance-futures","BNBUSDT",1748650191261,[[654.53,21.76],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,0.26],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.6,6.95]]]
["binance-futures","BNBUSDT",1748650191399,[[654.53,21.76],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,0.26],[654.55,0.26],[654.56,0.54],[654.58,0.01],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650191507,[[654.53,18.31],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,9.08]],[[654.54,2.99],[654.55,0.87],[654.56,0.54],[654.58,0.01],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650191558,[[654.53,6.21],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,9.09],[654.55,0.87],[654.56,0.54],[654.57,1.36],[654.58,2.13]]]
["binance-futures","BNBUSDT",1748650191609,[[654.53,4.41],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,0.74]],[[654.54,9.14],[654.55,0.87],[654.56,0.54],[654.57,1.36],[654.58,2.13]]]
["binance-futures","BNBUSDT",1748650191651,[[654.53,21.33],[654.51,0.01],[654.5,1.89],[654.49,0.61],[654.48,3.27]],[[654.54,0.26],[654.55,0.26],[654.56,0.54],[654.58,4.25],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650191709,[[654.54,36.04],[654.53,28.34],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.29],[654.56,0.54],[654.58,1.97],[654.59,8.0],[654.6,2.64]]]
["binance-futures","BNBUSDT",1748650191740,[[654.54,37.57],[654.53,26.81],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.29],[654.56,0.54],[654.58,0.01],[654.59,8.0],[654.6,0.63]]]
["binance-futures","BNBUSDT",1748650191806,[[654.54,37.6],[654.53,26.81],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.29],[654.56,0.54],[654.58,0.01],[654.59,8.0],[654.6,0.63]]]
["binance-futures","BNBUSDT",1748650191968,[[654.54,37.61],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.29],[654.56,0.69],[654.58,0.01],[654.59,8.0],[654.6,0.63]]]
["binance-futures","BNBUSDT",1748650192097,[[654.54,40.68],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.28],[654.56,0.69],[654.58,0.01],[654.6,0.63],[654.61,0.63]]]
["binance-futures","BNBUSDT",1748650192149,[[654.54,40.68],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.31],[654.56,0.69],[654.58,0.01],[654.6,0.63],[654.61,0.63]]]
["binance-futures","BNBUSDT",1748650192194,[[654.54,40.68],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.31],[654.56,0.78],[654.58,0.01],[654.6,0.63],[654.61,0.63]]]
["binance-futures","BNBUSDT",1748650192263,[[654.54,40.82],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.3],[654.56,0.78],[654.58,0.01],[654.6,0.63],[654.61,0.63]]]
["binance-futures","BNBUSDT",1748650192366,[[654.54,40.82],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.31],[654.56,0.78],[654.58,0.01],[654.6,0.63],[654.61,8.63]]]
["binance-futures","BNBUSDT",1748650192419,[[654.54,40.94],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.33],[654.56,0.78],[654.58,0.02],[654.6,2.69],[654.61,8.63]]]
["binance-futures","BNBUSDT",1748650192498,[[654.54,40.94],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.31],[654.56,0.78],[654.58,0.02],[654.6,2.69],[654.61,8.63]]]
["binance-futures","BNBUSDT",1748650192547,[[654.54,41.0],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.31],[654.56,0.78],[654.58,0.02],[654.6,2.69],[654.61,8.63]]]
["binance-futures","BNBUSDT",1748650192588,[[654.54,41.0],[654.53,26.8],[654.51,0.01],[654.5,1.89],[654.49,0.61]],[[654.55,0.33],[654.56,0.78],[654.58,0.02],[654.6,2.69],[654.61,8.63]]]
["binance-futures","BNBUSDT",1748650192648,[[654.53,5.74],[654.51,0.01],[654.5,1.89]],[[654.54,16.57],[654.55,23.49],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192709,[[654.53,5.74],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,16.57],[654.55,23.49],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192757,[[654.53,17.69],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,13.35],[654.55,23.38],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192812,[[654.53,17.25],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,8.37]],[[654.54,11.47],[654.55,23.37],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192864,[[654.53,5.3],[654.51,0.01],[654.5,1.89],[654.47,2.28],[654.45,0.03]],[[654.54,16.98],[654.55,23.37],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192916,[[654.53,5.3],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,16.99],[654.55,23.37],[654.56,1.76],[654.57,1.13],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650192929,[[654.53,5.33],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,16.99],[654.55,23.44],[654.56,1.76],[654.57,10.41],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650193006,[[654.53,5.47],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,17.01],[654.55,23.44],[654.56,3.32],[654.57,10.41],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650193071,[[654.53,5.47],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,17.01],[654.55,23.44],[654.56,3.35],[654.57,10.41],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650193096,[[654.53,5.91],[654.51,0.01],[654.5,1.89],[654.47,0.01],[654.45,0.03]],[[654.54,17.04],[654.55,23.42],[654.56,3.35],[654.57,10.41],[654.58,1.2]]]
["binance-futures","BNBUSDT",1748650193171,[[654.53,6.39],[654.51,0.01],[654.5,1.45],[654.47,0.01],[654.45,0.03]],[[654.54,17.04],[654.55,23.42],[654.56,2.37],[654.57,10.41],[654.58,2.82]]]
["binance-futures","BNBUSDT",1748650193225,[[654.53,21.07],[654.51,0.01],[654.5,1.45],[654.47,0.01],[654.45,0.03]],[[654.54,4.92],[654.55,22.61],[654.56,0.81],[654.58,0.02],[654.59,15.24]]]
["binance-futures","BNBUSDT",1748650193283,[[654.53,21.07],[654.51,0.01],[654.5,1.45],[654.47,0.01],[654.45,3.22]],[[654.54,2.16],[654.55,22.61],[654.56,0.81],[654.58,0.02],[654.59,5.96]]]
["binance-futures","BNBUSDT",1748650193328,[[654.53,21.1],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,0.01]],[[654.54,1.6],[654.55,0.93],[654.56,0.81],[654.58,0.02],[654.6,3.05]]]
["binance-futures","BNBUSDT",1748650193378,[[654.53,21.1],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,1.6],[654.55,0.93],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650193439,[[654.53,22.6],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,1.6],[654.55,0.93],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650193484,[[654.53,24.42],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,26.88],[654.55,0.93],[654.56,0.81],[654.58,1.43],[654.59,13.96]]]
["binance-futures","BNBUSDT",1748650193542,[[654.53,24.64],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,21.48],[654.55,0.93],[654.56,0.81],[654.58,3.52],[654.59,13.96]]]
["binance-futures","BNBUSDT",1748650193644,[[654.53,24.66],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,1.6],[654.55,0.32],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650193697,[[654.53,30.06],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.47,2.28]],[[654.54,1.6],[654.55,0.34],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650193752,[[654.53,24.64],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.63],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650193849,[[654.53,24.66],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,21.49],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650193877,[[654.53,24.66],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,25.97],[654.55,0.94],[654.56,0.81],[654.58,0.02],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650193981,[[654.53,24.66],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,0.74]],[[654.54,20.55],[654.55,0.94],[654.56,0.81],[654.58,0.02],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650194084,[[654.53,24.72],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,0.74]],[[654.54,21.05],[654.55,0.94],[654.56,0.81],[654.58,1.56],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650194245,[[654.53,24.74],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,0.74]],[[654.54,21.05],[654.55,0.94],[654.56,0.81],[654.58,1.56],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650194303,[[654.53,24.74],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,0.74]],[[654.54,1.42],[654.55,0.94],[654.56,0.81],[654.58,1.56],[654.59,9.66]]]
["binance-futures","BNBUSDT",1748650194348,[[654.53,24.69],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.45],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650194405,[[654.53,24.86],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.46],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650194460,[[654.53,24.89],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.46],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650194563,[[654.53,24.74],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.46],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650194598,[[654.53,24.73],[654.51,0.01],[654.5,1.45],[654.49,0.61],[654.48,9.08]],[[654.54,1.46],[654.55,0.33],[654.56,0.81],[654.58,0.02],[654.59,8.0]]]
["binance-futures","BNBUSDT",1748650194741,[[654.59,3.55],[654.58,25.2],[654.57,21.79],[654.56,10.83],[654.55,9.64]],[[654.6,1.55],[654.61,0.02],[654.63,3.68],[654.64,0.02],[654.65,1.81]]]
["binance-futures","BNBUSDT",1748650194791,[[654.61,6.0],[654.6,26.71],[654.59,22.89],[654.58,3.09],[654.57,15.04]],[[654.63,0.02],[654.64,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650194842,[[654.61,20.37],[654.6,17.0],[654.59,7.6],[654.58,11.42],[654.57,16.04]],[[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81],[654.7,0.09]]]
["binance-futures","BNBUSDT",1748650194891,[[654.61,20.41],[654.6,14.48],[654.59,7.6],[654.58,11.42],[654.57,15.04]],[[654.62,0.21],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650194938,[[654.61,21.33],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.21],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650195051,[[654.61,21.48],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.21],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650195161,[[654.61,21.74],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.29],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650195204,[[654.61,21.76],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.31],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650195274,[[654.61,21.81],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.31],[654.63,0.02],[654.65,0.01],[654.67,0.61],[654.69,1.81]]]
["binance-futures","BNBUSDT",1748650195323,[[654.61,21.81],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.31],[654.63,0.02],[654.65,0.01],[654.66,3.73],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650195374,[[654.61,21.81],[654.6,14.48],[654.59,7.6],[654.58,13.95],[654.57,13.89]],[[654.62,0.32],[654.63,0.02],[654.65,0.01],[654.66,3.7],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650195417,[[654.61,21.84],[654.6,14.48],[654.59,7.6],[654.58,13.96],[654.57,13.89]],[[654.62,0.32],[654.63,0.02],[654.65,0.01],[654.66,3.7],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650195495,[[654.61,21.84],[654.6,14.48],[654.59,7.6],[654.58,13.96],[654.57,13.89]],[[654.62,0.29],[654.63,0.02],[654.65,0.01],[654.66,3.7],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650195555,[[654.65,21.45],[654.62,4.66],[654.61,9.37],[654.6,15.89],[654.59,7.6]],[[654.66,3.7],[654.68,0.01],[654.7,8.09],[654.71,0.01],[654.72,0.67]]]
["binance-futures","BNBUSDT",1748650195608,[[654.65,21.46],[654.62,3.0],[654.61,9.37],[654.6,15.89],[654.59,7.6]],[[654.66,3.76],[654.68,0.01],[654.7,8.09],[654.71,0.01],[654.72,0.67]]]
["binance-futures","BNBUSDT",1748650195709,[[654.65,16.08],[654.62,3.0],[654.61,9.35],[654.6,13.36],[654.59,7.6]],[[654.66,3.76],[654.68,0.01],[654.7,8.09],[654.71,5.97],[654.72,0.67]]]
["binance-futures","BNBUSDT",1748650195764,[[654.65,23.67],[654.62,3.0],[654.61,9.3],[654.6,13.36],[654.59,7.6]],[[654.66,26.4],[654.68,0.01],[654.69,2.23],[654.7,8.09],[654.71,5.97]]]
["binance-futures","BNBUSDT",1748650195806,[[654.65,23.67],[654.62,3.0],[654.61,9.3],[654.6,11.19],[654.59,7.6]],[[654.66,26.4],[654.68,0.01],[654.69,2.23],[654.7,8.09],[654.71,5.97]]]
["binance-futures","BNBUSDT",1748650195920,[[654.65,23.59],[654.62,3.0],[654.61,9.27],[654.6,11.19],[654.59,7.6]],[[654.66,26.4],[654.68,0.01],[654.69,8.19],[654.7,8.09],[654.71,5.97]]]
["binance-futures","BNBUSDT",1748650195977,[[654.65,21.84],[654.62,3.0],[654.61,9.26],[654.6,11.19],[654.59,7.6]],[[654.66,26.42],[654.68,0.01],[654.69,8.19],[654.7,8.09],[654.71,5.97]]]
["binance-futures","BNBUSDT",1748650196018,[[654.65,21.84],[654.62,3.0],[654.61,9.26],[654.6,11.19],[654.59,7.6]],[[654.66,25.92],[654.67,0.61],[654.68,0.01],[654.69,8.19],[654.7,8.09]]]
["binance-futures","BNBUSDT",1748650196145,[[654.65,4.17],[654.61,4.16],[654.6,6.19],[654.59,3.09]],[[654.66,31.91],[654.67,0.61],[654.68,0.01],[654.69,8.19],[654.7,8.09]]]
["binance-futures","BNBUSDT",1748650196196,[[654.61,4.16],[654.6,5.16],[654.59,3.09],[654.57,7.55],[654.55,0.63]],[[654.62,6.24],[654.66,31.93],[654.67,0.61],[654.68,0.01],[654.69,8.19]]]
["binance-futures","BNBUSDT",1748650196247,[[654.61,8.19],[654.6,3.1],[654.59,3.09],[654.58,3.1],[654.57,10.55]],[[654.62,28.11],[654.63,6.38],[654.65,4.79],[654.66,24.65],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650196298,[[654.61,20.6],[654.6,5.16],[654.59,3.09],[654.58,3.1],[654.57,10.55]],[[654.62,17.51],[654.63,0.98],[654.65,4.79],[654.66,24.65],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650196333,[[654.61,21.38],[654.6,5.16],[654.59,3.09],[654.58,3.1],[654.57,10.55]],[[654.62,17.51],[654.63,0.98],[654.65,4.79],[654.66,24.65],[654.67,0.61]]]
["binance-futures","BNBUSDT",1748650196409,[[654.64,13.82],[654.62,7.66],[654.61,18.11],[654.6,5.77],[654.59,11.42]],[[654.65,2.76],[654.66,23.72],[654.67,0.61],[654.68,1.72],[654.69,2.25]]]
["binance-futures","BNBUSDT",1748650196441,[[654.64,11.57],[654.62,7.66],[654.61,17.19],[654.6,5.77],[654.59,11.42]],[[654.65,2.76],[654.66,23.72],[654.67,0.61],[654.68,0.01],[654.69,2.25]]]
["binance-futures","BNBUSDT",1748650196508,[[654.64,11.6],[654.62,7.66],[654.61,17.19],[654.6,5.77],[654.59,11.42]],[[654.65,2.79],[654.66,23.72],[654.67,0.61],[654.68,0.01],[654.69,2.25]]]
["binance-futures","BNBUSDT",1748650196549,[[654.64,8.84],[654.62,7.66],[654.61,17.19],[654.6,5.77],[654.59,11.42]],[[654.65,2.76],[654.66,23.72],[654.67,0.61],[654.68,0.01],[654.69,2.25]]]
["binance-futures","BNBUSDT",1748650196616,[[654.64,8.84],[654.62,7.66],[654.61,16.58],[654.6,5.77],[654.59,11.42]],[[654.65,8.33],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,2.25]]]
["binance-futures","BNBUSDT",1748650196661,[[654.64,4.39],[654.62,3.21],[654.61,16.58],[654.6,5.16],[654.59,3.09]],[[654.65,4.17],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650196719,[[654.64,4.41],[654.62,3.21],[654.61,16.58],[654.6,5.16],[654.59,3.09]],[[654.65,8.77],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650196771,[[654.64,4.56],[654.62,3.21],[654.61,16.43],[654.6,5.16],[654.59,3.09]],[[654.65,3.37],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650196823,[[654.64,4.54],[654.62,3.21],[654.61,16.43],[654.6,5.16],[654.59,3.09]],[[654.65,3.35],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650196863,[[654.64,5.31],[654.62,3.21],[654.61,15.65],[654.6,5.16],[654.59,3.09]],[[654.65,3.4],[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650196978,[[654.65,21.38],[654.64,14.38],[654.62,3.21],[654.61,15.8],[654.6,7.55]],[[654.66,23.69],[654.67,0.61],[654.68,0.01],[654.69,0.04],[654.7,0.09]]]
["binance-futures","BNBUSDT",1748650197027,[[654.65,29.86],[654.64,14.37],[654.62,5.74],[654.61,15.8],[654.6,9.35]],[[654.66,3.23],[654.68,0.01],[654.69,0.02],[654.7,0.09],[654.73,2.31]]]
["binance-futures","BNBUSDT",1748650197080,[[654.65,29.86],[654.64,14.37],[654.62,5.74],[654.61,15.8],[654.6,9.35]],[[654.66,3.23],[654.68,0.01],[654.69,0.02],[654.7,0.09],[654.73,0.64]]]
["binance-futures","BNBUSDT",1748650197131,[[654.65,31.25],[654.64,13.89],[654.62,5.74],[654.61,15.8],[654.6,9.35]],[[654.66,3.23],[654.68,0.01],[654.69,0.02],[654.7,0.09],[654.73,0.64]]]
["binance-futures","BNBUSDT",1748650197186,[[654.65,30.13],[654.64,13.89],[654.62,14.07],[654.61,15.8],[654.6,9.35]],[[654.68,0.01],[654.69,0.02],[654.7,0.09],[654.73,0.64],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197237,[[654.69,27.48],[654.67,5.05],[654.66,14.57],[654.65,10.73],[654.64,12.77]],[[654.7,0.17],[654.72,0.06],[654.73,0.61],[654.75,1.82],[654.77,3.09]]]
["binance-futures","BNBUSDT",1748650197286,[[654.69,25.85],[654.67,7.24],[654.66,8.28],[654.65,10.73],[654.64,12.62]],[[654.7,3.24],[654.72,0.06],[654.73,0.61],[654.74,0.01],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197334,[[654.69,25.88],[654.68,1.58],[654.67,5.05],[654.66,16.61],[654.65,10.73]],[[654.7,3.26],[654.72,0.06],[654.73,0.61],[654.74,0.01],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197392,[[654.69,26.67],[654.67,7.54],[654.66,16.61],[654.65,10.73]],[[654.7,3.26],[654.72,0.06],[654.73,0.61],[654.74,0.01],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197443,[[654.69,18.77],[654.67,6.93],[654.66,21.0],[654.65,10.73],[654.63,6.18]],[[654.7,28.54],[654.72,0.67],[654.73,0.61],[654.74,0.01],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197493,[[654.69,16.81],[654.67,6.93],[654.66,21.0],[654.65,10.73],[654.63,6.18]],[[654.7,28.54],[654.72,0.67],[654.73,0.61],[654.74,0.01],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197545,[[654.69,12.51],[654.68,3.16],[654.67,4.44],[654.66,21.0],[654.65,10.73]],[[654.7,23.17],[654.72,0.67],[654.73,0.61],[654.74,1.37],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197707,[[654.69,10.73],[654.68,3.16],[654.67,4.44],[654.66,11.95],[654.65,10.73]],[[654.7,23.17],[654.72,0.67],[654.73,0.61],[654.74,1.37],[654.75,1.82]]]
["binance-futures","BNBUSDT",1748650197762,[[654.67,0.46],[654.65,4.03]],[[654.68,15.65],[654.69,24.51],[654.7,28.55],[654.71,2.31],[654.72,0.67]]]
["binance-futures","BNBUSDT",1748650197813,[[654.67,0.46],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,3.94]],[[654.68,15.67],[654.69,15.17],[654.7,28.53],[654.71,2.31],[654.72,3.86]]]
["binance-futures","BNBUSDT",1748650197823,[[654.67,0.49],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,3.94]],[[654.68,15.7],[654.69,15.17],[654.7,28.53],[654.71,2.31],[654.72,3.86]]]
["binance-futures","BNBUSDT",1748650198008,[[654.67,0.8],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,3.94]],[[654.68,15.7],[654.69,15.17],[654.7,28.53],[654.71,2.31],[654.72,3.86]]]
["binance-futures","BNBUSDT",1748650198067,[[654.67,0.8],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,3.94]],[[654.68,15.7],[654.69,15.17],[654.7,28.53],[654.71,2.31],[654.72,3.82]]]
["binance-futures","BNBUSDT",1748650198124,[[654.67,0.8],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,3.94]],[[654.68,15.71],[654.69,15.17],[654.7,28.52],[654.71,2.31],[654.72,3.82]]]
["binance-futures","BNBUSDT",1748650198196,[[654.67,0.8],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,6.23]],[[654.68,15.71],[654.69,15.17],[654.7,28.52],[654.71,2.31],[654.72,3.82]]]
["binance-futures","BNBUSDT",1748650198267,[[654.67,0.82],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,6.23]],[[654.68,15.79],[654.69,15.17],[654.7,28.43],[654.71,2.31],[654.72,3.82]]]
["binance-futures","BNBUSDT",1748650198338,[[654.67,3.97],[654.65,4.03],[654.64,3.23],[654.63,0.01],[654.62,6.23]],[[654.68,23.81],[654.69,23.17],[654.7,28.43],[654.71,1.13],[654.72,3.82]]]
["binance-futures","BNBUSDT",1748650198387,[[654.64,0.12],[654.63,0.01]],[[654.65,21.75],[654.66,18.11],[654.67,7.17],[654.68,18.79],[654.69,24.79]]]
["binance-futures","BNBUSDT",1748650198439,[[654.61,0.17],[654.58,0.01],[654.57,0.02],[654.55,0.01],[654.54,0.01]],[[654.62,29.62],[654.64,21.67],[654.65,21.49],[654.66,5.17],[654.67,7.17]]]
["binance-futures","BNBUSDT",1748650198493,[],[[654.54,9.07],[654.55,0.61],[654.58,0.93],[654.59,0.98],[654.6,18.7]]]
["binance-futures","BNBUSDT",1748650198546,[[654.53,3.49],[654.49,0.7],[654.48,0.63],[654.46,5.44],[654.44,5.98]],[[654.54,6.43],[654.55,0.61],[654.58,0.93],[654.59,3.79],[654.6,12.78]]]
["binance-futures","BNBUSDT",1748650198592,[[654.53,3.49],[654.49,0.09],[654.48,0.63],[654.46,5.44],[654.44,14.67]],[[654.54,6.44],[654.55,0.61],[654.58,0.93],[654.59,18.14],[654.6,12.78]]]
["binance-futures","BNBUSDT",1748650198644,[[654.53,3.49],[654.49,0.09],[654.48,0.63],[654.46,5.44],[654.45,7.19]],[[654.54,11.84],[654.55,0.61],[654.58,5.15],[654.59,22.59],[654.6,11.49]]]
["binance-futures","BNBUSDT",1748650198702,[[654.53,3.49],[654.49,0.09],[654.48,0.63],[654.47,2.22],[654.46,5.44]],[[654.54,11.97],[654.55,0.61],[654.58,5.15],[654.59,22.59],[654.6,11.49]]]
["binance-futures","BNBUSDT",1748650198753,[[654.53,3.86],[654.5,1.11],[654.48,0.63],[654.47,4.82],[654.46,5.44]],[[654.54,11.97],[654.55,0.61],[654.57,5.96],[654.58,5.15],[654.59,22.59]]]
["binance-futures","BNBUSDT",1748650198799,[[654.53,2.76],[654.5,1.11],[654.48,0.63],[654.47,2.61],[654.46,5.44]],[[654.54,11.99],[654.55,0.61],[654.57,5.96],[654.58,5.15],[654.59,22.59]]]
["binance-futures","BNBUSDT",1748650198852,[[654.53,2.74],[654.5,1.11],[654.48,0.02],[654.47,2.61],[654.46,0.04]],[[654.54,22.5],[654.55,0.61],[654.57,5.96],[654.58,5.15],[654.59,22.59]]]
["binance-futures","BNBUSDT",1748650198903,[[654.53,2.77],[654.5,1.08],[654.48,0.02],[654.47,2.61],[654.46,0.04]],[[654.54,17.37],[654.55,0.61],[654.57,15.24],[654.58,5.15],[654.59,22.59]]]
["binance-futures","BNBUSDT",1748650198960,[[654.53,2.79],[654.5,1.08],[654.48,0.11],[654.47,1.61],[654.46,0.04]],[[654.54,17.39],[654.55,0.61],[654.57,15.24],[654.58,5.15],[654.59,22.59]]]
["binance-futures","BNBUSDT",1748650199011,[[654.53,2.79],[654.5,1.08],[654.48,0.11],[654.47,0.01],[654.46,0.04]],[[654.54,17.62],[654.55,0.61],[654.56,2.29],[654.57,15.24],[654.58,5.15]]]
["binance-futures","BNBUSDT",1748650199065,[[654.5,1.08],[654.48,0.02],[654.47,0.01],[654.46,0.04]],[[654.52,14.19],[654.53,1.7],[654.54,17.51],[654.55,0.61],[654.56,2.29]]]
["binance-futures","BNBUSDT",1748650199116,[[654.5,0.93],[654.48,0.02],[654.47,0.01],[654.46,0.03],[654.45,1.36]],[[654.51,27.47],[654.52,59.1],[654.53,6.72],[654.54,20.59],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650199168,[[654.48,0.02],[654.47,0.01],[654.46,0.03],[654.45,0.01]],[[654.49,2.04],[654.5,4.4],[654.51,34.97],[654.52,40.14],[654.53,1.13]]]
["binance-futures","BNBUSDT",1748650199217,[[654.42,0.03],[654.4,0.05],[654.39,0.02],[654.38,1.35],[654.36,2.87]],[[654.45,22.73],[654.46,2.04],[654.48,8.9],[654.49,38.0],[654.5,8.7]]]
["binance-futures","BNBUSDT",1748650199272,[[654.41,0.02],[654.4,0.04],[654.39,0.02],[654.36,0.67]],[[654.42,25.4],[654.43,12.97],[654.44,29.74],[654.45,19.89],[654.46,6.33]]]
["binance-futures","BNBUSDT",1748650199326,[[654.41,1.05],[654.4,0.02],[654.39,0.01],[654.37,0.01],[654.36,8.67]],[[654.42,29.31],[654.43,8.05],[654.44,11.59],[654.45,10.69],[654.46,6.33]]]
["binance-futures","BNBUSDT",1748650199379,[[654.36,8.06]],[[654.37,26.36],[654.39,5.79],[654.4,6.24],[654.41,21.22],[654.42,33.37]]]
["binance-futures","BNBUSDT",1748650199430,[[654.34,0.29],[654.33,3.65],[654.32,7.86],[654.31,2.32],[654.3,7.23]],[[654.35,1.84],[654.37,22.79],[654.38,0.98],[654.39,5.4],[654.4,18.53]]]
["binance-futures","BNBUSDT",1748650199481,[[654.34,0.28],[654.33,3.79],[654.31,2.32],[654.3,1.07]],[[654.35,33.09],[654.36,11.54],[654.37,10.5],[654.38,2.11],[654.39,13.23]]]
["binance-futures","BNBUSDT",1748650199533,[[654.34,0.31],[654.33,2.24],[654.31,2.32],[654.3,1.07],[654.27,1.04]],[[654.35,33.12],[654.36,8.26],[654.37,10.5],[654.38,2.11],[654.39,13.23]]]
["binance-futures","BNBUSDT",1748650199586,[[654.34,15.02],[654.33,2.24],[654.31,2.32],[654.3,1.68],[654.28,0.24]],[[654.35,27.72],[654.36,8.26],[654.37,10.5],[654.38,17.35],[654.39,13.23]]]
["binance-futures","BNBUSDT",1748650199637,[[654.34,2.76],[654.33,7.84],[654.31,2.91],[654.3,1.66],[654.28,1.73]],[[654.35,14.66],[654.36,9.93],[654.37,4.99],[654.38,2.11],[654.39,5.55]]]
["binance-futures","BNBUSDT",1748650199684,[[654.34,2.76],[654.33,5.61],[654.31,2.91],[654.3,1.66],[654.28,1.73]],[[654.35,20.07],[654.36,5.34],[654.37,4.99],[654.38,8.07],[654.39,5.55]]]
["binance-futures","BNBUSDT",1748650199730,[[654.34,2.79],[654.33,5.61],[654.31,2.91],[654.3,1.66],[654.28,1.73]],[[654.35,14.67],[654.36,6.9],[654.37,4.99],[654.38,8.07],[654.39,5.55]]]
["binance-futures","BNBUSDT",1748650199792,[[654.34,2.79],[654.33,5.61],[654.31,2.91],[654.3,1.66],[654.28,1.73]],[[654.35,20.13],[654.36,6.9],[654.37,4.99],[654.38,8.07],[654.39,5.55]]]
["binance-futures","BNBUSDT",1748650199838,[[654.34,2.79],[654.33,5.61],[654.31,2.91],[654.3,1.66],[654.28,1.73]],[[654.35,20.13],[654.36,7.51],[654.37,4.99],[654.38,8.07],[654.39,5.55]]]
["binance-futures","BNBUSDT",1748650199890,[[654.33,5.64],[654.31,2.3],[654.3,1.05],[654.28,1.73]],[[654.34,22.5],[654.35,13.62],[654.36,5.95],[654.37,4.99],[654.38,8.07]]]
["binance-futures","BNBUSDT",1748650199928,[[654.33,5.64],[654.31,2.3],[654.3,1.05],[654.28,1.73],[654.21,22.64]],[[654.34,22.53],[654.35,13.62],[654.36,5.95],[654.37,4.99],[654.38,8.07]]]
["binance-futures","BNBUSDT",1748650200051,[[654.33,5.64],[654.31,2.3],[654.3,1.05],[654.28,1.73],[654.27,0.78]],[[654.34,22.53],[654.35,13.62],[654.36,5.95],[654.37,4.99],[654.38,8.07]]]
["binance-futures","BNBUSDT",1748650200096,[[654.33,5.64],[654.31,2.3],[654.3,1.05],[654.28,1.73],[654.27,0.78]],[[654.34,22.77],[654.35,13.5],[654.36,5.95],[654.37,4.99],[654.38,8.07]]]
["binance-futures","BNBUSDT",1748650200146,[[654.33,5.64],[654.31,2.3],[654.3,1.05],[654.28,1.73],[654.27,0.02]],[[654.34,22.77],[654.35,13.5],[654.36,5.95],[654.37,4.99],[654.38,8.07]]]
["binance-futures","BNBUSDT",1748650200208,[[654.33,8.42],[654.31,20.5],[654.3,1.05],[654.28,1.73],[654.27,0.02]],[[654.34,17.45],[654.35,8.04],[654.36,5.95],[654.37,4.99],[654.38,7.31]]]
["binance-futures","BNBUSDT",1748650200252,[[654.33,8.8],[654.32,3.31],[654.31,21.5],[654.3,1.05],[654.28,1.73]],[[654.34,7.58],[654.35,4.41],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200310,[[654.33,8.78],[654.32,3.31],[654.31,21.5],[654.3,1.05],[654.28,1.73]],[[654.34,5.86],[654.35,4.4],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200342,[[654.33,8.87],[654.32,3.31],[654.31,21.5],[654.3,1.05],[654.28,1.73]],[[654.34,5.87],[654.35,4.4],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200419,[[654.33,8.89],[654.32,3.31],[654.31,21.5],[654.3,1.05],[654.28,10.07]],[[654.34,4.78],[654.35,4.4],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200467,[[654.33,8.89],[654.32,3.31],[654.31,21.5],[654.3,1.05],[654.29,2.87]],[[654.34,4.78],[654.35,4.4],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200627,[[654.33,1.76],[654.31,20.5],[654.3,1.05],[654.29,2.87]],[[654.34,16.92],[654.35,6.24],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200679,[[654.33,2.78],[654.31,20.5],[654.3,1.05],[654.29,1.62],[654.27,0.78]],[[654.34,17.79],[654.35,8.3],[654.36,5.95],[654.37,4.99],[654.38,1.35]]]
["binance-futures","BNBUSDT",1748650200719,[[654.31,20.5],[654.3,1.05],[654.29,0.04],[654.27,0.02]],[[654.32,22.8],[654.33,3.94],[654.34,16.65],[654.35,4.4],[654.36,5.95]]]
["binance-futures","BNBUSDT",1748650200781,[[654.31,20.5],[654.3,1.05],[654.29,0.04],[654.28,0.24],[654.27,0.02]],[[654.32,20.84],[654.33,3.94],[654.34,16.65],[654.35,4.4],[654.36,9.21]]]
["binance-futures","BNBUSDT",1748650200828,[[654.31,20.53],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.02]],[[654.32,19.11],[654.33,3.94],[654.34,16.64],[654.35,4.4],[654.36,9.21]]]
["binance-futures","BNBUSDT",1748650200884,[[654.31,21.31],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.02]],[[654.32,19.12],[654.33,3.94],[654.34,16.51],[654.35,4.44],[654.36,9.21]]]
["binance-futures","BNBUSDT",1748650200935,[[654.31,21.31],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.02]],[[654.32,10.57],[654.34,5.6],[654.35,4.44],[654.36,5.95],[654.39,26.19]]]
["binance-futures","BNBUSDT",1748650200985,[[654.31,21.31],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.02]],[[654.32,4.59],[654.34,5.6],[654.35,4.44],[654.36,5.95],[654.37,8.26]]]
["binance-futures","BNBUSDT",1748650201040,[[654.31,21.91],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.78]],[[654.32,19.45],[654.33,2.4],[654.34,5.55],[654.35,19.68],[654.36,5.95]]]
["binance-futures","BNBUSDT",1748650201092,[[654.31,19.91],[654.3,1.05],[654.29,0.03],[654.28,0.24],[654.27,0.02]],[[654.32,19.43],[654.33,4.38],[654.34,5.55],[654.35,19.68],[654.36,5.95]]]
["binance-futures","BNBUSDT",1748650201148,[],[[654.24,11.5],[654.25,17.34],[654.26,26.21],[654.3,13.55],[654.31,14.32]]]
["binance-futures","BNBUSDT",1748650201199,[[654.21,0.01],[654.2,0.33],[654.19,0.01],[654.18,11.65],[654.17,1.78]],[[654.22,26.89],[654.23,13.0],[654.24,12.33],[654.25,6.01],[654.26,13.08]]]
["binance-futures","BNBUSDT",1748650201251,[],[[654.12,0.88],[654.13,31.62],[654.16,4.69],[654.17,13.08],[654.18,16.55]]]
["binance-futures","BNBUSDT",1748650201303,[[654.11,1.4],[654.09,0.01],[654.08,0.84],[654.07,0.01],[654.06,0.01]],[[654.12,35.44],[654.13,16.06],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201354,[[654.11,12.51],[654.09,0.01],[654.08,0.84],[654.07,0.01],[654.06,8.01]],[[654.12,39.78],[654.13,11.69],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201407,[[654.11,8.56],[654.09,0.01],[654.08,0.05],[654.07,0.01],[654.06,8.01]],[[654.12,39.78],[654.13,11.69],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201458,[[654.11,8.57],[654.09,0.01],[654.08,0.02],[654.07,0.01],[654.06,8.01]],[[654.12,37.31],[654.13,11.69],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201512,[[654.11,8.57],[654.09,0.01],[654.08,0.02],[654.07,0.01],[654.06,8.01]],[[654.12,37.43],[654.13,11.69],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201563,[[654.11,8.6],[654.09,0.01],[654.08,0.02],[654.07,0.01],[654.06,8.01]],[[654.12,37.44],[654.13,11.69],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201610,[[654.11,2.97],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,31.72],[654.13,11.58],[654.14,1.06],[654.16,5.5],[654.17,13.08]]]
["binance-futures","BNBUSDT",1748650201669,[[654.11,5.27],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,26.33],[654.13,5.57],[654.14,1.06],[654.16,5.5],[654.17,9.96]]]
["binance-futures","BNBUSDT",1748650201725,[[654.11,5.23],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,26.47],[654.13,5.57],[654.14,1.06],[654.15,5.96],[654.16,1.06]]]
["binance-futures","BNBUSDT",1748650201781,[[654.11,8.29],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,26.31],[654.13,5.57],[654.15,5.96],[654.18,5.08],[654.19,5.07]]]
["binance-futures","BNBUSDT",1748650201833,[[654.11,12.14],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,21.88],[654.13,5.57],[654.14,0.22],[654.15,5.96],[654.18,5.08]]]
["binance-futures","BNBUSDT",1748650201880,[[654.11,12.28],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,16.08],[654.13,5.57],[654.14,0.22],[654.15,5.96],[654.18,5.08]]]
["binance-futures","BNBUSDT",1748650201931,[[654.11,12.33],[654.09,0.01],[654.08,0.02],[654.07,0.7],[654.06,8.62]],[[654.12,9.49],[654.13,5.57],[654.14,0.22],[654.15,5.96],[654.16,2.26]]]
["binance-futures","BNBUSDT",1748650201979,[[654.11,12.31],[654.09,0.01],[654.08,0.02],[654.07,0.7],[654.06,8.62]],[[654.12,6.52],[654.13,5.57],[654.14,0.22],[654.15,5.96],[654.16,2.26]]]
["binance-futures","BNBUSDT",1748650202037,[[654.11,23.11],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,3.71],[654.13,5.57],[654.14,0.22],[654.22,2.72],[654.23,7.93]]]
["binance-futures","BNBUSDT",1748650202102,[[654.11,23.11],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,8.62]],[[654.12,1.25],[654.14,0.22],[654.17,4.45],[654.22,8.68],[654.23,7.93]]]
["binance-futures","BNBUSDT",1748650202146,[[654.11,23.11],[654.09,0.01],[654.08,0.02],[654.07,0.62],[654.06,16.96]],[[654.12,1.27],[654.14,0.22],[654.17,4.45],[654.22,8.68],[654.23,7.93]]]
["binance-futures","BNBUSDT",1748650202206,[[654.13,0.61],[654.12,6.58],[654.11,24.0],[654.09,0.01],[654.08,0.02]],[[654.2,9.33],[654.22,8.68],[654.24,1.74],[654.25,0.02],[654.28,7.93]]]
["binance-futures","BNBUSDT",1748650202254,[[654.17,9.48],[654.16,9.34],[654.13,0.61],[654.12,8.75],[654.11,49.59]],[[654.2,8.56],[654.22,0.24],[654.24,1.74],[654.25,0.02],[654.27,2.38]]]
["binance-futures","BNBUSDT",1748650202308,[[654.19,0.1],[654.18,3.63],[654.17,9.54],[654.16,17.55],[654.14,0.12]],[[654.2,8.56],[654.22,0.24],[654.24,0.03],[654.25,0.02],[654.27,2.38]]]
["binance-futures","BNBUSDT",1748650202358,[[654.21,21.23],[654.2,12.74],[654.19,16.51],[654.18,22.79],[654.17,27.96]],[[654.22,0.22],[654.24,0.03],[654.25,0.02],[654.27,0.02],[654.28,2.38]]]
["binance-futures","BNBUSDT",1748650202415,[[654.21,22.59],[654.2,12.74],[654.19,30.91],[654.18,33.77],[654.17,18.84]],[[654.28,2.32],[654.33,5.54],[654.37,2.87],[654.46,21.31],[654.52,11.26]]]
["binance-futures","BNBUSDT",1748650202464,[[654.26,3.63],[654.23,9.57],[654.21,24.82],[654.19,15.08],[654.18,21.5]],[[654.3,11.68],[654.32,8.18],[654.33,2.42],[654.37,0.93],[654.4,21.27]]]
["binance-futures","BNBUSDT",1748650202523,[[654.28,0.2],[654.27,3.63],[654.26,3.63],[654.23,9.57],[654.21,24.85]],[[654.3,11.68],[654.32,8.18],[654.33,0.02],[654.37,0.93],[654.4,0.03]]]
["binance-futures","BNBUSDT",1748650202575,[[654.29,31.01],[654.28,10.45],[654.27,12.19],[654.26,1.22],[654.24,0.11]],[[654.3,2.4],[654.31,0.64],[654.32,2.78],[654.33,0.02],[654.35,0.08]]]
["binance-futures","BNBUSDT",1748650202625,[[654.29,8.38],[654.28,0.34],[654.25,0.61],[654.24,0.72]],[[654.3,25.99],[654.31,0.64],[654.32,2.76],[654.35,0.06],[654.39,15.94]]]
["binance-futures","BNBUSDT",1748650202678,[[654.29,5.27],[654.28,0.34],[654.25,0.61],[654.24,5.67],[654.23,2.93]],[[654.3,32.02],[654.31,0.64],[654.32,2.76],[654.35,0.06],[654.37,3.57]]]
["binance-futures","BNBUSDT",1748650202727,[[654.28,0.34],[654.25,0.61],[654.24,0.72]],[[654.29,10.34],[654.3,32.13],[654.31,0.64],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650202774,[[654.28,0.44],[654.25,0.61],[654.24,0.61],[654.2,3.99],[654.19,7.53]],[[654.29,40.94],[654.3,32.1],[654.31,0.64],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650202832,[[654.28,3.17],[654.25,0.61],[654.24,0.61],[654.2,2.29],[654.19,7.53]],[[654.29,27.84],[654.3,26.09],[654.31,0.64],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650202878,[[654.28,3.31],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.2,4.18]],[[654.29,24.98],[654.3,6.21],[654.31,0.03],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650202933,[[654.28,6.36],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.2,4.18]],[[654.29,24.98],[654.3,5.09],[654.31,0.03],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650202986,[[654.28,16.12],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.2,4.18]],[[654.29,13.56],[654.3,5.09],[654.31,0.03],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650203031,[[654.28,16.44],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.2,4.18]],[[654.29,4.03],[654.3,5.09],[654.31,0.03],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650203085,[[654.28,17.09],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.2,4.18]],[[654.29,4.01],[654.3,5.09],[654.31,0.03],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650203139,[[654.28,17.11],[654.25,0.61],[654.24,0.61],[654.23,0.08],[654.21,13.45]],[[654.29,4.04],[654.3,0.12],[654.32,2.76],[654.35,0.06],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650203189,[[654.25,0.65],[654.24,0.61],[654.23,8.42],[654.21,13.45]],[[654.28,6.28],[654.29,4.64],[654.3,0.12],[654.32,2.76],[654.35,0.06]]]
["binance-futures","BNBUSDT",1748650203250,[[654.25,0.18],[654.24,0.61],[654.23,2.79],[654.21,13.45],[654.19,15.55]],[[654.26,21.6],[654.27,3.41],[654.28,26.44],[654.29,1.73],[654.3,0.73]]]
["binance-futures","BNBUSDT",1748650203302,[[654.25,15.89],[654.24,0.61],[654.23,2.71],[654.22,4.72],[654.21,13.45]],[[654.26,21.29],[654.27,1.71],[654.28,26.42],[654.29,0.61],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203354,[[654.25,15.32],[654.24,0.61],[654.23,2.71],[654.22,4.72],[654.21,18.97]],[[654.26,11.32],[654.27,1.71],[654.28,6.54],[654.29,0.61],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203407,[[654.25,17.85],[654.24,0.61],[654.23,2.71],[654.22,4.64],[654.21,17.97]],[[654.26,11.32],[654.27,1.71],[654.28,6.54],[654.29,0.61],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203454,[[654.25,17.85],[654.24,0.61],[654.23,2.71],[654.22,12.98],[654.21,17.97]],[[654.26,11.32],[654.27,1.71],[654.28,6.54],[654.29,0.61],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203506,[[654.25,17.9],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,17.97]],[[654.26,11.32],[654.27,1.71],[654.28,6.54],[654.29,0.61],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203560,[[654.25,17.9],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,17.97]],[[654.26,11.33],[654.27,1.71],[654.28,6.54],[654.29,0.6],[654.3,0.62]]]
["binance-futures","BNBUSDT",1748650203615,[[654.25,17.92],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,17.97]],[[654.26,11.95],[654.27,1.71],[654.28,6.54],[654.3,0.62],[654.43,4.58]]]
["binance-futures","BNBUSDT",1748650203665,[[654.25,19.43],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.69]],[[654.26,10.83],[654.27,1.71],[654.28,6.54],[654.3,0.62],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650203718,[[654.25,19.43],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.69]],[[654.26,10.83],[654.28,6.54],[654.3,0.01],[654.41,0.56],[654.44,6.75]]]
["binance-futures","BNBUSDT",1748650203773,[[654.25,19.43],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.67]],[[654.26,10.83],[654.28,6.54],[654.3,0.01],[654.41,0.56],[654.43,2.93]]]
["binance-futures","BNBUSDT",1748650203931,[[654.25,19.45],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.67]],[[654.26,10.83],[654.28,6.54],[654.3,0.01],[654.31,0.61],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650203997,[[654.25,19.78],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.67]],[[654.26,10.83],[654.28,6.54],[654.3,0.01],[654.31,0.61],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650204097,[[654.25,19.78],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.67]],[[654.26,11.0],[654.28,6.54],[654.3,0.01],[654.31,0.61],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650204155,[[654.25,19.78],[654.24,0.61],[654.23,4.3],[654.22,12.98],[654.21,16.67]],[[654.26,12.1],[654.28,6.54],[654.3,0.01],[654.31,0.61],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650204206,[[654.25,10.6],[654.23,4.3],[654.22,10.75],[654.21,16.35]],[[654.26,37.41],[654.28,6.54],[654.3,0.62],[654.31,0.61],[654.41,0.56]]]
["binance-futures","BNBUSDT",1748650204247,[[654.25,4.57],[654.23,4.3],[654.22,2.41],[654.21,16.24],[654.2,8.08]],[[654.26,37.44],[654.28,6.54],[654.3,0.62],[654.31,0.61],[654.41,6.56]]]
["binance-futures","BNBUSDT",1748650204309,[[654.21,13.0],[654.2,10.04]],[[654.22,45.58],[654.23,21.24],[654.24,20.02],[654.25,8.16],[654.26,20.73]]]
["binance-futures","BNBUSDT",1748650204352,[[654.21,13.03],[654.2,0.01],[654.19,6.58],[654.18,3.0],[654.16,8.53]],[[654.22,46.28],[654.23,14.44],[654.24,20.02],[654.25,8.16],[654.26,20.72]]]
["binance-futures","BNBUSDT",1748650204411,[[654.21,4.56],[654.2,0.01],[654.19,6.58],[654.18,2.39],[654.16,8.53]],[[654.22,46.88],[654.23,14.44],[654.24,20.02],[654.25,8.16],[654.26,20.12]]]
["binance-futures","BNBUSDT",1748650204509,[[654.21,4.62],[654.2,0.01],[654.19,6.58],[654.18,2.39],[654.17,14.9]],[[654.22,46.88],[654.23,14.44],[654.24,20.02],[654.25,8.16],[654.26,20.12]]]
["binance-futures","BNBUSDT",1748650204684,[[654.19,9.34],[654.18,1.96],[654.17,14.9]],[[654.2,41.16],[654.21,18.5],[654.22,16.11],[654.23,7.54],[654.24,13.66]]]
["binance-futures","BNBUSDT",1748650204734,[[654.19,6.64],[654.18,1.96],[654.17,14.9],[654.14,7.76],[654.1,0.03]],[[654.2,41.2],[654.21,12.93],[654.22,16.08],[654.23,7.54],[654.24,17.9]]]
["binance-futures","BNBUSDT",1748650204783,[[654.19,6.67],[654.18,0.01],[654.17,11.2],[654.14,7.76],[654.12,0.61]],[[654.2,41.3],[654.21,11.16],[654.22,16.01],[654.23,7.54],[654.24,17.9]]]
["binance-futures","BNBUSDT",1748650204818,[[654.19,6.67],[654.18,0.01],[654.17,11.2],[654.15,2.18],[654.14,5.61]],[[654.2,44.22],[654.21,11.16],[654.22,13.09],[654.23,7.54],[654.24,17.9]]]
["binance-futures","BNBUSDT",1748650204891,[[654.19,9.43],[654.18,2.56],[654.17,11.2],[654.15,1.64],[654.14,5.61]],[[654.2,27.37],[654.21,11.16],[654.22,7.69],[654.23,7.54],[654.24,17.9]]]
["binance-futures","BNBUSDT",1748650204941,[[654.19,20.95],[654.18,3.17],[654.17,11.2],[654.16,5.72],[654.15,1.64]],[[654.2,7.37],[654.22,4.47],[654.23,4.43],[654.24,9.28],[654.33,2.39]]]
["binance-futures","BNBUSDT",1748650204997,[[654.19,9.56],[654.18,3.17],[654.16,5.72],[654.15,1.64]],[[654.2,8.48],[654.22,0.04],[654.23,4.43],[654.24,5.04],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205046,[[654.19,9.47],[654.18,0.01],[654.16,5.72],[654.15,1.64],[654.12,4.83]],[[654.2,23.56],[654.22,0.04],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205099,[[654.19,9.51],[654.18,0.01],[654.16,5.72],[654.15,12.84],[654.14,7.28]],[[654.2,23.56],[654.22,3.18],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205136,[[654.19,9.82],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,23.6],[654.22,3.18],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205207,[[654.19,9.86],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,23.63],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205273,[[654.19,7.1],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,23.65],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205325,[[654.19,9.84],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,23.16],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205376,[[654.19,9.98],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,17.76],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205429,[[654.19,9.66],[654.18,0.01],[654.17,2.46],[654.16,5.72],[654.15,12.84]],[[654.2,14.98],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205483,[[654.19,9.66],[654.18,0.01],[654.17,2.46],[654.15,12.84]],[[654.2,15.01],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205517,[[654.19,9.7],[654.18,0.01],[654.17,1.69],[654.15,12.84],[653.96,3.63]],[[654.2,15.01],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205576,[[654.19,17.28],[654.18,0.01],[654.17,1.69],[654.15,12.84],[654.06,8.67]],[[654.2,15.06],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205634,[[654.19,17.28],[654.18,0.01],[654.17,1.69],[654.15,12.84],[654.13,2.99]],[[654.2,15.06],[654.22,3.14],[654.23,10.39],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205692,[[654.19,28.71],[654.18,0.62],[654.17,1.69],[654.16,8.34],[654.15,12.84]],[[654.2,13.54],[654.23,4.43],[654.24,10.55],[654.25,5.04],[654.27,1.6]]]
["binance-futures","BNBUSDT",1748650205776,[[654.19,23.29],[654.18,0.62],[654.17,1.69],[654.16,8.4],[654.15,12.84]],[[654.2,13.54],[654.23,4.43],[654.24,10.55],[654.25,5.04],[654.27,1.6]]]
["binance-futures","BNBUSDT",1748650205844,[[654.19,23.29],[654.18,0.62],[654.17,1.69],[654.16,8.4],[654.15,1.64]],[[654.2,13.54],[654.22,0.23],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650205905,[[654.19,23.29],[654.18,0.62],[654.17,1.69],[654.16,19.6],[654.15,1.64]],[[654.2,13.54],[654.22,0.23],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206003,[[654.19,22.68],[654.18,0.62],[654.17,1.69],[654.16,19.6],[654.15,1.64]],[[654.2,13.54],[654.22,0.23],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206157,[[654.19,22.7],[654.18,0.01],[654.17,1.69],[654.16,19.6],[654.15,1.64]],[[654.2,14.64],[654.22,0.23],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206212,[[654.19,17.19],[654.18,0.01],[654.17,1.69],[654.16,11.26],[654.15,1.64]],[[654.2,20.27],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206305,[[654.19,17.19],[654.18,0.01],[654.17,1.69],[654.16,0.06],[654.15,1.64]],[[654.2,20.16],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206331,[[654.19,17.19],[654.18,0.01],[654.16,0.06],[654.15,1.64]],[[654.2,20.16],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206409,[[654.19,17.19],[654.18,0.01],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,20.13],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206448,[[654.19,17.19],[654.18,1.71],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,20.13],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206504,[[654.19,18.09],[654.18,1.71],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,14.75],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206572,[[654.19,18.11],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,13.74],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206682,[[654.19,18.7],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,13.73],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206732,[[654.19,18.13],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,14.9],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206784,[[654.19,23.44],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,12.14],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206823,[[654.19,24.04],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,1.64]],[[654.2,12.14],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206855,[[654.19,24.04],[654.18,2.32],[654.17,11.2],[654.16,0.06],[654.15,3.18]],[[654.2,12.14],[654.22,1.91],[654.23,4.43],[654.24,10.55],[654.25,5.04]]]
["binance-futures","BNBUSDT",1748650206991,[[654.19,26.69],[654.18,2.32],[654.17,11.2],[654.16,8.4],[654.15,3.18]],[[654.24,1.74],[654.26,0.2],[654.37,12.08],[654.39,17.53],[654.41,6.56]]]
["binance-futures","BNBUSDT",1748650207042,[[654.27,25.11],[654.25,0.61],[654.24,5.21],[654.23,10.4],[654.22,8.09]],[[654.28,3.45],[654.3,0.02],[654.34,9.25],[654.35,0.06],[654.36,5.14]]]
["binance-futures","BNBUSDT",1748650207094,[[654.27,25.01],[654.25,9.12],[654.24,10.14],[654.23,7.7],[654.22,8.09]],[[654.28,3.41],[654.29,0.1],[654.3,0.02],[654.33,0.03],[654.34,0.23]]]
["binance-futures","BNBUSDT",1748650207148,[[654.28,2.46],[654.27,24.9],[654.25,9.12],[654.24,10.14],[654.23,7.7]],[[654.32,2.08],[654.33,0.03],[654.34,0.23],[654.41,4.01],[654.42,0.75]]]
["binance-futures","BNBUSDT",1748650207201,[[654.31,35.76],[654.3,0.12],[654.29,13.42],[654.28,13.88],[654.27,32.39]],[[654.32,1.38],[654.33,0.03],[654.34,0.23],[654.39,1.46],[654.41,4.01]]]
["binance-futures","BNBUSDT",1748650207249,[[654.31,48.4],[654.3,0.73],[654.29,17.78],[654.28,18.73],[654.27,20.5]],[[654.32,0.34],[654.33,0.03],[654.34,0.23],[654.35,0.04],[654.36,0.02]]]
["binance-futures","BNBUSDT",1748650207302,[[654.31,42.08],[654.3,9.49],[654.29,8.0],[654.28,20.01],[654.27,24.54]],[[654.32,0.04],[654.33,0.03],[654.34,0.23],[654.35,0.04],[654.36,0.02]]]
["binance-futures","BNBUSDT",1748650207355,[[654.31,40.0],[654.3,18.0],[654.29,8.0],[654.28,20.01],[654.27,25.3]],[[654.32,0.07],[654.33,0.03],[654.34,0.23],[654.35,0.04],[654.36,0.02]]]
["binance-futures","BNBUSDT",1748650207407,[[654.31,36.13],[654.3,17.39],[654.28,19.15],[654.27,26.3]],[[654.32,3.94],[654.33,0.03],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207458,[[654.31,31.04],[654.3,28.59],[654.28,19.15],[654.27,25.3],[654.26,8.34]],[[654.32,25.53],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207509,[[654.31,17.21],[654.3,28.59],[654.28,19.15],[654.27,24.19],[654.26,8.34]],[[654.32,25.53],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207564,[[654.31,17.18],[654.3,26.31],[654.28,10.81],[654.27,24.19],[654.26,8.34]],[[654.32,5.68],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207613,[[654.31,13.9],[654.3,26.31],[654.28,7.88],[654.27,24.61]],[[654.32,5.68],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207668,[[654.31,13.32],[654.3,26.93],[654.28,7.88],[654.27,22.94],[654.23,14.2]],[[654.32,0.08],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207709,[[654.31,21.14],[654.3,24.95],[654.28,7.88],[654.27,15.45],[654.23,14.2]],[[654.32,0.08],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207774,[[654.31,22.19],[654.3,24.95],[654.28,16.22],[654.27,15.45],[654.26,2.93]],[[654.32,0.08],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.63]]]
["binance-futures","BNBUSDT",1748650207826,[[654.31,22.22],[654.3,24.95],[654.29,0.01],[654.28,16.22],[654.27,17.45]],[[654.32,0.08],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.02]]]
["binance-futures","BNBUSDT",1748650207873,[[654.31,22.69],[654.3,24.95],[654.29,0.01],[654.28,16.22],[654.27,17.45]],[[654.32,0.08],[654.33,0.01],[654.34,0.23],[654.35,0.04],[654.36,0.02]]]
["binance-futures","BNBUSDT",1748650207977,[[654.33,15.45],[654.32,16.36],[654.31,11.5],[654.3,14.75],[654.29,12.85]],[[654.34,0.23],[654.35,0.04],[654.36,0.01],[654.4,0.14],[654.42,5.22]]]
["binance-futures","BNBUSDT",1748650208033,[[654.33,15.45],[654.32,13.22],[654.31,11.5],[654.3,14.75],[654.29,12.85]],[[654.34,0.26],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.14]]]
["binance-futures","BNBUSDT",1748650208088,[[654.33,24.31],[654.32,12.96],[654.31,11.17],[654.3,3.55],[654.29,12.85]],[[654.34,0.26],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.18]]]
["binance-futures","BNBUSDT",1748650208142,[[654.33,35.51],[654.32,11.4],[654.31,11.18],[654.3,3.55],[654.29,12.85]],[[654.34,0.26],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.18]]]
["binance-futures","BNBUSDT",1748650208178,[[654.33,35.51],[654.32,11.4],[654.31,11.18],[654.3,3.55],[654.29,12.85]],[[654.34,0.26],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.18]]]
["binance-futures","BNBUSDT",1748650208245,[[654.33,43.0],[654.32,11.4],[654.31,3.69],[654.3,3.55],[654.29,12.85]],[[654.34,0.77],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.18]]]
["binance-futures","BNBUSDT",1748650208288,[[654.33,43.72],[654.32,9.72],[654.31,3.69],[654.3,3.55],[654.29,12.85]],[[654.34,0.79],[654.35,0.04],[654.36,0.01],[654.39,1.46],[654.4,0.18]]]
["binance-futures","BNBUSDT",1748650208347,[[654.33,43.96],[654.32,9.72],[654.31,3.07],[654.3,3.55],[654.29,12.85]],[[654.34,0.79],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650208398,[[654.33,45.39],[654.32,9.72],[654.31,3.06],[654.3,3.55],[654.29,12.85]],[[654.34,0.79],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650208444,[[654.33,46.07],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.86],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650208608,[[654.33,46.13],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.86],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650209099,[[654.33,46.17],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.86],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650209140,[[654.33,46.19],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.86],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650209207,[[654.33,45.87],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.86],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650209262,[[654.33,45.86],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,0.35],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.54]]]
["binance-futures","BNBUSDT",1748650209313,[[654.33,43.92],[654.32,9.72],[654.31,3.94],[654.3,3.55],[654.29,12.85]],[[654.34,21.86],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209365,[[654.33,40.68],[654.32,6.58],[654.31,3.33],[654.3,3.55],[654.29,4.5]],[[654.34,21.88],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209416,[[654.33,33.93],[654.32,2.11],[654.31,3.33],[654.3,0.62],[654.29,4.5]],[[654.34,21.91],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209463,[[654.33,33.17],[654.32,2.11],[654.31,3.22],[654.3,0.62],[654.29,4.5]],[[654.34,27.31],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.68]]]
["binance-futures","BNBUSDT",1748650209514,[[654.33,33.17],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209572,[[654.33,33.18],[654.32,5.16],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209626,[[654.33,33.18],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209673,[[654.33,33.18],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.89],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209707,[[654.33,33.18],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209780,[[654.33,33.14],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.2],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209831,[[654.33,33.14],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.03],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209912,[[654.33,33.13],[654.32,2.11],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,2.07],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650209971,[[654.33,33.15],[654.32,0.32],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,24.3],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210056,[[654.33,33.3],[654.32,0.32],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,24.33],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210245,[[654.33,32.74],[654.32,0.32],[654.31,3.83],[654.3,0.62],[654.29,4.5]],[[654.34,24.33],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210351,[[654.33,32.52],[654.32,0.32],[654.31,3.22],[654.3,0.62],[654.29,4.5]],[[654.34,24.42],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210448,[[654.33,35.52],[654.32,0.32],[654.31,3.22],[654.3,0.62],[654.29,4.5]],[[654.34,24.42],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210510,[[654.33,35.58],[654.32,0.32],[654.31,3.22],[654.3,0.63],[654.29,4.5]],[[654.34,24.42],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210677,[[654.33,35.67],[654.32,0.32],[654.31,3.22],[654.3,0.63],[654.29,4.5]],[[654.34,24.42],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210726,[[654.33,35.67],[654.32,0.32],[654.31,3.83],[654.3,0.63],[654.29,4.5]],[[654.34,4.54],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210796,[[654.33,35.67],[654.32,0.32],[654.31,3.83],[654.3,8.97],[654.29,4.5]],[[654.34,7.28],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650210844,[[654.33,35.67],[654.32,2.24],[654.31,3.83],[654.3,8.98],[654.29,4.5]],[[654.34,7.28],[654.35,0.04],[654.36,0.62],[654.37,0.73],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650211188,[[654.33,35.67],[654.32,2.24],[654.31,3.83],[654.3,8.98],[654.29,4.5]],[[654.34,4.54],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650211235,[[654.33,35.67],[654.32,2.24],[654.31,3.87],[654.3,8.98],[654.29,4.5]],[[654.34,3.49],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650211301,[[654.33,35.67],[654.32,2.24],[654.31,3.87],[654.3,8.98],[654.29,5.5]],[[654.34,3.51],[654.35,0.04],[654.36,0.01],[654.37,0.12],[654.38,0.52]]]
["binance-futures","BNBUSDT",1748650211353,[[654.36,41.05],[654.35,6.1],[654.34,14.14],[654.33,15.22],[654.32,1.63]],[[654.37,0.12],[654.38,0.52],[654.42,4.0],[654.43,0.64],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211404,[[654.37,4.39],[654.36,41.05],[654.35,3.67],[654.34,14.14],[654.33,23.48]],[[654.38,0.52],[654.42,0.14],[654.43,0.03],[654.44,1.57],[654.45,0.69]]]
["binance-futures","BNBUSDT",1748650211454,[[654.38,21.94],[654.37,37.62],[654.36,9.54],[654.35,0.11],[654.34,14.14]],[[654.39,1.19],[654.42,0.14],[654.43,0.01],[654.44,1.57],[654.45,0.66]]]
["binance-futures","BNBUSDT",1748650211505,[[654.38,41.55],[654.37,14.04],[654.36,9.54],[654.35,1.76],[654.34,14.14]],[[654.39,1.19],[654.42,0.14],[654.43,0.01],[654.44,1.57],[654.45,0.66]]]
["binance-futures","BNBUSDT",1748650211555,[[654.38,45.17],[654.37,14.04],[654.36,9.54],[654.35,4.69],[654.34,14.14]],[[654.39,1.31],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211608,[[654.38,45.38],[654.37,13.43],[654.36,8.93],[654.35,3.04],[654.34,14.14]],[[654.39,25.1],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211665,[[654.38,36.22],[654.36,1.22],[654.35,2.93]],[[654.39,43.55],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211717,[[654.38,20.49],[654.36,1.22],[654.35,2.93],[654.33,8.52],[654.31,19.95]],[[654.39,32.84],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211769,[[654.38,20.23],[654.36,1.22],[654.33,8.52],[654.31,10.39]],[[654.39,32.84],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650211822,[[654.38,20.23],[654.36,1.22],[654.33,2.51],[654.31,10.39],[654.3,2.0]],[[654.39,38.24],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650211876,[[654.38,28.48],[654.36,4.27],[654.34,0.01],[654.33,1.81],[654.32,0.01]],[[654.39,38.29],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650211931,[[654.38,27.47],[654.36,1.22],[654.34,0.01],[654.33,1.81],[654.32,0.01]],[[654.39,38.29],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650211966,[[654.38,27.52],[654.36,1.22],[654.34,0.01],[654.33,1.81],[654.32,1.87]],[[654.39,38.27],[654.41,0.54],[654.42,0.75],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212083,[[654.38,27.52],[654.36,1.22],[654.34,0.01],[654.33,1.81],[654.32,1.87]],[[654.39,38.27],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212305,[[654.38,27.52],[654.36,1.22],[654.34,0.01],[654.33,1.81],[654.32,1.87]],[[654.39,32.87],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212354,[[654.38,30.57],[654.36,1.22],[654.34,0.01],[654.33,1.96],[654.32,1.87]],[[654.39,29.62],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212404,[[654.38,30.53],[654.36,1.22],[654.34,0.01],[654.33,1.96],[654.32,1.87]],[[654.39,29.6],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212440,[[654.38,30.46],[654.36,1.22],[654.34,0.01],[654.33,1.96],[654.32,1.87]],[[654.39,29.6],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212507,[[654.38,30.46],[654.36,1.22],[654.34,0.01],[654.33,0.44],[654.32,1.87]],[[654.39,29.6],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212742,[[654.38,30.46],[654.36,1.83],[654.34,0.01],[654.33,0.44],[654.32,1.87]],[[654.39,9.72],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212827,[[654.38,30.46],[654.37,0.61],[654.36,1.83],[654.34,0.01],[654.33,0.44]],[[654.39,9.72],[654.41,0.54],[654.42,6.71],[654.43,0.62],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212881,[[654.38,30.46],[654.37,0.61],[654.36,1.83],[654.34,4.85],[654.33,0.44]],[[654.39,1.32],[654.41,0.54],[654.42,6.1],[654.43,0.01],[654.44,7.53]]]
["binance-futures","BNBUSDT",1748650212940,[[654.38,34.15],[654.37,0.61],[654.36,1.83],[654.34,4.85],[654.33,0.44]],[[654.39,1.32],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650212989,[[654.38,34.13],[654.37,0.61],[654.36,1.83],[654.34,4.85],[654.33,0.44]],[[654.39,1.32],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213046,[[654.38,34.15],[654.37,0.61],[654.36,1.83],[654.34,4.85],[654.33,0.44]],[[654.39,1.25],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213100,[[654.38,34.15],[654.37,0.61],[654.36,1.83],[654.34,4.85],[654.33,13.36]],[[654.39,1.25],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213132,[[654.38,34.15],[654.37,0.61],[654.36,1.83],[654.35,2.73],[654.34,4.85]],[[654.39,1.25],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213206,[[654.38,34.19],[654.37,0.61],[654.36,1.83],[654.35,2.73],[654.34,4.85]],[[654.39,1.25],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213256,[[654.38,34.24],[654.37,0.61],[654.36,1.83],[654.35,14.0],[654.34,4.85]],[[654.39,1.26],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213296,[[654.38,34.2],[654.37,0.61],[654.36,6.24],[654.35,11.27],[654.34,4.85]],[[654.39,1.26],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213358,[[654.38,34.18],[654.37,0.61],[654.36,6.24],[654.35,11.27],[654.34,4.85]],[[654.39,1.52],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213416,[[654.38,34.21],[654.37,0.61],[654.36,6.24],[654.35,11.27],[654.34,4.85]],[[654.39,1.85],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,1.57]]]
["binance-futures","BNBUSDT",1748650213471,[[654.38,34.21],[654.37,0.61],[654.36,6.24],[654.35,11.27],[654.34,4.85]],[[654.39,1.85],[654.41,0.54],[654.42,0.14],[654.43,0.01],[654.44,0.05]]]
["binance-futures","BNBUSDT",1748650213539,[[654.4,28.5],[654.39,19.26],[654.38,31.11],[654.37,0.61],[654.36,6.24]],[[654.41,0.57],[654.42,0.15],[654.44,0.05],[654.49,0.61],[654.5,0.23]]]
["binance-futures","BNBUSDT",1748650213590,[[654.4,31.56],[654.39,19.26],[654.38,12.09],[654.37,0.61],[654.36,6.24]],[[654.41,0.25],[654.42,0.15],[654.44,0.05],[654.48,1.27],[654.49,0.61]]]
["binance-futures","BNBUSDT",1748650213642,[[654.41,23.7],[654.4,11.93],[654.39,13.5],[654.38,9.27],[654.37,0.61]],[[654.42,0.13],[654.44,0.05],[654.48,1.27],[654.49,0.61],[654.56,0.41]]]
["binance-futures","BNBUSDT",1748650213693,[[654.41,42.36],[654.4,11.93],[654.39,13.5],[654.38,9.27],[654.37,0.61]],[[654.42,0.16],[654.44,0.05],[654.48,1.27],[654.49,0.61],[654.5,0.23]]]
["binance-futures","BNBUSDT",1748650213746,[[654.44,18.96],[654.43,9.15],[654.42,5.35],[654.41,28.6],[654.4,8.51]],[[654.45,1.78],[654.47,1.21],[654.48,1.27],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650213795,[[654.44,20.78],[654.43,9.15],[654.42,5.35],[654.41,20.09],[654.4,8.51]],[[654.45,2.3],[654.47,1.21],[654.48,1.27],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650213838,[[654.44,20.78],[654.43,9.15],[654.42,5.35],[654.41,9.98],[654.4,8.51]],[[654.45,2.3],[654.47,1.21],[654.48,1.27],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650213900,[[654.44,46.86],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.51]],[[654.45,1.18],[654.47,1.21],[654.48,1.27],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650214005,[[654.44,47.25],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.12]],[[654.45,1.18],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650214054,[[654.44,50.32],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.12]],[[654.45,1.2],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.6,11.68]]]
["binance-futures","BNBUSDT",1748650214117,[[654.44,50.32],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.11]],[[654.45,1.2],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.6,11.68]]]
["binance-futures","BNBUSDT",1748650214172,[[654.44,50.36],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.11]],[[654.45,1.2],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.59,2.5]]]
["binance-futures","BNBUSDT",1748650214220,[[654.44,50.37],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.23],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.59,2.5]]]
["binance-futures","BNBUSDT",1748650214325,[[654.44,50.37],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.23],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.53,2.52]]]
["binance-futures","BNBUSDT",1748650214386,[[654.44,50.37],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.23],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.52,0.06]]]
["binance-futures","BNBUSDT",1748650214432,[[654.44,50.39],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.23],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.52,0.06]]]
["binance-futures","BNBUSDT",1748650214492,[[654.44,50.39],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.21],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.52,0.06]]]
["binance-futures","BNBUSDT",1748650214541,[[654.44,51.3],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.19],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.52,0.06]]]
["binance-futures","BNBUSDT",1748650214671,[[654.44,51.59],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.21],[654.47,1.21],[654.48,0.66],[654.5,0.21],[654.52,0.06]]]
["binance-futures","BNBUSDT",1748650214884,[[654.44,51.63],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.21],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650214960,[[654.44,51.64],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.19],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650215044,[[654.44,51.64],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.15],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650215158,[[654.44,51.66],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.15],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650215216,[[654.44,51.67],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,1.39],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650215355,[[654.44,51.65],[654.43,6.26],[654.42,5.35],[654.41,9.98],[654.4,8.1]],[[654.45,2.54],[654.47,1.21],[654.48,0.66],[654.49,0.61],[654.5,0.21]]]
["binance-futures","BNBUSDT",1748650215661,[[654.5,41.09],[654.49,10.78],[654.48,9.95],[654.47,20.69],[654.46,5.98]],[[654.51,0.1],[654.54,1.83],[654.55,2.36],[654.57,1.87],[654.58,9.73]]]
["binance-futures","BNBUSDT",1748650215712,[[654.52,26.64],[654.51,12.62],[654.5,7.96],[654.49,0.61],[654.48,12.39]],[[654.53,0.12],[654.54,0.01],[654.55,1.13],[654.56,0.41],[654.57,1.87]]]
["binance-futures","BNBUSDT",1748650215763,[[654.54,2.33],[654.53,0.26],[654.52,26.64],[654.51,8.59],[654.5,7.96]],[[654.55,0.15],[654.56,0.41],[654.57,0.04],[654.59,0.12],[654.63,6.14]]]
["binance-futures","BNBUSDT",1748650215816,[[654.54,50.58],[654.53,11.9],[654.52,5.2],[654.51,8.59],[654.5,7.85]],[[654.55,0.15],[654.56,0.41],[654.57,0.04],[654.59,0.12],[654.62,0.53]]]
["binance-futures","BNBUSDT",1748650215872,[[654.54,21.69],[654.53,10.03],[654.52,5.2],[654.51,8.59],[654.5,7.85]],[[654.55,1.27],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.62,0.53]]]
["binance-futures","BNBUSDT",1748650215924,[[654.54,35.95],[654.53,6.21],[654.52,5.2],[654.51,8.59],[654.5,7.85]],[[654.55,1.27],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.62,5.84]]]
["binance-futures","BNBUSDT",1748650215976,[[654.54,51.25],[654.53,6.21],[654.52,5.2],[654.51,8.59],[654.5,7.85]],[[654.55,4.06],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.62,5.84]]]
["binance-futures","BNBUSDT",1748650216027,[[654.54,48.61],[654.53,4.66],[654.52,5.2],[654.51,8.59],[654.5,7.85]],[[654.55,29.92],[654.56,0.39],[654.57,0.01],[654.59,0.12],[654.6,0.78]]]
["binance-futures","BNBUSDT",1748650216072,[[654.54,42.52],[654.53,4.66],[654.52,5.09],[654.51,8.59],[654.5,7.85]],[[654.55,29.94],[654.56,0.39],[654.57,0.01],[654.59,0.12],[654.6,0.78]]]
["binance-futures","BNBUSDT",1748650216131,[[654.54,36.63],[654.53,6.32],[654.52,4.7],[654.51,8.59],[654.5,7.85]],[[654.55,29.98],[654.56,0.39],[654.57,0.01],[654.59,0.12],[654.6,0.78]]]
["binance-futures","BNBUSDT",1748650216186,[[654.54,28.35],[654.51,1.81],[654.5,0.04]],[[654.55,30.01],[654.56,0.39],[654.57,0.01],[654.59,0.12],[654.6,10.61]]]
["binance-futures","BNBUSDT",1748650216237,[[654.48,0.02],[654.46,7.41],[654.45,4.71],[654.43,0.66],[654.41,3.81]],[[654.49,61.21],[654.5,16.35],[654.51,24.55],[654.52,14.68],[654.54,11.15]]]
["binance-futures","BNBUSDT",1748650216285,[[654.46,7.41],[654.45,4.71],[654.43,0.03],[654.42,0.99],[654.41,3.99]],[[654.47,44.3],[654.48,12.19],[654.49,10.83],[654.5,7.98],[654.51,11.56]]]
["binance-futures","BNBUSDT",1748650216340,[[654.46,1.66],[654.43,0.03],[654.42,0.38],[654.41,9.2]],[[654.47,44.36],[654.48,4.52],[654.49,10.81],[654.5,7.98],[654.51,11.56]]]
["binance-futures","BNBUSDT",1748650216393,[[654.46,1.68],[654.44,0.4],[654.43,0.03],[654.42,2.28],[654.41,9.2]],[[654.47,44.36],[654.48,4.52],[654.49,10.81],[654.5,17.07],[654.51,11.56]]]
["binance-futures","BNBUSDT",1748650216445,[[654.44,0.4],[654.42,0.38],[654.41,7.4]],[[654.45,5.67],[654.47,44.36],[654.48,4.52],[654.49,10.81],[654.5,17.07]]]
["binance-futures","BNBUSDT",1748650216498,[[654.44,0.44],[654.42,0.38],[654.41,7.4],[654.38,1.51],[654.36,5.85]],[[654.45,68.5],[654.46,0.11],[654.47,27.1],[654.48,4.52],[654.49,5.41]]]
["binance-futures","BNBUSDT",1748650216544,[[654.44,3.49],[654.41,7.4],[654.38,1.37],[654.36,5.85]],[[654.45,87.94],[654.46,12.23],[654.47,5.43],[654.48,4.52],[654.49,5.41]]]
["binance-futures","BNBUSDT",1748650216600,[[654.44,3.52],[654.41,7.4],[654.4,0.02],[654.39,0.02],[654.38,1.34]],[[654.45,84.91],[654.46,9.64],[654.47,5.43],[654.48,4.52],[654.49,5.41]]]
["binance-futures","BNBUSDT",1748650216650,[[654.44,0.47],[654.41,7.41],[654.4,0.02],[654.39,0.02],[654.38,1.34]],[[654.45,84.91],[654.46,5.96],[654.47,5.43],[654.48,6.03],[654.49,5.41]]]
["binance-futures","BNBUSDT",1748650216701,[[654.41,1.08],[654.4,0.02],[654.39,0.01],[654.38,1.32]],[[654.42,75.53],[654.43,0.61],[654.44,18.77],[654.45,24.35],[654.46,5.96]]]
["binance-futures","BNBUSDT",1748650216754,[[654.41,4.15],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,66.7],[654.43,6.52],[654.44,4.89],[654.45,21.87],[654.46,5.96]]]
["binance-futures","BNBUSDT",1748650216807,[[654.41,4.02],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,66.7],[654.43,4.07],[654.44,4.89],[654.45,21.87],[654.46,5.96]]]
["binance-futures","BNBUSDT",1748650216856,[[654.41,4.05],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,83.32],[654.43,4.07],[654.44,4.89],[654.45,21.87],[654.46,5.96]]]
["binance-futures","BNBUSDT",1748650216915,[[654.41,10.73],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.66]],[[654.42,47.47],[654.43,3.46],[654.44,4.78],[654.45,13.23],[654.46,4.9]]]
["binance-futures","BNBUSDT",1748650216972,[[654.41,10.71],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.66]],[[654.42,40.5],[654.43,2.15],[654.44,4.78],[654.45,7.83],[654.46,4.9]]]
["binance-futures","BNBUSDT",1748650217024,[[654.41,10.73],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,2.49]],[[654.42,31.06],[654.44,4.78],[654.45,6.6],[654.46,4.9],[654.51,8.15]]]
["binance-futures","BNBUSDT",1748650217063,[[654.41,10.73],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,2.49]],[[654.42,29.02],[654.44,4.78],[654.45,6.6],[654.46,4.79],[654.51,9.8]]]
["binance-futures","BNBUSDT",1748650217125,[[654.41,10.73],[654.4,0.02],[654.39,0.01],[654.38,9.32],[654.37,2.49]],[[654.42,13.77],[654.43,1.71],[654.44,4.78],[654.45,6.6],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217172,[[654.41,10.73],[654.4,0.02],[654.39,4.58],[654.38,9.32],[654.37,0.66]],[[654.42,13.77],[654.43,1.71],[654.44,4.78],[654.45,6.6],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217232,[[654.41,10.73],[654.4,0.02],[654.39,4.58],[654.38,17.66],[654.37,0.66]],[[654.42,13.78],[654.43,1.71],[654.44,4.78],[654.45,6.59],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217272,[[654.41,10.87],[654.4,0.02],[654.39,4.58],[654.38,17.66],[654.37,0.66]],[[654.42,13.78],[654.43,1.71],[654.44,4.78],[654.45,6.59],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217442,[[654.41,10.87],[654.4,0.02],[654.39,4.58],[654.38,17.66],[654.37,0.66]],[[654.42,13.78],[654.43,1.71],[654.45,6.59],[654.46,4.79],[654.72,19.93]]]
["binance-futures","BNBUSDT",1748650217497,[[654.41,8.96],[654.4,0.02],[654.39,4.58],[654.38,1.32],[654.37,0.66]],[[654.42,42.64],[654.43,0.61],[654.45,6.59],[654.46,4.79],[654.47,9.09]]]
["binance-futures","BNBUSDT",1748650217545,[[654.41,8.96],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.74]],[[654.42,43.06],[654.43,0.61],[654.45,8.76],[654.46,4.79],[654.47,15.05]]]
["binance-futures","BNBUSDT",1748650217593,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.04],[654.43,0.61],[654.45,8.76],[654.46,4.79],[654.47,15.05]]]
["binance-futures","BNBUSDT",1748650217708,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.04],[654.43,0.61],[654.45,14.72],[654.46,4.79],[654.47,15.05]]]
["binance-futures","BNBUSDT",1748650217738,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.04],[654.43,0.61],[654.44,1.88],[654.45,14.72],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217872,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.33],[654.43,0.61],[654.44,1.88],[654.45,14.82],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217931,[[654.41,4.33],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.58],[654.43,0.61],[654.44,1.88],[654.45,14.82],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650217989,[[654.41,4.33],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.58],[654.43,0.61],[654.44,1.88],[654.45,14.92],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650218043,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.58],[654.43,0.61],[654.44,1.88],[654.45,14.92],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650218124,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.69],[654.43,0.61],[654.44,1.88],[654.45,14.92],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650218195,[[654.41,4.18],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.05]],[[654.42,43.69],[654.43,0.61],[654.44,1.88],[654.45,15.02],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650218310,[[654.41,9.55],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.66]],[[654.42,17.8],[654.43,0.61],[654.44,1.88],[654.45,9.06],[654.46,4.79]]]
["binance-futures","BNBUSDT",1748650218353,[[654.41,9.55],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.26]],[[654.42,17.83],[654.43,0.61],[654.45,9.06],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218414,[[654.41,9.34],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.26]],[[654.42,17.83],[654.43,0.61],[654.45,9.06],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218462,[[654.41,9.23],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.26]],[[654.42,43.11],[654.43,0.61],[654.45,9.06],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218526,[[654.41,5.84],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.26]],[[654.42,43.09],[654.43,0.61],[654.45,9.06],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218580,[[654.41,5.82],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,3.26]],[[654.42,43.7],[654.43,0.61],[654.45,9.16],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218646,[[654.41,5.84],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.62]],[[654.42,43.89],[654.43,0.61],[654.45,9.16],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218698,[[654.41,6.11],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.62]],[[654.42,43.89],[654.43,0.61],[654.45,9.16],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218755,[[654.41,6.11],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.62]],[[654.42,43.89],[654.43,0.61],[654.45,9.26],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218777,[[654.41,5.22],[654.4,0.02],[654.39,0.01],[654.38,1.32],[654.37,0.62]],[[654.42,43.89],[654.43,0.61],[654.45,9.26],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218849,[[654.41,3.29],[654.4,3.07],[654.39,0.01],[654.38,1.32],[654.37,0.62]],[[654.42,43.89],[654.43,0.61],[654.45,9.26],[654.46,4.79],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650218986,[[654.38,0.97],[654.37,0.01]],[[654.39,44.08],[654.4,27.8],[654.41,10.89],[654.42,30.15],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650219037,[[654.38,0.99],[654.37,0.01],[654.34,4.87],[654.33,3.9],[654.32,3.71]],[[654.39,47.03],[654.4,6.49],[654.41,10.89],[654.42,27.2],[654.43,2.57]]]
["binance-futures","BNBUSDT",1748650219090,[[654.38,0.88],[654.37,0.01],[654.34,4.87],[654.33,3.9],[654.32,3.71]],[[654.39,47.06],[654.4,6.49],[654.41,8.98],[654.42,27.2],[654.43,2.57]]]
["binance-futures","BNBUSDT",1748650219140,[[654.38,0.88],[654.37,0.01],[654.34,4.87],[654.33,3.9],[654.32,3.71]],[[654.39,48.96],[654.4,6.49],[654.41,8.98],[654.42,26.34],[654.43,2.57]]]
["binance-futures","BNBUSDT",1748650219194,[[654.36,7.74],[654.34,4.84],[654.33,2.85],[654.32,3.71]],[[654.37,49.88],[654.38,24.45],[654.39,10.76],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219245,[[654.36,8.04],[654.34,4.84],[654.33,2.85],[654.32,3.71],[654.31,3.09]],[[654.37,49.9],[654.38,17.13],[654.39,10.76],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219295,[[654.36,8.16],[654.34,4.84],[654.33,2.85],[654.32,3.71],[654.31,3.09]],[[654.37,49.93],[654.38,17.13],[654.39,10.76],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219380,[[654.36,8.21],[654.33,2.85],[654.32,3.71],[654.31,7.67]],[[654.37,49.93],[654.38,17.13],[654.39,10.76],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219449,[[654.36,8.21],[654.33,4.66],[654.32,3.71],[654.31,5.26],[654.3,3.73]],[[654.37,49.93],[654.38,17.13],[654.39,10.76],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219510,[[654.36,8.23],[654.33,2.0],[654.32,3.71],[654.31,0.53],[654.3,1.97]],[[654.37,52.9],[654.38,17.13],[654.39,7.81],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219563,[[654.36,8.23],[654.33,0.19],[654.32,0.01],[654.31,0.53],[654.3,1.97]],[[654.37,53.56],[654.38,17.13],[654.39,7.15],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219655,[[654.36,8.23],[654.33,0.19],[654.32,0.01],[654.31,0.53],[654.3,1.97]],[[654.37,54.8],[654.38,17.13],[654.39,5.91],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219716,[[654.36,8.23],[654.33,0.19],[654.32,0.01],[654.31,1.56],[654.3,1.97]],[[654.37,54.8],[654.38,17.13],[654.39,5.91],[654.4,5.37],[654.41,4.9]]]
["binance-futures","BNBUSDT",1748650219866,[[654.33,0.19],[654.32,0.01],[654.31,1.56],[654.3,0.06]],[[654.34,55.36],[654.35,3.39],[654.36,13.23],[654.37,15.67],[654.38,5.91]]]
["binance-futures","BNBUSDT",1748650219916,[[654.31,0.51],[654.3,0.04],[654.27,0.04],[654.25,0.64],[654.24,3.79]],[[654.32,22.36],[654.33,15.56],[654.34,15.43],[654.35,13.75],[654.36,3.3]]]
["binance-futures","BNBUSDT",1748650219967,[[654.31,0.42],[654.3,0.04],[654.27,0.04],[654.25,0.64],[654.24,2.23]],[[654.32,23.02],[654.33,9.63],[654.34,15.43],[654.35,13.75],[654.36,3.3]]]
["binance-futures","BNBUSDT",1748650220011,[[654.31,0.46],[654.3,0.04],[654.27,1.04],[654.26,1.03],[654.25,0.64]],[[654.32,26.0],[654.33,9.63],[654.34,15.43],[654.35,13.75],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220125,[[654.31,0.46],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.64]],[[654.32,26.0],[654.33,9.63],[654.34,15.43],[654.35,13.75],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220174,[[654.31,0.46],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.64]],[[654.32,27.24],[654.33,9.63],[654.34,15.43],[654.35,13.75],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220231,[[654.31,0.52],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.64]],[[654.32,27.26],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220438,[[654.31,0.52],[654.3,0.04],[654.27,0.04],[654.26,6.9],[654.25,0.64]],[[654.32,27.26],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220477,[[654.31,0.54],[654.3,0.04],[654.27,0.04],[654.26,6.9],[654.25,0.64]],[[654.32,27.42],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220543,[[654.31,0.54],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.64]],[[654.32,27.44],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220647,[[654.31,0.55],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.64]],[[654.32,27.44],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220703,[[654.31,0.39],[654.3,0.04],[654.27,0.04],[654.26,1.03],[654.25,0.03]],[[654.32,27.44],[654.33,9.63],[654.34,15.43],[654.35,13.89],[654.36,6.58]]]
["binance-futures","BNBUSDT",1748650220761,[[654.26,2.03],[654.25,0.03]],[[654.27,13.16],[654.28,0.91],[654.3,9.64],[654.31,17.36],[654.32,13.12]]]
["binance-futures","BNBUSDT",1748650220809,[[654.26,1.21],[654.25,0.03],[654.24,2.62],[654.23,8.01],[654.2,0.04]],[[654.27,13.16],[654.28,0.91],[654.3,14.61],[654.31,17.36],[654.32,13.12]]]
["binance-futures","BNBUSDT",1748650220866,[[654.26,1.26],[654.25,0.03],[654.24,2.62],[654.23,8.01],[654.2,0.04]],[[654.27,33.04],[654.28,0.91],[654.29,2.19],[654.3,14.61],[654.31,16.44]]]
["binance-futures","BNBUSDT",1748650220972,[[654.26,1.26],[654.25,0.03],[654.24,2.62],[654.23,8.01],[654.2,0.04]],[[654.27,27.56],[654.28,0.91],[654.29,2.19],[654.3,14.61],[654.31,16.44]]]
["binance-futures","BNBUSDT",1748650221038,[[654.26,1.26],[654.25,1.03],[654.24,2.62],[654.23,8.01],[654.2,8.04]],[[654.27,35.91],[654.28,0.91],[654.29,2.19],[654.3,14.61],[654.31,16.44]]]
["binance-futures","BNBUSDT",1748650221088,[[654.26,1.26],[654.25,1.03],[654.24,2.62],[654.23,8.01],[654.21,17.74]],[[654.27,35.93],[654.28,0.91],[654.3,14.61],[654.31,16.5],[654.32,10.15]]]
["binance-futures","BNBUSDT",1748650221147,[[654.26,1.29],[654.25,1.03],[654.24,2.62],[654.23,8.01],[654.21,17.74]],[[654.27,35.97],[654.28,0.91],[654.3,14.61],[654.31,16.5],[654.32,9.1]]]
["binance-futures","BNBUSDT",1748650221199,[[654.26,1.29],[654.25,1.03],[654.24,2.62],[654.23,8.01],[654.21,17.74]],[[654.27,37.02],[654.28,0.91],[654.3,14.61],[654.31,16.5],[654.32,9.1]]]
["binance-futures","BNBUSDT",1748650221255,[[654.26,1.3],[654.25,1.03],[654.24,2.62],[654.23,8.01],[654.21,17.74]],[[654.27,37.03],[654.28,0.91],[654.3,14.61],[654.31,16.5],[654.32,9.09]]]
["binance-futures","BNBUSDT",1748650221313,[[654.26,13.24],[654.25,1.03],[654.24,3.23],[654.23,19.28],[654.21,19.95]],[[654.27,6.08],[654.3,5.52],[654.31,13.19],[654.32,3.96],[654.34,8.23]]]
["binance-futures","BNBUSDT",1748650221362,[[654.26,11.93],[654.25,1.03],[654.24,6.7],[654.23,19.28],[654.21,19.95]],[[654.27,11.48],[654.3,4.14],[654.31,13.19],[654.32,3.96],[654.33,5.35]]]
["binance-futures","BNBUSDT",1748650221417,[[654.26,4.75],[654.25,1.03],[654.24,6.09],[654.23,11.28],[654.21,20.38]],[[654.27,31.36],[654.3,4.0],[654.31,13.19],[654.32,3.96],[654.33,7.68]]]
["binance-futures","BNBUSDT",1748650221472,[[654.25,3.99],[654.24,6.09],[654.21,4.52]],[[654.26,28.96],[654.27,31.34],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221524,[[654.25,3.99],[654.24,0.01],[654.21,4.52],[654.18,7.01],[654.12,10.53]],[[654.26,28.87],[654.27,28.39],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221573,[[654.25,4.1],[654.24,0.01],[654.22,6.11],[654.21,4.52],[654.18,7.01]],[[654.26,29.55],[654.27,27.71],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221623,[[654.25,1.64],[654.24,0.01],[654.22,6.11],[654.21,4.52],[654.2,12.74]],[[654.26,29.57],[654.27,27.69],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221658,[[654.25,1.64],[654.24,0.01],[654.22,6.11],[654.21,4.52],[654.2,12.74]],[[654.26,30.62],[654.27,26.64],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221766,[[654.25,1.64],[654.24,0.01],[654.23,0.19],[654.22,6.11],[654.21,4.52]],[[654.26,30.64],[654.27,26.62],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221817,[[654.25,1.66],[654.24,0.01],[654.23,0.19],[654.22,6.11],[654.21,4.52]],[[654.26,30.86],[654.27,26.43],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650221927,[[654.25,1.66],[654.24,0.01],[654.23,0.19],[654.22,6.11],[654.21,4.52]],[[654.26,30.32],[654.27,26.43],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650222162,[[654.25,1.66],[654.24,0.01],[654.23,0.19],[654.22,6.11],[654.21,4.52]],[[654.26,29.27],[654.27,26.43],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650222215,[[654.25,1.66],[654.24,0.01],[654.23,0.19],[654.22,6.11],[654.21,4.52]],[[654.26,22.95],[654.27,21.03],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650222267,[[654.25,5.23],[654.24,0.01],[654.23,0.19],[654.22,14.45],[654.21,4.52]],[[654.26,15.64],[654.27,1.15],[654.3,4.0],[654.31,7.79],[654.32,3.97]]]
["binance-futures","BNBUSDT",1748650222319,[[654.26,6.65],[654.25,22.22],[654.24,0.62],[654.23,2.63],[654.22,14.45]],[[654.3,3.39],[654.31,2.41],[654.32,0.27],[654.33,2.34],[654.36,3.89]]]
["binance-futures","BNBUSDT",1748650222372,[[654.34,17.23],[654.33,11.82],[654.31,13.05],[654.3,21.64],[654.29,12.26]],[[654.35,1.12],[654.36,3.28],[654.38,0.03],[654.4,0.37],[654.41,0.13]]]
["binance-futures","BNBUSDT",1748650222422,[[654.34,16.64],[654.33,8.19],[654.32,5.2],[654.31,2.52],[654.3,13.53]],[[654.35,1.08],[654.36,3.28],[654.39,0.57],[654.4,0.37],[654.41,0.13]]]
["binance-futures","BNBUSDT",1748650222472,[[654.34,18.74],[654.33,8.19],[654.32,2.41],[654.31,10.86],[654.3,13.45]],[[654.35,1.16],[654.36,3.28],[654.39,0.57],[654.4,0.37],[654.41,0.13]]]
["binance-futures","BNBUSDT",1748650222521,[[654.34,20.93],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.27],[654.36,3.28],[654.39,0.57],[654.4,0.37],[654.41,0.13]]]
["binance-futures","BNBUSDT",1748650222662,[[654.34,21.0],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.27],[654.36,3.28],[654.39,0.57],[654.4,0.37],[654.41,0.13]]]
["binance-futures","BNBUSDT",1748650222737,[[654.34,21.0],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.27],[654.36,3.28],[654.39,0.57],[654.4,0.37],[654.41,8.13]]]
["binance-futures","BNBUSDT",1748650222786,[[654.34,22.53],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.29],[654.36,3.28],[654.39,0.57],[654.4,2.55],[654.41,8.13]]]
["binance-futures","BNBUSDT",1748650222859,[[654.34,22.53],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.29],[654.36,3.28],[654.37,0.1],[654.39,0.57],[654.4,2.55]]]
["binance-futures","BNBUSDT",1748650222907,[[654.34,22.53],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.29],[654.36,3.28],[654.37,0.2],[654.39,0.57],[654.4,2.55]]]
["binance-futures","BNBUSDT",1748650222965,[[654.34,22.53],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,1.3],[654.36,3.28],[654.37,0.3],[654.39,0.57],[654.4,0.37]]]
["binance-futures","BNBUSDT",1748650223016,[[654.34,22.53],[654.33,14.28],[654.32,2.41],[654.31,13.79],[654.3,13.45]],[[654.35,0.18],[654.36,3.28],[654.37,0.3],[654.39,0.57],[654.4,0.37]]]
["binance-futures","BNBUSDT",1748650223073,[[654.35,20.16],[654.34,19.63],[654.33,14.28],[654.31,13.68],[654.3,13.45]],[[654.36,4.43],[654.37,0.5],[654.39,0.57],[654.4,0.37],[654.45,10.93]]]
["binance-futures","BNBUSDT",1748650223123,[[654.36,6.36],[654.35,20.17],[654.34,19.63],[654.33,14.28],[654.31,13.68]],[[654.37,0.5],[654.39,0.57],[654.4,0.37],[654.42,0.41],[654.43,1.99]]]
["binance-futures","BNBUSDT",1748650223177,[[654.45,6.0],[654.44,0.09],[654.43,4.69],[654.42,14.08],[654.41,7.95]],[[654.46,0.71],[654.47,5.13],[654.48,14.67],[654.49,0.63],[654.5,12.31]]]
["binance-futures","BNBUSDT",1748650223228,[[654.45,10.59],[654.44,2.82],[654.43,1.91],[654.42,0.61]],[[654.46,11.24],[654.47,2.07],[654.48,0.63],[654.49,3.43],[654.5,9.24]]]
["binance-futures","BNBUSDT",1748650223279,[[654.45,10.69],[654.43,1.91],[654.42,8.95],[654.41,2.22],[654.4,2.95]],[[654.46,16.75],[654.47,2.07],[654.48,0.63],[654.49,2.67],[654.5,0.15]]]
["binance-futures","BNBUSDT",1748650223325,[[654.45,10.65],[654.43,1.8],[654.42,8.34],[654.41,2.22],[654.4,2.95]],[[654.46,36.6],[654.47,2.07],[654.48,0.63],[654.49,0.63],[654.5,0.15]]]
["binance-futures","BNBUSDT",1748650223383,[[654.45,1.72],[654.43,1.8],[654.41,2.22],[654.4,0.02]],[[654.46,36.63],[654.47,2.07],[654.48,0.63],[654.49,0.63],[654.5,0.15]]]
["binance-futures","BNBUSDT",1748650223433,[[654.45,1.72],[654.41,2.22],[654.4,0.02],[654.36,22.4],[654.32,0.11]],[[654.46,36.59],[654.47,2.07],[654.48,0.63],[654.49,0.77],[654.5,0.15]]]
["binance-futures","BNBUSDT",1748650223507,[[654.45,1.72],[654.41,2.22],[654.4,0.02],[654.39,11.22],[654.36,22.4]],[[654.46,36.59],[654.47,2.07],[654.48,0.63],[654.49,0.77],[654.5,0.15]]]
["binance-futures","BNBUSDT",1748650223592,[[654.45,1.72],[654.41,2.22],[654.4,0.02],[654.39,11.11],[654.36,22.4]],[[654.46,36.74],[654.47,2.07],[654.48,0.63],[654.49,0.77],[654.5,2.11]]]
["binance-futures","BNBUSDT",1748650223644,[[654.45,1.73],[654.4,0.02],[654.39,11.11],[654.36,22.4]],[[654.46,36.43],[654.47,2.07],[654.48,0.63],[654.49,0.77],[654.5,2.11]]]
["binance-futures","BNBUSDT",1748650223672,[[654.45,1.73],[654.4,0.02],[654.39,11.11],[654.36,22.4],[654.32,2.12]],[[654.46,36.43],[654.47,2.07],[654.48,0.63],[654.49,0.77],[654.5,2.11]]]
["binance-futures","BNBUSDT",1748650223748,[[654.39,6.36],[654.38,0.02],[654.37,2.37],[654.36,5.07],[654.33,6.09]],[[654.4,37.93],[654.41,25.87],[654.42,6.4],[654.43,13.06],[654.45,9.46]]]
["binance-futures","BNBUSDT",1748650223799,[[654.33,6.09]],[[654.34,3.63],[654.36,2.89],[654.37,36.36],[654.38,8.36],[654.39,44.87]]]
["binance-futures","BNBUSDT",1748650223850,[[654.33,15.37],[654.3,0.62],[654.29,3.76],[654.28,4.27],[654.27,5.17]],[[654.34,21.86],[654.36,13.34],[654.37,2.71],[654.38,4.73],[654.39,7.02]]]
["binance-futures","BNBUSDT",1748650223898,[[654.33,13.71],[654.31,7.85],[654.3,2.8],[654.29,0.06],[654.28,4.27]],[[654.34,17.31],[654.36,0.61],[654.37,2.71],[654.38,4.73],[654.39,4.84]]]
["binance-futures","BNBUSDT",1748650223949,[[654.33,13.19],[654.32,1.6],[654.31,7.85],[654.3,2.8],[654.29,0.06]],[[654.34,12.85],[654.36,0.61],[654.37,2.69],[654.38,4.73],[654.39,4.84]]]
["binance-futures","BNBUSDT",1748650224005,[[654.33,21.6],[654.32,1.6],[654.31,7.85],[654.3,2.8],[654.29,9.95]],[[654.34,12.85],[654.36,0.61],[654.37,2.69],[654.38,4.73],[654.39,4.84]]]
["binance-futures","BNBUSDT",1748650224059,[[654.33,21.6],[654.32,1.6],[654.31,7.85],[654.3,6.19],[654.29,8.06]],[[654.34,12.93],[654.36,0.61],[654.37,2.69],[654.38,4.73],[654.39,4.84]]]
["binance-futures","BNBUSDT",1748650224096,[[654.33,21.62],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,13.0],[654.36,0.61],[654.37,2.69],[654.38,4.73],[654.39,4.84]]]
["binance-futures","BNBUSDT",1748650224161,[[654.33,21.62],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,13.09],[654.36,0.61],[654.37,2.69],[654.38,4.73],[654.39,7.09]]]
["binance-futures","BNBUSDT",1748650224211,[[654.33,21.64],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,6.62],[654.36,0.61],[654.37,0.61],[654.39,6.98],[654.4,4.75]]]
["binance-futures","BNBUSDT",1748650224246,[[654.33,21.64],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,6.62],[654.36,0.61],[654.37,0.61],[654.39,4.73],[654.4,4.75]]]
["binance-futures","BNBUSDT",1748650224308,[[654.33,22.08],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,4.8],[654.39,4.73],[654.4,4.75],[654.41,4.75],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650224373,[[654.33,22.3],[654.32,1.6],[654.31,7.85],[654.3,14.53],[654.29,8.06]],[[654.34,3.8],[654.4,4.75],[654.41,4.75],[654.42,0.61],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650224476,[[654.42,6.28],[654.41,4.85],[654.4,1.89],[654.37,0.61],[654.36,0.61]],[[654.43,5.75],[654.44,0.84],[654.45,0.07],[654.46,5.51],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224530,[[654.42,6.28],[654.41,1.8],[654.4,0.02],[654.37,0.61],[654.36,0.61]],[[654.43,5.75],[654.44,0.84],[654.45,0.07],[654.46,0.08],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224577,[[654.42,5.39],[654.41,1.8],[654.4,0.02],[654.37,0.61],[654.36,0.61]],[[654.43,8.51],[654.44,0.84],[654.45,0.07],[654.46,0.08],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224630,[[654.42,5.39],[654.41,1.8],[654.4,0.02],[654.37,0.61],[654.36,0.61]],[[654.43,8.54],[654.44,0.84],[654.45,0.07],[654.46,0.08],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224671,[[654.42,5.39],[654.41,1.8],[654.4,0.02],[654.37,8.95],[654.36,0.61]],[[654.43,8.54],[654.44,0.84],[654.45,0.07],[654.46,0.08],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224737,[[654.42,5.39],[654.41,1.8],[654.4,0.02],[654.37,8.95],[654.36,0.61]],[[654.43,8.54],[654.44,0.84],[654.45,0.07],[654.46,0.08],[654.47,2.09]]]
["binance-futures","BNBUSDT",1748650224799,[[654.42,9.58],[654.41,1.8],[654.4,0.02],[654.37,8.95],[654.36,0.61]],[[654.43,1.08],[654.45,0.07],[654.46,0.08],[654.47,2.09],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650224844,[[654.42,10.19],[654.41,1.8],[654.4,0.02],[654.37,11.88],[654.36,0.61]],[[654.43,1.17],[654.45,0.07],[654.46,0.08],[654.47,2.09],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650224897,[[654.42,10.52],[654.41,1.8],[654.4,0.02],[654.38,1.87],[654.37,11.89]],[[654.43,1.17],[654.45,0.04],[654.46,0.08],[654.47,2.09],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650224955,[[654.42,8.72],[654.41,1.8],[654.4,0.02],[654.38,1.87],[654.37,11.89]],[[654.43,9.37],[654.45,0.04],[654.46,0.08],[654.47,2.09],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650225005,[[654.42,0.38],[654.4,0.02],[654.37,11.28]],[[654.43,23.39],[654.45,0.04],[654.46,0.08],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650225063,[[654.35,0.02],[654.34,2.37],[654.33,6.57],[654.3,0.71],[654.27,2.93]],[[654.36,10.09],[654.37,30.06],[654.38,40.66],[654.39,1.3],[654.4,0.88]]]
["binance-futures","BNBUSDT",1748650225111,[[654.33,0.48],[654.31,7.24],[654.3,0.1],[654.27,1.36]],[[654.34,2.04],[654.35,48.8],[654.36,62.21],[654.37,20.02],[654.38,9.35]]]
["binance-futures","BNBUSDT",1748650225165,[[654.31,7.24],[654.3,0.01],[654.28,0.15],[654.27,1.36],[654.26,0.05]],[[654.32,2.27],[654.33,8.19],[654.34,58.37],[654.35,25.98],[654.36,11.65]]]
["binance-futures","BNBUSDT",1748650225216,[[654.31,6.78],[654.3,0.62],[654.28,0.15],[654.27,1.36],[654.26,0.05]],[[654.32,31.79],[654.33,28.75],[654.36,6.19],[654.37,5.3],[654.38,10.97]]]
["binance-futures","BNBUSDT",1748650225266,[[654.31,10.12],[654.3,0.01],[654.28,0.15],[654.27,1.36],[654.26,0.05]],[[654.32,6.88],[654.33,3.99],[654.36,7.99],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225319,[[654.31,11.24],[654.3,0.01],[654.28,0.15],[654.27,1.36],[654.26,0.05]],[[654.32,5.03],[654.33,3.99],[654.36,5.3],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225371,[[654.31,10.09],[654.3,0.01],[654.28,0.15],[654.27,1.36],[654.26,10.27]],[[654.32,5.03],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225424,[[654.31,11.01],[654.3,0.01],[654.28,0.15],[654.27,4.36],[654.26,8.39]],[[654.32,5.09],[654.33,3.99],[654.36,5.3],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225472,[[654.31,12.93],[654.3,0.01],[654.28,0.15],[654.27,4.36],[654.26,8.39]],[[654.32,24.99],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225526,[[654.31,11.2],[654.3,0.01],[654.28,0.15],[654.27,4.36],[654.26,8.39]],[[654.32,5.09],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225628,[[654.31,11.2],[654.3,0.01],[654.28,0.16],[654.27,4.36],[654.26,8.39]],[[654.32,5.11],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225745,[[654.31,11.22],[654.3,0.01],[654.28,8.5],[654.27,4.36],[654.26,8.39]],[[654.32,5.13],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225808,[[654.31,11.19],[654.3,0.62],[654.28,8.5],[654.27,4.36],[654.26,8.39]],[[654.32,5.13],[654.33,3.99],[654.36,7.29],[654.37,5.3],[654.38,7.97]]]
["binance-futures","BNBUSDT",1748650225859,[[654.35,12.34],[654.34,5.4],[654.32,26.55],[654.31,14.15],[654.3,0.62]],[[654.36,1.99],[654.4,0.04],[654.43,0.61],[654.45,3.51],[654.47,4.44]]]
["binance-futures","BNBUSDT",1748650225910,[[654.41,10.62],[654.4,0.02],[654.37,0.72],[654.36,12.87],[654.35,13.38]],[[654.42,21.64],[654.43,0.61],[654.45,0.01],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650225961,[[654.41,5.7],[654.4,0.02],[654.38,8.34],[654.37,2.73],[654.36,12.87]],[[654.42,1.15],[654.43,0.61],[654.45,0.01],[654.46,0.1],[654.47,2.07]]]
["binance-futures","BNBUSDT",1748650226013,[[654.41,5.7],[654.4,0.02],[654.39,11.59],[654.38,8.34],[654.37,0.8]],[[654.42,1.15],[654.43,0.61],[654.45,0.01],[654.46,0.1],[654.47,2.07]]]
["binance-futures","BNBUSDT",1748650226051,[[654.41,12.59],[654.4,4.41],[654.39,8.0],[654.38,8.34],[654.37,0.8]],[[654.42,0.01],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,2.41]]]
["binance-futures","BNBUSDT",1748650226113,[[654.41,15.64],[654.4,4.41],[654.38,8.34],[654.37,0.8]],[[654.42,1.13],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226171,[[654.41,15.68],[654.4,4.41],[654.38,8.34],[654.37,0.8],[654.36,23.76]],[[654.42,1.16],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226214,[[654.41,15.69],[654.4,4.41],[654.38,8.34],[654.37,0.72],[654.36,23.76]],[[654.42,1.16],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226274,[[654.41,15.71],[654.4,4.41],[654.39,7.0],[654.38,8.34],[654.37,1.48]],[[654.42,1.15],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226325,[[654.41,15.72],[654.4,4.49],[654.39,3.0],[654.38,8.34],[654.37,1.48]],[[654.42,0.01],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226377,[[654.41,15.72],[654.4,4.49],[654.38,8.34],[654.37,1.48]],[[654.42,0.01],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226433,[[654.41,15.72],[654.4,4.49],[654.39,3.0],[654.38,8.34],[654.37,1.48]],[[654.42,0.01],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226538,[[654.41,15.75],[654.4,4.49],[654.39,3.0],[654.38,11.27],[654.37,0.72]],[[654.42,0.01],[654.45,0.01],[654.46,0.1],[654.47,2.07],[654.48,0.63]]]
["binance-futures","BNBUSDT",1748650226774,[[654.47,4.23],[654.44,4.84],[654.43,7.49],[654.42,8.11],[654.41,8.75]],[[654.48,28.07],[654.49,0.94],[654.5,3.56],[654.51,2.3],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650226828,[[654.47,12.24],[654.44,4.73],[654.43,7.49],[654.42,7.04],[654.41,8.75]],[[654.48,8.19],[654.49,0.94],[654.5,3.56],[654.51,0.01],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650226882,[[654.47,12.21],[654.44,3.97],[654.43,7.49],[654.42,7.04],[654.41,8.74]],[[654.48,2.79],[654.5,0.01],[654.51,0.01],[654.52,0.03],[654.57,1.96]]]
["binance-futures","BNBUSDT",1748650226941,[[654.47,12.22],[654.44,3.97],[654.43,7.49],[654.42,7.04],[654.41,8.74]],[[654.48,3.65],[654.5,0.01],[654.51,0.01],[654.57,1.96],[654.6,0.8]]]
["binance-futures","BNBUSDT",1748650226992,[[654.47,14.32],[654.44,3.97],[654.43,7.49],[654.42,7.04],[654.41,8.71]],[[654.48,26.93],[654.49,0.61],[654.5,0.01],[654.51,0.01],[654.57,1.96]]]
["binance-futures","BNBUSDT",1748650227045,[[654.47,7.4],[654.44,3.97],[654.43,7.49],[654.42,7.04],[654.41,8.71]],[[654.48,32.3],[654.49,0.61],[654.5,0.01],[654.51,0.01],[654.57,4.13]]]
["binance-futures","BNBUSDT",1748650227101,[[654.47,3.14],[654.44,2.18],[654.43,5.1],[654.42,8.18],[654.41,8.71]],[[654.48,32.35],[654.49,0.61],[654.5,0.01],[654.51,0.01],[654.53,5.98]]]
["binance-futures","BNBUSDT",1748650227145,[[654.47,3.15],[654.44,2.18],[654.43,2.73],[654.42,6.42],[654.41,8.7]],[[654.48,32.35],[654.49,0.61],[654.5,0.01],[654.51,0.01],[654.53,5.98]]]
["binance-futures","BNBUSDT",1748650227206,[[654.43,0.29],[654.42,6.19],[654.41,8.7]],[[654.44,14.62],[654.45,1.7],[654.46,4.48],[654.47,15.27],[654.48,24.14]]]
["binance-futures","BNBUSDT",1748650227245,[[654.43,5.59],[654.42,7.95],[654.41,8.69],[654.37,0.63],[654.36,3.62]],[[654.44,23.16],[654.46,5.93],[654.47,10.17],[654.48,23.16],[654.62,20.66]]]
["binance-futures","BNBUSDT",1748650227310,[[654.43,3.08],[654.42,6.43],[654.41,8.69],[654.38,4.0],[654.37,0.63]],[[654.44,23.17],[654.46,5.93],[654.47,10.17],[654.48,23.16],[654.62,20.66]]]
["binance-futures","BNBUSDT",1748650227350,[[654.43,3.11],[654.42,6.43],[654.41,8.69],[654.38,8.73],[654.37,0.63]],[[654.44,23.2],[654.46,5.93],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227394,[[654.43,3.11],[654.42,6.43],[654.41,8.69],[654.38,8.73],[654.37,0.63]],[[654.44,23.2],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227522,[[654.43,3.11],[654.42,6.43],[654.41,8.69],[654.39,0.01],[654.38,1.34]],[[654.44,23.2],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227579,[[654.43,3.11],[654.42,4.67],[654.41,8.69],[654.39,0.01],[654.38,1.34]],[[654.44,23.2],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227642,[[654.43,1.89],[654.42,4.67],[654.41,8.69],[654.39,0.01],[654.38,1.34]],[[654.44,28.62],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227691,[[654.43,4.91],[654.42,4.67],[654.41,8.69],[654.39,0.01],[654.38,1.34]],[[654.44,28.62],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227778,[[654.43,4.92],[654.42,4.67],[654.41,8.69],[654.39,0.01],[654.38,1.34]],[[654.44,23.22],[654.46,5.91],[654.47,10.17],[654.48,23.16],[654.52,0.03]]]
["binance-futures","BNBUSDT",1748650227835,[[654.43,9.44],[654.42,4.67],[654.41,8.69],[654.39,2.01],[654.38,1.34]],[[654.44,2.95],[654.46,5.91],[654.47,4.66],[654.48,23.16],[654.52,0.05]]]
["binance-futures","BNBUSDT",1748650227885,[[654.43,15.32],[654.42,6.89],[654.41,8.69],[654.39,2.01],[654.38,9.68]],[[654.44,1.83],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650227934,[[654.43,26.39],[654.42,6.89],[654.41,8.69],[654.39,5.19],[654.38,9.68]],[[654.44,1.83],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228043,[[654.43,26.38],[654.42,6.89],[654.41,8.69],[654.4,8.36],[654.39,5.19]],[[654.44,1.83],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228111,[[654.43,20.5],[654.42,6.89],[654.41,8.69],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228236,[[654.43,20.51],[654.42,6.89],[654.41,8.69],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228332,[[654.43,20.85],[654.42,6.89],[654.41,8.69],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228422,[[654.43,20.85],[654.42,6.89],[654.41,8.7],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228486,[[654.43,20.88],[654.42,6.89],[654.41,8.7],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228537,[[654.43,20.87],[654.42,6.89],[654.41,8.7],[654.4,8.36],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228646,[[654.43,20.87],[654.42,6.89],[654.41,8.7],[654.4,8.37],[654.39,5.19]],[[654.44,2.95],[654.48,23.16],[654.52,0.05],[654.53,0.02],[654.54,8.22]]]
["binance-futures","BNBUSDT",1748650228790,[[654.43,9.35],[654.42,5.28],[654.41,8.7],[654.4,0.03],[654.39,2.01]],[[654.44,1.18],[654.47,3.47],[654.48,23.16],[654.52,0.05],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650228823,[[654.43,9.35],[654.42,6.89],[654.41,8.7],[654.4,0.03],[654.39,5.36]],[[654.44,3.91],[654.47,3.47],[654.48,23.16],[654.52,0.05],[654.53,2.39]]]
["binance-futures","BNBUSDT",1748650228889,[[654.43,10.83],[654.42,6.89],[654.41,8.7],[654.4,0.03],[654.39,5.37]],[[654.44,1.18],[654.47,3.47],[654.48,23.16],[654.52,0.05],[654.53,2.39]]]
["binance-futures","BNBUSDT",1748650228949,[[654.46,20.42],[654.44,2.51],[654.43,15.1],[654.42,6.89],[654.41,8.7]],[[654.47,1.12],[654.48,2.67],[654.52,0.03],[654.53,2.39],[654.54,2.26]]]
["binance-futures","BNBUSDT",1748650229000,[[654.46,20.38],[654.44,2.51],[654.43,15.08],[654.42,6.89],[654.41,9.84]],[[654.47,1.15],[654.48,2.67],[654.52,0.03],[654.53,0.02],[654.54,2.26]]]
["binance-futures","BNBUSDT",1748650229096,[[654.46,22.86],[654.44,2.51],[654.43,15.08],[654.42,6.89],[654.41,9.84]],[[654.47,1.15],[654.48,2.67],[654.52,0.03],[654.53,0.02],[654.54,0.73]]]
["binance-futures","BNBUSDT",1748650229157,[[654.46,22.87],[654.44,2.51],[654.43,15.07],[654.42,6.89],[654.41,9.84]],[[654.47,1.15],[654.48,2.78],[654.52,0.03],[654.53,0.02],[654.54,0.73]]]
["binance-futures","BNBUSDT",1748650229260,[[654.46,22.88],[654.44,2.51],[654.43,15.06],[654.42,6.89],[654.41,9.84]],[[654.47,1.15],[654.48,2.78],[654.52,0.03],[654.53,0.02],[654.54,0.73]]]
["binance-futures","BNBUSDT",1748650229312,[[654.46,23.26],[654.44,2.51],[654.43,15.03],[654.42,6.89],[654.41,9.84]],[[654.47,1.2],[654.48,2.78],[654.52,0.03],[654.53,0.02],[654.54,0.73]]]
["binance-futures","BNBUSDT",1748650229436,[[654.46,23.31],[654.44,2.51],[654.43,15.03],[654.42,6.89],[654.41,9.84]],[[654.47,0.05],[654.48,2.78],[654.52,0.03],[654.53,0.02],[654.54,0.73]]]
["binance-futures","BNBUSDT",1748650229507,[[654.47,19.98],[654.46,4.99],[654.44,2.51],[654.43,15.03],[654.42,6.89]],[[654.48,3.9],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229557,[[654.47,19.99],[654.46,4.98],[654.44,2.51],[654.43,15.03],[654.42,6.89]],[[654.48,3.9],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229609,[[654.47,20.02],[654.46,4.98],[654.44,2.51],[654.43,15.03],[654.42,6.89]],[[654.48,3.93],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229677,[[654.47,20.02],[654.46,4.98],[654.45,0.78],[654.44,2.51],[654.43,15.03]],[[654.48,3.93],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229740,[[654.47,20.02],[654.46,4.97],[654.45,0.78],[654.44,2.51],[654.43,15.03]],[[654.48,3.93],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229772,[[654.47,20.06],[654.46,4.94],[654.45,0.78],[654.44,2.51],[654.43,15.03]],[[654.48,3.93],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229817,[[654.47,20.41],[654.46,4.61],[654.45,0.78],[654.44,2.51],[654.43,15.03]],[[654.48,3.95],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229918,[[654.47,20.41],[654.46,4.61],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,3.95],[654.52,0.03],[654.53,0.02],[654.54,0.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650229972,[[654.47,20.46],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,3.95],[654.52,0.03],[654.53,0.02],[654.54,8.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650230014,[[654.47,20.46],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,3.95],[654.52,0.05],[654.53,0.02],[654.54,8.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650230083,[[654.47,20.55],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,3.95],[654.52,0.05],[654.53,0.02],[654.54,8.73],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650230140,[[654.47,20.55],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,2.83],[654.52,0.05],[654.53,0.02],[654.54,8.62],[654.55,6.06]]]
["binance-futures","BNBUSDT",1748650230198,[[654.47,20.55],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,2.83],[654.52,0.05],[654.53,0.02],[654.54,0.62],[654.55,0.76]]]
["binance-futures","BNBUSDT",1748650230248,[[654.47,20.53],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,2.83],[654.52,0.05],[654.53,0.02],[654.54,0.01],[654.55,0.76]]]
["binance-futures","BNBUSDT",1748650230295,[[654.47,23.34],[654.46,4.56],[654.45,0.78],[654.44,2.51],[654.43,15.04]],[[654.48,2.83],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230352,[[654.47,24.7],[654.46,4.56],[654.45,0.78],[654.44,10.85],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230407,[[654.47,24.7],[654.46,4.56],[654.45,5.0],[654.44,8.34],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230454,[[654.47,24.74],[654.46,4.56],[654.45,5.0],[654.44,8.34],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230519,[[654.47,25.54],[654.46,4.56],[654.45,5.0],[654.44,8.34],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230575,[[654.47,25.53],[654.46,4.56],[654.45,5.0],[654.44,8.34],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230613,[[654.47,25.53],[654.46,4.56],[654.45,5.0],[654.44,11.27],[654.43,15.04]],[[654.48,1.96],[654.49,0.1],[654.52,0.02],[654.53,0.02],[654.54,0.01]]]
["binance-futures","BNBUSDT",1748650230686,[[654.5,0.28],[654.49,8.18],[654.48,17.93],[654.47,15.68],[654.46,4.46]],[[654.52,0.02],[654.53,0.02],[654.54,0.01],[654.55,0.15],[654.57,0.04]]]
["binance-futures","BNBUSDT",1748650230738,[[654.54,18.12],[654.52,7.53],[654.51,18.12],[654.5,21.53],[654.49,7.61]],[[654.55,0.15],[654.56,0.41],[654.57,0.04],[654.61,3.66],[654.62,3.36]]]
["binance-futures","BNBUSDT",1748650230786,[[654.54,21.25],[654.53,3.93],[654.52,9.39],[654.51,15.57],[654.5,14.69]],[[654.55,0.15],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.8]]]
["binance-futures","BNBUSDT",1748650230841,[[654.54,21.27],[654.53,3.93],[654.52,4.61],[654.51,18.5],[654.5,14.69]],[[654.55,0.18],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.8]]]
["binance-futures","BNBUSDT",1748650230891,[[654.54,21.62],[654.53,3.85],[654.52,4.61],[654.51,26.84],[654.5,14.69]],[[654.55,1.27],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.8]]]
["binance-futures","BNBUSDT",1748650230936,[[654.54,22.98],[654.53,3.85],[654.52,4.61],[654.51,26.84],[654.5,14.69]],[[654.55,0.18],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.8]]]
["binance-futures","BNBUSDT",1748650230985,[[654.54,23.09],[654.53,3.85],[654.52,4.61],[654.51,26.84],[654.5,14.69]],[[654.55,0.18],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,3.37]]]
["binance-futures","BNBUSDT",1748650231034,[[654.54,19.38],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,1.38],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,3.37]]]
["binance-futures","BNBUSDT",1748650231093,[[654.54,19.54],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,1.4],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,3.37]]]
["binance-futures","BNBUSDT",1748650231256,[[654.54,19.54],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,0.28],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,2.76]]]
["binance-futures","BNBUSDT",1748650231308,[[654.54,18.18],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,0.28],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.19]]]
["binance-futures","BNBUSDT",1748650231350,[[654.54,18.2],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,0.28],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.19]]]
["binance-futures","BNBUSDT",1748650231416,[[654.54,22.78],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,0.3],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.19]]]
["binance-futures","BNBUSDT",1748650231435,[[654.54,27.5],[654.53,3.85],[654.52,4.61],[654.51,27.62],[654.5,13.27]],[[654.55,0.3],[654.56,0.41],[654.57,0.03],[654.59,0.12],[654.6,0.19]]]
["binance-futures","BNBUSDT",1748650231520,[[654.59,33.5],[654.58,11.12],[654.57,10.16],[654.56,11.82],[654.55,25.51]],[[654.61,0.57],[654.64,3.31],[654.65,0.56],[654.67,1.6],[654.69,3.98]]]
["binance-futures","BNBUSDT",1748650231571,[[654.6,19.78],[654.59,9.98],[654.58,13.02],[654.57,0.08],[654.56,4.68]],[[654.61,0.56],[654.63,0.22],[654.64,0.24],[654.65,0.56],[654.66,0.73]]]
["binance-futures","BNBUSDT",1748650231621,[[654.6,13.6],[654.59,5.14],[654.58,13.8],[654.57,9.33],[654.56,4.68]],[[654.61,0.56],[654.63,0.22],[654.64,0.24],[654.65,0.56],[654.66,0.73]]]
["binance-futures","BNBUSDT",1748650231671,[[654.6,13.63],[654.59,5.14],[654.58,13.8],[654.57,8.33],[654.56,7.77]],[[654.61,0.59],[654.62,0.62],[654.63,0.22],[654.64,0.24],[654.65,0.56]]]
["binance-futures","BNBUSDT",1748650231721,[[654.6,15.17],[654.59,5.14],[654.58,13.8],[654.57,8.33],[654.56,6.27]],[[654.61,0.6],[654.62,0.69],[654.63,0.22],[654.64,0.24],[654.65,0.54]]]
["binance-futures","BNBUSDT",1748650231775,[[654.6,15.07],[654.59,5.14],[654.58,13.02],[654.57,8.33],[654.56,6.27]],[[654.61,1.72],[654.62,0.69],[654.63,0.22],[654.64,0.24],[654.65,0.54]]]
["binance-futures","BNBUSDT",1748650231825,[[654.61,18.41],[654.6,5.06],[654.59,5.14],[654.58,13.02],[654.57,8.33]],[[654.62,0.56],[654.63,0.22],[654.64,0.24],[654.65,0.54],[654.66,0.1]]]
["binance-futures","BNBUSDT",1748650231872,[[654.61,18.56],[654.6,5.06],[654.59,5.14],[654.58,13.02],[654.57,8.33]],[[654.62,0.69],[654.63,0.22],[654.64,0.24],[654.65,0.54],[654.66,0.1]]]
["binance-futures","BNBUSDT",1748650231930,[[654.61,28.45],[654.6,13.06],[654.59,5.14],[654.58,13.02],[654.57,11.89]],[[654.62,0.55],[654.63,0.22],[654.64,0.24],[654.65,0.54],[654.66,0.1]]]
["binance-futures","BNBUSDT",1748650231984,[[654.62,9.0],[654.61,30.0],[654.6,14.15],[654.59,6.52],[654.58,14.64]],[[654.66,0.07],[654.69,0.06],[654.71,3.83],[654.72,12.98],[654.73,3.46]]]
["binance-futures","BNBUSDT",1748650232036,[[654.71,0.02],[654.7,0.15],[654.69,3.62],[654.68,3.62],[654.67,3.7]],[[654.72,8.37],[654.73,2.8],[654.74,2.54],[654.76,2.09],[654.77,0.43]]]
["binance-futures","BNBUSDT",1748650232088,[[654.71,3.64],[654.7,3.77],[654.69,26.44],[654.68,26.11],[654.67,33.88]],[[654.73,0.43],[654.74,2.54],[654.75,0.74],[654.76,0.4],[654.77,0.43]]]
["binance-futures","BNBUSDT",1748650232138,[[654.72,18.82],[654.71,17.9],[654.7,5.53],[654.69,4.76],[654.68,23.11]],[[654.73,0.43],[654.74,2.52],[654.75,0.74],[654.76,0.38],[654.77,0.43]]]
["binance-futures","BNBUSDT",1748650232190,[[654.73,5.81],[654.72,39.57],[654.71,18.28],[654.7,10.71],[654.69,11.61]],[[654.74,0.15],[654.75,0.74],[654.76,0.38],[654.77,0.43],[654.8,9.1]]]
["binance-futures","BNBUSDT",1748650232241,[[654.73,3.55],[654.72,36.56],[654.71,10.29],[654.7,10.52],[654.69,22.44]],[[654.74,0.15],[654.75,0.74],[654.76,0.38],[654.77,0.43],[654.8,0.02]]]
["binance-futures","BNBUSDT",1748650232289,[[654.73,27.14],[654.72,25.67],[654.71,9.39],[654.7,6.55],[654.69,22.44]],[[654.74,1.26],[654.75,0.74],[654.76,0.38],[654.77,0.43],[654.8,0.02]]]
["binance-futures","BNBUSDT",1748650232345,[[654.73,25.73],[654.72,25.67],[654.71,9.39],[654.7,9.83],[654.69,18.78]],[[654.74,4.03],[654.75,0.74],[654.76,0.38],[654.77,0.43],[654.8,0.02]]]
["binance-futures","BNBUSDT",1748650232394,[[654.73,25.74],[654.72,25.67],[654.71,9.39],[654.7,9.83],[654.69,16.06]],[[654.74,4.03],[654.75,0.74],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232448,[[654.73,25.9],[654.72,25.67],[654.71,9.39],[654.7,9.84],[654.69,16.06]],[[654.74,4.06],[654.75,0.74],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232493,[[654.73,23.36],[654.72,22.57],[654.71,9.39],[654.7,9.84],[654.69,16.06]],[[654.74,4.06],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232553,[[654.73,23.4],[654.72,20.8],[654.71,6.29],[654.7,6.56],[654.69,4.45]],[[654.74,17.52],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232609,[[654.73,12.72],[654.72,12.94],[654.71,4.49],[654.7,5.71],[654.69,3.16]],[[654.74,21.35],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232659,[[654.72,8.34],[654.7,1.22],[654.69,3.16]],[[654.74,21.35],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.79,0.74]]]
["binance-futures","BNBUSDT",1748650232699,[[654.72,8.34],[654.7,0.01],[654.67,0.15],[654.66,0.03],[654.65,4.74]],[[654.73,20.73],[654.74,21.37],[654.75,0.76],[654.76,0.38],[654.77,0.41]]]
["binance-futures","BNBUSDT",1748650232762,[[654.67,0.15],[654.66,0.03],[654.65,0.24]],[[654.71,29.35],[654.72,2.76],[654.73,77.52],[654.74,18.61],[654.75,0.76]]]
["binance-futures","BNBUSDT",1748650232818,[[654.67,0.15],[654.66,0.03],[654.65,0.24],[654.64,9.14],[654.63,0.09]],[[654.71,43.67],[654.72,2.76],[654.73,69.59],[654.74,18.59],[654.75,0.76]]]
["binance-futures","BNBUSDT",1748650232869,[[654.66,1.61],[654.65,0.24],[654.64,4.64],[654.63,0.09]],[[654.68,23.17],[654.69,65.45],[654.7,7.42],[654.71,64.03],[654.72,6.99]]]
["binance-futures","BNBUSDT",1748650232917,[[654.66,1.58],[654.65,0.24],[654.64,0.02],[654.63,0.09],[654.58,0.02]],[[654.68,27.47],[654.69,65.45],[654.7,7.42],[654.71,53.08],[654.72,6.14]]]
["binance-futures","BNBUSDT",1748650232971,[[654.65,0.22],[654.61,3.28],[654.6,6.97],[654.59,28.08],[654.58,0.02]],[[654.66,29.62],[654.67,39.54],[654.68,47.44],[654.69,11.67],[654.7,4.66]]]
["binance-futures","BNBUSDT",1748650233024,[[654.65,0.33],[654.6,6.62],[654.58,0.02]],[[654.66,61.56],[654.67,17.88],[654.68,8.38],[654.69,6.27],[654.7,4.67]]]
["binance-futures","BNBUSDT",1748650233076,[[654.6,6.62],[654.58,0.02],[654.56,5.48],[654.53,1.0],[654.52,16.98]],[[654.63,9.97],[654.65,1.7],[654.66,74.96],[654.67,24.71],[654.68,4.65]]]
["binance-futures","BNBUSDT",1748650233127,[[654.62,1.25],[654.6,2.26],[654.58,0.02],[654.57,1.38],[654.56,5.48]],[[654.63,13.28],[654.65,8.14],[654.66,30.4],[654.67,10.44],[654.68,4.65]]]
["binance-futures","BNBUSDT",1748650233178,[[654.62,1.33],[654.6,0.07],[654.58,0.02],[654.57,1.38],[654.56,5.48]],[[654.63,11.54],[654.64,0.08],[654.65,4.11],[654.66,30.4],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233230,[[654.62,1.52],[654.6,0.05],[654.57,1.38],[654.56,5.48]],[[654.63,11.48],[654.64,0.08],[654.65,4.11],[654.66,30.4],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233281,[[654.62,1.54],[654.6,0.05],[654.57,1.38],[654.56,5.48],[654.55,2.96]],[[654.63,11.48],[654.64,0.08],[654.65,4.11],[654.66,30.4],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233320,[[654.62,1.54],[654.6,0.05],[654.58,1.0],[654.57,1.38],[654.56,5.48]],[[654.63,11.48],[654.64,0.08],[654.65,4.11],[654.66,28.87],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233382,[[654.62,1.54],[654.6,0.05],[654.58,1.0],[654.57,1.38],[654.56,5.48]],[[654.63,11.48],[654.64,0.08],[654.65,4.11],[654.66,27.78],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233437,[[654.62,1.6],[654.6,0.05],[654.58,1.0],[654.57,1.38],[654.56,5.48]],[[654.63,6.1],[654.64,0.08],[654.65,4.11],[654.66,27.78],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233474,[[654.62,1.6],[654.6,0.05],[654.58,1.0],[654.57,1.38],[654.56,5.48]],[[654.63,6.04],[654.64,0.1],[654.65,4.11],[654.66,27.78],[654.67,10.44]]]
["binance-futures","BNBUSDT",1748650233542,[[654.62,16.32],[654.61,0.61],[654.6,0.66],[654.58,7.0],[654.57,1.38]],[[654.63,0.13],[654.64,0.1],[654.65,4.11],[654.66,1.89],[654.67,0.63]]]
["binance-futures","BNBUSDT",1748650233593,[[654.71,0.9],[654.7,17.58],[654.69,10.44],[654.68,20.56],[654.66,7.56]],[[654.72,0.61],[654.74,4.63],[654.75,0.76],[654.77,5.68],[654.78,6.42]]]
["binance-futures","BNBUSDT",1748650233644,[[654.73,21.23],[654.72,7.46],[654.71,4.5],[654.69,12.12],[654.68,4.5]],[[654.74,2.5],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,3.35]]]
["binance-futures","BNBUSDT",1748650233696,[[654.73,17.67],[654.72,4.29],[654.71,4.5],[654.7,0.01],[654.69,9.56]],[[654.74,23.53],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650233747,[[654.73,13.99],[654.72,4.29],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,28.93],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650233797,[[654.73,21.15],[654.72,4.9],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,3.62],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,0.64]]]
["binance-futures","BNBUSDT",1748650233848,[[654.73,19.02],[654.72,4.9],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,3.62],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,0.64]]]
["binance-futures","BNBUSDT",1748650233907,[[654.73,19.37],[654.72,4.9],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,2.5],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,0.64]]]
["binance-futures","BNBUSDT",1748650233963,[[654.73,19.43],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,2.55],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,0.64]]]
["binance-futures","BNBUSDT",1748650234011,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,3.64],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234072,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,2.55],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234118,[[654.73,15.4],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,23.52],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234161,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,3.67],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234222,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,4.14],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234310,[[654.73,13.48],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,4.14],[654.75,0.76],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234367,[[654.73,13.48],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,4.14],[654.75,0.83],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234411,[[654.73,13.56],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,4.14],[654.75,0.83],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234489,[[654.73,13.56],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,4.62],[654.75,0.83],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234515,[[654.73,13.56],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,5.98],[654.75,0.83],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234583,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,5.98],[654.75,0.83],[654.76,0.38],[654.77,0.41],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234710,[[654.73,13.55],[654.72,4.27],[654.71,4.5],[654.7,0.01],[654.69,9.48]],[[654.74,5.98],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234755,[[654.73,13.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,13.2]],[[654.74,5.98],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234798,[[654.73,13.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,9.48]],[[654.74,5.98],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234852,[[654.73,13.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,9.48]],[[654.74,6.26],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650234974,[[654.73,13.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,6.23],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235023,[[654.73,23.28],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,6.23],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235063,[[654.73,23.31],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,6.23],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235130,[[654.73,23.3],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,6.23],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235174,[[654.73,23.35],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,6.23],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235237,[[654.73,18.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,5.09],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,1.25]]]
["binance-futures","BNBUSDT",1748650235276,[[654.73,18.69],[654.72,4.27],[654.71,4.5],[654.7,8.34],[654.69,11.5]],[[654.74,5.09],[654.75,0.83],[654.76,0.38],[654.77,0.42],[654.78,0.64]]]
["binance-futures","BNBUSDT",1748650235348,[[654.83,3.61],[654.81,3.81],[654.8,3.61],[654.78,3.61],[654.77,8.39]],[[654.84,1.91],[654.86,0.04],[654.87,10.78],[654.88,2.92],[654.89,1.53]]]
["binance-futures","BNBUSDT",1748650235399,[[654.83,10.09],[654.82,1.65],[654.81,0.75],[654.8,0.1],[654.79,0.61]],[[654.84,21.86],[654.85,4.38],[654.86,0.02],[654.87,0.04],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235452,[[654.83,8.07],[654.81,0.13],[654.8,0.02],[654.79,0.61]],[[654.84,27.26],[654.85,4.38],[654.86,0.02],[654.87,0.04],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235481,[[654.83,0.7],[654.81,0.13],[654.8,0.02],[654.79,0.61],[654.74,4.53]],[[654.84,27.29],[654.85,4.38],[654.86,0.02],[654.87,0.04],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235554,[[654.83,0.72],[654.81,0.13],[654.8,0.02],[654.79,0.61],[654.74,4.53]],[[654.84,27.9],[654.85,4.38],[654.86,0.02],[654.87,6.0],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235608,[[654.83,0.72],[654.8,0.02],[654.74,4.53]],[[654.84,27.9],[654.85,4.38],[654.86,0.02],[654.87,6.0],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235661,[[654.83,0.72],[654.8,0.02],[654.76,4.55],[654.74,4.53],[654.73,1.21]],[[654.84,27.9],[654.85,4.38],[654.86,0.02],[654.87,6.0],[654.88,0.55]]]
["binance-futures","BNBUSDT",1748650235714,[[654.76,8.57],[654.75,11.1],[654.74,4.53],[654.73,1.19]],[[654.77,24.35],[654.78,13.83],[654.79,7.13],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650235761,[[654.76,7.0],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,25.48],[654.78,4.52],[654.79,6.01],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650235811,[[654.76,7.0],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,25.48],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650235854,[[654.76,5.12],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,23.36],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650235972,[[654.76,6.37],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,23.36],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236012,[[654.76,8.27],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,21.66],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236199,[[654.76,8.28],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,21.66],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236255,[[654.76,8.33],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,0.03]],[[654.77,21.66],[654.78,4.52],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236307,[[654.76,10.97],[654.75,11.1],[654.74,4.53],[654.73,1.05],[654.71,8.36]],[[654.77,18.83],[654.78,38.06],[654.79,0.61],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236354,[[654.76,5.29],[654.75,6.57],[654.74,4.53],[654.73,0.44],[654.72,3.37]],[[654.77,24.23],[654.78,40.12],[654.79,3.06],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236415,[[654.76,5.29],[654.75,6.57],[654.74,4.53],[654.73,0.44],[654.72,0.61]],[[654.77,24.23],[654.78,40.12],[654.79,3.06],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236464,[[654.76,10.02],[654.75,6.57],[654.74,4.53],[654.73,0.44],[654.72,0.61]],[[654.77,18.83],[654.78,40.12],[654.79,3.06],[654.8,0.02],[654.81,4.3]]]
["binance-futures","BNBUSDT",1748650236520,[[654.76,11.83],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,0.61]],[[654.77,18.79],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.19]]]
["binance-futures","BNBUSDT",1748650236568,[[654.76,11.86],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,0.61]],[[654.77,18.79],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.19]]]
["binance-futures","BNBUSDT",1748650236610,[[654.76,11.9],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,0.61]],[[654.77,18.82],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.19]]]
["binance-futures","BNBUSDT",1748650236677,[[654.76,11.89],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,2.86]],[[654.77,18.82],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.19]]]
["binance-futures","BNBUSDT",1748650236741,[[654.76,11.89],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,2.86]],[[654.77,18.56],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.19]]]
["binance-futures","BNBUSDT",1748650236912,[[654.76,12.35],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,2.86]],[[654.77,18.56],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.2]]]
["binance-futures","BNBUSDT",1748650236967,[[654.76,11.93],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,2.86]],[[654.77,18.56],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.2]]]
["binance-futures","BNBUSDT",1748650237097,[[654.76,11.94],[654.75,6.57],[654.74,4.53],[654.73,1.05],[654.72,2.86]],[[654.77,18.56],[654.78,39.51],[654.79,3.06],[654.8,0.02],[654.81,4.2]]]
["binance-futures","BNBUSDT",1748650237201,[[654.76,5.02],[654.73,0.44],[654.72,2.86]],[[654.77,23.98],[654.78,40.12],[654.79,3.06],[654.8,0.02],[654.81,4.2]]]
["binance-futures","BNBUSDT",1748650237252,[[654.76,5.02],[654.73,0.44],[654.72,0.61],[654.69,3.99],[654.66,14.85]],[[654.77,23.9],[654.78,40.12],[654.79,3.06],[654.8,0.02],[654.81,4.2]]]
["binance-futures","BNBUSDT",1748650237308,[[654.7,7.02],[654.69,1.65],[654.67,0.61],[654.66,7.57]],[[654.71,31.27],[654.72,15.0],[654.73,5.16],[654.74,6.46],[654.76,13.14]]]
["binance-futures","BNBUSDT",1748650237359,[[654.7,6.49],[654.69,1.65],[654.67,0.61],[654.66,2.4],[654.64,7.75]],[[654.71,30.55],[654.72,12.28],[654.73,5.16],[654.74,6.46],[654.76,13.14]]]
["binance-futures","BNBUSDT",1748650237408,[[654.7,6.77],[654.69,1.65],[654.67,0.61],[654.66,2.4],[654.64,7.75]],[[654.71,55.86],[654.72,12.28],[654.73,5.16],[654.74,6.46],[654.76,13.14]]]
["binance-futures","BNBUSDT",1748650237465,[[654.7,6.78],[654.69,1.65],[654.66,1.79],[654.64,3.75]],[[654.71,55.86],[654.72,12.28],[654.73,5.16],[654.74,6.46],[654.76,13.14]]]
["binance-futures","BNBUSDT",1748650237513,[[654.7,0.29],[654.69,1.65],[654.66,0.03],[654.64,1.38],[654.63,4.38]],[[654.71,55.86],[654.72,12.28],[654.73,5.16],[654.74,6.46],[654.76,13.14]]]
["binance-futures","BNBUSDT",1748650237574,[[654.69,1.65],[654.66,0.01],[654.65,1.0],[654.64,1.38],[654.63,4.4]],[[654.7,32.73],[654.71,31.3],[654.72,4.02],[654.73,5.16],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237619,[[654.69,1.68],[654.66,0.01],[654.65,1.0],[654.64,1.38],[654.63,2.68]],[[654.7,33.0],[654.71,31.3],[654.72,4.02],[654.73,5.16],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237679,[[654.69,1.8],[654.66,0.01],[654.65,1.0],[654.64,1.38],[654.63,2.68]],[[654.7,32.52],[654.71,31.3],[654.72,4.02],[654.73,5.16],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237728,[[654.69,6.41],[654.66,0.01],[654.65,1.0],[654.64,1.38],[654.63,2.68]],[[654.7,10.47],[654.71,25.9],[654.72,4.02],[654.73,5.16],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237784,[[654.69,6.41],[654.66,0.62],[654.65,1.0],[654.64,3.38],[654.63,0.05]],[[654.7,10.64],[654.71,25.9],[654.72,4.02],[654.73,5.16],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237813,[[654.69,1.78],[654.66,0.62],[654.65,1.0],[654.64,3.38],[654.63,0.05]],[[654.7,16.04],[654.71,25.9],[654.72,4.02],[654.73,11.12],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237871,[[654.69,1.81],[654.66,0.62],[654.65,1.0],[654.64,1.35],[654.63,11.37]],[[654.7,16.04],[654.71,25.9],[654.72,4.02],[654.73,11.12],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650237923,[[654.69,1.83],[654.66,0.62],[654.65,1.0],[654.64,3.06],[654.63,11.37]],[[654.7,16.21],[654.71,28.19],[654.72,4.02],[654.73,11.12],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650238043,[[654.69,1.83],[654.67,1.58],[654.66,0.62],[654.65,1.0],[654.64,3.06]],[[654.7,16.21],[654.71,28.19],[654.72,4.02],[654.73,11.12],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650238124,[[654.69,1.83],[654.67,1.58],[654.66,0.62],[654.65,1.0],[654.64,1.35]],[[654.7,16.21],[654.71,28.19],[654.72,4.02],[654.73,11.12],[654.74,6.46]]]
["binance-futures","BNBUSDT",1748650238203,[[654.69,13.99],[654.67,2.19],[654.66,0.62],[654.65,1.0],[654.64,1.35]],[[654.7,0.57],[654.71,3.99],[654.72,4.87],[654.73,6.57],[654.74,1.8]]]
["binance-futures","BNBUSDT",1748650238254,[[654.69,15.09],[654.67,2.19],[654.66,2.8],[654.65,1.0],[654.64,18.23]],[[654.7,0.57],[654.74,1.8],[654.75,5.96],[654.76,4.55],[654.8,0.05]]]
["binance-futures","BNBUSDT",1748650238304,[[654.69,19.79],[654.67,2.19],[654.66,2.8],[654.65,4.94],[654.64,18.23]],[[654.7,0.57],[654.75,8.91],[654.76,4.55],[654.8,0.05],[654.86,7.53]]]
["binance-futures","BNBUSDT",1748650238350,[[654.69,19.71],[654.67,2.19],[654.66,2.8],[654.65,4.94],[654.64,18.23]],[[654.7,0.45],[654.75,8.91],[654.76,4.55],[654.77,6.05],[654.8,0.05]]]
["binance-futures","BNBUSDT",1748650238408,[[654.69,15.02],[654.67,2.19],[654.66,11.13],[654.65,4.94],[654.64,17.23]],[[654.7,0.45],[654.75,14.87],[654.76,4.55],[654.77,6.05],[654.8,0.05]]]
["binance-futures","BNBUSDT",1748650238453,[[654.69,20.26],[654.67,3.86],[654.66,11.13],[654.65,4.94],[654.64,17.23]],[[654.7,0.45],[654.75,14.87],[654.76,4.55],[654.77,6.05],[654.8,0.05]]]
["binance-futures","BNBUSDT",1748650238512,[[654.69,20.26],[654.67,3.88],[654.66,12.13],[654.65,4.94],[654.64,17.23]],[[654.7,0.45],[654.74,2.23],[654.75,14.87],[654.76,4.55],[654.77,6.05]]]
["binance-futures","BNBUSDT",1748650238572,[[654.69,11.08],[654.67,3.88],[654.66,9.71],[654.65,4.94],[654.64,12.96]],[[654.7,1.52],[654.73,8.91],[654.74,2.23],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238620,[[654.69,4.86],[654.67,3.88],[654.66,0.62],[654.65,3.94],[654.64,1.35]],[[654.7,23.76],[654.72,3.57],[654.73,9.52],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238673,[[654.69,4.9],[654.67,1.6],[654.66,0.62],[654.64,1.35]],[[654.7,29.16],[654.72,4.18],[654.73,9.52],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238729,[[654.69,5.27],[654.67,1.58],[654.66,0.62],[654.64,1.35],[654.6,2.77]],[[654.7,29.14],[654.72,4.18],[654.73,15.48],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238770,[[654.69,10.58],[654.67,1.58],[654.66,0.62],[654.64,1.35],[654.63,10.03]],[[654.7,23.88],[654.72,4.18],[654.73,15.48],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238834,[[654.69,12.38],[654.67,2.19],[654.66,0.62],[654.64,1.35],[654.63,10.03]],[[654.7,1.24],[654.72,3.57],[654.73,15.48],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650238860,[[654.69,16.93],[654.67,2.19],[654.66,0.62],[654.64,3.62],[654.63,10.03]],[[654.7,0.14],[654.73,14.87],[654.75,14.87],[654.76,4.55],[654.82,1.75]]]
["binance-futures","BNBUSDT",1748650238940,[[654.69,17.05],[654.67,2.19],[654.66,0.62],[654.65,1.55],[654.64,11.95]],[[654.7,0.15],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239045,[[654.69,17.22],[654.67,2.19],[654.66,0.62],[654.65,1.55],[654.64,12.95]],[[654.7,0.17],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239095,[[654.69,17.22],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.18],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239222,[[654.69,12.04],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,1.39],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239273,[[654.69,12.13],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.25],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239298,[[654.69,12.13],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,1.52],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239373,[[654.69,12.06],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.38],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239443,[[654.69,12.06],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.63],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239495,[[654.69,16.14],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.61],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.76,4.55]]]
["binance-futures","BNBUSDT",1748650239560,[[654.69,16.14],[654.67,2.19],[654.66,8.95],[654.65,1.55],[654.64,11.95]],[[654.7,0.61],[654.73,14.87],[654.74,0.01],[654.75,14.87],[654.91,1.54]]]
["binance-futures","BNBUSDT",1748650239617,[[654.72,8.99],[654.71,4.48],[654.69,17.14],[654.67,2.19],[654.66,9.71]],[[654.73,5.96],[654.74,0.01],[654.75,14.87],[654.77,0.03],[654.78,35.02]]]
["binance-futures","BNBUSDT",1748650239669,[[654.73,2.65],[654.72,28.03],[654.71,8.55],[654.7,2.51],[654.69,11.96]],[[654.74,0.01],[654.75,5.96],[654.77,0.03],[654.78,35.02],[654.86,0.04]]]
["binance-futures","BNBUSDT",1748650239714,[[654.76,0.78],[654.75,0.05],[654.74,4.12],[654.73,12.97],[654.72,14.23]],[[654.77,0.02],[654.78,35.02],[654.8,0.02],[654.86,0.04],[654.88,10.1]]]
["binance-futures","BNBUSDT",1748650239774,[[654.77,20.39],[654.76,5.87],[654.75,4.52],[654.74,12.6],[654.73,10.89]],[[654.78,35.02],[654.8,0.02],[654.86,0.04],[654.87,0.04],[654.88,10.1]]]
["binance-futures","BNBUSDT",1748650239825,[[654.77,8.37],[654.76,4.52],[654.75,4.47],[654.74,7.81],[654.73,6.66]],[[654.78,56.0],[654.8,0.02],[654.81,0.02],[654.86,0.04],[654.87,1.66]]]
["binance-futures","BNBUSDT",1748650239873,[[654.77,8.07],[654.76,0.05],[654.75,4.47],[654.74,4.47],[654.73,6.66]],[[654.78,61.43],[654.8,0.02],[654.81,0.02],[654.86,0.04],[654.87,1.66]]]
["binance-futures","BNBUSDT",1748650239929,[[654.77,4.74],[654.76,0.05],[654.74,4.47],[654.73,6.66]],[[654.78,61.43],[654.8,0.02],[654.81,0.02],[654.86,0.04],[654.87,3.41]]]
["binance-futures","BNBUSDT",1748650239981,[[654.77,5.15],[654.76,0.05],[654.75,2.42],[654.74,4.47],[654.73,6.66]],[[654.78,61.43],[654.8,0.02],[654.81,0.02],[654.86,0.04],[654.87,3.41]]]
["binance-futures","BNBUSDT",1748650240033,[[654.77,12.0],[654.76,0.05],[654.75,2.42],[654.74,4.47],[654.73,6.66]],[[654.78,36.26],[654.8,0.02],[654.81,0.02],[654.84,3.89],[654.86,0.04]]]
["binance-futures","BNBUSDT",1748650240086,[[654.77,12.02],[654.76,0.05],[654.75,2.42],[654.74,4.47],[654.73,6.66]],[[654.78,36.34],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240140,[[654.77,12.02],[654.76,1.63],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.34],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240196,[[654.77,16.2],[654.76,1.63],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.34],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240248,[[654.77,13.09],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.38],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240302,[[654.77,13.11],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.38],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240572,[[654.77,19.03],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.38],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240621,[[654.77,19.03],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.45],[654.79,2.46],[654.8,0.02],[654.81,0.02],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240756,[[654.77,8.05],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,56.48],[654.79,2.46],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240805,[[654.77,6.42],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,56.48],[654.79,2.46],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240908,[[654.77,2.7],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,61.86],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650240957,[[654.77,2.75],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,56.46],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241007,[[654.77,11.87],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,36.57],[654.79,2.46],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241068,[[654.77,7.3],[654.76,1.58],[654.75,2.42],[654.74,4.47],[654.73,5.08]],[[654.78,56.46],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241120,[[654.77,2.7],[654.76,1.58],[654.75,2.42],[654.73,5.08]],[[654.78,62.49],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241175,[[654.77,2.86],[654.76,1.58],[654.75,1.73],[654.73,5.08],[654.54,9.36]],[[654.78,62.49],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241214,[[654.77,2.89],[654.76,1.58],[654.75,1.73],[654.73,5.08],[654.72,10.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241292,[[654.77,2.89],[654.76,1.58],[654.75,1.73],[654.73,5.08],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241349,[[654.77,2.77],[654.76,1.58],[654.75,1.73],[654.73,5.08],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241495,[[654.77,2.78],[654.76,1.58],[654.75,1.73],[654.73,5.16],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241559,[[654.77,2.62],[654.76,1.58],[654.75,1.73],[654.73,5.16],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241680,[[654.77,2.57],[654.76,1.58],[654.75,1.73],[654.73,5.16],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.02],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241732,[[654.77,2.57],[654.76,1.58],[654.75,1.73],[654.73,5.16],[654.72,9.67]],[[654.78,56.48],[654.79,3.07],[654.8,0.03],[654.81,0.03],[654.84,3.89]]]
["binance-futures","BNBUSDT",1748650241830,[[654.73,0.08]],[[654.74,41.54],[654.76,25.63],[654.77,16.03],[654.78,55.88],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650241885,[[654.73,0.08],[654.69,3.01],[654.68,1.0],[654.67,6.02],[654.64,0.04]],[[654.74,41.54],[654.76,20.01],[654.77,9.99],[654.78,55.88],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650241942,[[654.69,3.01],[654.68,1.0],[654.67,6.02],[654.64,2.31]],[[654.7,11.64],[654.71,2.04],[654.74,41.54],[654.76,20.01],[654.77,9.99]]]
["binance-futures","BNBUSDT",1748650241990,[[654.69,1.67],[654.67,0.02],[654.66,0.03],[654.64,2.31],[654.63,8.93]],[[654.7,11.64],[654.71,7.57],[654.73,7.35],[654.74,69.82],[654.76,20.01]]]
["binance-futures","BNBUSDT",1748650242045,[[654.69,1.68],[654.67,0.02],[654.66,0.01],[654.64,0.04],[654.63,8.93]],[[654.7,27.19],[654.71,10.93],[654.72,0.61],[654.73,10.96],[654.74,34.14]]]
["binance-futures","BNBUSDT",1748650242097,[[654.69,1.68],[654.67,0.02],[654.66,0.01],[654.64,0.04],[654.63,1.67]],[[654.7,24.03],[654.71,5.4],[654.72,0.61],[654.73,14.48],[654.74,34.14]]]
["binance-futures","BNBUSDT",1748650242147,[[654.69,1.69],[654.67,0.02],[654.66,0.01],[654.64,0.04],[654.63,0.05]],[[654.7,24.06],[654.71,5.4],[654.72,0.61],[654.73,25.83],[654.74,34.14]]]
["binance-futures","BNBUSDT",1748650242200,[[654.69,1.7],[654.67,0.02],[654.66,0.01],[654.64,0.01],[654.63,0.03]],[[654.7,24.06],[654.71,5.4],[654.72,0.61],[654.73,25.83],[654.74,34.14]]]
["binance-futures","BNBUSDT",1748650242248,[[654.67,0.83],[654.66,0.01],[654.64,0.01],[654.63,0.03]],[[654.68,6.67],[654.69,8.93],[654.7,23.95],[654.71,5.4],[654.72,0.61]]]
["binance-futures","BNBUSDT",1748650242308,[[654.67,0.73],[654.66,0.01],[654.63,0.03],[654.6,0.02],[654.59,1.34]],[[654.68,22.68],[654.69,13.77],[654.7,12.55],[654.72,0.61],[654.75,16.86]]]
["binance-futures","BNBUSDT",1748650242359,[[654.66,0.01],[654.63,0.03],[654.6,0.02],[654.59,1.34]],[[654.67,4.47],[654.68,23.71],[654.69,14.75],[654.7,12.55],[654.71,1.38]]]
["binance-futures","BNBUSDT",1748650242411,[[654.66,0.01],[654.63,0.03],[654.6,0.02],[654.59,1.34],[654.57,2.35]],[[654.67,16.18],[654.68,19.72],[654.69,14.75],[654.7,12.55],[654.71,1.38]]]
["binance-futures","BNBUSDT",1748650242454,[[654.6,0.02],[654.59,1.34],[654.58,2.29],[654.57,0.08]],[[654.63,20.5],[654.64,9.67],[654.67,39.77],[654.68,9.73],[654.69,10.26]]]
["binance-futures","BNBUSDT",1748650242513,[[654.62,1.11],[654.6,0.02],[654.59,1.34],[654.58,5.34],[654.57,0.08]],[[654.63,54.31],[654.66,11.3],[654.67,13.69],[654.68,20.08],[654.69,10.41]]]
["binance-futures","BNBUSDT",1748650242563,[[654.62,2.1],[654.6,0.02],[654.58,3.07],[654.57,0.08]],[[654.63,54.31],[654.65,1.7],[654.66,9.52],[654.67,13.69],[654.68,15.69]]]
["binance-futures","BNBUSDT",1748650242616,[[654.62,2.31],[654.6,0.02],[654.58,3.05],[654.57,0.08],[654.53,3.29]],[[654.63,54.43],[654.65,1.7],[654.66,15.49],[654.67,13.69],[654.68,15.69]]]
["binance-futures","BNBUSDT",1748650242663,[[654.62,2.33],[654.6,0.63],[654.58,3.05],[654.57,0.08],[654.53,3.29]],[[654.63,51.42],[654.65,1.7],[654.66,15.49],[654.67,13.69],[654.68,14.57]]]
["binance-futures","BNBUSDT",1748650242725,[[654.62,2.33],[654.6,0.63],[654.58,3.05],[654.57,0.08],[654.54,6.58]],[[654.63,51.51],[654.65,1.7],[654.66,13.92],[654.67,13.69],[654.68,14.57]]]
["binance-futures","BNBUSDT",1748650242779,[[654.62,2.33],[654.6,0.63],[654.58,3.05],[654.57,0.08],[654.54,6.58]],[[654.63,51.51],[654.66,13.92],[654.67,13.69],[654.68,14.57],[654.78,41.1]]]
["binance-futures","BNBUSDT",1748650242822,[[654.62,2.33],[654.6,0.63],[654.59,8.0],[654.58,3.05],[654.57,0.08]],[[654.63,51.51],[654.66,13.92],[654.67,13.69],[654.68,14.57],[654.78,41.1]]]
["binance-futures","BNBUSDT",1748650242886,[[654.62,1.51],[654.6,0.63],[654.59,8.0],[654.58,3.05],[654.57,0.08]],[[654.63,52.56],[654.66,13.92],[654.67,13.69],[654.68,13.54],[654.71,2.34]]]
["binance-futures","BNBUSDT",1748650242924,[[654.62,1.49],[654.6,0.63],[654.59,8.0],[654.58,3.05],[654.57,0.08]],[[654.63,52.56],[654.66,13.92],[654.67,13.69],[654.68,13.54],[654.69,9.99]]]
["binance-futures","BNBUSDT",1748650242990,[[654.62,8.82],[654.6,2.3],[654.59,9.0],[654.58,3.05],[654.57,0.08]],[[654.63,30.08],[654.66,13.92],[654.67,13.69],[654.68,13.54],[654.69,9.99]]]
["binance-futures","BNBUSDT",1748650243038,[[654.62,8.9],[654.61,0.61],[654.6,6.35],[654.59,9.0],[654.58,2.0]],[[654.63,5.34],[654.66,13.31],[654.67,0.61],[654.68,5.96],[654.69,6.73]]]
["binance-futures","BNBUSDT",1748650243091,[[654.62,8.88],[654.61,0.61],[654.6,3.3],[654.59,9.0],[654.58,2.0]],[[654.63,5.36],[654.66,1.66],[654.67,0.61],[654.68,5.96],[654.69,4.5]]]
["binance-futures","BNBUSDT",1748650243146,[[654.69,23.81],[654.68,19.89],[654.67,0.61],[654.66,3.79],[654.65,12.16]],[[654.7,0.01],[654.73,0.68],[654.74,5.96],[654.76,7.68],[654.77,6.87]]]
["binance-futures","BNBUSDT",1748650243198,[[654.69,28.19],[654.68,8.46],[654.67,0.61],[654.66,5.61],[654.65,7.56]],[[654.7,0.01],[654.73,0.04],[654.76,7.68],[654.77,5.34],[654.78,36.12]]]
["binance-futures","BNBUSDT",1748650243250,[[654.69,28.22],[654.68,8.46],[654.67,0.61],[654.66,5.61],[654.65,7.56]],[[654.7,0.1],[654.73,0.04],[654.75,8.91],[654.76,7.68],[654.77,5.34]]]
["binance-futures","BNBUSDT",1748650243301,[[654.69,25.58],[654.68,8.46],[654.67,0.61],[654.66,5.61],[654.65,7.56]],[[654.7,1.22],[654.73,0.65],[654.75,14.87],[654.76,7.68],[654.77,5.34]]]
["binance-futures","BNBUSDT",1748650243353,[[654.69,18.28],[654.68,5.36],[654.67,0.61],[654.66,5.53],[654.65,7.56]],[[654.7,24.05],[654.73,0.63],[654.74,2.23],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243406,[[654.69,14.32],[654.68,4.46],[654.67,0.61],[654.66,0.61],[654.65,4.46]],[[654.7,29.45],[654.73,9.54],[654.74,2.23],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243457,[[654.69,13.88],[654.68,4.46],[654.67,0.61],[654.66,0.61],[654.65,4.46]],[[654.7,29.54],[654.72,3.66],[654.73,15.5],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243507,[[654.69,17.11],[654.68,4.46],[654.67,3.66],[654.66,0.61],[654.65,4.46]],[[654.7,1.49],[654.73,6.59],[654.75,14.87],[654.76,7.68],[654.79,5.39]]]
["binance-futures","BNBUSDT",1748650243557,[[654.69,13.69],[654.68,4.46],[654.67,3.66],[654.66,0.61],[654.65,4.46]],[[654.7,4.25],[654.73,6.59],[654.75,14.87],[654.76,7.68],[654.79,5.39]]]
["binance-futures","BNBUSDT",1748650243611,[[654.69,13.81],[654.68,4.46],[654.67,3.66],[654.66,0.61],[654.65,4.46]],[[654.7,4.23],[654.72,3.22],[654.73,6.59],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243657,[[654.69,13.57],[654.68,4.46],[654.66,0.61],[654.65,4.46]],[[654.7,29.44],[654.72,3.83],[654.73,6.59],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243714,[[654.69,13.57],[654.68,4.46],[654.66,0.61],[654.65,4.46],[654.54,17.77]],[[654.7,29.44],[654.72,3.83],[654.73,6.59],[654.75,14.87],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650243766,[[654.69,19.5],[654.68,4.46],[654.67,0.61],[654.66,10.67],[654.65,4.46]],[[654.7,1.43],[654.73,0.63],[654.75,8.91],[654.76,7.68],[654.81,3.08]]]
["binance-futures","BNBUSDT",1748650243810,[[654.69,19.5],[654.68,4.46],[654.67,2.21],[654.66,10.67],[654.65,4.46]],[[654.7,1.43],[654.73,0.63],[654.75,8.91],[654.76,7.68],[654.81,3.08]]]
["binance-futures","BNBUSDT",1748650243855,[[654.69,14.88],[654.68,4.46],[654.67,2.21],[654.66,7.62],[654.65,4.46]],[[654.7,0.31],[654.73,0.02],[654.75,8.91],[654.76,7.68],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650243921,[[654.69,22.46],[654.68,4.46],[654.67,0.61],[654.66,7.62],[654.65,4.46]],[[654.7,0.31],[654.73,0.02],[654.75,14.87],[654.76,7.68],[654.77,0.01]]]
["binance-futures","BNBUSDT",1748650243972,[[654.69,25.94],[654.68,4.46],[654.67,1.61],[654.66,7.62],[654.65,4.46]],[[654.7,0.22],[654.73,0.02],[654.74,2.24],[654.75,8.91],[654.76,7.68]]]
["binance-futures","BNBUSDT",1748650244023,[[654.69,4.72],[654.68,4.46],[654.67,3.05],[654.66,0.62],[654.65,4.46]],[[654.7,29.53],[654.72,0.61],[654.73,11.21],[654.74,0.01],[654.75,8.91]]]
["binance-futures","BNBUSDT",1748650244077,[[654.69,4.72],[654.68,4.46],[654.67,3.05],[654.66,0.62],[654.65,4.46]],[[654.7,29.53],[654.72,3.63],[654.73,15.5],[654.74,0.01],[654.75,8.91]]]
["binance-futures","BNBUSDT",1748650244131,[[654.69,4.72],[654.68,4.46],[654.66,0.62],[654.65,4.46]],[[654.7,29.53],[654.72,3.63],[654.73,15.5],[654.74,0.01],[654.75,8.91]]]
["binance-futures","BNBUSDT",1748650244176,[[654.69,9.32],[654.68,4.46],[654.66,0.62],[654.65,4.46],[654.57,10.37]],[[654.7,24.05],[654.72,3.63],[654.73,15.5],[654.74,0.01],[654.75,8.91]]]
["binance-futures","BNBUSDT",1748650244235,[[654.69,9.47],[654.68,4.46],[654.67,0.61],[654.66,0.62],[654.65,4.46]],[[654.7,1.41],[654.73,0.63],[654.74,0.01],[654.75,8.91],[654.83,5.98]]]
["binance-futures","BNBUSDT",1748650244284,[[654.69,12.61],[654.68,4.46],[654.67,0.61],[654.66,0.62],[654.65,4.46]],[[654.7,0.29],[654.73,0.63],[654.74,0.01],[654.75,14.87],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650244340,[[654.69,17.92],[654.68,4.46],[654.67,1.61],[654.66,3.04],[654.65,4.46]],[[654.7,0.29],[654.73,0.02],[654.74,0.01],[654.75,14.87],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650244443,[[654.69,15.6],[654.68,4.46],[654.67,1.61],[654.66,3.04],[654.65,4.46]],[[654.7,24.02],[654.73,9.54],[654.74,2.24],[654.75,14.87],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650244500,[[654.69,12.97],[654.68,4.46],[654.67,0.61],[654.66,0.62],[654.65,4.46]],[[654.7,24.02],[654.72,3.66],[654.73,9.54],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650244552,[[654.69,1.14],[654.68,3.05],[654.66,0.62],[654.65,4.46]],[[654.7,29.44],[654.72,4.27],[654.73,9.54],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650244603,[[654.69,0.8],[654.66,0.01],[654.65,4.46],[654.63,1.35],[654.62,1.21]],[[654.7,29.74],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650244646,[[654.69,0.8],[654.66,0.01],[654.65,4.46],[654.63,0.01],[654.62,1.21]],[[654.7,29.74],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650244707,[[654.69,0.91],[654.66,0.01],[654.65,4.46],[654.63,0.01],[654.62,1.21]],[[654.7,29.72],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650244761,[[654.69,0.94],[654.66,0.01],[654.65,4.46],[654.63,0.01],[654.62,1.21]],[[654.7,29.72],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650245028,[[654.69,0.96],[654.66,0.01],[654.65,4.46],[654.63,0.01],[654.62,1.21]],[[654.7,29.72],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650245172,[[654.69,0.96],[654.66,0.01],[654.65,4.46],[654.63,0.01],[654.62,1.21]],[[654.7,29.73],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650245309,[[654.69,9.71],[654.66,0.62],[654.65,4.46],[654.64,1.0],[654.63,0.01]],[[654.7,24.35],[654.72,4.27],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650245371,[[654.69,12.87],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,8.0]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.75,5.96],[654.78,36.12]]]
["binance-futures","BNBUSDT",1748650245418,[[654.69,19.18],[654.67,0.69],[654.66,2.49],[654.65,4.46],[654.64,3.0]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.76,0.63],[654.77,0.01]]]
["binance-futures","BNBUSDT",1748650245449,[[654.69,21.77],[654.67,0.69],[654.66,0.62],[654.65,4.46],[654.64,6.28]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.76,0.63],[654.77,5.43]]]
["binance-futures","BNBUSDT",1748650245512,[[654.69,21.8],[654.67,0.69],[654.66,2.83],[654.65,4.46],[654.64,6.28]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.76,0.63],[654.77,5.43]]]
["binance-futures","BNBUSDT",1748650245572,[[654.69,22.55],[654.67,0.69],[654.66,11.16],[654.65,4.46],[654.64,6.28]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.76,0.63],[654.77,5.43]]]
["binance-futures","BNBUSDT",1748650245608,[[654.69,22.34],[654.68,1.0],[654.67,0.69],[654.66,11.16],[654.65,4.46]],[[654.7,0.59],[654.73,0.02],[654.74,0.01],[654.76,0.63],[654.77,5.43]]]
["binance-futures","BNBUSDT",1748650245684,[[654.69,16.0],[654.67,1.61],[654.66,2.83],[654.65,4.46]],[[654.7,21.59],[654.73,0.63],[654.74,0.01],[654.75,5.96],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245735,[[654.69,14.62],[654.67,0.61],[654.66,2.83],[654.65,4.46],[654.64,3.0]],[[654.7,21.59],[654.73,0.63],[654.74,0.01],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245784,[[654.69,14.68],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,21.69],[654.73,0.63],[654.74,10.24],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245837,[[654.69,14.68],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,21.69],[654.73,4.4],[654.74,8.01],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245890,[[654.69,14.69],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,21.53],[654.73,4.4],[654.74,8.01],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245942,[[654.69,16.02],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,0.53],[654.73,0.02],[654.74,0.01],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650245993,[[654.69,20.37],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,0.53],[654.73,5.98],[654.74,2.24],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650246085,[[654.69,20.35],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,3.0]],[[654.7,0.53],[654.73,5.98],[654.74,2.24],[654.75,14.87],[654.76,0.63]]]
["binance-futures","BNBUSDT",1748650246215,[[654.69,8.52],[654.66,0.62],[654.65,4.46],[654.64,1.0]],[[654.7,26.93],[654.72,0.61],[654.73,15.5],[654.74,2.24],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246273,[[654.69,4.02],[654.66,0.62],[654.65,4.46],[654.64,1.0],[654.59,4.0]],[[654.7,27.13],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246333,[[654.69,4.01],[654.66,0.62],[654.65,4.46],[654.63,5.57],[654.62,6.54]],[[654.7,27.13],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246375,[[654.69,4.06],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246423,[[654.69,4.07],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246485,[[654.69,4.05],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246539,[[654.69,4.07],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246622,[[654.69,8.95],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246806,[[654.69,8.93],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.54]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650246977,[[654.69,8.92],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247106,[[654.69,9.07],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,22.32],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247153,[[654.69,8.83],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,27.7],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247203,[[654.69,8.79],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,27.7],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247315,[[654.69,8.83],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,27.86],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247369,[[654.69,8.83],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,22.46],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247422,[[654.69,9.0],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,22.45],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247477,[[654.69,9.08],[654.66,0.62],[654.65,4.46],[654.63,3.72],[654.62,6.55]],[[654.7,22.45],[654.72,4.6],[654.73,15.5],[654.74,0.01],[654.75,14.87]]]
["binance-futures","BNBUSDT",1748650247548,[[654.69,9.1],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,1.82]],[[654.7,2.57],[654.73,15.5],[654.74,0.01],[654.75,14.87],[654.78,36.12]]]
["binance-futures","BNBUSDT",1748650247601,[[654.69,9.1],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,1.82]],[[654.7,2.57],[654.73,15.5],[654.74,0.01],[654.75,14.87],[654.78,36.12]]]
["binance-futures","BNBUSDT",1748650247638,[[654.69,9.1],[654.67,0.61],[654.66,0.62],[654.65,4.46],[654.64,1.82]],[[654.7,1.42],[654.73,15.5],[654.74,0.01],[654.75,14.87],[654.78,36.12]]]
["binance-futures","BNBUSDT",1748650247704,[[654.74,8.35],[654.73,11.77],[654.72,7.72],[654.7,4.57],[654.69,13.16]],[[654.76,0.61],[654.77,0.01],[654.78,35.47],[654.79,2.46],[654.83,17.87]]]
["binance-futures","BNBUSDT",1748650247747,[[654.74,14.43],[654.73,11.97],[654.72,3.73],[654.7,4.58],[654.69,8.0]],[[654.75,5.32],[654.76,1.12],[654.77,8.39],[654.78,54.43],[654.79,2.46]]]
["binance-futures","BNBUSDT",1748650247807,[[654.74,14.47],[654.73,7.55],[654.72,3.73],[654.7,4.5],[654.69,7.84]],[[654.75,5.35],[654.76,1.12],[654.77,8.39],[654.78,54.43],[654.79,2.46]]]
["binance-futures","BNBUSDT",1748650247858,[[654.74,16.96],[654.73,7.55],[654.72,3.73],[654.7,4.5],[654.69,7.84]],[[654.75,5.35],[654.76,1.12],[654.77,8.39],[654.78,54.43],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650247909,[[654.74,18.22],[654.73,7.55],[654.72,3.73],[654.7,4.5],[654.69,7.59]],[[654.75,5.35],[654.76,1.12],[654.77,8.39],[654.78,54.43],[654.79,3.07]]]
["binance-futures","BNBUSDT",1748650247959,[[654.74,18.37],[654.73,7.55],[654.72,3.73],[654.7,4.5],[654.69,7.58]],[[654.75,5.35],[654.76,1.12],[654.77,16.55],[654.78,34.55],[654.79,2.46]]]
["binance-futures","BNBUSDT",1748650248016,[[654.74,21.42],[654.73,7.55],[654.72,3.73],[654.7,4.5],[654.69,7.58]],[[654.75,5.35],[654.76,1.12],[654.77,13.57],[654.78,34.55],[654.79,2.46]]]
["binance-futures","BNBUSDT",1748650248068,[[654.76,30.23],[654.75,11.97],[654.74,5.09],[654.73,5.1],[654.72,3.73]],[[654.77,8.39],[654.78,34.55],[654.79,2.46],[654.85,4.41],[654.86,0.04]]]
["binance-futures","BNBUSDT",1748650248117,[[654.76,30.25],[654.75,9.33],[654.74,5.05],[654.73,5.1],[654.72,3.73]],[[654.77,9.5],[654.78,34.55],[654.79,2.46],[654.84,3.88],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248172,[[654.76,30.24],[654.75,9.33],[654.74,5.05],[654.73,5.1],[654.72,3.73]],[[654.77,9.53],[654.78,34.55],[654.79,2.46],[654.84,3.88],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248220,[[654.76,31.37],[654.75,9.33],[654.74,5.05],[654.73,5.1],[654.72,3.73]],[[654.77,9.53],[654.78,34.55],[654.79,2.46],[654.84,3.88],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248268,[[654.76,32.0],[654.75,9.33],[654.74,5.04],[654.73,5.1],[654.72,5.7]],[[654.77,9.53],[654.78,34.55],[654.79,2.46],[654.84,3.88],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248332,[[654.76,25.13],[654.75,6.21],[654.74,4.79],[654.73,5.1],[654.72,5.7]],[[654.77,29.41],[654.78,34.55],[654.79,3.07],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248385,[[654.76,12.45],[654.75,4.49],[654.74,4.79],[654.73,5.1],[654.72,3.73]],[[654.77,34.83],[654.78,35.16],[654.79,3.07],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248428,[[654.76,17.99],[654.75,6.53],[654.74,4.64],[654.73,5.1],[654.72,3.73]],[[654.77,29.43],[654.78,35.16],[654.79,3.07],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248490,[[654.76,17.99],[654.75,6.53],[654.74,4.64],[654.73,5.1],[654.72,3.73]],[[654.77,29.43],[654.78,34.55],[654.79,3.07],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248599,[[654.76,17.99],[654.75,6.53],[654.74,4.64],[654.73,5.1],[654.72,3.73]],[[654.77,9.55],[654.78,34.55],[654.79,2.46],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248713,[[654.76,17.98],[654.75,6.53],[654.74,4.64],[654.73,5.1],[654.72,3.73]],[[654.77,9.75],[654.78,34.55],[654.79,2.46],[654.84,9.29],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248756,[[654.76,23.35],[654.75,6.53],[654.74,4.64],[654.73,5.1],[654.72,3.73]],[[654.77,9.77],[654.78,34.55],[654.79,2.46],[654.84,3.88],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248815,[[654.76,6.9],[654.74,4.64],[654.73,4.49],[654.72,0.61]],[[654.77,35.05],[654.78,35.16],[654.79,3.07],[654.84,11.61],[654.85,4.41]]]
["binance-futures","BNBUSDT",1748650248868,[[654.76,6.9],[654.74,4.64],[654.73,4.49],[654.72,0.61],[654.69,7.55]],[[654.77,35.05],[654.78,35.16],[654.79,3.07],[654.83,1.78],[654.84,11.61]]]
["binance-futures","BNBUSDT",1748650248914,[[654.76,2.6],[654.74,0.15],[654.73,4.49],[654.72,0.61],[654.69,7.55]],[[654.77,35.03],[654.78,35.16],[654.79,3.07],[654.83,1.78],[654.84,14.33]]]
["binance-futures","BNBUSDT",1748650248954,[[654.76,7.26],[654.74,0.15],[654.73,4.49],[654.72,0.61],[654.71,1.82]],[[654.77,35.05],[654.78,35.16],[654.79,3.07],[654.83,1.78],[654.84,14.33]]]
["binance-futures","BNBUSDT",1748650249022,[[654.76,7.24],[654.74,0.15],[654.73,4.49],[654.72,0.61],[654.71,1.82]],[[654.77,35.05],[654.78,35.16],[654.79,3.07],[654.83,1.78],[654.84,14.33]]]
["binance-futures","BNBUSDT",1748650249072,[[654.76,9.08],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,29.6],[654.78,34.55],[654.79,3.07],[654.83,1.78],[654.84,12.01]]]
["binance-futures","BNBUSDT",1748650249131,[[654.76,9.09],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,9.72],[654.78,34.55],[654.79,3.07],[654.83,1.78],[654.84,12.01]]]
["binance-futures","BNBUSDT",1748650249184,[[654.76,9.09],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,9.72],[654.78,34.57],[654.79,3.07],[654.83,1.78],[654.84,12.01]]]
["binance-futures","BNBUSDT",1748650249277,[[654.76,9.05],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,29.58],[654.78,34.57],[654.79,3.07],[654.83,1.78],[654.84,12.01]]]
["binance-futures","BNBUSDT",1748650249343,[[654.76,17.62],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,9.69],[654.78,34.57],[654.79,2.46],[654.8,0.02],[654.83,0.04]]]
["binance-futures","BNBUSDT",1748650249395,[[654.76,17.62],[654.74,0.23],[654.73,5.1],[654.72,0.61],[654.71,1.82]],[[654.77,9.69],[654.78,34.57],[654.79,2.46],[654.8,0.02],[654.81,0.26]]]
["binance-futures","BNBUSDT",1748650249455,[[654.77,33.96],[654.76,8.22],[654.74,0.23],[654.73,6.71],[654.72,4.61]],[[654.78,35.72],[654.79,2.46],[654.8,0.02],[654.81,0.26],[654.84,3.67]]]
["binance-futures","BNBUSDT",1748650249507,[[654.87,18.21],[654.86,8.64],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,4.14],[654.89,0.02],[654.9,5.21],[654.91,1.13],[654.92,0.92]]]
["binance-futures","BNBUSDT",1748650249558,[[654.87,15.41],[654.86,10.15],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,6.9],[654.89,0.02],[654.9,0.67],[654.91,1.13],[654.92,0.01]]]
["binance-futures","BNBUSDT",1748650249608,[[654.87,15.44],[654.86,10.15],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,7.05],[654.89,0.02],[654.9,0.67],[654.91,1.13],[654.92,0.01]]]
["binance-futures","BNBUSDT",1748650249660,[[654.87,15.44],[654.86,10.15],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,7.05],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.99,0.2]]]
["binance-futures","BNBUSDT",1748650249709,[[654.87,18.49],[654.86,10.15],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,7.05],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.98,12.52]]]
["binance-futures","BNBUSDT",1748650249761,[[654.87,19.1],[654.86,10.15],[654.85,8.35],[654.84,7.71],[654.83,13.15]],[[654.88,7.05],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.94,8.05]]]
["binance-futures","BNBUSDT",1748650249803,[[654.87,14.97],[654.86,6.97],[654.85,4.56],[654.84,7.71],[654.83,4.56]],[[654.88,12.47],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.93,2.12]]]
["binance-futures","BNBUSDT",1748650249864,[[654.87,15.14],[654.86,4.56],[654.85,4.56],[654.84,5.17],[654.83,4.56]],[[654.88,12.47],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.93,2.12]]]
["binance-futures","BNBUSDT",1748650249975,[[654.87,1.46],[654.86,3.05],[654.85,4.56],[654.84,5.17],[654.83,4.56]],[[654.88,12.47],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.93,8.73]]]
["binance-futures","BNBUSDT",1748650250026,[[654.87,1.46],[654.83,4.56]],[[654.88,17.86],[654.9,0.67],[654.91,1.13],[654.92,0.01],[654.93,17.64]]]
["binance-futures","BNBUSDT",1748650250077,[[654.87,0.14],[654.83,4.56],[654.79,5.21],[654.56,13.67],[654.4,0.08]],[[654.88,17.75],[654.9,0.67],[654.91,1.13],[654.92,2.34],[654.93,17.64]]]
["binance-futures","BNBUSDT",1748650250128,[[654.8,0.02],[654.79,0.02],[654.78,5.18],[654.76,0.06],[654.75,2.15]],[[654.81,21.5],[654.82,11.05],[654.83,4.72],[654.84,12.36],[654.85,0.61]]]
["binance-futures","BNBUSDT",1748650250179,[[654.78,10.67],[654.76,0.04],[654.75,2.15]],[[654.79,2.31],[654.8,5.91],[654.83,4.56],[654.84,7.25],[654.85,0.61]]]
["binance-futures","BNBUSDT",1748650250215,[[654.78,12.02],[654.76,0.04],[654.75,2.15],[654.73,10.73],[654.71,6.86]],[[654.79,1.38],[654.8,0.02],[654.83,4.56],[654.84,7.25],[654.85,0.61]]]
["binance-futures","BNBUSDT",1748650250287,[[654.78,12.02],[654.76,0.04],[654.74,3.33],[654.73,10.73],[654.71,6.86]],[[654.79,0.65],[654.8,0.02],[654.84,2.69],[654.85,0.61],[654.9,5.43]]]
["binance-futures","BNBUSDT",1748650250340,[[654.83,13.96],[654.8,0.02],[654.79,2.62],[654.78,10.71],[654.77,1.42]],[[654.84,0.63],[654.87,9.83],[654.89,0.02],[654.9,5.43],[654.91,1.15]]]
["binance-futures","BNBUSDT",1748650250387,[[654.83,13.96],[654.8,0.02],[654.79,0.61],[654.78,10.71],[654.77,1.42]],[[654.84,6.52],[654.87,5.27],[654.88,10.75],[654.89,0.02],[654.9,2.41]]]
["binance-futures","BNBUSDT",1748650250437,[[654.83,13.96],[654.8,0.02],[654.79,0.61],[654.78,10.71],[654.77,1.42]],[[654.84,6.52],[654.87,5.27],[654.88,5.34],[654.89,0.02],[654.9,0.67]]]
["binance-futures","BNBUSDT",1748650250494,[[654.83,12.16],[654.8,0.02],[654.79,2.22],[654.78,10.71]],[[654.84,26.48],[654.87,3.35],[654.88,5.34],[654.89,0.02],[654.9,0.67]]]
["binance-futures","BNBUSDT",1748650250543,[[654.83,12.44],[654.8,0.02],[654.79,2.22],[654.78,10.71],[654.73,9.33]],[[654.84,26.48],[654.87,3.35],[654.88,5.34],[654.89,0.02],[654.9,0.67]]]
["binance-futures","BNBUSDT",1748650250596,[[654.83,11.79],[654.8,0.02],[654.79,2.22],[654.78,10.71],[654.76,1.82]],[[654.84,26.51],[654.85,0.61],[654.87,3.35],[654.88,6.46],[654.89,0.02]]]
["binance-futures","BNBUSDT",1748650250633,[[654.83,3.21],[654.8,0.02],[654.79,1.61],[654.78,10.6],[654.76,1.82]],[[654.84,32.54],[654.85,0.61],[654.87,3.35],[654.88,6.46],[654.89,0.02]]]
["binance-futures","BNBUSDT",1748650250695,[[654.83,3.33],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,32.52],[654.85,0.61],[654.87,3.35],[654.88,6.46],[654.89,0.02]]]
["binance-futures","BNBUSDT",1748650250754,[[654.83,3.32],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,32.52],[654.85,0.61],[654.87,11.35],[654.88,6.46],[654.89,0.02]]]
["binance-futures","BNBUSDT",1748650250793,[[654.83,3.32],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,32.52],[654.85,0.61],[654.86,1.7],[654.87,11.35],[654.88,6.53]]]
["binance-futures","BNBUSDT",1748650250894,[[654.83,3.31],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,27.14],[654.85,0.61],[654.86,1.7],[654.87,11.35],[654.88,6.53]]]
["binance-futures","BNBUSDT",1748650250962,[[654.83,3.31],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,27.14],[654.85,0.61],[654.86,1.7],[654.87,11.35],[654.88,6.54]]]
["binance-futures","BNBUSDT",1748650251014,[[654.83,3.31],[654.8,0.02],[654.79,1.61],[654.78,10.59],[654.76,0.06]],[[654.84,32.52],[654.85,0.61],[654.86,1.7],[654.87,11.35],[654.88,6.54]]]
["binance-futures","BNBUSDT",1748650251068,[[654.76,0.06]],[[654.8,32.05],[654.81,33.94],[654.82,4.71],[654.83,18.4],[654.84,32.51]]]
["binance-futures","BNBUSDT",1748650251121,[[654.74,2.24],[654.72,4.35],[654.71,1.4],[654.7,0.03],[654.69,17.66]],[[654.75,30.73],[654.76,7.71],[654.77,14.58],[654.78,2.41],[654.79,36.18]]]
["binance-futures","BNBUSDT",1748650251172,[[654.74,1.19],[654.72,4.35],[654.71,1.39],[654.7,0.03],[654.69,12.22]],[[654.75,29.29],[654.77,5.4],[654.78,6.94],[654.79,18.2],[654.8,8.53]]]
["binance-futures","BNBUSDT",1748650251224,[[654.74,6.27],[654.71,1.39],[654.7,0.03],[654.69,0.35]],[[654.75,25.67],[654.76,1.85],[654.77,5.4],[654.78,6.94],[654.79,8.3]]]
["binance-futures","BNBUSDT",1748650251272,[[654.74,6.35],[654.71,0.04],[654.7,0.03],[654.69,0.34],[654.66,3.42]],[[654.75,25.72],[654.76,1.85],[654.77,5.4],[654.78,22.46],[654.79,14.04]]]
["binance-futures","BNBUSDT",1748650251331,[[654.74,0.36],[654.71,0.04],[654.7,0.03],[654.69,0.34],[654.66,5.7]],[[654.75,25.75],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,14.04]]]
["binance-futures","BNBUSDT",1748650251384,[[654.74,0.57],[654.71,0.04],[654.7,0.03],[654.69,0.34],[654.66,7.69]],[[654.75,30.13],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,14.04]]]
["binance-futures","BNBUSDT",1748650251435,[[654.74,4.79],[654.71,0.04],[654.7,0.01],[654.69,0.34],[654.66,5.72]],[[654.75,31.41],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,14.04]]]
["binance-futures","BNBUSDT",1748650251476,[[654.74,5.92],[654.71,0.04],[654.7,0.01],[654.69,0.34],[654.66,7.85]],[[654.75,31.49],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,14.04]]]
["binance-futures","BNBUSDT",1748650251533,[[654.74,5.92],[654.71,0.04],[654.7,0.01],[654.69,0.34],[654.66,7.85]],[[654.75,31.49],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650251725,[[654.74,0.62],[654.71,0.04],[654.7,0.01],[654.69,0.34],[654.68,8.0]],[[654.75,31.49],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650251775,[[654.74,0.62],[654.71,0.04],[654.7,0.01],[654.69,2.62],[654.68,8.0]],[[654.75,31.49],[654.76,3.95],[654.77,5.4],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650251832,[[654.74,0.62],[654.71,0.04],[654.7,0.01],[654.69,2.62],[654.68,8.0]],[[654.75,31.49],[654.76,3.95],[654.77,5.41],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252063,[[654.74,0.6],[654.73,3.05],[654.71,0.01],[654.7,0.01],[654.69,2.62]],[[654.75,31.6],[654.76,3.95],[654.77,5.41],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252115,[[654.74,0.6],[654.73,3.05],[654.71,0.01],[654.7,0.01],[654.69,0.34]],[[654.75,31.6],[654.76,3.95],[654.77,5.41],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252166,[[654.73,3.13],[654.71,0.01],[654.7,0.01],[654.69,0.34]],[[654.74,20.69],[654.75,17.4],[654.77,0.01],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252211,[[654.73,3.13],[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.65,9.78]],[[654.74,20.98],[654.75,17.4],[654.77,8.92],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252270,[[654.73,3.21],[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.65,9.78]],[[654.74,21.01],[654.75,17.4],[654.77,8.92],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252380,[[654.73,3.21],[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.65,9.78]],[[654.74,26.88],[654.75,11.53],[654.77,8.92],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252438,[[654.73,3.21],[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.65,9.78]],[[654.74,28.14],[654.75,10.27],[654.77,8.92],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252488,[[654.73,3.23],[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.65,9.78]],[[654.74,28.26],[654.75,10.19],[654.77,8.92],[654.78,22.46],[654.79,12.23]]]
["binance-futures","BNBUSDT",1748650252561,[[654.71,0.01],[654.7,0.01],[654.69,0.34],[654.67,2.66],[654.65,9.78]],[[654.72,4.43],[654.73,4.46],[654.74,28.26],[654.75,10.19],[654.77,8.92]]]
["binance-futures","BNBUSDT",1748650252613,[[654.66,0.05],[654.65,9.78]],[[654.7,35.63],[654.71,21.4],[654.72,30.42],[654.73,8.91],[654.74,25.3]]]
["binance-futures","BNBUSDT",1748650252663,[[654.66,0.04],[654.64,0.02],[654.63,0.01],[654.62,5.84],[654.61,0.02]],[[654.67,7.66],[654.68,23.36],[654.69,13.03],[654.7,29.63],[654.71,7.63]]]
["binance-futures","BNBUSDT",1748650252714,[[654.64,0.01],[654.63,0.01],[654.62,1.14],[654.61,0.02]],[[654.65,5.67],[654.66,33.22],[654.67,39.46],[654.68,4.72],[654.69,17.6]]]
["binance-futures","BNBUSDT",1748650252767,[[654.62,1.13],[654.61,0.02],[654.6,0.63],[654.58,8.02],[654.57,11.77]],[[654.63,20.14],[654.64,5.29],[654.65,36.56],[654.66,25.68],[654.67,20.7]]]
["binance-futures","BNBUSDT",1748650252817,[[654.62,10.4],[654.61,0.02],[654.6,0.63],[654.58,8.02],[654.57,10.77]],[[654.63,15.67],[654.65,17.62],[654.66,16.15],[654.67,19.01],[654.69,12.77]]]
["binance-futures","BNBUSDT",1748650252870,[[654.62,15.15],[654.61,0.61],[654.6,0.63],[654.59,2.49],[654.58,8.0]],[[654.63,2.46],[654.66,4.99],[654.67,5.09],[654.68,7.73],[654.69,5.82]]]
["binance-futures","BNBUSDT",1748650252919,[[654.62,19.28],[654.61,1.61],[654.6,0.63],[654.59,1.54],[654.58,10.0]],[[654.63,5.22],[654.67,0.61],[654.68,1.12],[654.69,5.82],[654.7,3.22]]]
["binance-futures","BNBUSDT",1748650252972,[[654.62,19.28],[654.61,1.61],[654.6,0.63],[654.59,1.54],[654.58,10.0]],[[654.63,6.65],[654.67,0.61],[654.68,1.12],[654.69,5.82],[654.7,5.03]]]
["binance-futures","BNBUSDT",1748650253027,[[654.62,13.28],[654.61,1.61],[654.6,0.63],[654.59,8.36],[654.58,8.0]],[[654.63,6.73],[654.67,0.61],[654.68,1.12],[654.69,5.82],[654.7,5.03]]]
["binance-futures","BNBUSDT",1748650253057,[[654.62,13.28],[654.61,1.61],[654.6,3.28],[654.59,6.82],[654.58,8.0]],[[654.63,6.79],[654.67,0.61],[654.68,1.12],[654.69,5.82],[654.7,4.97]]]
["binance-futures","BNBUSDT",1748650253125,[[654.62,13.28],[654.61,1.61],[654.6,2.51],[654.59,6.82],[654.58,8.0]],[[654.63,6.79],[654.67,0.61],[654.68,7.73],[654.69,5.82],[654.7,4.97]]]
["binance-futures","BNBUSDT",1748650253135,[[654.62,13.28],[654.61,1.61],[654.6,2.51],[654.59,6.82],[654.58,8.0]],[[654.63,6.79],[654.67,2.64],[654.68,7.73],[654.69,5.82],[654.7,4.97]]]
["binance-futures","BNBUSDT",1748650253289,[[654.62,13.28],[654.61,1.61],[654.6,2.51],[654.59,6.82],[654.58,8.0]],[[654.63,6.86],[654.67,2.64],[654.68,7.73],[654.69,5.82],[654.7,4.97]]]
["binance-futures","BNBUSDT",1748650253387,[[654.62,13.21],[654.61,1.61],[654.6,2.51],[654.59,6.82],[654.58,8.0]],[[654.63,6.89],[654.64,0.1],[654.67,2.64],[654.68,7.73],[654.69,5.82]]]
["binance-futures","BNBUSDT",1748650253443,[[654.62,13.21],[654.61,3.61],[654.6,2.51],[654.59,6.82],[654.58,8.0]],[[654.63,6.89],[654.64,0.1],[654.67,2.64],[654.68,7.73],[654.69,5.82]]]
["binance-futures","BNBUSDT",1748650253498,[[654.62,13.3],[654.61,0.61],[654.6,2.51],[654.58,8.0]],[[654.63,6.9],[654.64,0.1],[654.67,2.64],[654.68,7.73],[654.69,5.83]]]
["binance-futures","BNBUSDT",1748650253523,[[654.62,13.3],[654.61,0.61],[654.6,2.51],[654.58,8.0],[654.54,16.35]],[[654.63,6.9],[654.64,0.1],[654.67,2.64],[654.68,16.64],[654.69,5.83]]]
["binance-futures","BNBUSDT",1748650253596,[[654.62,13.3],[654.6,2.51],[654.58,8.0],[654.54,16.35]],[[654.63,26.76],[654.64,0.1],[654.66,7.22],[654.67,2.64],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650253653,[[654.62,8.56],[654.6,2.51],[654.57,0.06],[654.54,16.35],[654.49,31.46]],[[654.63,32.18],[654.64,0.1],[654.66,7.22],[654.67,2.64],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650253700,[[654.62,8.56],[654.6,0.63],[654.57,0.06],[654.55,8.65],[654.54,16.35]],[[654.63,31.86],[654.64,0.1],[654.66,7.22],[654.67,2.64],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650253756,[[654.62,8.56],[654.6,0.63],[654.57,0.06],[654.56,4.15],[654.55,8.65]],[[654.63,31.86],[654.64,0.1],[654.66,7.22],[654.67,2.64],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650253848,[[654.62,8.75],[654.6,0.63],[654.57,0.06],[654.56,4.15],[654.55,8.65]],[[654.63,31.86],[654.64,0.1],[654.66,7.22],[654.67,2.64],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650253933,[[654.62,8.75],[654.6,0.63],[654.57,0.06],[654.56,4.15],[654.55,8.65]],[[654.63,31.86],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254007,[[654.62,8.74],[654.6,0.63],[654.57,0.06],[654.56,4.15],[654.55,8.65]],[[654.63,31.84],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254057,[[654.62,8.72],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,31.84],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254160,[[654.62,8.72],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,26.46],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254208,[[654.62,8.86],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,26.46],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254256,[[654.62,8.86],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,32.14],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254313,[[654.62,7.95],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,32.76],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254382,[[654.62,7.95],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,32.78],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254439,[[654.62,7.95],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,33.71],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254488,[[654.62,7.95],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,33.83],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254541,[[654.62,11.75],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,28.43],[654.64,0.1],[654.66,7.22],[654.67,3.02],[654.68,16.64]]]
["binance-futures","BNBUSDT",1748650254594,[[654.62,11.99],[654.6,0.63],[654.57,0.06],[654.56,3.13],[654.55,8.65]],[[654.63,28.43],[654.64,0.1],[654.66,7.22],[654.67,0.99],[654.68,15.52]]]
["binance-futures","BNBUSDT",1748650254648,[[654.62,8.0],[654.61,3.05],[654.6,0.63],[654.57,0.06],[654.56,3.13]],[[654.63,28.43],[654.64,0.1],[654.66,7.22],[654.67,3.99],[654.68,15.52]]]
["binance-futures","BNBUSDT",1748650254698,[[654.62,9.53],[654.61,3.05],[654.6,0.63],[654.57,0.06],[654.56,3.13]],[[654.63,28.43],[654.64,0.1],[654.66,7.22],[654.67,3.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650254753,[[654.62,17.71],[654.61,0.61],[654.6,0.63],[654.57,0.06],[654.56,5.21]],[[654.63,8.41],[654.64,0.1],[654.67,2.05],[654.69,0.01],[654.7,1.84]]]
["binance-futures","BNBUSDT",1748650254803,[[654.62,14.4],[654.61,0.61],[654.6,0.63],[654.57,6.88],[654.56,5.21]],[[654.63,8.41],[654.64,0.1],[654.67,0.38],[654.69,0.01],[654.7,0.03]]]
["binance-futures","BNBUSDT",1748650254818,[[654.62,14.4],[654.61,0.61],[654.6,0.63],[654.57,6.88],[654.56,5.21]],[[654.63,8.41],[654.64,0.1],[654.67,0.38],[654.69,0.01],[654.7,1.95]]]
["binance-futures","BNBUSDT",1748650254912,[[654.62,16.45],[654.61,0.61],[654.6,0.63],[654.59,1.0],[654.57,6.88]],[[654.63,8.41],[654.64,0.1],[654.67,0.38],[654.69,0.01],[654.7,1.95]]]
["binance-futures","BNBUSDT",1748650254953,[[654.62,16.45],[654.61,0.61],[654.6,0.63],[654.59,7.82],[654.57,6.88]],[[654.63,8.52],[654.64,0.1],[654.67,0.38],[654.69,0.01],[654.7,1.95]]]
["binance-futures","BNBUSDT",1748650255007,[[654.62,13.57],[654.61,0.61],[654.6,2.84],[654.59,6.83],[654.58,1.0]],[[654.63,28.54],[654.64,0.1],[654.67,0.38],[654.69,0.01],[654.7,1.95]]]
["binance-futures","BNBUSDT",1748650255063,[[654.62,12.99],[654.61,0.61],[654.6,2.84],[654.59,6.83],[654.58,1.0]],[[654.63,28.54],[654.64,0.1],[654.67,0.38],[654.68,1.34],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650255120,[[654.62,11.86],[654.6,2.84],[654.59,0.01]],[[654.63,33.94],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,1.34]]]
["binance-futures","BNBUSDT",1748650255140,[[654.62,11.7],[654.6,0.02],[654.59,0.01],[654.34,15.51],[25.0,43.2]],[[654.63,33.94],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,1.34]]]
["binance-futures","BNBUSDT",1748650255213,[[654.62,8.37],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.54,10.29]],[[654.63,33.94],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,1.34]]]
["binance-futures","BNBUSDT",1748650255309,[[654.62,8.37],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.54,10.29]],[[654.63,33.94],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,1.34]]]
["binance-futures","BNBUSDT",1748650255382,[[654.62,8.39],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.54,18.29]],[[654.63,33.94],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,7.95]]]
["binance-futures","BNBUSDT",1748650255432,[[654.62,8.52],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.54,18.29]],[[654.63,33.82],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,7.95]]]
["binance-futures","BNBUSDT",1748650255486,[[654.62,8.52],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.54,25.11]],[[654.63,33.82],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,7.95]]]
["binance-futures","BNBUSDT",1748650255542,[[654.62,8.52],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.56,5.24]],[[654.63,33.82],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,16.86]]]
["binance-futures","BNBUSDT",1748650255582,[[654.62,8.52],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.56,5.24]],[[654.63,33.82],[654.64,0.1],[654.66,0.61],[654.67,3.82],[654.68,16.86]]]
["binance-futures","BNBUSDT",1748650255690,[[654.62,10.3],[654.6,0.02],[654.59,0.01],[654.57,0.06],[654.56,7.21]],[[654.63,30.98],[654.64,0.1],[654.66,0.61],[654.67,3.82],[654.68,15.52]]]
["binance-futures","BNBUSDT",1748650255752,[[654.62,10.45],[654.61,0.61],[654.6,0.63],[654.59,0.01],[654.57,2.13]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,3.82],[654.75,3.07]]]
["binance-futures","BNBUSDT",1748650255800,[[654.62,10.45],[654.61,0.61],[654.6,0.63],[654.59,0.01],[654.58,1.0]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.74,5.56]]]
["binance-futures","BNBUSDT",1748650255840,[[654.62,10.45],[654.61,0.61],[654.6,0.63],[654.59,0.02],[654.58,1.0]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.72,8.26]]]
["binance-futures","BNBUSDT",1748650255908,[[654.62,10.45],[654.61,0.61],[654.6,0.63],[654.59,6.84]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.71,4.56]]]
["binance-futures","BNBUSDT",1748650255961,[[654.62,10.45],[654.61,0.61],[654.6,3.49],[654.59,6.84],[654.55,32.15]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650255991,[[654.62,10.45],[654.61,0.61],[654.6,3.49],[654.59,6.84],[654.56,10.87]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256074,[[654.62,10.45],[654.61,0.61],[654.6,3.49],[654.59,10.12],[654.56,10.87]],[[654.63,5.74],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256277,[[654.62,10.36],[654.6,3.49],[654.59,10.12],[654.56,8.9]],[[654.63,25.78],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256332,[[654.62,10.36],[654.6,3.49],[654.59,10.12],[654.56,7.9],[654.54,19.29]],[[654.63,25.79],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256372,[[654.62,10.15],[654.6,3.49],[654.59,10.12],[654.56,7.98],[654.54,19.29]],[[654.63,25.79],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256436,[[654.62,10.15],[654.6,3.49],[654.59,10.12],[654.56,7.9],[654.54,19.29]],[[654.63,25.79],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256478,[[654.62,10.14],[654.6,3.49],[654.59,10.12],[654.56,7.9],[654.54,19.29]],[[654.63,25.79],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256512,[[654.62,10.23],[654.6,3.49],[654.59,10.12],[654.56,7.9],[654.54,19.29]],[[654.63,25.82],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256632,[[654.62,10.14],[654.6,3.49],[654.59,10.12],[654.56,7.9],[654.54,19.29]],[[654.63,31.24],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,1.96]]]
["binance-futures","BNBUSDT",1748650256661,[[654.62,10.14],[654.6,3.49],[654.59,3.3],[654.57,10.16],[654.56,7.9]],[[654.63,31.24],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.7,9.96]]]
["binance-futures","BNBUSDT",1748650256702,[[654.62,10.14],[654.6,2.65],[654.59,3.3],[654.57,10.16],[654.56,7.9]],[[654.63,31.24],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,4.13]]]
["binance-futures","BNBUSDT",1748650256843,[[654.62,10.14],[654.6,2.65],[654.59,3.3],[654.57,10.16],[654.56,7.9]],[[654.63,25.84],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,4.13]]]
["binance-futures","BNBUSDT",1748650257029,[[654.62,10.14],[654.6,2.65],[654.59,3.3],[654.57,10.16],[654.56,5.52]],[[654.63,26.02],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,4.13]]]
["binance-futures","BNBUSDT",1748650257155,[[654.62,10.14],[654.6,2.65],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,26.02],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,4.13]]]
["binance-futures","BNBUSDT",1748650257214,[[654.62,10.14],[654.6,2.65],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,31.4],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257266,[[654.62,8.18],[654.6,2.65],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,31.42],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257318,[[654.62,4.01],[654.6,2.04],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,31.51],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257372,[[654.62,5.11],[654.6,2.04],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.51],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257409,[[654.62,5.11],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.51],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257472,[[654.62,5.16],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.51],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.69,5.71]]]
["binance-futures","BNBUSDT",1748650257516,[[654.62,5.16],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.51],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257630,[[654.62,5.16],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.5],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257773,[[654.62,5.34],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,31.7],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257819,[[654.62,5.44],[654.6,0.02],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,26.3],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257873,[[654.62,7.33],[654.6,0.63],[654.59,0.02],[654.57,10.16],[654.56,9.52]],[[654.63,26.3],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257943,[[654.62,7.33],[654.6,0.63],[654.59,3.3],[654.57,10.16],[654.56,9.52]],[[654.63,26.3],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650257995,[[654.62,7.33],[654.6,2.65],[654.59,3.3],[654.57,10.16],[654.56,9.52]],[[654.63,31.65],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258043,[[654.62,7.3],[654.6,2.65],[654.59,3.3],[654.57,10.16],[654.56,5.52]],[[654.63,31.68],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258097,[[654.62,7.3],[654.6,2.65],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,31.68],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258233,[[654.62,7.32],[654.61,3.05],[654.6,2.65],[654.59,0.02],[654.57,10.16]],[[654.63,31.68],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258300,[[654.62,7.3],[654.61,3.05],[654.6,2.65],[654.59,0.02],[654.57,10.16]],[[654.63,31.68],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258318,[[654.62,7.31],[654.61,3.05],[654.6,2.65],[654.59,0.02],[654.57,3.34]],[[654.63,31.68],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258401,[[654.62,13.92],[654.6,0.63],[654.59,0.02],[654.57,3.34]],[[654.63,26.27],[654.64,0.1],[654.66,0.61],[654.67,0.99],[654.68,6.61]]]
["binance-futures","BNBUSDT",1748650258454,[[654.62,16.45],[654.61,0.61],[654.6,0.63],[654.59,3.3],[654.57,5.31]],[[654.63,3.65],[654.64,0.1],[654.67,0.99],[654.7,0.05],[654.71,4.56]]]
["binance-futures","BNBUSDT",1748650258508,[[654.62,19.51],[654.61,0.61],[654.6,0.63],[654.59,3.3],[654.58,1.0]],[[654.63,3.52],[654.64,0.1],[654.67,0.99],[654.7,1.62],[654.71,4.56]]]
["binance-futures","BNBUSDT",1748650258514,[[654.62,19.51],[654.61,0.61],[654.6,3.09],[654.59,3.3],[654.58,1.0]],[[654.63,3.52],[654.64,0.1],[654.67,0.99],[654.7,1.62],[654.71,4.56]]]
["binance-futures","BNBUSDT",1748650258614,[[654.62,17.77],[654.61,0.61],[654.6,3.09],[654.59,3.3],[654.58,1.0]],[[654.63,3.54],[654.64,0.1],[654.67,0.99],[654.7,9.61],[654.71,4.56]]]
["binance-futures","BNBUSDT",1748650258655,[[654.62,17.78],[654.61,0.61],[654.6,3.09],[654.59,10.12],[654.58,1.0]],[[654.63,23.42],[654.64,0.1],[654.67,0.99],[654.69,2.78],[654.7,8.04]]]
["binance-futures","BNBUSDT",1748650258776,[[654.62,17.78],[654.61,0.61],[654.6,3.09],[654.59,10.12],[654.58,1.0]],[[654.63,23.54],[654.64,0.1],[654.67,0.99],[654.69,2.78],[654.7,8.04]]]
["binance-futures","BNBUSDT",1748650258893,[[654.62,17.78],[654.61,0.61],[654.6,3.09],[654.59,10.12]],[[654.63,23.54],[654.64,0.1],[654.66,0.01],[654.67,0.99],[654.69,2.78]]]
["binance-futures","BNBUSDT",1748650258973,[[654.62,10.19],[654.6,2.48],[654.59,3.3],[654.57,10.16],[654.56,5.52]],[[654.63,28.96],[654.64,0.1],[654.66,0.62],[654.67,0.99],[654.68,1.58]]]
["binance-futures","BNBUSDT",1748650259024,[[654.62,10.19],[654.6,2.48],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,28.96],[654.64,0.1],[654.66,0.62],[654.67,0.99],[654.68,1.59]]]
["binance-futures","BNBUSDT",1748650259078,[[654.62,10.19],[654.6,1.55],[654.59,0.02],[654.57,10.16],[654.56,5.52]],[[654.63,28.96],[654.64,0.1],[654.66,0.62],[654.67,0.99],[654.68,1.59]]]
["binance-futures","BNBUSDT",1748650259180,[[654.62,10.19],[654.6,1.55],[654.59,0.02],[654.57,3.34],[654.56,5.52]],[[654.63,28.96],[654.64,0.1],[654.66,0.62],[654.67,0.99],[654.68,8.2]]]
["binance-futures","BNBUSDT",1748650259232,[[654.62,15.79],[654.61,0.61],[654.6,0.63],[654.59,0.02],[654.57,3.34]],[[654.63,3.51],[654.64,0.1],[654.66,0.01],[654.67,0.38],[654.68,6.62]]]
["binance-futures","BNBUSDT",1748650259287,[[654.62,15.77],[654.61,0.61],[654.6,0.63],[654.59,3.3],[654.57,5.3]],[[654.63,3.51],[654.64,0.1],[654.66,0.01],[654.67,0.38],[654.68,0.01]]]
["binance-futures","BNBUSDT",1748650259342,[[654.62,15.79],[654.61,0.61],[654.6,1.63],[654.59,3.3],[654.57,5.3]],[[654.63,3.52],[654.64,0.1],[654.66,0.01],[654.67,0.38],[654.68,0.01]]]
["binance-futures","BNBUSDT",1748650259446,[[654.71,3.58],[654.7,0.02],[654.69,0.1],[654.67,5.6],[654.66,29.29]],[[654.72,1.35],[654.73,0.66],[654.74,0.18],[654.81,14.34],[654.82,1.99]]]
["binance-futures","BNBUSDT",1748650259493,[[654.71,14.87],[654.7,1.37],[654.69,3.02],[654.67,9.3],[654.66,7.73]],[[654.72,22.78],[654.73,0.03],[654.74,0.18],[654.75,0.12],[654.78,5.12]]]
["binance-futures","BNBUSDT",1748650259546,[[654.71,9.31],[654.7,0.09],[654.66,4.41]],[[654.72,28.18],[654.73,0.64],[654.74,0.18],[654.75,0.12],[654.77,0.01]]]
["binance-futures","BNBUSDT",1748650259601,[[654.71,0.33],[654.7,0.09],[654.66,4.41],[654.63,7.09],[654.62,10.94]],[[654.72,28.21],[654.73,0.64],[654.74,0.18],[654.75,0.12],[654.77,0.01]]]
["binance-futures","BNBUSDT",1748650259653,[[654.64,1.59],[654.63,0.01],[654.62,5.34]],[[654.65,19.43],[654.67,2.46],[654.68,6.53],[654.69,5.4],[654.71,11.78]]]
["binance-futures","BNBUSDT",1748650259696,[[654.64,1.86],[654.63,0.01],[654.62,5.27],[654.6,2.3],[654.59,0.04]],[[654.65,19.46],[654.67,2.46],[654.68,6.53],[654.69,6.56],[654.7,0.01]]]
["binance-futures","BNBUSDT",1748650259756,[[654.64,1.97],[654.63,0.01],[654.62,5.27],[654.6,0.63],[654.59,0.04]],[[654.65,11.42],[654.67,2.46],[654.68,6.53],[654.69,5.4],[654.7,1.59]]]
["binance-futures","BNBUSDT",1748650259807,[[654.64,1.66],[654.63,0.01],[654.62,5.27],[654.6,0.63],[654.59,0.04]],[[654.65,16.82],[654.67,2.46],[654.68,7.65],[654.69,5.4],[654.7,15.09]]]
["binance-futures","BNBUSDT",1748650259850,[[654.64,1.72],[654.63,0.01],[654.62,5.27],[654.6,0.63],[654.59,0.04]],[[654.65,16.82],[654.67,2.46],[654.68,7.65],[654.69,13.0],[654.7,10.5]]]
["binance-futures","BNBUSDT",1748650259912,[[654.64,1.9],[654.63,0.01],[654.62,5.25],[654.6,0.63],[654.59,0.04]],[[654.65,16.82],[654.67,2.46],[654.68,7.65],[654.69,13.0],[654.7,17.11]]]
["binance-futures","BNBUSDT",1748650259962,[[654.64,2.04],[654.63,0.01],[654.62,5.25],[654.6,0.63],[654.59,0.04]],[[654.65,6.82],[654.67,2.46],[654.68,16.56],[654.69,13.0],[654.7,17.11]]]
["binance-futures","BNBUSDT",1748650260013,[[654.69,9.32],[654.67,5.31],[654.66,8.71],[654.65,1.95],[654.64,12.43]],[[654.7,2.88],[654.71,4.6],[654.72,19.89],[654.73,0.61],[654.74,0.18]]]
["binance-futures","BNBUSDT",1748650260065,[[654.69,9.32],[654.68,2.1],[654.67,5.31],[654.66,8.71],[654.65,1.95]],[[654.7,2.88],[654.71,4.6],[654.72,19.89],[654.73,0.61],[654.74,0.18]]]
["binance-futures","BNBUSDT",1748650260117,[[654.69,9.61],[654.68,2.1],[654.67,5.31],[654.66,8.71],[654.65,1.95]],[[654.7,2.94],[654.71,4.6],[654.72,19.89],[654.73,0.61],[654.74,0.18]]]
["binance-futures","BNBUSDT",1748650260168,[[654.69,9.73],[654.68,2.1],[654.67,4.59],[654.66,8.71],[654.65,1.95]],[[654.7,2.94],[654.71,4.6],[654.72,20.5],[654.73,0.61],[654.74,0.18]]]
["binance-futures","BNBUSDT",1748650260221,[[654.69,7.85],[654.67,24.66],[654.66,5.51],[654.65,1.95]],[[654.7,16.1],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.18]]]
["binance-futures","BNBUSDT",1748650260274,[[654.69,4.66],[654.67,24.66],[654.66,5.51],[654.63,0.01],[654.59,18.73]],[[654.7,10.7],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260322,[[654.69,4.87],[654.67,24.66],[654.66,5.51],[654.63,0.01],[654.6,1.97]],[[654.7,10.75],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260372,[[654.69,4.87],[654.67,24.66],[654.66,5.51],[654.63,0.01],[654.61,3.89]],[[654.7,10.75],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260430,[[654.69,8.01],[654.68,4.53],[654.67,24.66],[654.66,5.51],[654.64,4.94]],[[654.7,10.75],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260506,[[654.69,9.44],[654.68,4.53],[654.67,24.66],[654.66,5.51],[654.64,4.94]],[[654.7,11.29],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260581,[[654.69,8.26],[654.68,4.53],[654.67,24.66],[654.66,5.51],[654.64,4.94]],[[654.7,16.86],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260619,[[654.69,8.26],[654.68,4.53],[654.67,20.07],[654.66,4.9],[654.64,4.94]],[[654.7,16.96],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260672,[[654.69,8.26],[654.68,4.53],[654.67,20.07],[654.66,0.31],[654.64,4.94]],[[654.7,16.96],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260743,[[654.69,8.26],[654.68,3.06],[654.67,20.07],[654.66,0.31],[654.64,4.94]],[[654.7,16.96],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260793,[[654.69,8.25],[654.68,3.06],[654.67,20.07],[654.66,0.31],[654.64,4.94]],[[654.7,16.96],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260839,[[654.69,8.25],[654.67,20.07],[654.66,0.31],[654.64,4.94]],[[654.7,21.93],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260902,[[654.69,8.48],[654.67,20.07],[654.66,0.31],[654.64,4.94],[654.36,24.43]],[[654.7,21.93],[654.71,7.81],[654.72,20.5],[654.73,0.61],[654.74,0.74]]]
["binance-futures","BNBUSDT",1748650260957,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.62,3.32],[654.59,11.91]],[[654.68,44.39],[654.69,7.05],[654.7,19.01],[654.71,4.6],[654.72,20.5]]]
["binance-futures","BNBUSDT",1748650261008,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,44.39],[654.69,7.05],[654.7,19.01],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261059,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,44.84],[654.69,7.05],[654.7,19.01],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261113,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,45.43],[654.69,7.05],[654.7,18.42],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261151,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,41.09],[654.69,7.05],[654.7,18.32],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261215,[[654.67,20.1],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,41.15],[654.69,7.05],[654.7,18.32],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261410,[[654.67,21.37],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,41.17],[654.69,7.05],[654.7,18.32],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261472,[[654.67,21.59],[654.66,0.31],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,40.17],[654.69,7.05],[654.7,18.32],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261525,[[654.67,23.51],[654.66,0.92],[654.64,0.35],[654.63,0.01],[654.62,3.33]],[[654.68,16.91],[654.69,7.05],[654.7,15.12],[654.71,4.6],[654.72,20.51]]]
["binance-futures","BNBUSDT",1748650261576,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,1.72],[654.62,3.33]],[[654.68,1.42],[654.7,5.13],[654.71,4.6],[654.72,20.51],[654.75,0.26]]]
["binance-futures","BNBUSDT",1748650261627,[[654.67,24.15],[654.66,0.92],[654.64,0.35],[654.63,1.72],[654.62,3.33]],[[654.68,1.19],[654.7,5.13],[654.71,4.6],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261680,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,1.72],[654.62,3.33]],[[654.68,3.99],[654.7,5.13],[654.71,4.6],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261725,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,1.72],[654.62,10.15]],[[654.68,8.73],[654.7,8.9],[654.71,4.6],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261776,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,3.73],[654.62,10.15]],[[654.68,5.97],[654.7,8.9],[654.71,4.6],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261850,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,3.73],[654.62,10.15]],[[654.68,1.25],[654.7,8.9],[654.71,4.6],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261882,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,3.73],[654.62,10.15]],[[654.68,1.32],[654.7,8.9],[654.71,4.61],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650261955,[[654.67,23.56],[654.66,0.92],[654.64,0.35],[654.63,3.73],[654.62,10.15]],[[654.68,1.67],[654.7,5.13],[654.71,4.61],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262012,[[654.67,23.56],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.67],[654.7,5.13],[654.71,4.61],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262059,[[654.67,23.65],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.67],[654.7,5.13],[654.71,4.61],[654.72,20.51],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262115,[[654.67,23.65],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.67],[654.7,5.13],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262152,[[654.67,23.65],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.76],[654.7,5.13],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262212,[[654.67,23.65],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.83],[654.7,5.13],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262508,[[654.67,23.39],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,4.59],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262572,[[654.67,23.39],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,9.98],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262675,[[654.67,23.39],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,4.61],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262849,[[654.67,23.39],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,1.87],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650262928,[[654.67,23.37],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,4.61],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650263028,[[654.67,23.37],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,7.39],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650263072,[[654.67,23.37],[654.66,0.92],[654.64,0.36],[654.63,3.73],[654.62,10.15]],[[654.68,8.61],[654.7,8.97],[654.71,4.61],[654.72,21.02],[654.74,1.07]]]
["binance-futures","BNBUSDT",1748650263140,[[654.66,1.36],[654.64,0.36],[654.63,3.73],[654.62,3.33]],[[654.67,31.39],[654.68,5.72],[654.7,24.5],[654.71,4.61],[654.72,21.02]]]
["binance-futures","BNBUSDT",1748650263194,[[654.66,2.43],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,1.97]],[[654.67,31.42],[654.68,5.72],[654.69,6.94],[654.7,20.66],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263245,[[654.66,2.43],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,26.09],[654.68,5.65],[654.69,6.94],[654.7,20.66],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263302,[[654.66,2.42],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,26.67],[654.68,5.03],[654.69,6.94],[654.7,11.75],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263320,[[654.66,2.67],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,26.67],[654.68,5.03],[654.69,6.94],[654.7,11.75],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263419,[[654.66,2.67],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,26.71],[654.68,4.63],[654.69,6.94],[654.7,11.75],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263465,[[654.66,2.69],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,27.1],[654.68,4.63],[654.69,6.94],[654.7,11.75],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263494,[[654.66,2.69],[654.64,0.36],[654.63,1.72],[654.62,3.33],[654.6,3.87]],[[654.67,32.49],[654.68,4.59],[654.69,6.94],[654.7,11.75],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263584,[[654.64,0.36],[654.63,0.01],[654.62,3.33],[654.6,3.87]],[[654.67,32.51],[654.68,4.59],[654.69,6.94],[654.7,13.13],[654.71,4.61]]]
["binance-futures","BNBUSDT",1748650263635,[[654.62,3.32],[654.6,1.36],[654.57,0.03],[654.55,6.2],[654.54,13.81]],[[654.63,2.27],[654.64,13.64],[654.65,59.8],[654.66,5.27],[654.67,30.22]]]
["binance-futures","BNBUSDT",1748650263685,[[654.62,3.25],[654.6,0.02],[654.59,0.01],[654.57,0.03],[654.55,2.87]],[[654.63,31.3],[654.64,22.25],[654.65,19.77],[654.66,10.84],[654.67,23.83]]]
["binance-futures","BNBUSDT",1748650263737,[[654.6,0.02],[654.59,0.01],[654.57,0.03],[654.55,0.04]],[[654.61,35.32],[654.62,7.21],[654.63,24.94],[654.64,7.94],[654.65,19.77]]]
["binance-futures","BNBUSDT",1748650263788,[[654.55,0.03],[654.54,1.64],[654.53,6.01],[654.52,3.31],[654.51,5.13]],[[654.56,15.96],[654.6,9.47],[654.61,70.68],[654.62,18.98],[654.63,13.4]]]
["binance-futures","BNBUSDT",1748650263834,[[654.54,1.17],[654.52,0.03],[654.51,2.22]],[[654.55,49.89],[654.56,5.72],[654.58,5.49],[654.59,6.62],[654.6,14.54]]]
["binance-futures","BNBUSDT",1748650263891,[[654.54,9.37],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.48,3.61]],[[654.55,37.64],[654.56,0.25],[654.57,4.0],[654.58,5.49],[654.59,6.62]]]
["binance-futures","BNBUSDT",1748650263939,[[654.54,10.12],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,2.35]],[[654.55,15.19],[654.56,0.07],[654.57,1.91],[654.58,5.49],[654.64,4.67]]]
["binance-futures","BNBUSDT",1748650263993,[[654.54,10.13],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,2.35]],[[654.55,15.56],[654.56,0.07],[654.58,5.49],[654.61,6.47],[654.64,4.67]]]
["binance-futures","BNBUSDT",1748650264042,[[654.54,9.55],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,9.17]],[[654.55,15.0],[654.56,0.07],[654.58,5.49],[654.61,6.47],[654.64,4.67]]]
["binance-futures","BNBUSDT",1748650264097,[[654.54,8.93],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,9.17]],[[654.55,20.47],[654.56,0.07],[654.58,5.49],[654.61,6.47],[654.64,4.67]]]
["binance-futures","BNBUSDT",1748650264150,[[654.54,9.09],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,7.43]],[[654.55,20.64],[654.56,0.07],[654.58,5.49],[654.6,9.53],[654.61,6.47]]]
["binance-futures","BNBUSDT",1748650264247,[[654.54,9.09],[654.52,0.01],[654.51,2.22],[654.5,0.09],[654.49,7.43]],[[654.55,20.76],[654.56,0.07],[654.57,2.25],[654.58,5.49],[654.6,9.53]]]
["binance-futures","BNBUSDT",1748650264307,[[654.54,9.09],[654.52,0.01],[654.51,2.22],[654.5,1.75],[654.49,7.43]],[[654.55,20.76],[654.56,0.07],[654.57,2.25],[654.58,5.49],[654.6,12.86]]]
["binance-futures","BNBUSDT",1748650264340,[[654.54,9.09],[654.52,0.01],[654.51,2.22],[654.5,1.75],[654.49,7.43]],[[654.55,15.42],[654.57,2.25],[654.6,12.86],[654.84,37.42]]]
["binance-futures","BNBUSDT",1748650264412,[[654.54,9.68],[654.52,0.01],[654.51,2.22],[654.5,1.75],[654.49,7.43]],[[654.55,15.42],[654.6,12.86],[654.84,37.42],[655.1,35.21]]]
["binance-futures","BNBUSDT",1748650264466,[[654.54,9.68],[654.52,0.01],[654.51,2.22],[654.5,1.75],[654.49,7.43]],[[654.55,13.72],[654.6,12.86],[654.67,20.7],[654.68,4.48],[654.84,37.42]]]
["binance-futures","BNBUSDT",1748650264517,[[654.54,10.62],[654.52,0.01],[654.51,2.22],[654.5,3.79],[654.49,7.43]],[[654.55,14.77],[654.6,12.86],[654.67,20.7],[654.68,4.48],[654.84,37.42]]]
["binance-futures","BNBUSDT",1748650264571,[[654.54,18.62],[654.52,0.01],[654.51,2.22],[654.5,3.79],[654.49,7.43]],[[654.55,12.73],[654.6,12.86],[654.63,9.45],[654.67,20.7],[654.68,4.48]]]
["binance-futures","BNBUSDT",1748650264621,[[654.54,18.71],[654.52,0.01],[654.51,2.22],[654.5,3.79],[654.49,7.43]],[[654.55,12.73],[654.6,12.86],[654.63,9.45],[654.67,17.65],[654.68,4.48]]]
["binance-futures","BNBUSDT",1748650264655,[[654.54,18.71],[654.52,0.01],[654.51,2.22],[654.5,3.79],[654.49,7.43]],[[654.55,12.73],[654.6,12.86],[654.63,9.46],[654.67,17.65],[654.68,4.48]]]
["binance-futures","BNBUSDT",1748650264722,[[654.54,19.73],[654.52,1.01],[654.51,2.22],[654.5,3.79],[654.49,11.71]],[[654.55,5.78],[654.6,12.86],[654.61,0.61],[654.63,4.81],[654.67,17.65]]]
["binance-futures","BNBUSDT",1748650264762,[[654.54,19.73],[654.52,1.01],[654.51,2.22],[654.5,3.79],[654.49,11.71]],[[654.55,5.78],[654.6,0.62],[654.61,0.61],[654.63,4.81],[654.65,14.44]]]
["binance-futures","BNBUSDT",1748650264846,[[654.62,24.45],[654.61,12.07],[654.6,2.63],[654.59,11.38],[654.57,4.64]],[[654.63,1.13],[654.66,4.24],[654.69,2.64],[654.7,5.16],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650264896,[[654.62,24.6],[654.61,7.86],[654.6,2.63],[654.59,4.75],[654.58,1.92]],[[654.63,1.13],[654.66,4.24],[654.69,0.01],[654.7,5.16],[654.71,0.06]]]
["binance-futures","BNBUSDT",1748650264955,[[654.62,24.64],[654.61,7.17],[654.6,2.63],[654.59,4.75],[654.58,1.92]],[[654.63,1.13],[654.66,4.24],[654.69,0.01],[654.7,5.16],[654.71,0.06]]]
["binance-futures","BNBUSDT",1748650265003,[[654.65,18.96],[654.64,5.49],[654.63,9.54],[654.62,4.83],[654.61,5.36]],[[654.66,0.23],[654.67,15.24],[654.68,4.46],[654.69,0.01],[654.7,5.16]]]
["binance-futures","BNBUSDT",1748650265057,[[654.66,14.15],[654.65,19.14],[654.64,8.47],[654.63,4.74],[654.62,4.83]],[[654.67,15.24],[654.68,4.46],[654.69,0.01],[654.7,5.16],[654.75,0.12]]]
["binance-futures","BNBUSDT",1748650265110,[[654.66,22.74],[654.65,3.51],[654.64,5.49],[654.63,6.29],[654.62,11.65]],[[654.67,16.36],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.74,0.92]]]
["binance-futures","BNBUSDT",1748650265164,[[654.66,23.71],[654.65,3.51],[654.64,5.49],[654.63,6.29],[654.62,11.65]],[[654.67,16.39],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265213,[[654.66,23.72],[654.65,3.51],[654.64,5.49],[654.63,6.29],[654.62,11.65]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265270,[[654.66,23.72],[654.65,3.51],[654.64,5.49],[654.63,7.87],[654.62,11.65]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265308,[[654.66,23.73],[654.65,1.98],[654.64,5.49],[654.63,8.87],[654.62,11.65]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265355,[[654.66,23.73],[654.65,3.66],[654.64,5.49],[654.63,8.87],[654.62,11.65]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265533,[[654.66,23.49],[654.65,3.66],[654.64,5.49],[654.63,7.87],[654.62,11.65]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265563,[[654.66,23.49],[654.65,3.66],[654.64,5.49],[654.63,7.87],[654.62,4.83]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265705,[[654.66,23.52],[654.65,3.66],[654.64,5.49],[654.63,7.87],[654.62,4.83]],[[654.67,16.5],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265782,[[654.66,23.52],[654.65,3.66],[654.64,5.49],[654.63,7.87],[654.62,4.83]],[[654.67,16.52],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265840,[[654.66,18.87],[654.65,3.66],[654.64,5.49],[654.63,7.87],[654.62,4.83]],[[654.67,36.42],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265894,[[654.66,5.26],[654.65,0.18],[654.63,7.76],[654.62,4.83]],[[654.67,42.43],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265946,[[654.66,6.29],[654.65,0.18],[654.63,6.18],[654.62,4.83],[654.6,4.39]],[[654.67,42.47],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650265998,[[654.66,7.08],[654.65,0.18],[654.64,3.05],[654.63,6.18],[654.62,4.83]],[[654.67,36.62],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266044,[[654.66,19.36],[654.65,0.18],[654.63,6.18],[654.62,4.83]],[[654.67,15.64],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266103,[[654.66,14.86],[654.65,0.18],[654.63,6.18],[654.62,4.83],[654.6,5.53]],[[654.67,21.94],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266156,[[654.66,19.09],[654.65,0.18],[654.63,6.18],[654.62,4.83],[654.61,6.25]],[[654.67,18.18],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266208,[[654.66,23.12],[654.65,0.18],[654.63,13.0],[654.62,4.83],[654.61,6.25]],[[654.67,18.16],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266261,[[654.66,17.94],[654.65,0.18],[654.64,1.72],[654.63,13.0],[654.62,4.83]],[[654.67,18.18],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266314,[[654.66,22.74],[654.65,0.18],[654.64,1.72],[654.63,13.0],[654.62,4.83]],[[654.67,39.2],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266359,[[654.66,15.34],[654.65,0.18],[654.64,1.72],[654.63,6.18],[654.62,4.83]],[[654.67,39.35],[654.68,4.46],[654.69,0.01],[654.7,5.14],[654.71,0.02]]]
["binance-futures","BNBUSDT",1748650266415,[],[[654.61,0.24],[654.66,10.46],[654.67,41.02],[654.68,5.61],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650266468,[[654.6,35.39],[654.59,4.78],[654.54,4.46],[654.51,2.75],[654.5,6.57]],[[654.61,0.35],[654.66,3.89],[654.67,18.73],[654.68,5.61],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650266512,[[654.6,15.11],[654.59,4.78],[654.57,9.41],[654.54,4.46],[654.52,10.11]],[[654.61,0.38],[654.67,18.73],[654.68,4.46],[654.69,0.01],[654.76,3.96]]]
["binance-futures","BNBUSDT",1748650266574,[[654.6,19.1],[654.59,8.78],[654.58,8.0],[654.57,7.23],[654.56,5.49]],[[654.61,0.45],[654.67,19.34],[654.68,4.46],[654.69,0.01],[654.76,3.96]]]
["binance-futures","BNBUSDT",1748650266614,[[654.6,23.1],[654.59,6.65],[654.58,8.0],[654.57,7.23],[654.56,5.49]],[[654.61,0.45],[654.66,6.62],[654.67,19.34],[654.68,4.46],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650266669,[[654.6,22.99],[654.59,6.65],[654.58,8.0],[654.57,7.23],[654.56,5.49]],[[654.61,0.45],[654.66,6.62],[654.67,19.34],[654.68,4.46],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650266728,[[654.6,23.04],[654.59,6.65],[654.58,8.0],[654.57,5.44],[654.56,5.49]],[[654.61,0.47],[654.66,6.62],[654.67,19.34],[654.68,4.46],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650266767,[[654.6,23.99],[654.59,6.65],[654.58,8.0],[654.57,7.23],[654.56,5.49]],[[654.61,0.52],[654.67,19.29],[654.68,4.46],[654.69,0.01],[654.74,13.03]]]
["binance-futures","BNBUSDT",1748650266825,[[654.6,23.84],[654.59,6.65],[654.58,8.0],[654.57,9.41],[654.56,5.49]],[[654.61,0.52],[654.62,0.02],[654.67,19.29],[654.68,4.46],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650267211,[[654.6,28.32],[654.59,6.65],[654.58,8.0],[654.57,9.41],[654.56,5.49]],[[654.61,0.53],[654.62,0.02],[654.67,19.29],[654.68,4.46],[654.69,0.01]]]
["binance-futures","BNBUSDT",1748650267273,[[654.6,28.32],[654.59,6.65],[654.58,8.0],[654.57,9.41],[654.56,5.49]],[[654.61,0.57],[654.62,0.02],[654.63,0.12],[654.67,19.29],[654.68,4.46]]]
["binance-futures","BNBUSDT",1748650267326,[[654.6,28.32],[654.59,6.65],[654.58,8.0],[654.57,9.41],[654.56,5.49]],[[654.61,0.57],[654.62,0.02],[654.63,0.12],[654.67,19.27],[654.68,4.46]]]
["binance-futures","BNBUSDT",1748650267407,[[654.66,11.59],[654.63,5.48],[654.61,11.93],[654.6,23.05],[654.59,4.78]],[[654.67,39.65],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,2.98]]]
["binance-futures","BNBUSDT",1748650267446,[[654.66,4.56],[654.61,18.75],[654.6,23.12],[654.59,4.8]],[[654.67,45.06],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267510,[[654.66,4.63],[654.61,4.86],[654.6,19.12],[654.59,8.8],[654.57,9.42]],[[654.67,45.09],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267561,[[654.66,5.35],[654.61,3.48],[654.6,20.41],[654.59,8.8],[654.58,9.91]],[[654.67,19.81],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267608,[[654.66,11.19],[654.62,1.0],[654.61,10.3],[654.6,20.41],[654.59,8.8]],[[654.67,19.81],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267639,[[654.66,15.69],[654.62,5.61],[654.61,10.71],[654.6,20.41],[654.59,8.8]],[[654.67,19.81],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267761,[[654.66,15.69],[654.63,6.82],[654.62,5.61],[654.61,10.71],[654.6,20.4]],[[654.67,19.82],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267833,[[654.66,15.69],[654.64,0.08],[654.63,10.1],[654.62,4.61],[654.61,11.71]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267873,[[654.66,15.69],[654.63,10.1],[654.62,4.61],[654.61,11.71]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650267932,[[654.66,15.69],[654.63,10.1],[654.62,4.61],[654.61,10.71],[654.57,11.8]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268107,[[654.66,21.16],[654.63,10.1],[654.62,4.61],[654.61,10.71],[654.57,11.8]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268148,[[654.66,21.16],[654.63,10.1],[654.62,4.61],[654.61,10.71],[654.58,33.54]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268217,[[654.66,21.18],[654.64,1.0],[654.63,10.1],[654.62,4.61],[654.61,10.71]],[[654.67,18.75],[654.68,4.46],[654.7,5.14],[654.72,0.53],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268273,[[654.66,21.18],[654.63,10.1],[654.62,5.61],[654.61,10.71]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,0.53],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268322,[[654.66,21.18],[654.63,10.1],[654.62,5.61],[654.61,10.71],[654.58,31.63]],[[654.67,19.87],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268366,[[654.66,21.78],[654.63,10.1],[654.62,5.61],[654.61,10.71],[654.58,31.63]],[[654.67,20.09],[654.68,4.46],[654.7,5.14],[654.72,1.14],[654.73,0.66]]]
["binance-futures","BNBUSDT",1748650268443,[[654.66,22.36],[654.63,10.1],[654.62,4.61],[654.61,11.71],[654.59,10.22]],[[654.67,20.09],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650268452,[[654.66,22.38],[654.63,10.1],[654.62,4.61],[654.61,11.71],[654.59,10.14]],[[654.67,20.22],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650268514,[[654.66,22.38],[654.63,10.1],[654.62,4.61],[654.61,11.71],[654.59,10.14]],[[654.67,20.22],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650268715,[[654.66,22.38],[654.63,10.1],[654.62,4.61],[654.61,11.71],[654.59,10.19]],[[654.67,20.22],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650268799,[[654.66,22.38],[654.63,10.1],[654.62,4.61],[654.61,11.71],[654.59,10.11]],[[654.67,20.22],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269037,[[654.66,21.41],[654.63,10.1],[654.62,4.61],[654.61,10.71],[654.6,23.45]],[[654.67,20.3],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269096,[[654.66,21.41],[654.63,10.1],[654.62,4.61],[654.61,10.71],[654.6,19.04]],[[654.67,20.3],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269137,[[654.66,16.91],[654.63,10.1],[654.62,4.62],[654.61,10.71],[654.6,20.95]],[[654.67,19.86],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269189,[[654.66,16.91],[654.63,10.1],[654.62,4.62],[654.61,10.71],[654.6,19.04]],[[654.67,21.0],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269260,[[654.66,17.67],[654.63,10.1],[654.62,4.62],[654.61,10.71],[654.6,23.22]],[[654.67,21.0],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269352,[[654.66,17.69],[654.63,10.1],[654.62,4.62],[654.61,10.71],[654.6,23.22]],[[654.67,21.11],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269472,[[654.66,17.69],[654.65,1.0],[654.63,10.1],[654.62,4.62],[654.61,10.71]],[[654.67,21.16],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269509,[[654.66,18.69],[654.63,10.1],[654.62,4.62],[654.61,10.71]],[[654.67,20.06],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269541,[[654.66,18.62],[654.63,10.1],[654.62,4.62],[654.61,10.71],[654.54,7.34]],[[654.67,20.06],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269612,[[654.66,1.82],[654.62,0.01],[654.61,3.89],[654.58,8.0],[654.57,7.39]],[[654.67,47.04],[654.68,4.46],[654.7,5.14],[654.71,2.15],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269681,[[654.66,1.85],[654.62,0.01],[654.61,3.01],[654.59,10.12],[654.58,8.0]],[[654.67,47.07],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,3.02]]]
["binance-futures","BNBUSDT",1748650269734,[[654.66,1.79],[654.62,0.01],[654.61,2.4],[654.6,14.69],[654.59,5.39]],[[654.67,47.07],[654.68,4.46],[654.7,5.14],[654.71,0.59],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650269785,[[654.6,1.02],[654.59,2.02]],[[654.61,46.36],[654.62,19.59],[654.63,18.72],[654.64,10.59],[654.66,16.55]]]
["binance-futures","BNBUSDT",1748650269836,[[654.57,0.71],[654.55,1.61],[654.54,1.74],[654.53,6.85],[654.51,4.22]],[[654.58,23.92],[654.59,0.87],[654.6,29.6],[654.61,4.61],[654.63,12.43]]]
["binance-futures","BNBUSDT",1748650269885,[[654.57,8.49],[654.55,1.61],[654.54,3.4],[654.53,6.83],[654.51,6.47]],[[654.58,5.04],[654.6,13.95],[654.61,4.61],[654.63,12.27],[654.64,5.48]]]
["binance-futures","BNBUSDT",1748650269939,[[654.57,8.6],[654.55,1.61],[654.54,3.4],[654.53,6.83],[654.52,3.29]],[[654.58,14.09],[654.59,3.35],[654.6,12.36],[654.61,4.61],[654.63,11.19]]]
["binance-futures","BNBUSDT",1748650269989,[[654.57,8.65],[654.55,1.61],[654.54,3.4],[654.53,6.83],[654.52,3.29]],[[654.58,9.09],[654.59,3.35],[654.6,12.36],[654.61,4.61],[654.63,11.19]]]
["binance-futures","BNBUSDT",1748650270033,[[654.57,8.86],[654.54,3.39],[654.53,6.83],[654.52,3.29]],[[654.58,11.88],[654.59,3.35],[654.6,12.36],[654.61,4.61],[654.63,11.19]]]
["binance-futures","BNBUSDT",1748650270093,[[654.57,8.86],[654.54,3.39],[654.53,6.83],[654.52,0.01],[654.5,8.39]],[[654.58,17.28],[654.59,3.35],[654.6,12.36],[654.61,4.61],[654.63,11.19]]]
["binance-futures","BNBUSDT",1748650270125,[[654.57,9.06],[654.54,3.39],[654.53,6.83],[654.52,0.01],[654.5,8.39]],[[654.58,17.28],[654.59,3.35],[654.6,12.36],[654.61,4.61],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270199,[[654.57,9.2],[654.54,2.67],[654.53,1.35],[654.52,0.01],[654.5,8.39]],[[654.58,17.3],[654.59,3.35],[654.6,12.36],[654.61,4.6],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270247,[[654.57,9.2],[654.56,1.0],[654.54,1.01],[654.53,1.35],[654.52,0.01]],[[654.58,17.31],[654.59,3.35],[654.6,12.36],[654.61,4.6],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270313,[[654.57,1.0],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.42],[654.59,3.35],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270349,[[654.57,1.0],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.43],[654.59,3.35],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270408,[[654.57,1.0],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.43],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270465,[[654.57,1.0],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.44],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270505,[[654.57,1.0],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.47],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270571,[[654.57,1.03],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.47],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270793,[[654.57,1.02],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.62],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650270932,[[654.57,1.04],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.72],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650271032,[[654.57,1.04],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.74],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650271083,[[654.57,1.04],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.73],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.36]]]
["binance-futures","BNBUSDT",1748650271125,[[654.57,1.04],[654.56,1.0],[654.55,0.96],[654.54,1.01],[654.53,1.35]],[[654.58,17.73],[654.59,3.37],[654.6,12.36],[654.61,4.59],[654.63,10.37]]]
["binance-futures","BNBUSDT",1748650271217,[[654.57,0.8],[654.55,1.96],[654.54,1.01],[654.53,0.01]],[[654.58,17.74],[654.59,3.37],[654.6,12.36],[654.61,11.21],[654.63,10.37]]]
["binance-futures","BNBUSDT",1748650271275,[[654.53,0.01],[654.51,3.84],[654.49,3.28],[654.48,7.36],[654.47,6.26]],[[654.55,3.65],[654.56,15.13],[654.57,8.47],[654.58,17.64],[654.59,3.37]]]
["binance-futures","BNBUSDT",1748650271326,[],[[654.46,3.94],[654.48,4.13],[654.49,18.69],[654.5,38.72],[654.51,53.94]]]
["binance-futures","BNBUSDT",1748650271377,[[654.43,13.48],[654.42,0.62],[654.41,1.72],[654.4,0.03],[654.39,6.46]],[[654.44,11.04],[654.46,1.45],[654.48,4.81],[654.49,33.21],[654.5,0.01]]]
["binance-futures","BNBUSDT",1748650271424,[[654.43,15.56],[654.42,1.62],[654.41,1.72],[654.4,0.03],[654.39,1.92]],[[654.44,5.63],[654.46,1.45],[654.47,6.62],[654.48,6.7],[654.49,16.3]]]
["binance-futures","BNBUSDT",1748650271478,[[654.43,15.56],[654.42,1.62],[654.41,2.6],[654.4,0.03],[654.39,0.02]],[[654.44,7.88],[654.46,3.45],[654.47,6.62],[654.49,16.3],[654.54,9.52]]]
["binance-futures","BNBUSDT",1748650271533,[[654.43,12.86],[654.42,1.62],[654.41,2.6],[654.4,0.03],[654.39,2.33]],[[654.44,13.31],[654.46,1.45],[654.48,4.29],[654.49,16.3],[654.54,16.14]]]
["binance-futures","BNBUSDT",1748650271584,[[654.43,6.83],[654.42,0.01],[654.41,2.6],[654.4,0.03],[654.39,3.88]],[[654.44,13.31],[654.46,1.45],[654.48,4.29],[654.49,16.3],[654.51,10.12]]]
["binance-futures","BNBUSDT",1748650271638,[[654.43,0.86],[654.42,0.01],[654.41,2.6],[654.4,3.08],[654.39,2.4]],[[654.44,13.42],[654.46,1.45],[654.47,8.91],[654.48,4.29],[654.49,16.3]]]
["binance-futures","BNBUSDT",1748650271693,[[654.43,0.02],[654.42,0.01],[654.41,2.6],[654.4,3.08],[654.39,0.02]],[[654.44,13.45],[654.46,3.43],[654.47,8.91],[654.48,4.66],[654.49,16.3]]]
["binance-futures","BNBUSDT",1748650271748,[[654.41,2.6],[654.4,3.08],[654.39,2.23]],[[654.42,18.12],[654.43,5.49],[654.44,13.58],[654.46,1.45],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650271799,[[654.41,2.59],[654.4,3.08],[654.39,0.01],[654.36,7.16],[654.33,15.2]],[[654.42,38.97],[654.43,8.64],[654.44,6.82],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650271851,[[654.41,2.86],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.66]],[[654.42,39.64],[654.43,6.6],[654.44,6.82],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650271902,[[654.41,2.86],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.66]],[[654.42,39.72],[654.43,6.6],[654.44,6.8],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650271954,[[654.41,2.68],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.66]],[[654.42,40.44],[654.43,6.6],[654.44,6.1],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272008,[[654.41,2.68],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.66]],[[654.42,40.87],[654.43,6.6],[654.44,5.67],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272044,[[654.41,2.76],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,43.0],[654.43,6.6],[654.44,5.67],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272109,[[654.41,2.76],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,43.01],[654.43,6.6],[654.44,5.66],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272215,[[654.41,2.76],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,43.01],[654.43,6.6],[654.44,5.65],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272263,[[654.41,1.9],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,43.04],[654.43,6.6],[654.44,5.65],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272318,[[654.41,2.31],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.53],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272346,[[654.41,2.25],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.52],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272417,[[654.41,2.3],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.59],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272475,[[654.41,2.3],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.17],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272492,[[654.41,2.3],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272596,[[654.41,2.3],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.92],[654.43,6.6],[654.44,5.52],[654.46,4.48],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272648,[[654.41,2.58],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.92],[654.43,6.6],[654.44,5.52],[654.46,4.54],[654.47,16.91]]]
["binance-futures","BNBUSDT",1748650272720,[[654.41,2.56],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.54],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650272772,[[654.41,2.59],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.54],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650272825,[[654.41,2.59],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.54],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650272867,[[654.41,2.39],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.05]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.61],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273029,[[654.41,2.37],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.05]],[[654.42,63.91],[654.43,6.6],[654.44,5.52],[654.46,4.73],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273087,[[654.41,2.65],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.05]],[[654.42,63.93],[654.43,6.6],[654.44,5.52],[654.46,4.73],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273307,[[654.41,2.68],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.05]],[[654.42,63.92],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273361,[[654.41,2.68],[654.4,0.03],[654.39,3.06],[654.37,0.03],[654.36,0.05]],[[654.42,66.2],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273471,[[654.41,2.68],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,66.2],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273526,[[654.41,2.79],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,66.42],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273572,[[654.41,2.79],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,66.5],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273628,[[654.41,2.79],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,66.59],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273716,[[654.41,2.61],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.05]],[[654.42,66.59],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273772,[[654.41,2.61],[654.4,3.08],[654.39,0.01],[654.37,0.03],[654.36,0.66]],[[654.42,66.59],[654.43,6.6],[654.44,5.52],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273824,[[654.41,15.8],[654.4,0.03],[654.39,0.01],[654.37,1.64],[654.36,0.66]],[[654.42,16.69],[654.43,5.99],[654.44,5.41],[654.46,5.17],[654.47,15.53]]]
["binance-futures","BNBUSDT",1748650273875,[[654.41,12.41],[654.4,0.03],[654.39,0.01],[654.37,1.64],[654.36,0.66]],[[654.42,9.21],[654.43,3.99],[654.44,5.41],[654.46,5.17],[654.47,6.62]]]
["binance-futures","BNBUSDT",1748650273929,[[654.41,13.02],[654.4,0.03],[654.39,0.01],[654.37,1.64],[654.36,0.66]],[[654.42,7.13],[654.43,3.99],[654.44,0.01],[654.46,2.14],[654.47,6.62]]]
["binance-futures","BNBUSDT",1748650273981,[[654.41,23.88],[654.4,0.03],[654.39,0.01],[654.37,7.64],[654.36,0.66]],[[654.42,7.13],[654.44,0.01],[654.46,2.14],[654.48,4.06],[654.49,5.42]]]
["binance-futures","BNBUSDT",1748650274030,[[654.41,24.88],[654.4,0.03],[654.39,0.01],[654.37,7.64],[654.36,7.48]],[[654.42,7.13],[654.44,0.01],[654.46,2.14],[654.48,2.58],[654.49,5.42]]]
["binance-futures","BNBUSDT",1748650274086,[[654.43,3.99],[654.41,24.9],[654.4,0.03],[654.39,0.01],[654.38,2.27]],[[654.44,0.01],[654.46,2.14],[654.48,2.58],[654.51,3.38],[654.53,0.02]]]
["binance-futures","BNBUSDT",1748650274124,[[654.45,20.98],[654.43,35.92],[654.42,11.53],[654.41,20.26],[654.4,0.03]],[[654.46,2.15],[654.48,0.38],[654.51,0.01],[654.53,2.39],[654.54,4.0]]]
["binance-futures","BNBUSDT",1748650274192,[[654.45,44.62],[654.44,6.42],[654.43,14.29],[654.42,9.16],[654.41,20.24]],[[654.48,0.3],[654.51,0.01],[654.52,0.12],[654.53,0.02],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274240,[[654.47,19.98],[654.45,34.09],[654.44,6.42],[654.43,14.29],[654.42,16.74]],[[654.48,0.3],[654.51,0.01],[654.52,0.07],[654.53,0.02],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274291,[[654.49,16.73],[654.47,25.82],[654.46,16.93],[654.45,6.99],[654.43,16.86]],[[654.51,0.01],[654.52,0.07],[654.53,0.02],[654.56,0.03],[654.59,8.96]]]
["binance-futures","BNBUSDT",1748650274346,[[654.49,22.91],[654.48,18.64],[654.47,9.03],[654.46,4.78],[654.45,6.99]],[[654.5,1.24],[654.51,0.01],[654.52,0.07],[654.53,0.02],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274397,[[654.49,26.06],[654.48,13.14],[654.47,5.7],[654.46,11.6],[654.45,6.99]],[[654.5,2.39],[654.51,0.01],[654.52,0.07],[654.53,0.02],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274445,[[654.49,26.16],[654.48,13.14],[654.47,5.7],[654.46,11.6],[654.45,15.78]],[[654.5,2.48],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274502,[[654.49,26.19],[654.48,13.14],[654.47,5.7],[654.46,11.6],[654.45,15.78]],[[654.5,1.36],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274550,[[654.49,25.93],[654.48,13.14],[654.47,5.7],[654.46,11.6],[654.45,15.78]],[[654.5,1.36],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274632,[[654.49,25.95],[654.48,13.14],[654.47,5.7],[654.46,11.6],[654.45,15.78]],[[654.5,2.79],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274710,[[654.49,25.95],[654.48,13.14],[654.47,4.89],[654.46,11.6],[654.45,14.71]],[[654.5,3.01],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,0.03]]]
["binance-futures","BNBUSDT",1748650274813,[[654.49,25.95],[654.48,13.14],[654.47,4.89],[654.46,11.6],[654.45,14.71]],[[654.5,3.01],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.56,1.57]]]
["binance-futures","BNBUSDT",1748650274861,[[654.49,13.21],[654.48,13.14],[654.47,4.89],[654.46,11.6],[654.45,14.71]],[[654.5,3.03],[654.51,0.01],[654.52,0.07],[654.55,16.14],[654.56,1.57]]]
["binance-futures","BNBUSDT",1748650274916,[[654.49,13.86],[654.48,13.14],[654.47,4.89],[654.46,11.6],[654.45,14.71]],[[654.5,3.01],[654.51,0.01],[654.52,0.07],[654.54,3.96],[654.55,16.14]]]
["binance-futures","BNBUSDT",1748650274983,[[654.49,13.88],[654.48,13.14],[654.47,4.89],[654.46,11.6],[654.45,14.71]],[[654.5,1.88],[654.51,0.01],[654.52,0.07],[654.54,3.96],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650275008,[[654.49,14.02],[654.48,13.14],[654.47,4.89],[654.46,14.88],[654.45,14.71]],[[654.5,1.86],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.57,1.82]]]
["binance-futures","BNBUSDT",1748650275073,[[654.49,13.41],[654.48,13.14],[654.47,4.89],[654.46,14.88],[654.45,14.55]],[[654.5,3.03],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.57,1.82]]]
["binance-futures","BNBUSDT",1748650275129,[[654.49,13.41],[654.48,13.14],[654.47,4.89],[654.46,14.88],[654.45,14.55]],[[654.5,3.12],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.57,1.82]]]
["binance-futures","BNBUSDT",1748650275192,[[654.49,11.68],[654.48,13.14],[654.47,4.89],[654.46,14.88],[654.45,14.55]],[[654.5,23.0],[654.51,0.01],[654.52,0.07],[654.55,0.61],[654.57,7.3]]]
["binance-futures","BNBUSDT",1748650275245,[[654.49,11.58],[654.48,2.88],[654.47,4.78],[654.46,14.88],[654.45,14.55]],[[654.5,28.36],[654.51,0.01],[654.52,0.07],[654.54,0.61],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650275296,[[654.49,10.8],[654.48,2.88],[654.47,4.78],[654.46,14.88],[654.45,14.55]],[[654.5,22.2],[654.51,0.01],[654.52,0.07],[654.54,0.61],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650275345,[[654.49,20.36],[654.48,2.88],[654.47,4.78],[654.46,37.96],[654.45,11.09]],[[654.5,1.17],[654.51,0.1],[654.52,0.07],[654.54,0.61],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650275391,[[654.49,20.39],[654.48,7.08],[654.47,4.78],[654.46,14.88],[654.45,11.09]],[[654.5,1.17],[654.51,0.1],[654.52,0.07],[654.55,0.61],[654.57,6.19]]]
["binance-futures","BNBUSDT",1748650275441,[[654.49,20.38],[654.48,3.88],[654.47,12.78],[654.46,14.88],[654.45,14.07]],[[654.5,1.2],[654.51,0.1],[654.52,0.07],[654.55,0.61],[654.57,6.19]]]
["binance-futures","BNBUSDT",1748650275501,[[654.49,21.36],[654.48,4.82],[654.47,12.78],[654.46,14.88],[654.45,14.07]],[[654.5,1.18],[654.51,0.1],[654.52,0.07],[654.57,6.19],[654.58,3.2]]]
["binance-futures","BNBUSDT",1748650275555,[[654.51,31.31],[654.5,20.35],[654.49,12.47],[654.48,11.64],[654.47,12.78]],[[654.52,0.07],[654.57,1.82],[654.58,3.2],[654.62,3.9],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275606,[[654.51,28.5],[654.5,20.35],[654.49,12.46],[654.48,11.78],[654.47,13.78]],[[654.52,0.07],[654.57,1.82],[654.58,3.2],[654.62,1.55],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275653,[[654.51,28.84],[654.5,17.41],[654.49,12.44],[654.48,11.78],[654.47,12.78]],[[654.52,0.07],[654.57,1.82],[654.58,3.2],[654.62,8.17],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275709,[[654.51,28.56],[654.5,17.41],[654.49,12.41],[654.48,11.78],[654.47,12.78]],[[654.52,0.07],[654.57,1.82],[654.58,3.2],[654.62,8.17],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275752,[[654.51,29.49],[654.5,17.41],[654.49,12.4],[654.48,11.78],[654.47,12.78]],[[654.52,0.24],[654.57,1.82],[654.58,3.2],[654.62,8.17],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275808,[[654.51,29.5],[654.5,17.41],[654.49,12.4],[654.48,11.78],[654.47,12.78]],[[654.52,0.27],[654.57,1.82],[654.58,3.2],[654.62,8.17],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275866,[[654.51,29.54],[654.5,16.1],[654.49,12.36],[654.48,11.78],[654.47,12.78]],[[654.52,0.27],[654.57,1.82],[654.58,3.2],[654.62,8.17],[654.63,12.28]]]
["binance-futures","BNBUSDT",1748650275912,[[654.51,29.98],[654.5,16.1],[654.49,12.31],[654.48,11.78],[654.47,12.78]],[[654.52,0.29],[654.57,1.82],[654.58,3.2],[654.6,0.67],[654.62,3.92]]]
["binance-futures","BNBUSDT",1748650275961,[[654.51,29.7],[654.5,12.52],[654.49,12.22],[654.48,11.78],[654.47,12.78]],[[654.52,0.29],[654.57,1.82],[654.58,3.2],[654.6,0.67],[654.62,3.92]]]
["binance-futures","BNBUSDT",1748650276021,[[654.56,10.95],[654.55,9.62],[654.54,0.61],[654.52,5.04],[654.51,26.99]],[[654.57,0.01],[654.58,3.2],[654.59,0.02],[654.6,0.04],[654.61,0.72]]]
["binance-futures","BNBUSDT",1748650276073,[[654.57,19.86],[654.56,10.78],[654.55,5.46],[654.54,0.61],[654.53,3.28]],[[654.58,26.37],[654.6,0.02],[654.61,3.62],[654.62,0.02],[654.63,1.61]]]
["binance-futures","BNBUSDT",1748650276124,[[654.57,17.16],[654.56,10.78],[654.55,5.46],[654.54,0.61],[654.53,7.27]],[[654.58,6.52],[654.6,0.02],[654.61,0.7],[654.62,0.02],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276176,[[654.57,17.16],[654.56,10.78],[654.55,5.46],[654.54,0.61],[654.53,7.27]],[[654.58,3.76],[654.6,0.02],[654.61,0.7],[654.62,0.02],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276218,[[654.57,17.16],[654.56,10.78],[654.55,5.46],[654.54,7.43],[654.53,7.27]],[[654.58,3.76],[654.6,0.02],[654.61,0.7],[654.62,0.02],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276272,[[654.57,17.16],[654.56,10.78],[654.55,5.46],[654.54,7.43],[654.53,7.27]],[[654.58,3.76],[654.6,0.02],[654.61,0.7],[654.62,0.02],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276333,[[654.57,17.2],[654.56,10.78],[654.55,5.46],[654.54,7.43],[654.53,30.46]],[[654.58,3.76],[654.6,0.02],[654.61,0.7],[654.62,0.02],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276385,[[654.57,17.23],[654.56,10.78],[654.55,5.46],[654.54,14.97],[654.53,26.47]],[[654.58,6.54],[654.6,0.02],[654.61,0.7],[654.62,0.2],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276437,[[654.57,10.38],[654.56,2.49],[654.55,0.61],[654.54,8.15]],[[654.58,31.82],[654.6,0.02],[654.61,0.7],[654.62,0.2],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650276473,[[654.57,9.55],[654.56,0.56],[654.55,0.61],[654.54,3.5],[654.52,4.9]],[[654.58,31.8],[654.6,0.02],[654.61,0.7],[654.62,0.2],[654.63,6.64]]]
["binance-futures","BNBUSDT",1748650276536,[[654.57,6.09],[654.54,0.61],[654.52,4.9]],[[654.58,31.82],[654.6,0.63],[654.61,0.7],[654.62,0.2],[654.63,6.64]]]
["binance-futures","BNBUSDT",1748650276593,[[654.57,0.29],[654.52,4.9],[654.51,4.3],[654.49,6.77],[654.43,0.78]],[[654.58,31.82],[654.6,0.63],[654.61,0.7],[654.62,0.2],[654.63,6.64]]]
["binance-futures","BNBUSDT",1748650276632,[[654.57,0.29],[654.52,4.9],[654.51,4.3],[654.49,6.77],[654.47,5.57]],[[654.58,31.88],[654.6,0.63],[654.61,0.7],[654.62,0.2],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650276696,[[654.57,0.29],[654.52,4.9],[654.51,4.3],[654.49,6.77],[654.48,5.4]],[[654.58,31.88],[654.6,0.63],[654.61,0.7],[654.62,2.53],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650276748,[[654.57,0.3],[654.52,4.9],[654.51,4.3],[654.49,6.77],[654.48,5.4]],[[654.58,31.98],[654.6,0.63],[654.61,7.32],[654.62,2.53],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650276793,[[654.52,4.49],[654.51,1.97],[654.5,2.22],[654.49,0.59],[654.48,5.4]],[[654.53,30.39],[654.54,0.61],[654.55,6.01],[654.57,6.58],[654.58,23.21]]]
["binance-futures","BNBUSDT",1748650276855,[[654.52,5.88],[654.51,0.01],[654.5,2.22],[654.49,0.59],[654.48,5.4]],[[654.53,30.28],[654.54,2.5],[654.55,6.01],[654.57,10.16],[654.58,23.21]]]
["binance-futures","BNBUSDT",1748650276908,[[654.52,5.91],[654.51,0.01],[654.5,2.22],[654.49,1.2],[654.48,3.62]],[[654.53,24.91],[654.54,1.89],[654.55,6.01],[654.57,10.14],[654.58,23.21]]]
["binance-futures","BNBUSDT",1748650276962,[[654.52,7.53],[654.51,0.01],[654.5,2.22],[654.49,1.2],[654.48,3.62]],[[654.53,21.71],[654.54,1.89],[654.55,6.01],[654.57,10.14],[654.58,23.21]]]
["binance-futures","BNBUSDT",1748650277020,[[654.52,7.53],[654.51,0.01],[654.5,2.22],[654.49,1.2],[654.48,3.62]],[[654.53,21.71],[654.54,1.89],[654.55,0.61],[654.57,10.14],[654.58,23.21]]]
["binance-futures","BNBUSDT",1748650277071,[[654.52,16.79],[654.51,0.01],[654.5,2.22],[654.49,1.2],[654.48,3.62]],[[654.53,12.47],[654.57,5.38],[654.58,20.45],[654.61,7.33],[654.64,0.03]]]
["binance-futures","BNBUSDT",1748650277119,[[654.52,22.21],[654.51,0.01],[654.5,2.22],[654.49,1.2],[654.48,3.62]],[[654.53,11.93],[654.57,1.8],[654.58,20.45],[654.61,7.33],[654.64,0.03]]]
["binance-futures","BNBUSDT",1748650277175,[[654.52,22.21],[654.51,0.01],[654.5,2.22],[654.49,4.48],[654.48,5.76]],[[654.53,3.95],[654.56,0.01],[654.58,0.58],[654.6,0.02],[654.61,0.71]]]
["binance-futures","BNBUSDT",1748650277216,[[654.52,22.21],[654.51,1.01],[654.5,2.22],[654.49,4.48],[654.48,5.76]],[[654.53,4.04],[654.56,0.01],[654.58,0.58],[654.6,0.02],[654.61,0.71]]]
["binance-futures","BNBUSDT",1748650277332,[[654.57,18.36],[654.55,0.61],[654.54,0.61],[654.52,20.75],[654.51,0.01]],[[654.58,23.87],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650277380,[[654.57,18.37],[654.55,0.61],[654.54,0.61],[654.53,3.11],[654.52,20.75]],[[654.58,23.87],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650277486,[[654.57,16.33],[654.55,0.61],[654.54,0.61],[654.53,4.7],[654.52,20.75]],[[654.58,1.26],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,8.93]]]
["binance-futures","BNBUSDT",1748650277532,[[654.57,16.33],[654.55,1.61],[654.54,10.71],[654.53,4.7],[654.52,20.75]],[[654.58,1.26],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650277589,[[654.57,16.33],[654.55,3.22],[654.54,10.71],[654.53,4.7],[654.52,20.75]],[[654.58,1.26],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650277696,[[654.57,16.33],[654.55,2.22],[654.54,10.71],[654.53,3.11],[654.52,20.75]],[[654.58,1.24],[654.6,0.02],[654.61,0.71],[654.62,0.18],[654.63,6.64]]]
["binance-futures","BNBUSDT",1748650277855,[[654.57,10.92],[654.55,2.22],[654.54,0.61],[654.53,3.11],[654.52,12.1]],[[654.58,23.9],[654.6,0.02],[654.61,7.33],[654.62,0.18],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650277910,[[654.57,10.92],[654.55,0.61],[654.54,0.61],[654.53,1.82],[654.52,12.1]],[[654.58,23.94],[654.6,3.48],[654.61,7.33],[654.62,0.18],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650277958,[[654.57,14.36],[654.55,0.61],[654.54,0.61],[654.53,1.82],[654.52,12.1]],[[654.58,1.25],[654.6,0.02],[654.61,7.33],[654.62,0.18],[654.63,15.55]]]
["binance-futures","BNBUSDT",1748650278015,[[654.57,14.35],[654.55,0.61],[654.54,0.61],[654.53,1.82],[654.52,12.1]],[[654.58,1.27],[654.6,0.02],[654.61,6.72],[654.62,0.18],[654.63,6.64]]]
["binance-futures","BNBUSDT",1748650278063,[[654.57,14.35],[654.55,1.61],[654.54,0.61],[654.53,3.94],[654.52,17.3]],[[654.58,0.6],[654.6,0.02],[654.61,0.1],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650278120,[[654.57,20.19],[654.55,0.61],[654.54,0.61],[654.53,3.94],[654.52,17.3]],[[654.58,0.03],[654.6,0.02],[654.61,0.1],[654.62,0.18],[654.63,0.02]]]
["binance-futures","BNBUSDT",1748650278166,[[654.59,6.18],[654.57,41.15],[654.55,0.61],[654.54,0.61],[654.53,3.94]],[[654.6,0.02],[654.61,0.1],[654.62,0.18],[654.63,0.02],[654.66,9.04]]]
["binance-futures","BNBUSDT",1748650278228,[[654.61,26.13],[654.6,1.51],[654.59,17.4],[654.58,6.82],[654.57,30.57]],[[654.62,2.97],[654.63,0.02],[654.66,2.42],[654.71,9.5],[654.73,11.38]]]
["binance-futures","BNBUSDT",1748650278277,[[654.61,22.58],[654.6,7.81],[654.59,10.3],[654.57,30.57]],[[654.62,3.6],[654.63,0.02],[654.64,0.24],[654.66,2.42],[654.71,9.5]]]
["binance-futures","BNBUSDT",1748650278326,[[654.61,7.19],[654.6,7.81],[654.59,10.19],[654.57,1.24],[654.55,3.25]],[[654.62,23.62],[654.63,0.02],[654.64,0.24],[654.66,2.42],[654.71,9.5]]]
["binance-futures","BNBUSDT",1748650278379,[[654.61,9.53],[654.6,2.32],[654.59,10.19],[654.57,0.31],[654.56,2.11]],[[654.62,3.63],[654.63,0.02],[654.64,0.24],[654.66,2.42],[654.71,9.5]]]
["binance-futures","BNBUSDT",1748650278432,[[654.61,9.83],[654.6,2.32],[654.59,10.19],[654.57,0.29],[654.56,2.11]],[[654.62,3.63],[654.63,0.02],[654.64,0.24],[654.66,2.58],[654.69,9.79]]]
["binance-futures","BNBUSDT",1748650278477,[[654.61,18.33],[654.6,2.33],[654.59,10.19],[654.57,0.24],[654.56,8.93]],[[654.62,0.87],[654.63,0.02],[654.64,0.24],[654.66,1.97],[654.69,9.79]]]
["binance-futures","BNBUSDT",1748650278522,[[654.61,18.12],[654.6,0.62],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,0.88],[654.63,0.02],[654.64,0.24],[654.66,1.97],[654.69,9.79]]]
["binance-futures","BNBUSDT",1748650278567,[[654.61,18.12],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,0.88],[654.63,0.02],[654.64,0.24],[654.66,1.97],[654.69,9.79]]]
["binance-futures","BNBUSDT",1748650278665,[[654.61,18.14],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,1.05],[654.63,0.02],[654.64,0.24],[654.66,1.97],[654.67,10.06]]]
["binance-futures","BNBUSDT",1748650278966,[[654.61,12.63],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,4.96],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,1.97]]]
["binance-futures","BNBUSDT",1748650279018,[[654.61,12.63],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,4.96],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,3.53]]]
["binance-futures","BNBUSDT",1748650279124,[[654.61,12.63],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,4.99],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,3.53]]]
["binance-futures","BNBUSDT",1748650279152,[[654.61,18.12],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,2.23],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,3.53]]]
["binance-futures","BNBUSDT",1748650279208,[[654.61,18.13],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,2.23],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,5.78]]]
["binance-futures","BNBUSDT",1748650279341,[[654.61,18.13],[654.6,2.18],[654.59,10.19],[654.57,4.18],[654.56,6.82]],[[654.62,2.23],[654.63,0.02],[654.64,0.24],[654.65,6.63],[654.66,4.22]]]
["binance-futures","BNBUSDT",1748650279401,[[654.61,26.45],[654.6,11.18],[654.59,10.19],[654.58,6.82],[654.57,4.18]],[[654.62,1.57],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279433,[[654.61,26.42],[654.6,11.18],[654.59,10.19],[654.58,6.82],[654.57,8.03]],[[654.62,1.57],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279502,[[654.61,26.84],[654.6,10.18],[654.59,10.19],[654.58,7.82],[654.57,8.03]],[[654.62,1.57],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,1.91]]]
["binance-futures","BNBUSDT",1748650279525,[[654.61,26.84],[654.6,10.18],[654.59,10.19],[654.58,7.82],[654.57,8.03]],[[654.62,1.73],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,1.91]]]
["binance-futures","BNBUSDT",1748650279609,[[654.61,50.18],[654.6,10.18],[654.59,10.19],[654.58,7.82],[654.57,8.03]],[[654.62,1.72],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279661,[[654.61,27.73],[654.6,10.18],[654.59,10.19],[654.58,6.82],[654.57,4.18]],[[654.62,1.75],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279712,[[654.61,51.08],[654.6,10.18],[654.59,10.19],[654.58,7.72],[654.57,4.18]],[[654.62,1.75],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279812,[[654.61,50.08],[654.6,11.18],[654.59,10.19],[654.58,7.72],[654.57,4.94]],[[654.62,1.76],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279872,[[654.61,50.34],[654.6,11.18],[654.59,10.19],[654.58,6.96],[654.57,4.94]],[[654.62,1.74],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650279916,[[654.61,50.34],[654.6,11.32],[654.59,10.19],[654.58,6.96],[654.57,4.94]],[[654.62,1.74],[654.63,0.02],[654.64,0.24],[654.65,0.01],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650280021,[[654.61,50.62],[654.6,11.32],[654.59,10.19],[654.58,6.96],[654.57,4.94]],[[654.62,2.72],[654.63,0.02],[654.64,0.24],[654.65,0.02],[654.66,0.17]]]
["binance-futures","BNBUSDT",1748650280079,[[654.65,34.12],[654.64,22.57],[654.63,10.52],[654.62,11.27],[654.61,42.8]],[[654.66,0.17],[654.68,1.53],[654.73,0.91],[654.74,0.34],[654.75,11.34]]]
["binance-futures","BNBUSDT",1748650280125,[[654.66,20.29],[654.65,13.93],[654.64,9.37],[654.63,9.62],[654.62,19.49]],[[654.67,8.29],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,0.91]]]
["binance-futures","BNBUSDT",1748650280185,[[654.66,20.44],[654.65,8.52],[654.64,9.37],[654.63,9.62],[654.62,19.49]],[[654.67,6.16],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,0.91]]]
["binance-futures","BNBUSDT",1748650280232,[[654.66,20.36],[654.65,8.52],[654.64,9.37],[654.63,9.62],[654.62,19.49]],[[654.67,6.16],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,0.91]]]
["binance-futures","BNBUSDT",1748650280290,[[654.66,8.68],[654.65,3.67],[654.64,4.75],[654.63,6.17],[654.62,14.28]],[[654.67,14.98],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,0.91]]]
["binance-futures","BNBUSDT",1748650280342,[[654.66,2.11],[654.65,0.09],[654.64,4.75],[654.63,6.06],[654.62,12.05]],[[654.67,10.27],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,0.91]]]
["binance-futures","BNBUSDT",1748650280393,[[654.66,0.3],[654.65,1.71],[654.63,1.31],[654.62,5.5]],[[654.67,21.15],[654.68,1.53],[654.7,4.99],[654.72,1.14],[654.73,8.91]]]
["binance-futures","BNBUSDT",1748650280445,[[654.66,0.31],[654.65,0.09],[654.63,1.31],[654.6,2.8],[654.59,10.26]],[[654.67,21.62],[654.68,1.53],[654.7,4.99],[654.72,19.74],[654.73,8.91]]]
["binance-futures","BNBUSDT",1748650280499,[[654.66,0.46],[654.65,0.09],[654.63,1.31],[654.61,1.09],[654.6,2.61]],[[654.67,21.73],[654.68,1.53],[654.7,8.04],[654.72,19.74],[654.73,8.91]]]
["binance-futures","BNBUSDT",1748650280544,[[654.66,1.92],[654.65,0.09],[654.63,1.31],[654.61,0.77],[654.6,2.61]],[[654.67,21.74],[654.68,1.53],[654.7,8.04],[654.72,19.74],[654.73,8.91]]]
["binance-futures","BNBUSDT",1748650280601,[[654.66,1.95],[654.65,3.14],[654.63,1.31],[654.61,0.77],[654.6,2.61]],[[654.67,10.91],[654.68,1.53],[654.7,23.56],[654.72,19.74],[654.73,8.91]]]
["binance-futures","BNBUSDT",1748650280643,[[654.66,0.83],[654.65,3.14],[654.63,1.31],[654.61,1.38],[654.6,2.61]],[[654.67,10.91],[654.68,1.53],[654.69,6.15],[654.7,20.51],[654.72,19.74]]]
["binance-futures","BNBUSDT",1748650280705,[[654.66,0.83],[654.65,3.14],[654.63,1.31],[654.61,1.38],[654.6,4.52]],[[654.67,16.29],[654.68,1.53],[654.69,6.15],[654.7,20.51],[654.72,19.74]]]
["binance-futures","BNBUSDT",1748650280757,[[654.66,0.83],[654.65,0.09],[654.63,1.31],[654.61,1.38],[654.6,4.52]],[[654.67,16.29],[654.68,1.53],[654.69,6.15],[654.7,20.51],[654.72,19.74]]]
["binance-futures","BNBUSDT",1748650280814,[[654.66,4.98],[654.65,0.09],[654.63,1.31],[654.61,1.38],[654.6,4.52]],[[654.67,10.93],[654.68,1.53],[654.69,6.15],[654.7,20.51],[654.72,19.74]]]
["binance-futures","BNBUSDT",1748650280917,[[654.66,4.98],[654.65,0.09],[654.63,1.31],[654.61,11.18],[654.6,2.61]],[[654.67,10.93],[654.68,1.53],[654.69,6.15],[654.7,20.51],[654.72,19.74]]]
["binance-futures","BNBUSDT",1748650280968,[[654.66,5.0],[654.65,0.09],[654.63,1.31],[654.62,1.77],[654.61,11.18]],[[654.67,9.32],[654.68,1.53],[654.69,6.15],[654.7,11.6],[654.72,18.32]]]
["binance-futures","BNBUSDT",1748650281006,[[654.66,5.0],[654.65,0.09],[654.63,1.31],[654.62,1.77],[654.61,11.18]],[[654.67,9.32],[654.68,1.53],[654.69,4.13],[654.7,11.6],[654.72,18.32]]]
["binance-futures","BNBUSDT",1748650281072,[[654.66,3.88],[654.65,0.09],[654.63,1.31],[654.62,1.77],[654.61,3.18]],[[654.67,35.36],[654.68,1.53],[654.69,4.13],[654.7,11.6],[654.72,18.32]]]
["binance-futures","BNBUSDT",1748650281124,[[654.66,3.88],[654.65,0.09],[654.63,1.31],[654.61,3.18]],[[654.67,29.94],[654.68,1.53],[654.69,4.13],[654.7,11.6],[654.72,18.32]]]
["binance-futures","BNBUSDT",1748650281181,[[654.66,12.12],[654.65,0.09],[654.63,1.31],[654.61,3.22],[654.59,12.47]],[[654.67,28.89],[654.68,1.53],[654.69,4.13],[654.7,11.6],[654.72,9.41]]]
["binance-futures","BNBUSDT",1748650281233,[[654.66,11.31],[654.65,0.09],[654.63,1.31],[654.61,1.42],[654.59,12.47]],[[654.67,28.89],[654.68,1.64],[654.69,2.8],[654.7,11.6],[654.72,7.75]]]
["binance-futures","BNBUSDT",1748650281286,[[654.66,11.34],[654.65,0.09],[654.63,1.31],[654.61,1.42],[654.59,12.47]],[[654.67,28.89],[654.68,1.64],[654.69,2.8],[654.7,4.99],[654.72,7.75]]]
["binance-futures","BNBUSDT",1748650281337,[[654.66,11.34],[654.65,0.09],[654.63,1.31],[654.61,1.42],[654.59,12.47]],[[654.67,28.89],[654.68,1.64],[654.69,1.77],[654.7,4.99],[654.72,7.75]]]
["binance-futures","BNBUSDT",1748650281386,[[654.66,11.32],[654.65,0.09],[654.63,1.31],[654.61,9.42],[654.59,12.47]],[[654.67,28.89],[654.68,1.64],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281433,[[654.66,8.04],[654.65,0.09],[654.63,1.31],[654.61,9.42],[654.59,10.26]],[[654.67,28.98],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281475,[[654.66,8.07],[654.65,0.09],[654.63,1.31],[654.61,9.39],[654.59,10.26]],[[654.67,28.98],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281539,[[654.66,8.16],[654.65,0.09],[654.63,1.31],[654.61,9.3],[654.59,10.26]],[[654.67,28.98],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281601,[[654.66,8.17],[654.65,0.09],[654.63,1.31],[654.61,9.3],[654.59,10.26]],[[654.67,29.09],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281676,[[654.66,8.17],[654.65,0.09],[654.63,1.31],[654.61,9.3],[654.59,10.26]],[[654.67,29.52],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281728,[[654.66,8.3],[654.65,0.09],[654.63,1.31],[654.61,9.17],[654.59,10.26]],[[654.67,29.52],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281791,[[654.66,4.77],[654.65,0.09],[654.63,1.31],[654.61,1.17],[654.59,10.26]],[[654.67,35.55],[654.68,1.55],[654.69,1.77],[654.7,4.99],[654.71,1.34]]]
["binance-futures","BNBUSDT",1748650281849,[[654.61,1.12],[654.6,10.86]],[[654.62,10.57],[654.63,4.92],[654.64,22.6],[654.65,0.11],[654.66,17.39]]]
["binance-futures","BNBUSDT",1748650281896,[[654.61,1.06],[654.6,8.87],[654.55,0.61],[654.54,27.12],[654.47,2.13]],[[654.62,10.57],[654.63,4.92],[654.65,0.11],[654.66,16.36],[654.69,3.84]]]
["binance-futures","BNBUSDT",1748650281951,[[654.61,1.06],[654.6,0.02],[654.57,4.84],[654.55,0.61],[654.54,27.12]],[[654.62,10.57],[654.63,3.22],[654.65,0.11],[654.66,16.36],[654.69,3.84]]]
["binance-futures","BNBUSDT",1748650282004,[[654.61,1.06],[654.6,0.02],[654.57,4.84],[654.56,1.0],[654.55,0.61]],[[654.62,10.72],[654.63,3.22],[654.65,9.02],[654.66,16.36],[654.67,33.2]]]
["binance-futures","BNBUSDT",1748650282055,[[654.61,5.91],[654.6,0.63],[654.57,4.08],[654.56,3.18],[654.55,0.61]],[[654.62,6.95],[654.63,0.75],[654.64,3.81],[654.65,8.91],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650282108,[[654.61,5.91],[654.6,0.63],[654.58,1.0],[654.57,4.08],[654.56,3.18]],[[654.62,7.4],[654.63,0.75],[654.64,3.81],[654.65,8.91],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650282161,[[654.61,5.91],[654.6,0.63],[654.57,4.08],[654.56,3.18]],[[654.62,7.41],[654.63,0.75],[654.64,2.14],[654.65,8.92],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650282206,[[654.61,5.91],[654.6,0.63],[654.57,4.08],[654.56,3.18],[654.55,0.61]],[[654.62,7.41],[654.63,0.75],[654.64,2.14],[654.65,8.92],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650282267,[[654.61,16.76],[654.6,0.63],[654.57,4.08],[654.56,13.28],[654.55,2.73]],[[654.62,1.2],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,27.71]]]
["binance-futures","BNBUSDT",1748650282301,[[654.61,17.1],[654.6,0.63],[654.57,5.75],[654.56,13.28],[654.55,3.73]],[[654.62,0.74],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.46]]]
["binance-futures","BNBUSDT",1748650282365,[[654.61,17.1],[654.6,0.63],[654.58,8.0],[654.57,5.75],[654.56,13.28]],[[654.62,0.74],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.46]]]
["binance-futures","BNBUSDT",1748650282418,[[654.61,17.1],[654.6,0.63],[654.58,14.82],[654.57,5.75],[654.56,13.28]],[[654.62,1.51],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.46]]]
["binance-futures","BNBUSDT",1748650282465,[[654.61,17.42],[654.6,0.63],[654.59,2.25],[654.58,14.82],[654.57,5.75]],[[654.62,4.26],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.46]]]
["binance-futures","BNBUSDT",1748650282511,[[654.61,17.57],[654.6,0.63],[654.59,2.25],[654.58,14.82],[654.57,5.75]],[[654.62,1.53],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.46]]]
["binance-futures","BNBUSDT",1748650282707,[[654.61,17.57],[654.6,0.63],[654.59,2.25],[654.58,14.82],[654.57,5.75]],[[654.62,1.53],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.44]]]
["binance-futures","BNBUSDT",1748650282865,[[654.61,6.86],[654.6,0.63],[654.59,2.44],[654.58,8.0],[654.57,5.75]],[[654.62,4.29],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,41.44]]]
["binance-futures","BNBUSDT",1748650282919,[[654.61,6.86],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,5.75]],[[654.62,4.29],[654.63,0.02],[654.64,2.14],[654.65,8.92],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650282972,[[654.61,6.86],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,4.29],[654.63,0.02],[654.64,2.14],[654.65,8.92],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650283029,[[654.61,9.45],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,1.53],[654.63,0.02],[654.65,8.92],[654.66,10.93]]]
["binance-futures","BNBUSDT",1748650283084,[[654.61,9.47],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,1.98],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283185,[[654.61,9.43],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,1.98],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283230,[[654.61,14.81],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,2.0],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283303,[[654.61,9.45],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,4.76],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283371,[[654.61,14.85],[654.6,0.63],[654.59,0.19],[654.58,8.0],[654.57,4.08]],[[654.62,1.24],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283432,[[654.61,14.83],[654.6,0.63],[654.59,0.19],[654.58,14.82],[654.57,4.08]],[[654.62,2.34],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283465,[[654.61,14.83],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,4.08]],[[654.62,2.34],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283515,[[654.61,15.13],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,4.08]],[[654.62,2.36],[654.63,0.02],[654.65,8.92],[654.66,10.93],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283657,[[654.61,15.13],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,4.08]],[[654.62,2.35],[654.63,0.02],[654.65,8.92],[654.66,10.94],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283717,[[654.61,15.13],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,6.31]],[[654.62,2.35],[654.63,0.02],[654.65,8.92],[654.66,10.94],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283769,[[654.61,15.13],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,6.31]],[[654.62,2.37],[654.63,0.02],[654.65,8.92],[654.66,10.94],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283906,[[654.61,15.73],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,6.31]],[[654.62,2.37],[654.63,0.02],[654.65,8.92],[654.66,10.94],[654.67,40.97]]]
["binance-futures","BNBUSDT",1748650283953,[[654.61,15.74],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,6.31]],[[654.62,1.25],[654.63,0.11],[654.65,8.92],[654.66,0.01],[654.67,21.09]]]
["binance-futures","BNBUSDT",1748650284007,[[654.61,20.74],[654.6,0.63],[654.59,2.44],[654.58,14.82],[654.57,6.31]],[[654.62,2.31],[654.63,0.09],[654.65,0.01],[654.66,0.01],[654.67,19.29]]]
["binance-futures","BNBUSDT",1748650284162,[[654.62,16.87],[654.61,19.2],[654.6,0.63],[654.59,2.44],[654.58,18.1]],[[654.63,0.22],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.7,5.01]]]
["binance-futures","BNBUSDT",1748650284219,[[654.62,40.94],[654.61,15.2],[654.6,0.63],[654.59,2.44],[654.58,18.1]],[[654.63,0.28],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650284271,[[654.62,40.76],[654.61,15.2],[654.6,0.63],[654.59,2.44],[654.58,18.1]],[[654.63,0.31],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650284321,[[654.62,40.79],[654.61,15.31],[654.6,0.63],[654.59,2.44],[654.58,18.1]],[[654.63,0.31],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650284372,[[654.62,41.02],[654.61,15.31],[654.6,0.63],[654.59,2.44],[654.58,18.1]],[[654.63,0.4],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650284419,[[654.62,17.92],[654.61,15.31],[654.6,0.63],[654.59,25.98],[654.58,18.1]],[[654.63,0.24],[654.65,0.01],[654.66,0.01],[654.67,18.68],[654.69,0.04]]]
["binance-futures","BNBUSDT",1748650284477,[[654.66,14.59],[654.65,0.14],[654.64,1.0],[654.63,4.77],[654.62,7.9]],[[654.67,19.83],[654.69,0.02],[654.7,4.99],[654.73,1.3],[654.74,0.34]]]
["binance-futures","BNBUSDT",1748650284519,[[654.66,15.06],[654.65,0.14],[654.63,12.59],[654.62,7.9]],[[654.67,19.83],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284571,[[654.66,15.09],[654.63,12.59],[654.62,7.9],[654.57,4.28],[654.48,3.8]],[[654.67,19.83],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284637,[[654.66,15.0],[654.63,12.59],[654.62,7.9],[654.58,13.58],[654.57,4.28]],[[654.67,18.71],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284672,[[654.66,15.0],[654.63,15.87],[654.62,7.9],[654.58,13.58],[654.57,4.28]],[[654.67,18.71],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284741,[[654.66,15.9],[654.64,1.67],[654.63,15.87],[654.62,7.0],[654.61,20.79]],[[654.67,18.71],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284775,[[654.66,15.91],[654.64,1.67],[654.63,15.87],[654.62,6.99],[654.61,20.79]],[[654.67,18.71],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284841,[[654.66,16.02],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,18.71],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284896,[[654.66,15.91],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,19.85],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650284952,[[654.66,15.91],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,19.94],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650285015,[[654.66,16.14],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,18.67],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650285050,[[654.66,16.17],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,19.77],[654.69,0.02],[654.7,4.99],[654.72,1.14],[654.73,1.3]]]
["binance-futures","BNBUSDT",1748650285147,[[654.66,16.29],[654.64,1.67],[654.63,15.87],[654.62,6.97],[654.61,20.79]],[[654.67,18.67],[654.68,1.57],[654.69,0.02],[654.7,4.99],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650285198,[[654.66,13.92],[654.64,1.67],[654.63,14.87],[654.62,6.97],[654.61,20.79]],[[654.67,44.02],[654.68,1.57],[654.69,0.02],[654.7,4.99],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650285235,[[654.66,2.66],[654.64,1.67],[654.63,4.77],[654.62,5.06],[654.61,13.97]],[[654.67,44.63],[654.68,1.57],[654.69,0.02],[654.7,4.99],[654.72,1.14]]]
["binance-futures","BNBUSDT",1748650285304,[[654.66,2.66],[654.63,3.11],[654.62,5.06],[654.61,16.15]],[[654.67,44.63],[654.68,1.65],[654.69,0.02],[654.7,4.99],[654.72,3.0]]]
["binance-futures","BNBUSDT",1748650285358,[[654.66,2.66],[654.63,3.11],[654.62,5.06],[654.61,16.15],[654.56,1.0]],[[654.67,44.63],[654.68,1.65],[654.69,0.02],[654.7,4.99],[654.72,3.0]]]
["binance-futures","BNBUSDT",1748650285405,[[654.62,0.34],[654.61,5.61],[654.6,3.61],[654.57,0.05]],[[654.63,3.59],[654.64,9.07],[654.66,5.28],[654.67,49.98],[654.68,1.65]]]
["binance-futures","BNBUSDT",1748650285461,[[654.62,0.37],[654.61,0.26],[654.6,3.58],[654.59,0.22],[654.57,0.05]],[[654.63,69.68],[654.64,1.77],[654.65,0.11],[654.66,21.79],[654.67,50.66]]]
["binance-futures","BNBUSDT",1748650285514,[[654.61,0.26],[654.6,0.02],[654.59,0.22],[654.57,0.05]],[[654.63,69.68],[654.65,3.38],[654.66,23.17],[654.67,55.77],[654.68,4.49]]]
["binance-futures","BNBUSDT",1748650285565,[[654.61,1.06],[654.6,0.02],[654.59,0.22],[654.57,0.05],[654.53,3.34]],[[654.62,50.3],[654.63,17.61],[654.65,0.11],[654.66,23.17],[654.67,45.26]]]
["binance-futures","BNBUSDT",1748650285608,[[654.61,1.06],[654.6,0.02],[654.59,0.22],[654.57,0.05],[654.55,0.62]],[[654.62,45.05],[654.63,17.61],[654.65,0.11],[654.66,23.17],[654.67,45.26]]]
["binance-futures","BNBUSDT",1748650285671,[[654.61,1.09],[654.6,0.02],[654.59,0.22],[654.57,0.05],[654.55,0.62]],[[654.62,49.43],[654.63,17.61],[654.65,0.11],[654.66,23.17],[654.67,40.91]]]
["binance-futures","BNBUSDT",1748650285767,[[654.61,1.09],[654.6,0.02],[654.59,0.22],[654.57,0.05],[654.55,0.62]],[[654.62,49.43],[654.63,12.21],[654.65,0.11],[654.66,23.17],[654.67,40.91]]]
["binance-futures","BNBUSDT",1748650285822,[[654.61,1.41],[654.6,0.02],[654.59,0.22],[654.57,0.05],[654.55,0.62]],[[654.62,49.45],[654.63,12.21],[654.65,0.11],[654.66,23.25],[654.67,40.91]]]
["binance-futures","BNBUSDT",1748650285907,[[654.56,11.7],[654.55,0.77]],[[654.57,17.66],[654.6,0.62],[654.61,9.68],[654.62,9.37],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650285963,[[654.56,11.7],[654.55,0.77],[654.54,3.88],[654.49,4.87],[654.48,29.77]],[[654.57,17.66],[654.6,0.62],[654.61,4.83],[654.62,9.37],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286003,[[654.56,11.73],[654.55,0.77],[654.54,3.88],[654.5,5.75],[654.49,4.87]],[[654.57,17.69],[654.6,0.62],[654.61,4.83],[654.62,9.37],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286069,[[654.56,11.73],[654.55,0.77],[654.54,3.88],[654.53,9.86],[654.5,5.75]],[[654.57,17.69],[654.6,7.24],[654.61,4.83],[654.62,9.21],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286080,[[654.56,11.73],[654.55,0.77],[654.54,5.41],[654.53,9.86],[654.5,5.75]],[[654.57,17.85],[654.6,7.24],[654.61,4.83],[654.62,9.21],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286172,[[654.56,11.75],[654.55,1.38],[654.54,5.41],[654.53,9.86],[654.51,23.25]],[[654.57,22.22],[654.6,7.24],[654.61,4.83],[654.62,4.86],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286272,[[654.56,11.86],[654.55,1.38],[654.54,5.41],[654.53,9.86],[654.51,23.25]],[[654.57,22.22],[654.6,7.24],[654.61,4.83],[654.62,4.86],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286337,[[654.56,11.86],[654.55,1.38],[654.54,5.41],[654.53,9.86],[654.51,23.25]],[[654.57,17.92],[654.6,6.63],[654.61,4.83],[654.62,4.86],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286407,[[654.56,11.84],[654.55,1.38],[654.54,4.65],[654.53,9.86],[654.51,23.25]],[[654.57,17.92],[654.6,6.63],[654.61,4.83],[654.62,4.86],[654.63,8.14]]]
["binance-futures","BNBUSDT",1748650286474,[[654.56,4.19],[654.55,0.01],[654.54,4.65],[654.53,2.28],[654.52,6.43]],[[654.57,17.92],[654.6,7.24],[654.61,4.83],[654.62,11.48],[654.63,9.7]]]
["binance-futures","BNBUSDT",1748650286536,[[654.56,4.19],[654.55,0.01],[654.54,3.12],[654.53,2.28],[654.52,5.43]],[[654.57,23.32],[654.6,7.24],[654.61,4.83],[654.62,11.48],[654.63,9.7]]]
["binance-futures","BNBUSDT",1748650286591,[[654.56,4.17],[654.55,0.01],[654.54,0.62],[654.53,2.28],[654.52,5.43]],[[654.57,17.9],[654.6,7.24],[654.61,4.83],[654.62,11.48],[654.63,9.7]]]
["binance-futures","BNBUSDT",1748650286624,[[654.56,4.19],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,20.27],[654.6,16.15],[654.61,4.83],[654.62,11.48],[654.63,9.7]]]
["binance-futures","BNBUSDT",1748650286693,[[654.56,4.17],[654.55,0.01],[654.54,0.01],[654.53,2.19],[654.52,5.43]],[[654.57,20.27],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650286842,[[654.56,14.82],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,9.48],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650286914,[[654.56,8.63],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.25],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650286960,[[654.56,8.65],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.27],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287016,[[654.56,8.8],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.27],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287096,[[654.56,9.22],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.35],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287149,[[654.56,9.22],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.36],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287201,[[654.56,9.23],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.36],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287301,[[654.56,7.03],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.38],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287419,[[654.56,9.21],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.27],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287549,[[654.56,7.03],[654.55,0.01],[654.54,0.62],[654.53,2.19],[654.52,5.43]],[[654.57,10.27],[654.59,2.42],[654.6,16.15],[654.61,4.83],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287678,[[654.56,7.03],[654.55,0.01],[654.54,0.01],[654.53,2.19],[654.52,5.43]],[[654.57,10.38],[654.59,2.42],[654.6,16.15],[654.61,5.35],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287743,[[654.56,7.03],[654.55,0.01],[654.54,0.01],[654.53,2.19],[654.52,5.43]],[[654.57,15.76],[654.59,2.42],[654.6,16.15],[654.61,5.35],[654.62,11.48]]]
["binance-futures","BNBUSDT",1748650287798,[],[[654.56,7.49],[654.57,21.17],[654.59,2.42],[654.6,16.15],[654.61,5.24]]]
["binance-futures","BNBUSDT",1748650287851,[[654.5,0.05],[654.49,2.57],[654.48,10.34],[654.47,0.78],[654.46,23.71]],[[654.51,20.82],[654.52,20.31],[654.53,23.34],[654.54,48.26],[654.55,43.53]]]
["binance-futures","BNBUSDT",1748650287904,[[654.49,0.26],[654.48,5.77],[654.47,0.02],[654.46,23.71]],[[654.5,34.85],[654.51,72.65],[654.52,25.16],[654.53,7.21],[654.54,10.33]]]
["binance-futures","BNBUSDT",1748650287954,[[654.49,0.26],[654.48,0.01],[654.47,0.02],[654.46,0.01],[654.45,0.01]],[[654.5,55.67],[654.51,72.9],[654.52,26.75],[654.53,5.11],[654.54,20.13]]]
["binance-futures","BNBUSDT",1748650288006,[[654.49,1.48],[654.48,0.01],[654.47,0.02],[654.46,0.01],[654.45,0.01]],[[654.5,73.22],[654.51,20.0],[654.52,9.49],[654.53,5.11],[654.54,3.35]]]
["binance-futures","BNBUSDT",1748650288058,[[654.49,1.48],[654.48,0.01],[654.47,0.02],[654.46,0.01],[654.45,1.14]],[[654.5,66.77],[654.51,19.68],[654.52,9.49],[654.53,6.62],[654.54,9.01]]]
["binance-futures","BNBUSDT",1748650288112,[[654.49,1.51],[654.48,0.01],[654.47,0.02],[654.46,0.01],[654.45,1.14]],[[654.5,67.6],[654.51,16.23],[654.52,9.49],[654.53,6.62],[654.54,9.01]]]
["binance-futures","BNBUSDT",1748650288161,[[654.49,0.03],[654.48,0.01],[654.47,0.02],[654.46,0.01],[654.45,1.14]],[[654.5,67.6],[654.51,16.23],[654.52,9.49],[654.53,6.62],[654.54,9.01]]]
["binance-futures","BNBUSDT",1748650288216,[[654.45,1.14]],[[654.46,2.35],[654.49,2.59],[654.5,67.86],[654.51,16.23],[654.52,9.49]]]
["binance-futures","BNBUSDT",1748650288269,[[654.45,0.04],[654.43,0.44],[654.4,0.15],[654.39,0.02],[654.38,3.19]],[[654.46,38.24],[654.47,3.73],[654.48,0.61],[654.49,20.49],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288319,[[654.43,0.44],[654.4,0.15],[654.39,9.78],[654.38,1.0]],[[654.45,26.56],[654.46,21.7],[654.48,6.7],[654.49,8.67],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288368,[[654.44,0.15],[654.43,0.44],[654.4,0.15],[654.39,9.78],[654.38,1.0]],[[654.45,26.59],[654.46,18.94],[654.48,4.33],[654.49,8.67],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288423,[[654.44,2.92],[654.43,0.42],[654.4,0.13],[654.39,8.02],[654.38,1.0]],[[654.45,18.74],[654.46,13.54],[654.48,4.33],[654.49,8.67],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288447,[[654.44,0.36],[654.43,0.42],[654.4,0.13],[654.39,8.02],[654.38,1.0]],[[654.45,11.52],[654.46,13.54],[654.48,4.33],[654.49,8.67],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288524,[[654.44,0.39],[654.43,0.42],[654.42,0.36],[654.4,0.13],[654.39,8.02]],[[654.45,17.01],[654.46,13.54],[654.48,4.33],[654.49,8.77],[654.5,17.16]]]
["binance-futures","BNBUSDT",1748650288733,[[654.44,0.34],[654.43,0.42],[654.42,0.36],[654.4,0.13],[654.39,8.02]],[[654.45,19.55],[654.46,13.54],[654.48,4.33],[654.49,8.77],[654.5,14.64]]]
["binance-futures","BNBUSDT",1748650288784,[[654.43,0.75],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,8.02]],[[654.44,38.29],[654.45,15.03],[654.46,8.05],[654.47,7.96],[654.48,4.33]]]
["binance-futures","BNBUSDT",1748650288830,[[654.43,0.75],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,8.02]],[[654.44,58.17],[654.45,15.03],[654.46,8.05],[654.47,7.96],[654.48,6.76]]]
["binance-futures","BNBUSDT",1748650288891,[[654.43,0.42],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,8.02]],[[654.44,58.2],[654.45,15.03],[654.46,8.05],[654.47,7.96],[654.48,6.76]]]
["binance-futures","BNBUSDT",1748650289003,[[654.43,0.76],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,8.02]],[[654.44,58.95],[654.45,15.03],[654.46,9.23],[654.47,7.96],[654.48,8.35]]]
["binance-futures","BNBUSDT",1748650289160,[[654.43,0.44],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,8.02]],[[654.44,58.96],[654.45,15.03],[654.46,9.23],[654.47,7.96],[654.48,8.35]]]
["binance-futures","BNBUSDT",1748650289215,[[654.43,0.44],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,58.96],[654.45,14.77],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289262,[[654.43,0.46],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,61.51],[654.45,12.5],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289320,[[654.43,0.44],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,61.67],[654.45,12.5],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289360,[[654.43,0.46],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,61.8],[654.45,12.5],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289432,[[654.43,0.45],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,62.84],[654.45,12.5],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289476,[[654.43,0.44],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,62.84],[654.45,12.5],[654.46,9.23],[654.47,7.96],[654.48,8.37]]]
["binance-futures","BNBUSDT",1748650289586,[[654.43,0.44],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,62.09],[654.45,12.5],[654.46,8.05],[654.47,7.96],[654.48,6.78]]]
["binance-futures","BNBUSDT",1748650289681,[[654.43,0.43],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,62.09],[654.45,12.5],[654.46,8.05],[654.47,7.96],[654.48,6.78]]]
["binance-futures","BNBUSDT",1748650289795,[[654.43,0.42],[654.42,0.36],[654.41,1.25],[654.4,0.13],[654.39,0.02]],[[654.44,62.09],[654.45,12.5],[654.46,8.05],[654.47,7.96],[654.48,6.94]]]
["binance-futures","BNBUSDT",1748650289854,[[654.4,0.13],[654.39,0.02]],[[654.41,8.13],[654.42,49.17],[654.43,30.18],[654.44,30.14],[654.45,4.96]]]
["binance-futures","BNBUSDT",1748650289905,[[654.35,0.89],[654.34,0.02],[654.33,9.1],[654.32,2.25],[654.31,2.27]],[[654.36,58.2],[654.37,18.59],[654.38,3.23],[654.39,22.63],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650289955,[[654.35,0.92],[654.34,0.02],[654.33,0.12],[654.32,2.23]],[[654.36,57.72],[654.37,14.07],[654.38,3.23],[654.39,4.68],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290010,[[654.35,1.02],[654.34,0.02],[654.33,0.12],[654.32,0.05],[654.26,10.29]],[[654.36,55.92],[654.37,10.66],[654.38,3.23],[654.39,4.68],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290058,[[654.35,1.14],[654.34,0.02],[654.33,0.12],[654.32,0.05],[654.27,11.06]],[[654.36,51.92],[654.37,10.66],[654.38,3.23],[654.39,4.68],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290109,[[654.35,1.22],[654.34,0.02],[654.33,0.12],[654.32,0.05],[654.28,0.24]],[[654.36,51.92],[654.37,10.66],[654.38,3.23],[654.39,4.68],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290156,[[654.35,3.02],[654.33,0.1],[654.32,0.03],[654.28,0.24]],[[654.36,51.92],[654.37,10.66],[654.38,3.23],[654.39,4.68],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290209,[[654.35,3.05],[654.33,0.1],[654.32,0.03],[654.28,0.24],[654.27,16.88]],[[654.36,51.92],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290268,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.28,10.77],[654.27,13.98]],[[654.36,58.82],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290310,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.28,10.77],[654.27,13.98]],[[654.36,55.67],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290372,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.3,7.46],[654.29,3.56]],[[654.36,56.01],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290424,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,0.35]],[[654.36,56.01],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290472,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,3.15]],[[654.36,56.01],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290520,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,3.15]],[[654.36,55.65],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290572,[[654.35,1.27],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,0.35]],[[654.36,55.65],[654.37,10.66],[654.38,3.23],[654.39,2.81],[654.4,7.9]]]
["binance-futures","BNBUSDT",1748650290688,[[654.35,9.97],[654.33,2.34],[654.32,0.11],[654.31,3.61],[654.3,0.64]],[[654.36,17.3],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.43,14.06]]]
["binance-futures","BNBUSDT",1748650290739,[[654.35,16.47],[654.33,2.34],[654.32,0.11],[654.31,7.61],[654.3,0.64]],[[654.36,8.78],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.42,11.58]]]
["binance-futures","BNBUSDT",1748650290793,[[654.35,15.52],[654.34,2.61],[654.33,2.34],[654.32,0.11],[654.31,7.61]],[[654.36,8.78],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.42,11.58]]]
["binance-futures","BNBUSDT",1748650290831,[[654.35,15.52],[654.34,2.61],[654.33,2.34],[654.32,6.93],[654.31,7.61]],[[654.36,8.78],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.42,11.58]]]
["binance-futures","BNBUSDT",1748650290897,[[654.35,15.52],[654.34,1.0],[654.33,5.87],[654.32,6.93],[654.31,7.61]],[[654.36,8.78],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.42,11.59]]]
["binance-futures","BNBUSDT",1748650291019,[[654.35,15.08],[654.33,5.11],[654.32,6.93],[654.31,3.61]],[[654.36,8.78],[654.39,2.81],[654.4,4.67],[654.41,4.66],[654.42,11.59]]]
["binance-futures","BNBUSDT",1748650291071,[[654.35,4.95],[654.33,2.87],[654.32,6.85],[654.31,3.61],[654.3,14.36]],[[654.36,9.88],[654.39,2.81],[654.4,4.67],[654.41,11.28],[654.42,13.41]]]
["binance-futures","BNBUSDT",1748650291125,[[654.35,4.95],[654.33,2.87],[654.32,0.03],[654.31,3.61],[654.3,14.36]],[[654.36,15.3],[654.39,2.81],[654.4,4.67],[654.41,20.19],[654.42,13.41]]]
["binance-futures","BNBUSDT",1748650291156,[[654.35,4.95],[654.33,2.87],[654.32,0.03],[654.31,3.61],[654.3,11.08]],[[654.36,15.3],[654.39,4.44],[654.4,4.67],[654.41,20.19],[654.42,13.41]]]
["binance-futures","BNBUSDT",1748650291228,[[654.35,5.34],[654.33,1.76],[654.32,0.03],[654.31,3.61],[654.3,11.08]],[[654.36,15.3],[654.37,0.61],[654.39,4.44],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291273,[[654.35,5.34],[654.33,1.76],[654.32,0.03],[654.31,0.61],[654.3,11.08]],[[654.36,15.28],[654.37,0.61],[654.39,4.44],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291326,[[654.35,3.13],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.11],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291484,[[654.35,3.13],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.47],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291536,[[654.35,5.32],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.49],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291591,[[654.35,5.34],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.69],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291643,[[654.35,5.33],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.69],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650291962,[[654.35,5.41],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.69],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292010,[[654.35,3.22],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.78],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292042,[[654.35,3.22],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,4.26]],[[654.36,19.84],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292115,[[654.35,4.13],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,3.26]],[[654.36,19.84],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292264,[[654.35,4.15],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,3.26]],[[654.36,20.43],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292332,[[654.35,6.47],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,14.44],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292382,[[654.35,6.47],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,16.05],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292416,[[654.35,6.34],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.43],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292508,[[654.35,6.34],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.44],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292635,[[654.35,6.35],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,21.66],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292679,[[654.35,6.37],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,21.68],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292845,[[654.35,6.38],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,21.68],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650292936,[[654.35,6.49],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,13.23],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293051,[[654.35,6.38],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.67],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293082,[[654.35,6.48],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.67],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293321,[[654.35,6.34],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.67],[654.37,0.61],[654.39,11.06],[654.4,4.67],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293508,[[654.35,6.34],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.67],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293578,[[654.35,6.32],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.67],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293584,[[654.35,6.32],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.73],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650293700,[[654.35,6.77],[654.33,0.1],[654.32,0.03],[654.31,2.22],[654.3,10.74]],[[654.36,20.73],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294009,[[654.35,4.36],[654.33,0.1],[654.32,0.03],[654.31,1.61],[654.3,10.74]],[[654.36,21.34],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294065,[[654.35,5.59],[654.33,0.1],[654.32,0.03],[654.3,3.92]],[[654.36,25.76],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294109,[[654.35,7.81],[654.33,0.1],[654.32,0.03],[654.3,3.92],[654.29,0.35]],[[654.36,25.78],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294166,[[654.35,5.61],[654.33,0.1],[654.32,0.03],[654.3,3.92],[654.29,0.35]],[[654.36,25.78],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294209,[[654.35,5.61],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,25.78],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294272,[[654.35,5.63],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,21.82],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294295,[[654.35,5.63],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,26.98],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294386,[[654.35,5.71],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,27.0],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294443,[[654.35,7.94],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,27.0],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294494,[[654.35,7.93],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,4.23]],[[654.36,21.6],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294546,[[654.35,10.1],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,2.07]],[[654.36,20.99],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294586,[[654.35,10.1],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,2.07]],[[654.36,21.0],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294641,[[654.35,10.1],[654.33,0.1],[654.32,0.03],[654.31,0.61],[654.3,12.17]],[[654.36,21.0],[654.37,0.61],[654.39,11.06],[654.4,5.6],[654.41,20.19]]]
["binance-futures","BNBUSDT",1748650294700,[[654.35,10.08],[654.33,0.1],[654.32,0.03],[654.31,5.44],[654.3,15.17]],[[654.36,19.88],[654.39,11.06],[654.4,5.6],[654.41,20.19],[654.54,6.75]]]
["binance-futures","BNBUSDT",1748650294756,[[654.35,15.5],[654.33,0.1],[654.32,3.12],[654.31,5.03],[654.3,15.17]],[[654.36,19.88],[654.39,11.06],[654.4,5.6],[654.41,20.19],[654.48,2.37]]]
["binance-futures","BNBUSDT",1748650294807,[[654.35,10.1],[654.33,0.1],[654.32,13.22],[654.31,5.03],[654.3,15.17]],[[654.36,19.88],[654.39,4.44],[654.4,5.6],[654.41,20.19],[654.48,2.37]]]
["binance-futures","BNBUSDT",1748650294916,[[654.35,10.24],[654.33,0.1],[654.32,13.22],[654.31,5.03],[654.3,15.17]],[[654.36,19.88],[654.39,4.44],[654.4,5.6],[654.41,20.19],[654.48,2.37]]]
["binance-futures","BNBUSDT",1748650295023,[[654.35,15.94],[654.33,0.1],[654.32,13.22],[654.31,5.03],[654.3,15.17]],[[654.36,19.9],[654.39,4.44],[654.4,5.6],[654.41,4.66],[654.48,2.37]]]
["binance-futures","BNBUSDT",1748650295079,[[654.35,10.54],[654.33,0.1],[654.32,13.22],[654.31,5.03],[654.3,15.17]],[[654.36,19.9],[654.39,2.81],[654.4,5.6],[654.41,4.66],[654.48,2.37]]]
["binance-futures","BNBUSDT",1748650295133,[[654.35,10.44],[654.33,0.1],[654.32,13.22],[654.31,0.61],[654.3,10.74]],[[654.36,26.42],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295184,[[654.35,25.75],[654.33,3.32],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,26.42],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295235,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.02],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295291,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.09],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295332,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.17],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295393,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.17],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295449,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,19.75],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295483,[[654.35,25.77],[654.33,1.8],[654.32,0.03],[654.31,0.61],[654.3,10.74]],[[654.36,21.53],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295552,[[654.35,23.56],[654.33,1.8],[654.32,0.03],[654.3,10.74]],[[654.36,27.54],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295592,[[654.35,21.67],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.18,6.01]],[[654.36,27.52],[654.37,0.61],[654.39,2.81],[654.4,5.6],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295661,[[654.35,21.67],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.25,15.97]],[[654.36,27.6],[654.37,0.61],[654.39,2.81],[654.4,6.1],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295716,[[654.35,21.67],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,4.82]],[[654.36,27.6],[654.37,0.61],[654.39,2.81],[654.4,6.1],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650295974,[[654.35,21.67],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,4.82]],[[654.36,27.73],[654.37,0.61],[654.39,2.81],[654.4,6.1],[654.41,4.66]]]
["binance-futures","BNBUSDT",1748650296092,[[654.35,21.67],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,6.82]],[[654.36,27.96],[654.37,0.61],[654.39,2.81],[654.4,6.1],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296139,[[654.35,21.61],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,6.82]],[[654.36,28.05],[654.37,0.61],[654.39,2.81],[654.4,6.67],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296203,[[654.35,21.61],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,4.82]],[[654.36,28.05],[654.37,0.61],[654.39,2.81],[654.4,6.67],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296255,[[654.35,21.63],[654.33,1.8],[654.32,0.03],[654.3,10.74],[654.26,4.82]],[[654.36,28.82],[654.37,0.61],[654.39,2.81],[654.4,6.68],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296350,[[654.35,4.52],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.28,9.0]],[[654.36,28.84],[654.37,0.61],[654.39,9.43],[654.4,6.68],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296408,[[654.35,4.52],[654.33,0.1],[654.32,0.03],[654.3,0.64],[654.29,2.91]],[[654.36,28.94],[654.37,0.61],[654.39,18.34],[654.4,6.68],[654.41,6.48]]]
["binance-futures","BNBUSDT",1748650296463,[[654.32,0.17],[654.3,0.02],[654.29,2.91]],[[654.33,37.68],[654.34,22.41],[654.35,4.75],[654.36,23.12],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650296515,[[654.29,0.47],[654.28,0.24],[654.27,0.02],[654.24,11.51],[654.23,4.31]],[[654.3,29.63],[654.31,20.38],[654.32,8.0],[654.33,9.85],[654.34,11.55]]]
["binance-futures","BNBUSDT",1748650296560,[[654.29,0.5],[654.28,0.24],[654.27,0.02],[654.24,2.45],[654.23,2.04]],[[654.3,50.15],[654.31,16.42],[654.32,8.0],[654.33,24.24],[654.34,11.55]]]
["binance-futures","BNBUSDT",1748650296618,[[654.28,0.24],[654.27,0.02],[654.24,0.62],[654.23,0.04]],[[654.29,27.35],[654.3,41.49],[654.31,5.29],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296671,[[654.28,2.45],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,2.93]],[[654.29,27.67],[654.3,38.29],[654.31,5.29],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296722,[[654.28,2.45],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,2.93]],[[654.29,62.56],[654.3,38.29],[654.31,7.73],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296775,[[654.28,0.42],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,7.4]],[[654.29,63.59],[654.3,38.29],[654.31,7.73],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296828,[[654.28,0.42],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,7.4]],[[654.29,72.51],[654.3,38.29],[654.31,7.73],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296877,[[654.28,0.42],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,7.4]],[[654.29,74.57],[654.3,38.29],[654.31,7.73],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650296930,[[654.28,0.29],[654.27,0.02],[654.24,0.62],[654.23,8.02],[654.21,7.4]],[[654.29,75.48],[654.3,38.29],[654.31,9.11],[654.32,8.0],[654.33,18.94]]]
["binance-futures","BNBUSDT",1748650296974,[[654.28,0.44],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,75.48],[654.3,38.29],[654.31,9.11],[654.32,8.0],[654.33,18.94]]]
["binance-futures","BNBUSDT",1748650297036,[[654.28,0.42],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,77.22],[654.3,38.29],[654.31,9.11],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650297068,[[654.28,0.48],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,77.31],[654.3,38.29],[654.31,9.11],[654.32,8.0],[654.33,17.18]]]
["binance-futures","BNBUSDT",1748650297143,[[654.28,0.49],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,76.36],[654.3,38.29],[654.31,7.7],[654.32,8.0],[654.33,15.33]]]
["binance-futures","BNBUSDT",1748650297196,[[654.28,0.32],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,76.36],[654.3,38.29],[654.31,7.7],[654.32,8.0],[654.33,15.33]]]
["binance-futures","BNBUSDT",1748650297247,[[654.28,0.32],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,7.4]],[[654.29,76.36],[654.3,38.29],[654.31,7.7],[654.32,8.0],[654.33,15.33]]]
["binance-futures","BNBUSDT",1748650297296,[[654.28,0.32],[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.21,5.39]],[[654.29,76.36],[654.3,38.29],[654.31,7.7],[654.32,8.0],[654.33,15.33]]]
["binance-futures","BNBUSDT",1748650297349,[[654.27,0.02],[654.24,2.42],[654.23,8.02],[654.22,1.04],[654.21,5.39]],[[654.28,8.13],[654.29,76.38],[654.3,35.03],[654.31,7.7],[654.32,8.0]]]
["binance-futures","BNBUSDT",1748650297400,[[654.23,1.16],[654.22,1.0],[654.21,1.93]],[[654.24,51.54],[654.25,12.24],[654.26,6.63],[654.27,4.7],[654.28,25.3]]]
["binance-futures","BNBUSDT",1748650297451,[[654.21,4.15],[654.2,1.01],[654.19,0.01],[654.18,0.63],[654.17,2.78]],[[654.22,55.19],[654.23,24.38],[654.24,8.54],[654.25,5.72],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297502,[[654.21,4.3],[654.2,1.01],[654.19,0.01],[654.18,0.63],[654.17,2.78]],[[654.22,54.29],[654.23,13.88],[654.24,8.54],[654.25,5.72],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297553,[[654.21,3.37],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,1.02]],[[654.22,56.08],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297606,[[654.21,3.37],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,1.02]],[[654.22,56.11],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297655,[[654.21,3.84],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,56.11],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297713,[[654.21,3.84],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,56.14],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297766,[[654.21,3.86],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,57.18],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297814,[[654.21,3.86],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,62.43],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297873,[[654.21,3.66],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,66.06],[654.23,13.88],[654.24,8.54],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650297923,[[654.21,3.66],[654.2,0.01],[654.19,0.01],[654.18,0.63],[654.17,0.02]],[[654.22,68.16],[654.23,13.88],[654.24,6.48],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650298013,[[654.21,3.66],[654.2,0.01],[654.19,0.01],[654.18,0.02],[654.17,0.02]],[[654.22,68.16],[654.23,13.88],[654.24,6.48],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650298072,[[654.21,3.64],[654.2,0.01],[654.19,0.01],[654.18,0.02],[654.17,0.02]],[[654.22,68.12],[654.23,13.88],[654.24,6.48],[654.25,0.61],[654.26,6.63]]]
["binance-futures","BNBUSDT",1748650298135,[],[[654.17,31.0],[654.18,7.4],[654.19,6.01],[654.2,1.15],[654.21,15.85]]]
["binance-futures","BNBUSDT",1748650298180,[[654.16,11.73],[654.13,8.61],[654.12,0.63],[654.09,2.4],[654.08,11.69]],[[654.17,27.49],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,26.48]]]
["binance-futures","BNBUSDT",1748650298236,[[654.16,11.98],[654.13,8.61],[654.12,0.63],[654.09,7.84],[654.08,11.69]],[[654.17,47.4],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,26.48]]]
["binance-futures","BNBUSDT",1748650298289,[[654.16,12.94],[654.13,8.61],[654.12,2.65],[654.09,7.84],[654.08,14.97]],[[654.17,48.19],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,25.48]]]
["binance-futures","BNBUSDT",1748650298339,[[654.16,12.94],[654.13,8.61],[654.12,2.65],[654.09,9.39],[654.08,14.97]],[[654.17,53.45],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,16.56]]]
["binance-futures","BNBUSDT",1748650298375,[[654.16,12.94],[654.13,8.61],[654.12,2.65],[654.09,9.39],[654.08,14.97]],[[654.17,51.5],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,16.56]]]
["binance-futures","BNBUSDT",1748650298446,[[654.16,12.97],[654.13,8.61],[654.12,2.65],[654.09,9.39],[654.08,14.97]],[[654.17,58.31],[654.19,6.01],[654.2,1.15],[654.21,10.34],[654.22,14.5]]]
["binance-futures","BNBUSDT",1748650298498,[[654.16,8.63],[654.13,8.0],[654.12,2.65],[654.11,1.53],[654.09,3.95]],[[654.17,58.32],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298552,[[654.16,9.24],[654.13,8.0],[654.12,0.63],[654.11,1.53],[654.09,3.95]],[[654.17,60.12],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298651,[[654.16,9.36],[654.13,8.0],[654.12,0.63],[654.11,1.53],[654.09,3.95]],[[654.17,60.12],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298701,[[654.16,9.36],[654.13,8.0],[654.12,0.63],[654.11,1.53],[654.09,9.45]],[[654.17,60.12],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298757,[[654.16,11.72],[654.13,8.0],[654.12,0.63],[654.11,1.53],[654.09,9.45]],[[654.17,63.11],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298805,[[654.16,11.72],[654.13,8.0],[654.12,0.63],[654.11,1.53],[654.09,9.45]],[[654.17,63.11],[654.18,2.39],[654.19,6.01],[654.2,1.15],[654.21,10.34]]]
["binance-futures","BNBUSDT",1748650298972,[[654.16,19.93],[654.14,1.24],[654.13,8.61],[654.12,2.36],[654.11,10.35]],[[654.17,10.35],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,6.52]]]
["binance-futures","BNBUSDT",1748650299027,[[654.16,39.81],[654.15,0.89],[654.14,3.89],[654.13,8.61],[654.12,2.36]],[[654.17,10.37],[654.2,6.64],[654.21,4.69],[654.22,8.35],[654.24,6.52]]]
["binance-futures","BNBUSDT",1748650299075,[[654.16,39.81],[654.15,0.89],[654.14,2.66],[654.13,8.61],[654.12,3.87]],[[654.17,9.28],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,6.52]]]
["binance-futures","BNBUSDT",1748650299131,[[654.16,45.22],[654.15,0.89],[654.14,2.66],[654.13,8.61],[654.12,3.89]],[[654.17,9.28],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299178,[[654.16,39.91],[654.15,0.89],[654.14,2.66],[654.13,8.61],[654.12,3.89]],[[654.17,9.28],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299236,[[654.16,39.92],[654.15,0.13],[654.14,2.66],[654.13,8.61],[654.12,3.89]],[[654.17,7.41],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299283,[[654.16,39.92],[654.15,0.13],[654.14,2.66],[654.13,8.61],[654.12,3.89]],[[654.17,7.84],[654.2,0.02],[654.21,4.69],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299337,[[654.16,39.92],[654.15,0.13],[654.14,2.66],[654.13,8.61],[654.12,3.89]],[[654.17,7.8],[654.2,0.02],[654.21,8.11],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299388,[[654.16,39.92],[654.15,0.13],[654.14,2.66],[654.13,8.61],[654.12,3.04]],[[654.17,7.8],[654.2,0.02],[654.21,8.11],[654.22,8.35],[654.24,10.24]]]
["binance-futures","BNBUSDT",1748650299445,[[654.21,27.34],[654.2,8.76],[654.19,5.33],[654.18,5.44],[654.17,19.69]],[[654.22,8.35],[654.23,4.69],[654.24,5.91],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299496,[[654.21,27.1],[654.2,4.86],[654.19,5.33],[654.18,5.44],[654.17,14.29]],[[654.22,11.11],[654.23,4.69],[654.24,5.91],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299533,[[654.21,27.14],[654.2,4.86],[654.19,5.33],[654.18,5.44],[654.17,14.29]],[[654.22,11.23],[654.23,4.69],[654.24,5.91],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299596,[[654.21,23.75],[654.2,4.86],[654.19,5.33],[654.18,5.44],[654.17,14.29]],[[654.22,35.87],[654.23,4.69],[654.24,5.91],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299642,[[654.21,7.37],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.29]],[[654.22,35.9],[654.23,4.69],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299703,[[654.21,10.34],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.29]],[[654.22,30.5],[654.23,4.69],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299742,[[654.21,10.34],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.29]],[[654.22,30.54],[654.23,4.69],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299794,[[654.21,11.33],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.29]],[[654.22,30.58],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299884,[[654.21,11.33],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.29]],[[654.22,30.43],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650299955,[[654.21,13.13],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.37],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650300009,[[654.21,13.23],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.37],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650300076,[[654.21,13.42],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.39],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300229,[[654.21,13.51],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.4],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300307,[[654.21,13.52],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.42],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300325,[[654.21,13.61],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.42],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300509,[[654.21,13.99],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.42],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300578,[[654.21,12.64],[654.2,3.96],[654.19,4.72],[654.18,5.33],[654.17,14.23]],[[654.22,30.42],[654.23,6.58],[654.24,6.52],[654.25,0.61],[654.29,38.47]]]
["binance-futures","BNBUSDT",1748650300643,[[654.21,18.03],[654.2,4.96],[654.19,5.33],[654.18,8.33],[654.17,17.23]],[[654.22,3.34],[654.24,0.04],[654.25,0.61],[654.29,38.47],[654.44,2.0]]]
["binance-futures","BNBUSDT",1748650300694,[[654.21,13.64],[654.2,6.01],[654.19,5.33],[654.18,8.33],[654.17,40.44]],[[654.22,3.34],[654.24,0.01],[654.29,38.47],[654.43,6.16],[654.44,6.0]]]
["binance-futures","BNBUSDT",1748650300745,[[654.27,23.34],[654.25,0.61],[654.24,0.61],[654.23,21.99],[654.22,7.78]],[[654.28,2.76],[654.29,35.92],[654.3,1.68],[654.31,3.12],[654.33,3.34]]]
["binance-futures","BNBUSDT",1748650300794,[[654.3,3.68],[654.29,10.62],[654.28,33.57],[654.27,8.82],[654.26,1.23]],[[654.31,0.98],[654.33,0.52],[654.36,5.84],[654.38,1.46],[654.39,5.33]]]
["binance-futures","BNBUSDT",1748650300849,[[654.3,36.37],[654.29,15.19],[654.28,7.25],[654.27,7.59],[654.26,3.98]],[[654.31,0.15],[654.33,0.52],[654.36,5.84],[654.38,0.05],[654.39,5.33]]]
["binance-futures","BNBUSDT",1748650300902,[[654.32,32.92],[654.31,16.87],[654.3,15.49],[654.29,8.28],[654.28,6.48]],[[654.33,0.52],[654.36,5.83],[654.38,0.05],[654.39,0.01],[654.42,4.47]]]
["binance-futures","BNBUSDT",1748650300954,[[654.32,32.69],[654.31,13.28],[654.3,15.49],[654.29,15.1],[654.28,6.48]],[[654.33,0.52],[654.36,5.83],[654.38,0.05],[654.39,0.01],[654.42,2.98]]]
["binance-futures","BNBUSDT",1748650301007,[[654.32,33.72],[654.31,13.28],[654.3,16.25],[654.29,15.1],[654.28,6.48]],[[654.33,0.55],[654.36,5.81],[654.38,0.02],[654.39,0.01],[654.42,2.98]]]
["binance-futures","BNBUSDT",1748650301057,[[654.32,33.64],[654.31,13.28],[654.3,15.49],[654.29,18.38],[654.28,6.48]],[[654.33,0.6],[654.36,1.37],[654.38,0.02],[654.39,0.01],[654.42,2.98]]]
["binance-futures","BNBUSDT",1748650301110,[[654.35,39.93],[654.34,15.76],[654.33,5.87],[654.32,12.52],[654.31,8.62]],[[654.36,1.35],[654.39,0.01],[654.42,2.37],[654.43,2.74],[654.44,2.0]]]
["binance-futures","BNBUSDT",1748650301159,[[654.35,30.78],[654.34,10.01],[654.33,5.87],[654.32,8.57],[654.31,8.62]],[[654.36,1.35],[654.39,0.01],[654.42,2.37],[654.43,0.64],[654.44,2.0]]]
["binance-futures","BNBUSDT",1748650301213,[[654.39,17.46],[654.38,29.54],[654.37,0.61],[654.36,8.34],[654.35,20.28]],[[654.42,2.33],[654.43,0.64],[654.44,1.98],[654.46,15.6],[654.47,0.01]]]
["binance-futures","BNBUSDT",1748650301264,[[654.39,35.03],[654.38,15.29],[654.37,0.61],[654.36,10.46],[654.35,7.7]],[[654.4,2.02],[654.42,2.33],[654.44,0.18],[654.46,0.07],[654.47,0.01]]]
["binance-futures","BNBUSDT",1748650301315,[[654.39,26.1],[654.38,3.42],[654.37,2.18],[654.36,6.58],[654.35,0.88]],[[654.4,30.06],[654.42,2.33],[654.43,0.61],[654.44,0.18],[654.45,0.05]]]
["binance-futures","BNBUSDT",1748650301366,[[654.39,24.61],[654.38,3.42],[654.37,0.61],[654.36,6.58],[654.35,1.88]],[[654.4,30.06],[654.42,2.33],[654.43,0.61],[654.44,0.18],[654.45,0.05]]]
["binance-futures","BNBUSDT",1748650301415,[[654.39,25.22],[654.38,3.42],[654.37,0.61],[654.36,6.58],[654.35,1.88]],[[654.4,33.88],[654.41,0.02],[654.42,2.33],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301473,[[654.39,5.54],[654.36,0.61],[654.35,0.15]],[[654.4,39.26],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301526,[[654.39,5.45],[654.36,0.61],[654.35,0.15],[654.34,2.68],[654.33,4.87]],[[654.4,39.26],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301579,[[654.39,5.62],[654.36,0.61],[654.34,1.0],[654.33,4.87]],[[654.4,39.28],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301631,[[654.39,5.62],[654.36,0.61],[654.34,1.0],[654.33,4.87],[654.3,19.2]],[[654.4,39.28],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301682,[[654.39,5.53],[654.36,0.61],[654.34,1.0],[654.33,4.87],[654.3,19.2]],[[654.4,39.3],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301728,[[654.39,5.53],[654.36,0.61],[654.34,1.0],[654.33,4.88],[654.3,19.2]],[[654.4,39.26],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301842,[[654.39,5.53],[654.36,0.61],[654.34,1.0],[654.33,10.03],[654.32,5.0]],[[654.4,39.26],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301920,[[654.39,5.53],[654.36,0.61],[654.34,1.0],[654.33,10.03],[654.32,4.89]],[[654.4,39.54],[654.41,0.02],[654.42,2.94],[654.43,0.61],[654.44,0.18]]]
["binance-futures","BNBUSDT",1748650301974,[[654.51,10.66],[654.5,14.89],[654.48,7.42],[654.47,10.84],[654.46,36.88]],[[654.53,4.64],[654.54,6.64],[654.55,1.53],[654.56,2.87],[654.57,0.02]]]
["binance-futures","BNBUSDT",1748650302025,[[654.59,12.97],[654.57,1.0],[654.56,10.13],[654.55,8.25],[654.54,11.99]],[[654.6,25.92],[654.63,0.93],[654.65,0.15],[654.66,7.58],[654.67,19.95]]]
["binance-futures","BNBUSDT",1748650302076,[[654.59,12.97],[654.57,5.0],[654.56,4.88],[654.55,8.25],[654.54,0.61]],[[654.6,8.52],[654.63,0.02],[654.65,0.15],[654.66,6.05],[654.67,19.95]]]
["binance-futures","BNBUSDT",1748650302126,[[654.59,12.1],[654.57,1.0],[654.56,4.88],[654.55,8.25],[654.54,3.63]],[[654.6,8.55],[654.63,0.02],[654.65,16.92],[654.66,9.26],[654.67,19.95]]]
["binance-futures","BNBUSDT",1748650302174,[[654.59,12.1],[654.57,1.0],[654.56,4.88],[654.55,8.25],[654.54,3.63]],[[654.6,8.55],[654.63,0.79],[654.64,2.56],[654.65,16.92],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302233,[[654.59,12.13],[654.57,1.0],[654.56,4.88],[654.55,8.25],[654.54,3.63]],[[654.6,10.09],[654.63,0.79],[654.64,2.56],[654.65,16.92],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302339,[[654.59,18.32],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,3.63]],[[654.6,10.12],[654.63,9.7],[654.64,2.56],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302389,[[654.59,19.06],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,5.67]],[[654.6,10.12],[654.63,9.7],[654.64,2.56],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302441,[[654.59,19.06],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,5.67]],[[654.6,10.13],[654.63,9.7],[654.64,2.56],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302479,[[654.59,19.08],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,5.67]],[[654.6,10.01],[654.63,9.7],[654.64,2.56],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302533,[[654.59,19.08],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,5.67]],[[654.6,9.4],[654.63,9.7],[654.64,2.56],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302581,[[654.59,19.08],[654.57,2.06],[654.56,4.88],[654.55,8.25],[654.54,5.67]],[[654.6,9.84],[654.63,0.79],[654.64,2.55],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302647,[[654.59,19.08],[654.57,2.06],[654.56,4.88],[654.55,8.86],[654.54,11.76]],[[654.6,8.61],[654.63,0.79],[654.64,2.55],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302699,[[654.59,19.08],[654.57,2.06],[654.56,4.88],[654.55,8.86],[654.54,11.76]],[[654.6,4.22],[654.63,0.79],[654.64,2.55],[654.65,17.69],[654.66,9.26]]]
["binance-futures","BNBUSDT",1748650302747,[[654.59,19.08],[654.58,0.76],[654.57,2.06],[654.56,4.88],[654.55,32.54]],[[654.6,4.22],[654.61,0.54],[654.63,0.79],[654.64,2.55],[654.65,17.69]]]
["binance-futures","BNBUSDT",1748650302808,[[654.59,19.08],[654.58,0.76],[654.57,6.36],[654.56,4.88],[654.55,32.54]],[[654.6,1.46],[654.61,0.54],[654.63,0.02],[654.64,2.55],[654.65,17.69]]]
["binance-futures","BNBUSDT",1748650302858,[[654.59,24.46],[654.58,0.76],[654.57,6.36],[654.56,4.88],[654.55,32.54]],[[654.6,1.46],[654.61,0.54],[654.63,0.02],[654.64,2.55],[654.65,17.69]]]
["binance-futures","BNBUSDT",1748650302909,[[654.59,24.46],[654.58,0.76],[654.57,6.36],[654.56,4.88],[654.55,32.54]],[[654.6,1.46],[654.61,0.54],[654.63,0.02],[654.64,2.55],[654.65,16.92]]]
["binance-futures","BNBUSDT",1748650302964,[[654.64,26.43],[654.63,13.37],[654.62,20.29],[654.61,0.61],[654.6,6.23]],[[654.65,7.68],[654.66,3.22],[654.67,17.52],[654.68,1.44],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303014,[[654.65,26.49],[654.64,31.56],[654.63,9.38],[654.62,8.42],[654.61,0.61]],[[654.66,2.77],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303065,[[654.65,26.52],[654.64,28.37],[654.63,9.38],[654.62,8.42],[654.61,0.61]],[[654.66,2.8],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303116,[[654.65,23.6],[654.64,28.37],[654.63,9.38],[654.62,8.31],[654.61,0.61]],[[654.66,28.05],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303171,[[654.65,22.0],[654.64,30.77],[654.63,9.38],[654.62,8.31],[654.61,0.61]],[[654.66,28.13],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303220,[[654.65,22.04],[654.64,30.77],[654.63,6.13],[654.62,8.31],[654.61,0.61]],[[654.66,28.13],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303254,[[654.65,22.06],[654.64,30.77],[654.63,6.13],[654.62,8.31],[654.61,0.61]],[[654.66,28.13],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303323,[[654.65,22.27],[654.64,30.77],[654.63,6.13],[654.62,8.31],[654.61,0.61]],[[654.66,28.15],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303374,[[654.65,23.48],[654.64,30.55],[654.63,6.13],[654.62,8.31],[654.61,0.61]],[[654.66,28.16],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303432,[[654.65,27.21],[654.64,25.64],[654.63,6.13],[654.62,4.91],[654.61,0.61]],[[654.66,28.16],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303483,[[654.65,27.21],[654.64,25.64],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,28.24],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303536,[[654.65,27.26],[654.64,25.64],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,28.25],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303572,[[654.65,27.26],[654.64,23.24],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,28.25],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303647,[[654.65,27.56],[654.64,23.24],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,2.97],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.72,3.37]]]
["binance-futures","BNBUSDT",1748650303792,[[654.65,27.56],[654.64,23.24],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,2.97],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.7,5.6]]]
["binance-futures","BNBUSDT",1748650303846,[[654.65,27.56],[654.64,23.24],[654.63,1.22],[654.62,4.91],[654.61,0.61]],[[654.66,22.8],[654.67,17.52],[654.68,1.44],[654.69,0.02],[654.7,5.6]]]
["binance-futures","BNBUSDT",1748650303892,[[654.65,14.0],[654.64,2.24],[654.63,1.22],[654.61,0.61]],[[654.66,28.41],[654.67,18.13],[654.68,1.44],[654.69,0.02],[654.7,5.6]]]
["binance-futures","BNBUSDT",1748650303950,[[654.65,10.31],[654.63,1.22],[654.57,9.02],[654.56,10.97],[654.54,7.66]],[[654.66,29.0],[654.67,18.13],[654.68,1.44],[654.69,0.02],[654.7,5.6]]]
["binance-futures","BNBUSDT",1748650304003,[[654.65,10.32],[654.63,1.22],[654.57,5.73],[654.56,5.88],[654.54,7.66]],[[654.66,29.02],[654.67,18.13],[654.68,1.44],[654.69,0.02],[654.7,5.6]]]
["binance-futures","BNBUSDT",1748650304151,[[654.65,10.32],[654.63,1.22],[654.57,5.73],[654.56,5.88],[654.54,12.24]],[[654.66,29.02],[654.67,18.13],[654.68,1.44],[654.69,0.02],[654.7,6.67]]]
["binance-futures","BNBUSDT",1748650304209,[[654.65,10.29],[654.63,1.22],[654.57,5.73],[654.56,5.88],[654.54,12.24]],[[654.66,29.02],[654.67,18.13],[654.68,1.44],[654.69,0.79],[654.7,6.67]]]
["binance-futures","BNBUSDT",1748650304255,[[654.65,10.33],[654.63,1.22],[654.57,5.73],[654.56,5.88],[654.54,12.24]],[[654.66,30.17],[654.67,18.13],[654.68,1.44],[654.69,0.79],[654.7,6.67]]]
["binance-futures","BNBUSDT",1748650304296,[[654.65,10.34],[654.63,1.22],[654.57,5.73],[654.56,5.88],[654.54,12.24]],[[654.66,30.17],[654.67,18.13],[654.68,1.44],[654.69,0.79],[654.7,6.67]]]
["binance-futures","BNBUSDT",1748650304591,[[654.58,6.66],[654.57,5.71],[654.56,5.64],[654.55,0.61],[654.54,10.19]],[[654.59,20.9],[654.6,8.43],[654.61,10.96],[654.64,18.55],[654.65,7.32]]]
["binance-futures","BNBUSDT",1748650304651,[[654.58,3.32],[654.57,2.51],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,20.9],[654.6,6.6],[654.61,10.96],[654.64,18.55],[654.65,7.32]]]
["binance-futures","BNBUSDT",1748650304703,[[654.58,3.3],[654.57,0.04],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,20.97],[654.6,6.76],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650304757,[[654.58,23.21],[654.57,0.04],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,21.0],[654.6,6.76],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650304804,[[654.58,23.18],[654.57,0.04],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,19.4],[654.6,4.96],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650304859,[[654.58,23.21],[654.57,0.04],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,19.4],[654.6,4.96],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650304888,[[654.58,23.21],[654.57,0.04],[654.56,4.88],[654.55,0.61],[654.54,1.61]],[[654.59,19.41],[654.6,0.01],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650304955,[[654.58,8.3],[654.57,0.04],[654.56,4.88],[654.54,1.61]],[[654.59,19.43],[654.6,2.26],[654.61,10.96],[654.63,7.76],[654.64,13.66]]]
["binance-futures","BNBUSDT",1748650305013,[[654.58,2.35],[654.57,0.01],[654.54,1.61],[654.52,5.27],[654.51,31.57]],[[654.59,19.43],[654.6,2.26],[654.61,10.96],[654.62,9.68],[654.63,7.76]]]
["binance-futures","BNBUSDT",1748650305075,[[654.52,11.13],[654.51,7.01]],[[654.53,20.74],[654.55,10.6],[654.57,4.55],[654.58,13.68],[654.59,1.69]]]
["binance-futures","BNBUSDT",1748650305123,[[654.52,6.65],[654.51,4.01],[654.5,2.56],[654.49,7.87],[654.48,3.66]],[[654.53,21.1],[654.54,1.59],[654.57,2.11],[654.58,10.34],[654.59,1.69]]]
["binance-futures","BNBUSDT",1748650305180,[[654.52,6.69],[654.51,0.01],[654.5,1.77],[654.49,8.87],[654.48,5.66]],[[654.53,21.03],[654.55,0.61],[654.57,2.11],[654.58,10.34],[654.59,1.69]]]
["binance-futures","BNBUSDT",1748650305233,[[654.52,0.21],[654.51,0.01],[654.5,2.59],[654.49,4.46],[654.48,5.4]],[[654.53,40.91],[654.54,0.61],[654.55,0.61],[654.57,2.11],[654.58,10.34]]]
["binance-futures","BNBUSDT",1748650305278,[[654.52,0.21],[654.51,0.01],[654.5,1.83],[654.49,3.46],[654.48,2.49]],[[654.53,40.91],[654.54,0.61],[654.55,0.61],[654.56,0.77],[654.57,2.11]]]
["binance-futures","BNBUSDT",1748650305335,[[654.52,0.21],[654.51,0.01],[654.5,0.01],[654.49,3.46],[654.48,0.64]],[[654.53,40.92],[654.54,0.61],[654.55,0.61],[654.56,0.77],[654.57,2.11]]]
["binance-futures","BNBUSDT",1748650305387,[[654.5,0.01],[654.49,3.46],[654.48,0.64]],[[654.51,2.33],[654.53,40.92],[654.54,0.61],[654.55,0.61],[654.56,0.77]]]
["binance-futures","BNBUSDT",1748650305438,[[654.5,0.01],[654.49,3.46],[654.48,0.64],[654.44,6.13],[654.43,3.96]],[[654.51,2.33],[654.52,4.25],[654.53,40.92],[654.54,0.61],[654.55,0.61]]]
["binance-futures","BNBUSDT",1748650305492,[[654.49,3.46],[654.48,0.03],[654.44,0.04],[654.43,3.96]],[[654.5,38.6],[654.51,40.02],[654.52,16.0],[654.53,29.49],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305541,[[654.49,4.93],[654.48,0.01],[654.44,0.04],[654.43,0.69],[654.42,1.72]],[[654.5,31.87],[654.51,26.77],[654.52,4.95],[654.53,24.09],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305597,[[654.49,4.93],[654.48,0.01],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,31.87],[654.51,24.41],[654.52,4.95],[654.53,21.69],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305605,[[654.49,4.93],[654.48,0.01],[654.45,0.02],[654.44,0.04],[654.43,2.28]],[[654.5,34.27],[654.51,24.41],[654.52,4.95],[654.53,21.69],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305697,[[654.49,4.93],[654.48,0.01],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.27],[654.51,24.41],[654.52,4.95],[654.53,21.69],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305744,[[654.49,4.93],[654.48,0.38],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.28],[654.51,24.41],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305843,[[654.49,4.93],[654.48,0.01],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.29],[654.51,24.41],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305910,[[654.49,4.93],[654.48,0.38],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.29],[654.51,24.41],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650305955,[[654.49,4.93],[654.48,0.01],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.29],[654.51,24.41],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650306007,[[654.49,4.93],[654.48,0.38],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,34.29],[654.51,24.41],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650306063,[[654.49,32.64],[654.48,0.38],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,13.81],[654.51,10.45],[654.52,4.95],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650306119,[[654.49,32.67],[654.48,0.38],[654.45,0.02],[654.44,0.04],[654.43,0.69]],[[654.5,19.31],[654.51,10.45],[654.52,8.29],[654.53,21.68],[654.54,0.61]]]
["binance-futures","BNBUSDT",1748650306171,[[654.49,33.93],[654.48,0.99],[654.45,0.02],[654.44,1.77],[654.43,0.69]],[[654.5,13.89],[654.51,0.1],[654.53,19.88],[654.54,0.61],[654.59,1.7]]]
["binance-futures","BNBUSDT",1748650306232,[[654.49,33.93],[654.48,0.99],[654.45,0.02],[654.44,11.51],[654.43,0.69]],[[654.5,12.31],[654.51,0.1],[654.53,19.88],[654.54,0.61],[654.59,1.7]]]
["binance-futures","BNBUSDT",1748650306278,[[654.49,33.93],[654.48,1.84],[654.45,3.61],[654.44,11.51],[654.43,0.69]],[[654.5,17.71],[654.51,0.1],[654.53,19.88],[654.54,0.61],[654.59,1.7]]]
["binance-futures","BNBUSDT",1748650306334,[[654.49,34.45],[654.48,0.99],[654.45,3.61],[654.44,11.51],[654.43,0.69]],[[654.5,5.72],[654.51,0.1],[654.53,19.88],[654.54,0.61],[654.58,4.97]]]
["binance-futures","BNBUSDT",1748650306386,[[654.49,34.45],[654.48,1.33],[654.45,3.61],[654.44,11.51],[654.43,0.69]],[[654.5,5.72],[654.51,0.1],[654.53,19.88],[654.54,0.61],[654.58,4.97]]]
["binance-futures","BNBUSDT",1748650306430,[[654.49,36.32],[654.48,2.33],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,5.72],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.26]]]
["binance-futures","BNBUSDT",1748650306484,[[654.49,41.87],[654.48,2.83],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,5.72],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306533,[[654.49,37.24],[654.48,2.83],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,5.87],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306650,[[654.49,36.24],[654.48,1.83],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,5.87],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306705,[[654.49,36.24],[654.48,0.98],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,5.87],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306812,[[654.49,37.08],[654.48,1.62],[654.47,0.76],[654.45,3.61],[654.44,11.51]],[[654.5,2.02],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306869,[[654.49,45.67],[654.48,2.31],[654.47,0.76],[654.46,9.76],[654.45,6.72]],[[654.5,2.1],[654.51,0.1],[654.53,19.88],[654.58,4.97],[654.6,2.27]]]
["binance-futures","BNBUSDT",1748650306975,[[654.57,11.54],[654.56,13.51],[654.53,1.85],[654.52,29.29],[654.51,4.19]],[[654.58,0.03],[654.6,1.66],[654.61,0.64],[654.66,19.37],[654.68,2.21]]]
["binance-futures","BNBUSDT",1748650307021,[[654.58,23.16],[654.57,6.23],[654.56,5.52],[654.55,0.61],[654.54,8.44]],[[654.59,0.31],[654.6,0.02],[654.61,0.64],[654.63,3.65],[654.64,5.53]]]
["binance-futures","BNBUSDT",1748650307076,[[654.58,22.33],[654.57,6.23],[654.56,4.32],[654.55,0.61],[654.54,6.7]],[[654.59,3.07],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,5.53]]]
["binance-futures","BNBUSDT",1748650307126,[[654.58,22.5],[654.57,6.23],[654.56,3.32],[654.55,0.61],[654.54,6.7]],[[654.59,3.1],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,5.53]]]
["binance-futures","BNBUSDT",1748650307150,[[654.58,22.5],[654.57,6.23],[654.56,3.32],[654.55,0.61],[654.54,6.7]],[[654.59,3.1],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,6.3]]]
["binance-futures","BNBUSDT",1748650307214,[[654.58,22.5],[654.57,6.23],[654.56,3.32],[654.55,10.35],[654.54,6.7]],[[654.59,3.1],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,6.3]]]
["binance-futures","BNBUSDT",1748650307336,[[654.58,23.69],[654.57,6.23],[654.56,3.32],[654.55,10.35],[654.54,6.7]],[[654.59,4.36],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,6.3]]]
["binance-futures","BNBUSDT",1748650307340,[[654.58,23.69],[654.57,6.23],[654.56,3.32],[654.55,10.35],[654.54,11.16]],[[654.59,4.36],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,6.3]]]
["binance-futures","BNBUSDT",1748650307436,[[654.58,23.68],[654.57,6.23],[654.56,0.11],[654.55,10.35],[654.54,11.16]],[[654.59,4.38],[654.6,0.02],[654.61,0.62],[654.63,1.99],[654.64,6.3]]]
["binance-futures","BNBUSDT",1748650307635,[[654.58,7.6],[654.57,6.23],[654.55,10.35],[654.54,5.07]],[[654.59,9.78],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,1.99]]]
["binance-futures","BNBUSDT",1748650307698,[[654.58,7.6],[654.57,6.23],[654.55,10.35],[654.54,5.07],[654.53,11.7]],[[654.59,9.78],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,9.99]]]
["binance-futures","BNBUSDT",1748650307755,[[654.58,7.6],[654.57,6.23],[654.55,0.61],[654.54,5.07],[654.53,11.7]],[[654.59,9.78],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650307786,[[654.58,7.6],[654.57,4.2],[654.55,0.61],[654.54,5.07],[654.53,11.7]],[[654.59,9.78],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650307994,[[654.58,7.6],[654.57,4.2],[654.55,0.61],[654.54,5.07],[654.53,11.7]],[[654.59,29.66],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308133,[[654.58,7.59],[654.57,4.2],[654.55,0.61],[654.54,5.07],[654.53,1.96]],[[654.59,29.66],[654.6,0.02],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308208,[[654.58,1.5],[654.54,3.13],[654.53,1.85]],[[654.59,29.66],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308267,[[654.58,1.5],[654.54,0.61],[654.53,1.85],[654.51,10.91],[654.5,0.39]],[[654.59,29.66],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308359,[[654.58,1.54],[654.54,0.61],[654.53,1.85],[654.51,10.91],[654.5,0.39]],[[654.59,29.66],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308444,[[654.58,1.54],[654.54,0.61],[654.53,1.85],[654.52,2.37],[654.51,10.91]],[[654.59,29.66],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308837,[[654.58,1.54],[654.54,0.61],[654.53,1.85],[654.51,10.91]],[[654.59,29.75],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650308901,[[654.58,1.54],[654.54,0.61],[654.53,1.85],[654.52,2.37],[654.51,10.91]],[[654.59,29.75],[654.6,0.63],[654.61,0.62],[654.62,0.77],[654.63,11.94]]]
["binance-futures","BNBUSDT",1748650309007,[[654.52,0.03],[654.51,5.72]],[[654.53,15.7],[654.54,0.61],[654.55,2.65],[654.58,12.75],[654.59,22.9]]]
["binance-futures","BNBUSDT",1748650309044,[[654.52,1.29],[654.51,0.01],[654.5,5.87],[654.48,4.45],[654.46,1.01]],[[654.53,14.64],[654.54,0.61],[654.55,0.61],[654.56,8.91],[654.58,12.75]]]
["binance-futures","BNBUSDT",1748650309108,[[654.52,1.29],[654.51,0.01],[654.5,5.87],[654.48,4.45],[654.46,0.01]],[[654.53,14.64],[654.54,0.61],[654.55,0.61],[654.56,8.91],[654.58,12.75]]]
["binance-futures","BNBUSDT",1748650309156,[[654.52,1.32],[654.51,0.01],[654.5,5.87],[654.48,4.45],[654.46,0.01]],[[654.53,14.67],[654.54,0.61],[654.55,0.61],[654.56,8.91],[654.58,12.75]]]
["binance-futures","BNBUSDT",1748650309215,[[654.52,1.32],[654.51,0.01],[654.5,5.87],[654.48,4.45],[654.46,0.01]],[[654.53,14.98],[654.54,0.61],[654.55,0.61],[654.56,8.91],[654.58,21.66]]]
["binance-futures","BNBUSDT",1748650309263,[[654.52,1.32],[654.51,0.01],[654.5,5.87],[654.49,9.17],[654.48,4.45]],[[654.53,14.98],[654.54,0.61],[654.55,0.61],[654.56,9.68],[654.58,21.66]]]
["binance-futures","BNBUSDT",1748650309310,[[654.52,0.2],[654.51,0.01],[654.5,2.95],[654.49,9.17],[654.48,4.45]],[[654.53,16.23],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.58,21.67]]]
["binance-futures","BNBUSDT",1748650309369,[[654.52,0.22],[654.51,0.01],[654.5,0.77],[654.49,8.41],[654.48,0.64]],[[654.53,19.97],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650309420,[[654.52,0.26],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,19.97],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650309473,[[654.52,0.3],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,19.97],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650309509,[[654.52,0.43],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,19.97],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650309858,[[654.52,0.43],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,19.99],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650309951,[[654.52,0.43],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,20.03],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650310010,[[654.52,0.55],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,20.03],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650310072,[[654.52,0.55],[654.51,0.01],[654.5,0.01],[654.49,8.41],[654.48,0.64]],[[654.53,20.04],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650310128,[[654.52,0.55],[654.51,0.01],[654.5,0.01],[654.49,3.46],[654.48,0.64]],[[654.53,20.04],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650310366,[[654.52,3.6],[654.51,0.01],[654.5,0.01],[654.49,3.46],[654.48,0.01]],[[654.53,25.61],[654.54,0.61],[654.55,0.61],[654.56,9.69],[654.57,5.81]]]
["binance-futures","BNBUSDT",1748650310441,[[654.49,3.7],[654.48,0.01]],[[654.5,28.13],[654.52,17.51],[654.53,14.64],[654.54,2.19],[654.55,1.38]]]
["binance-futures","BNBUSDT",1748650310483,[[654.49,4.85],[654.48,0.01],[654.45,2.26],[654.41,2.01],[654.38,7.51]],[[654.5,27.94],[654.51,4.77],[654.52,13.58],[654.53,14.6],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310537,[[654.49,3.73],[654.48,0.01],[654.45,2.26],[654.41,2.01],[654.38,7.51]],[[654.5,27.95],[654.51,4.77],[654.52,13.58],[654.53,14.59],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310563,[[654.49,4.85],[654.48,0.01],[654.45,2.26],[654.41,2.01],[654.39,23.66]],[[654.5,27.96],[654.51,4.77],[654.52,13.58],[654.53,14.58],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310624,[[654.49,4.85],[654.48,0.01],[654.45,2.26],[654.41,6.09],[654.4,6.78]],[[654.5,28.06],[654.51,4.77],[654.52,13.58],[654.53,14.58],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310745,[[654.49,4.85],[654.48,0.01],[654.45,2.26],[654.41,15.83],[654.4,6.78]],[[654.5,28.06],[654.51,4.77],[654.52,13.58],[654.53,14.58],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310806,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,12.84],[654.41,15.83]],[[654.5,28.99],[654.51,4.77],[654.52,13.58],[654.53,13.32],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650310875,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,12.84],[654.41,15.83]],[[654.5,32.84],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650311134,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,12.84],[654.41,15.83]],[[654.5,32.89],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650311216,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,12.84],[654.41,6.09]],[[654.5,32.98],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650311257,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,11.15],[654.41,6.09]],[[654.5,32.98],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.19]]]
["binance-futures","BNBUSDT",1748650311295,[[654.49,4.87],[654.48,0.01],[654.45,2.26],[654.42,11.15],[654.41,6.09]],[[654.5,32.98],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.2]]]
["binance-futures","BNBUSDT",1748650311466,[[654.49,4.8],[654.48,0.01],[654.45,2.26],[654.42,11.15],[654.41,6.09]],[[654.5,33.04],[654.51,4.77],[654.52,13.58],[654.53,9.45],[654.54,2.2]]]
["binance-futures","BNBUSDT",1748650311499,[[654.49,4.8],[654.48,0.01],[654.45,2.26],[654.42,11.15],[654.41,6.09]],[[654.5,33.37],[654.51,4.77],[654.52,13.58],[654.53,9.14],[654.54,2.2]]]
["binance-futures","BNBUSDT",1748650311605,[[654.49,26.48],[654.48,0.62],[654.47,0.76],[654.45,3.02],[654.42,13.62]],[[654.5,19.23],[654.51,4.77],[654.52,10.37],[654.53,9.14],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650311658,[[654.49,26.55],[654.48,0.62],[654.45,2.26],[654.44,9.78],[654.42,13.62]],[[654.5,8.6],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650311710,[[654.49,30.36],[654.48,2.38],[654.46,1.77],[654.45,3.82],[654.44,9.78]],[[654.5,8.62],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650311969,[[654.49,30.36],[654.48,2.38],[654.46,1.77],[654.45,7.21],[654.44,9.78]],[[654.5,8.62],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650312013,[[654.49,29.6],[654.48,0.62],[654.46,9.75],[654.45,7.21],[654.44,9.78]],[[654.5,8.64],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650312073,[[654.49,29.6],[654.48,0.62],[654.47,1.98],[654.46,9.75],[654.45,7.21]],[[654.5,8.64],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,0.62]]]
["binance-futures","BNBUSDT",1748650312124,[[654.49,7.92],[654.48,0.62],[654.47,1.98],[654.46,0.01],[654.45,7.21]],[[654.5,14.02],[654.51,0.07],[654.52,4.97],[654.53,3.72],[654.54,2.44]]]
["binance-futures","BNBUSDT",1748650312148,[[654.49,7.92],[654.48,0.62],[654.46,0.01],[654.45,7.21]],[[654.5,14.02],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,2.44]]]
["binance-futures","BNBUSDT",1748650312220,[[654.49,7.92],[654.48,0.62],[654.46,0.01],[654.45,7.21],[654.43,8.69]],[[654.5,14.02],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,6.39]]]
["binance-futures","BNBUSDT",1748650312274,[[654.49,7.92],[654.48,0.62],[654.46,0.01],[654.45,3.51],[654.44,0.04]],[[654.5,14.02],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,6.39]]]
["binance-futures","BNBUSDT",1748650312309,[[654.49,7.92],[654.48,0.62],[654.46,0.01],[654.45,2.05],[654.44,0.04]],[[654.5,14.02],[654.51,1.74],[654.52,4.97],[654.53,13.4],[654.54,6.39]]]
["binance-futures","BNBUSDT",1748650312552,[[654.49,27.98],[654.48,0.62],[654.46,0.01],[654.45,2.05],[654.44,11.51]],[[654.5,10.21],[654.51,1.74],[654.52,4.97],[654.53,13.4],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650312590,[[654.49,27.98],[654.48,0.62],[654.46,0.01],[654.45,3.97],[654.44,11.51]],[[654.5,8.64],[654.51,1.74],[654.52,4.97],[654.53,12.63],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650312709,[[654.49,27.98],[654.48,0.62],[654.46,0.01],[654.45,3.97],[654.44,11.51]],[[654.5,8.75],[654.51,1.74],[654.52,4.97],[654.53,12.63],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650312808,[[654.49,27.98],[654.48,0.62],[654.46,0.01],[654.45,3.97],[654.44,11.51]],[[654.5,8.75],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650312962,[[654.49,27.98],[654.48,0.62],[654.46,0.01],[654.45,7.42],[654.44,11.51]],[[654.5,8.75],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313008,[[654.49,27.98],[654.48,0.62],[654.46,9.75],[654.45,7.42],[654.44,11.51]],[[654.5,8.75],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313062,[[654.49,27.98],[654.48,0.62],[654.47,1.98],[654.46,9.75],[654.45,7.42]],[[654.5,8.75],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313141,[[654.49,8.1],[654.48,0.01],[654.47,1.98],[654.46,9.75],[654.45,7.42]],[[654.5,14.13],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313202,[[654.49,8.1],[654.48,0.01],[654.47,1.98],[654.46,0.01],[654.45,7.42]],[[654.5,14.22],[654.51,1.74],[654.52,4.97],[654.53,3.72],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313255,[[654.49,8.1],[654.48,0.01],[654.46,0.01],[654.45,7.42]],[[654.5,14.22],[654.51,1.74],[654.52,4.97],[654.53,3.73],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313301,[[654.49,8.21],[654.48,0.01],[654.46,0.01],[654.45,7.42],[654.4,6.61]],[[654.5,14.23],[654.51,1.74],[654.52,4.97],[654.53,4.5],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313437,[[654.49,8.63],[654.48,0.01],[654.46,0.01],[654.45,7.42],[654.4,2.23]],[[654.5,14.34],[654.51,1.74],[654.52,4.97],[654.53,4.5],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313471,[[654.49,8.63],[654.48,0.01],[654.46,0.01],[654.45,7.42],[654.4,2.23]],[[654.5,14.35],[654.51,1.74],[654.52,4.97],[654.53,4.5],[654.54,4.57]]]
["binance-futures","BNBUSDT",1748650313556,[[654.49,8.63],[654.48,0.01],[654.46,0.01],[654.45,7.42],[654.43,24.38]],[[654.5,14.35],[654.51,1.74],[654.52,4.97],[654.53,4.5],[654.54,5.38]]]
["binance-futures","BNBUSDT",1748650313908,[[654.49,8.63],[654.48,0.01],[654.46,0.01],[654.45,7.42],[654.43,24.38]],[[654.5,19.84],[654.51,1.74],[654.52,4.97],[654.53,13.41],[654.54,5.38]]]
["binance-futures","BNBUSDT",1748650313959,[[654.49,8.63],[654.48,0.01],[654.46,0.01],[654.45,5.4],[654.43,0.69]],[[654.5,19.84],[654.51,1.74],[654.52,4.97],[654.53,13.41],[654.54,5.38]]]
["binance-futures","BNBUSDT",1748650314008,[[654.45,0.78],[654.44,0.04],[654.43,0.03]],[[654.46,27.62],[654.48,13.89],[654.49,19.34],[654.5,11.64],[654.51,3.12]]]
["binance-futures","BNBUSDT",1748650314061,[[654.45,0.78],[654.44,0.04],[654.43,0.03],[654.42,0.01],[654.4,0.04]],[[654.46,30.38],[654.48,13.89],[654.49,14.23],[654.5,13.25],[654.51,4.97]]]
["binance-futures","BNBUSDT",1748650314112,[[654.4,27.85]],[[654.41,8.94],[654.46,48.28],[654.48,15.27],[654.49,8.83],[654.5,15.05]]]
["binance-futures","BNBUSDT",1748650314163,[[654.4,27.85],[654.39,0.77],[654.37,0.61],[654.34,6.84],[654.32,17.34]],[[654.41,5.7],[654.45,9.24],[654.46,37.39],[654.48,13.9],[654.49,8.85]]]
["binance-futures","BNBUSDT",1748650314221,[[654.4,29.43],[654.39,0.77],[654.37,0.61],[654.36,0.66],[654.35,6.1]],[[654.41,6.04],[654.45,9.24],[654.46,37.39],[654.48,13.9],[654.49,8.85]]]
["binance-futures","BNBUSDT",1748650314272,[[654.4,29.43],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,6.1]],[[654.41,6.04],[654.44,8.91],[654.45,9.24],[654.46,37.39],[654.48,5.9]]]
["binance-futures","BNBUSDT",1748650314322,[[654.4,34.93],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,15.85]],[[654.41,7.28],[654.44,8.91],[654.45,5.4],[654.46,37.39],[654.48,5.9]]]
["binance-futures","BNBUSDT",1748650314385,[[654.4,34.93],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,15.85]],[[654.41,9.19],[654.44,8.91],[654.45,5.4],[654.46,36.26],[654.48,4.52]]]
["binance-futures","BNBUSDT",1748650314428,[[654.4,34.96],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,15.85]],[[654.41,9.25],[654.44,8.91],[654.45,5.4],[654.46,36.26],[654.48,3.12]]]
["binance-futures","BNBUSDT",1748650314476,[[654.4,34.96],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,15.85]],[[654.41,9.35],[654.44,8.91],[654.45,5.4],[654.46,36.26],[654.48,3.12]]]
["binance-futures","BNBUSDT",1748650314539,[[654.4,35.53],[654.39,0.77],[654.37,0.61],[654.36,3.97],[654.35,15.85]],[[654.41,9.37],[654.44,8.91],[654.45,5.4],[654.46,36.26],[654.48,3.12]]]
["binance-futures","BNBUSDT",1748650314592,[[654.4,11.3],[654.39,0.77],[654.38,3.05],[654.37,0.61],[654.36,3.97]],[[654.41,15.24],[654.43,0.61],[654.44,8.91],[654.45,5.4],[654.46,36.26]]]
["binance-futures","BNBUSDT",1748650314644,[[654.4,9.76],[654.39,0.77],[654.38,3.05],[654.37,0.61],[654.36,6.99]],[[654.41,15.88],[654.43,0.61],[654.44,8.91],[654.45,5.4],[654.46,37.84]]]
["binance-futures","BNBUSDT",1748650314696,[[654.4,8.66],[654.39,0.77],[654.38,3.05],[654.36,3.97]],[[654.41,21.25],[654.42,0.61],[654.43,0.61],[654.44,8.91],[654.45,5.4]]]
["binance-futures","BNBUSDT",1748650314747,[[654.4,8.64],[654.39,0.77],[654.38,3.05],[654.36,0.05],[654.34,0.03]],[[654.41,21.3],[654.42,0.61],[654.43,0.61],[654.44,8.91],[654.45,5.4]]]
["binance-futures","BNBUSDT",1748650314801,[[654.4,7.33],[654.39,0.01],[654.36,0.05],[654.34,0.03]],[[654.41,21.3],[654.42,2.9],[654.43,2.02],[654.44,12.1],[654.45,7.25]]]
["binance-futures","BNBUSDT",1748650314849,[[654.4,7.35],[654.39,0.01],[654.36,0.05],[654.34,0.03],[654.24,2.4]],[[654.41,20.62],[654.42,2.9],[654.43,2.02],[654.44,12.1],[654.45,7.25]]]
["binance-futures","BNBUSDT",1748650314905,[[654.39,0.01],[654.36,0.02],[654.34,0.03],[654.32,22.43],[654.27,19.66]],[[654.41,20.62],[654.42,2.9],[654.43,4.11],[654.44,12.1],[654.45,7.25]]]
["binance-futures","BNBUSDT",1748650314965,[[654.34,5.4],[654.33,0.01],[654.32,0.01],[654.31,0.65],[654.3,2.75]],[[654.35,22.49],[654.36,6.29],[654.37,4.81],[654.39,5.82],[654.4,13.8]]]
["binance-futures","BNBUSDT",1748650315016,[[654.34,4.07],[654.33,0.01],[654.32,0.01],[654.31,0.61],[654.3,2.75]],[[654.35,19.96],[654.36,1.59],[654.37,1.74],[654.38,0.78],[654.39,5.82]]]
["binance-futures","BNBUSDT",1748650315065,[[654.34,29.01],[654.33,0.77],[654.32,0.01],[654.31,0.61],[654.3,2.75]],[[654.35,2.92],[654.37,0.61],[654.39,4.69],[654.41,16.5],[654.43,5.41]]]
["binance-futures","BNBUSDT",1748650315116,[[654.38,13.94],[654.36,5.88],[654.34,30.52],[654.33,0.01],[654.32,0.01]],[[654.39,25.66],[654.4,11.01],[654.41,8.53],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315168,[[654.38,10.72],[654.36,5.88],[654.34,30.52],[654.33,0.01],[654.32,0.01]],[[654.39,25.69],[654.4,8.26],[654.41,8.53],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315220,[[654.38,10.64],[654.37,0.76],[654.36,5.88],[654.34,31.52],[654.33,1.01]],[[654.39,25.72],[654.4,8.26],[654.41,8.53],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315272,[[654.38,7.88],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,31.43],[654.4,8.26],[654.41,8.22],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315323,[[654.38,7.88],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,32.75],[654.4,8.26],[654.41,6.96],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315378,[[654.38,7.88],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,32.79],[654.4,8.26],[654.41,6.93],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315427,[[654.38,7.88],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,37.95],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315534,[[654.38,7.89],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,37.95],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315633,[[654.38,7.88],[654.37,0.76],[654.36,5.88],[654.34,26.12],[654.33,1.01]],[[654.39,37.95],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315895,[[654.38,7.88],[654.36,5.88],[654.34,25.12],[654.33,0.01]],[[654.39,37.95],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650315954,[[654.38,1.24],[654.36,4.38],[654.34,20.09],[654.33,0.01],[654.28,3.73]],[[654.39,37.97],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650316009,[[654.38,1.24],[654.36,4.38],[654.35,8.0],[654.34,20.09],[654.33,0.01]],[[654.39,37.97],[654.4,8.26],[654.41,1.84],[654.42,2.2],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650316052,[[654.38,1.24],[654.36,4.38],[654.35,8.0],[654.34,20.09],[654.33,0.01]],[[654.39,37.95],[654.4,8.26],[654.41,1.84],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650316110,[[654.38,1.24],[654.36,4.38],[654.34,20.09],[654.33,0.01]],[[654.39,38.05],[654.4,8.26],[654.41,1.84],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650316158,[[654.38,1.24],[654.34,20.09],[654.33,0.01],[653.33,10.34],[634.9,4.13]],[[654.39,38.05],[654.4,8.26],[654.41,1.84],[654.42,0.62],[654.43,0.61]]]
["binance-futures","BNBUSDT",1748650316217,[[654.34,4.32],[654.33,0.01],[654.3,0.64],[654.28,3.73],[654.27,9.82]],[[654.35,24.11],[654.36,20.07],[654.37,0.61],[654.38,10.45],[654.39,28.74]]]
["binance-futures","BNBUSDT",1748650316265,[[654.34,1.2],[654.33,0.01],[654.3,0.64],[654.28,3.71],[654.27,9.82]],[[654.35,24.14],[654.36,20.07],[654.37,0.61],[654.38,9.06],[654.39,28.71]]]
["binance-futures","BNBUSDT",1748650316317,[[654.34,1.2],[654.33,0.01],[654.31,0.01],[654.3,0.64],[654.28,3.71]],[[654.35,25.25],[654.36,20.07],[654.37,0.61],[654.38,9.06],[654.39,28.4]]]
["binance-futures","BNBUSDT",1748650316367,[[654.32,1.11],[654.31,0.01],[654.3,0.64],[654.29,0.03],[654.28,3.67]],[[654.33,17.68],[654.34,6.99],[654.35,16.14],[654.36,14.27],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650316423,[[654.32,1.14],[654.31,0.01],[654.3,0.64],[654.29,0.03],[654.28,3.67]],[[654.33,22.78],[654.34,4.56],[654.35,16.14],[654.36,14.27],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650316467,[[654.32,21.16],[654.31,0.01],[654.3,0.64],[654.29,0.03],[654.28,3.67]],[[654.33,22.78],[654.34,4.56],[654.35,16.14],[654.36,14.27],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650316526,[[654.32,22.95],[654.31,0.01],[654.3,0.64],[654.29,0.03],[654.28,3.67]],[[654.33,14.81],[654.35,16.14],[654.36,14.27],[654.37,0.61],[654.48,6.68]]]
["binance-futures","BNBUSDT",1748650316582,[[654.32,22.95],[654.31,0.01],[654.3,0.64],[654.29,0.03],[654.28,3.67]],[[654.33,14.27],[654.35,16.14],[654.36,14.27],[654.37,0.61],[654.39,21.85]]]
["binance-futures","BNBUSDT",1748650316623,[[654.32,22.95],[654.31,0.01],[654.3,0.64],[654.29,1.61],[654.28,3.67]],[[654.33,14.37],[654.35,16.14],[654.36,14.27],[654.37,0.61],[654.39,21.85]]]
["binance-futures","BNBUSDT",1748650316685,[[654.32,22.95],[654.31,0.01],[654.3,0.64],[654.29,11.36],[654.28,3.67]],[[654.33,9.34],[654.35,16.14],[654.36,14.27],[654.37,0.61],[654.39,21.85]]]
["binance-futures","BNBUSDT",1748650316729,[[654.32,21.21],[654.31,0.01],[654.3,3.99],[654.29,9.78],[654.28,3.67]],[[654.33,14.81],[654.34,4.56],[654.35,16.11],[654.36,14.27],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748650320791,[[654.46,34.27],[654.45,9.56],[654.44,32.47],[654.43,0.61],[654.42,11.59]],[[654.48,0.02],[654.49,0.03],[654.5,0.54],[654.54,1.65],[654.56,4.38]]]
["binance-futures","BNBUSDT",1748650369093,[[654.24,0.38],[654.23,0.01],[654.22,0.01],[654.21,0.01],[654.2,0.02]],[[654.25,44.55],[654.26,6.4],[654.28,4.09],[654.29,8.32],[654.3,15.26]]]
["binance-futures","BNBUSDT",1748650384707,[[653.86,33.3],[653.85,9.15],[653.84,29.81],[653.83,17.69],[653.82,12.33]],[[653.87,3.35],[653.9,0.01],[653.94,4.77],[653.95,8.65],[653.99,1.84]]]
["binance-futures","BNBUSDT",1748650429096,[[653.53,92.09],[653.51,4.01],[653.5,0.01],[653.49,1.07],[653.48,1.18]],[[653.54,15.77],[653.55,24.03],[653.57,2.22],[653.58,19.01],[653.59,9.28]]]
["binance-futures","BNBUSDT",1748650445641,[[652.59,6.45],[652.58,2.76],[652.57,37.6],[652.56,0.61],[652.55,6.36]],[[652.62,0.02],[652.63,0.04],[652.64,0.05],[652.65,0.33],[652.68,3.84]]]
["binance-futures","BNBUSDT",1748650473914,[[652.62,27.51],[652.61,2.41],[652.6,0.01],[652.59,8.92],[652.58,3.21]],[[652.63,1.56],[652.64,0.01],[652.65,0.03],[652.66,0.12],[652.67,0.05]]]
["binance-futures","BNBUSDT",1748650505034,[[652.59,35.49],[652.57,5.77],[652.56,10.07],[652.55,27.26],[652.54,5.77]],[[652.6,1.13],[652.62,0.71],[652.63,0.61],[652.64,5.32],[652.66,0.11]]]
["binance-futures","BNBUSDT",1748650531488,[[652.89,4.77],[652.88,3.55],[652.86,6.12],[652.84,0.31],[652.83,3.16]],[[652.9,37.82],[652.91,3.45],[652.92,0.04],[652.93,13.48],[652.94,10.34]]]
["binance-futures","BNBUSDT",1748650566217,[[651.31,8.89],[651.3,7.11],[651.29,9.43],[651.28,16.7],[651.27,12.45]],[[651.33,0.09],[651.37,0.07],[651.38,0.99],[651.39,22.54],[651.45,14.65]]]
["binance-futures","BNBUSDT",1748650587698,[],[[649.75,5.48],[650.0,55.18],[650.1,28.46],[650.38,30.74],[650.52,6.52]]]
["binance-futures","BNBUSDT",1748650632305,[[650.61,8.89],[650.6,0.02],[650.59,0.76],[650.58,0.03],[650.57,1.8]],[[650.62,20.01],[650.63,0.61],[650.65,22.63],[650.66,0.61],[650.67,0.02]]]
["binance-futures","BNBUSDT",1748650640118,[[650.61,29.04],[650.6,3.1],[650.59,0.76],[650.57,0.38],[650.55,0.63]],[[650.62,6.37],[650.63,0.61],[650.66,0.69],[650.7,2.26],[650.73,5.3]]]
["binance-futures","BNBUSDT",1748650690353,[[650.05,27.86],[650.04,0.61],[650.03,6.3],[650.02,1.91],[650.0,0.02]],[[650.06,4.29],[650.07,0.32],[650.1,0.63],[650.11,10.56],[650.12,67.38]]]
["binance-futures","BNBUSDT",1748650714857,[[650.47,36.5],[650.46,0.61],[650.44,0.32],[650.4,6.16],[650.38,16.11]],[[650.48,7.09],[650.5,0.01],[650.53,0.61],[650.55,5.49],[650.56,0.02]]]
["binance-futures","BNBUSDT",1748650733773,[[650.17,8.69],[650.16,0.61],[650.14,0.01],[650.13,0.33]],[[650.18,7.78],[650.2,0.01],[650.23,0.61],[650.24,0.14],[650.28,4.35]]]
["binance-futures","BNBUSDT",1748650757278,[[649.68,9.82],[649.63,26.07],[649.62,1.64],[649.6,0.04],[649.59,0.11]],[[649.69,1.17],[649.7,2.34],[649.72,20.0],[649.73,0.1],[649.77,8.32]]]
["binance-futures","BNBUSDT",1748650787526,[[648.99,1.29],[648.98,0.92],[648.97,0.08],[648.96,12.56],[648.95,32.35]],[[649.01,0.31],[649.04,1.2],[649.06,7.5],[649.09,0.02],[649.11,3.3]]]
["binance-futures","BNBUSDT",1748650811940,[[649.32,2.66],[649.31,1.49],[649.3,19.47],[649.27,0.63],[649.23,0.02]],[[649.36,8.55],[649.37,0.99],[649.4,0.02],[649.49,7.66],[649.56,2.67]]]
["binance-futures","BNBUSDT",1748650861446,[[650.11,44.13],[650.1,11.28],[650.09,9.66],[650.08,10.97],[650.07,0.92]],[[650.12,1.28],[650.13,0.14],[650.14,0.07],[650.15,9.12],[650.16,0.01]]]
["binance-futures","BNBUSDT",1748650871468,[[650.06,16.26],[650.03,8.45],[650.02,1.89],[649.98,11.23],[649.66,8.28]],[[650.07,15.32],[650.09,2.0],[650.1,0.63],[650.11,2.95],[650.12,12.3]]]
["binance-futures","BNBUSDT",1748650920997,[[650.14,15.55],[650.12,0.76],[650.11,0.61],[650.1,3.05],[650.08,0.52]],[[650.15,0.19],[650.16,0.02],[650.21,6.66],[650.22,0.61],[650.25,7.0]]]
["binance-futures","BNBUSDT",1748650935143,[[650.49,22.99],[650.48,3.99],[650.47,0.92],[650.46,1.37],[650.43,7.39]],[[650.5,5.73],[650.52,0.62],[650.53,0.61],[650.54,3.01],[650.55,0.8]]]
["binance-futures","BNBUSDT",1748650980174,[[651.13,0.34],[651.12,2.51],[651.11,0.02],[651.1,0.01],[651.09,11.94]],[[651.16,32.95],[651.17,1.33],[651.18,4.62],[651.19,19.13],[651.2,0.02]]]
["binance-futures","BNBUSDT",1748651011587,[[651.09,11.65],[651.08,3.8],[651.07,20.7],[651.06,0.64],[651.05,0.39]],[[651.1,10.92],[651.12,3.36],[651.14,5.21],[651.18,28.45],[651.2,6.05]]]
["binance-futures","BNBUSDT",1748651043648,[[651.64,2.77],[651.62,7.27],[651.61,0.8],[651.59,1.53],[651.58,2.66]],[[651.65,38.78],[651.66,16.95],[651.67,6.12],[651.68,2.57],[651.69,5.36]]]
["binance-futures","BNBUSDT",1748651077535,[[652.64,32.53],[652.63,13.48],[652.62,14.65],[652.6,5.31],[652.59,12.69]],[[652.65,1.41],[652.67,0.11],[652.68,0.07],[652.7,0.43],[652.72,0.7]]]
["binance-futures","BNBUSDT",1748651093445,[[652.57,0.64],[652.56,11.82],[652.52,4.88]],[[652.6,37.82],[652.61,41.01],[652.62,6.88],[652.63,8.98],[652.64,19.63]]]
["binance-futures","BNBUSDT",1748651141357,[[652.05,0.32],[652.03,0.04],[652.02,0.39],[651.98,0.03],[651.96,0.66]],[[652.06,57.91],[652.07,8.87],[652.08,3.82],[652.09,0.61],[652.1,8.91]]]
["binance-futures","BNBUSDT",1748651155908,[[652.12,1.37],[652.1,0.02],[652.09,0.61],[652.08,0.64],[652.06,0.54]],[[652.13,40.9],[652.14,0.61],[652.15,0.61],[652.18,6.33],[652.19,6.53]]]
["binance-futures","BNBUSDT",1748651176182,[[652.62,24.27],[652.6,0.02],[652.59,3.75],[652.58,5.52],[652.56,2.81]],[[652.63,29.68],[652.64,4.99],[652.65,0.21],[652.66,0.12],[652.67,0.09]]]
["binance-futures","BNBUSDT",1748651213664,[[651.8,3.36],[651.79,0.61],[651.78,0.64],[651.76,0.52],[651.75,9.36]],[[651.81,13.1],[651.84,0.61],[651.85,0.61],[651.86,24.91],[651.88,62.07]]]
["binance-futures","BNBUSDT",1748651253376,[[652.59,9.58],[652.57,0.61],[652.56,0.69],[652.55,0.32],[652.53,1.82]],[[652.6,2.01],[652.62,0.01],[652.63,2.84],[652.64,0.03],[652.67,0.93]]]
["binance-futures","BNBUSDT",1748651274411,[[651.54,39.17],[651.52,6.31],[651.51,1.76],[651.5,4.74],[651.48,5.1]],[[651.55,1.09],[651.58,0.02],[651.6,0.65],[651.61,1.9],[651.62,0.31]]]
["binance-futures","BNBUSDT",1748651311162,[[651.01,30.17],[651.0,0.07],[650.98,0.01],[650.97,0.88],[650.95,0.65]],[[651.02,26.89],[651.03,2.6],[651.04,3.71],[651.06,12.19],[651.07,5.03]]]
["binance-futures","BNBUSDT",1748651352157,[[651.37,37.25],[651.36,1.67],[651.35,3.25],[651.34,20.01],[651.31,0.61]],[[651.38,4.35],[651.39,0.09],[651.4,0.01],[651.42,0.61],[651.46,1.88]]]
["binance-futures","BNBUSDT",1748651374028,[[651.08,52.66],[651.07,3.25],[651.06,3.63],[651.05,1.98],[651.04,2.12]],[[651.09,8.04],[651.1,0.01],[651.14,2.79],[651.15,4.82],[651.16,4.87]]]
["binance-futures","BNBUSDT",1748651416254,[[651.57,27.77],[651.56,1.42],[651.55,0.62],[651.54,0.69],[651.52,2.06]],[[651.58,3.04],[651.59,0.05],[651.6,0.02],[651.61,0.81],[651.62,0.05]]]
["binance-futures","BNBUSDT",1748651433508,[[651.73,0.64],[651.72,0.61],[651.7,0.01],[651.69,7.76],[651.68,7.19]],[[651.74,24.49],[651.77,2.77],[651.78,17.95],[651.79,3.57],[651.87,34.14]]]
["binance-futures","BNBUSDT",1748651480266,[[652.22,22.13],[652.21,0.61],[652.2,1.91]],[[652.23,22.76],[652.25,9.25],[652.26,0.61],[652.27,15.59],[652.28,31.97]]]
["binance-futures","BNBUSDT",1748651484640,[[652.02,25.96],[652.01,0.04],[652.0,0.07],[651.96,1.04],[651.95,3.13]],[[652.03,79.17],[652.04,9.1],[652.06,5.09],[652.07,14.95],[652.1,8.84]]]
["binance-futures","BNBUSDT",1748651513981,[[651.81,29.21],[651.8,0.02],[651.79,0.61],[651.78,2.24],[651.76,0.32]],[[651.82,29.62],[651.85,0.61],[651.87,0.04],[651.9,0.64],[651.91,3.67]]]
["binance-futures","BNBUSDT",1748651546203,[[652.58,40.26],[652.57,3.93],[652.56,2.41],[652.53,1.61],[652.52,2.24]],[[652.59,0.25],[652.6,0.01],[652.64,1.8],[652.65,0.02],[652.66,1.0]]]
["binance-futures","BNBUSDT",1748651578402,[[653.19,15.72],[653.18,5.16],[653.17,9.33],[653.16,3.67],[653.14,2.03]],[[653.2,2.71],[653.21,4.16],[653.22,0.12],[653.23,0.32],[653.24,0.1]]]
["binance-futures","BNBUSDT",1748651640082,[[652.51,25.61],[652.5,0.64],[652.48,0.01],[652.47,1.9],[652.46,1.72]],[[652.52,0.88],[652.56,6.01],[652.57,4.82],[652.58,0.73],[652.6,0.01]]]
["binance-futures","BNBUSDT",1748651649827,[[653.12,9.6],[653.11,21.91],[653.1,0.63],[653.07,0.11],[653.04,0.66]],[[653.13,22.13],[653.14,2.36],[653.15,1.11],[653.16,0.76],[653.17,1.78]]]
["binance-futures","BNBUSDT",1748651685585,[[652.61,3.98],[652.6,0.01],[652.57,0.61],[652.56,0.61]],[[652.62,13.91],[652.63,0.68],[652.64,0.13],[652.65,0.01],[652.66,0.04]]]
["binance-futures","BNBUSDT",1748651714587,[[652.9,13.45],[652.87,0.61],[652.86,0.64],[652.85,2.31],[652.84,7.52]],[[652.91,2.26],[652.94,1.0],[652.96,1.29],[652.97,3.05],[652.98,6.51]]]
["binance-futures","BNBUSDT",1748651768172,[[653.46,13.1],[653.44,0.04],[653.43,5.56],[653.42,7.5],[653.41,11.68]],[[653.47,7.13],[653.48,0.44],[653.5,2.97],[653.51,0.46],[653.52,3.1]]]
["binance-futures","BNBUSDT",1748651782128,[[653.52,2.26],[653.5,0.02],[653.49,0.01],[653.47,0.69],[653.46,1.44]],[[653.53,34.75],[653.54,4.0],[653.57,0.3],[653.58,0.62],[653.59,9.0]]]
["binance-futures","BNBUSDT",1748651839514,[[653.24,1.69],[653.19,7.3],[653.17,2.19],[653.15,2.31],[653.13,4.68]],[[653.25,40.4],[653.27,4.23],[653.28,15.85],[653.29,0.61],[653.31,3.06]]]
["binance-futures","BNBUSDT",1748651847614,[[653.46,32.03],[653.41,0.72],[653.38,13.6],[653.37,3.2],[653.36,14.22]],[[653.47,0.39],[653.48,0.02],[653.52,0.02],[653.53,1.61],[653.54,0.03]]]
["binance-futures","BNBUSDT",1748651917188,[[653.83,38.76],[653.82,0.64],[653.81,0.31],[653.8,1.8],[653.79,11.94]],[[653.84,0.94],[653.85,0.79],[653.86,2.97],[653.87,0.03],[653.88,0.64]]]
["binance-futures","BNBUSDT",1748651944255,[[654.21,12.64],[654.2,0.02],[654.19,0.61],[654.18,2.41],[654.11,3.14]],[[654.22,24.85],[654.23,0.13],[654.24,0.06],[654.25,0.87],[654.26,0.16]]]
["binance-futures","BNBUSDT",1748651953932,[[654.3,30.55],[654.28,3.69],[654.27,23.7],[654.26,0.14],[654.25,0.62]],[[654.31,2.5],[654.32,3.12],[654.33,0.02],[654.34,1.53],[654.35,0.31]]]
["binance-futures","BNBUSDT",1748652014097,[[654.36,24.94],[654.31,7.61],[654.3,3.09],[654.28,11.21],[654.27,10.59]],[[654.37,30.9],[654.38,1.03],[654.4,2.81],[654.41,17.0],[654.43,0.82]]]
["binance-futures","BNBUSDT",1748652026074,[[654.63,17.12],[654.6,1.56],[654.59,0.2],[654.56,2.3],[654.55,7.62]],[[654.64,26.39],[654.65,0.5],[654.66,7.37],[654.67,16.72],[654.68,23.63]]]
["binance-futures","BNBUSDT",1748652080969,[[654.81,2.59],[654.8,0.05],[654.79,0.61],[654.78,0.61],[654.75,1.17]],[[654.82,29.17],[654.83,0.06],[654.85,6.02],[654.86,0.27],[654.87,1.79]]]
["binance-futures","BNBUSDT",1748652113050,[[653.72,2.57],[653.71,0.64],[653.7,2.21],[653.69,0.3],[653.68,0.04]],[[653.73,7.26],[653.74,28.91],[653.75,16.51],[653.76,4.85],[653.77,14.82]]]
["binance-futures","BNBUSDT",1748652149948,[[653.8,36.12],[653.79,7.34],[653.77,0.61],[653.76,0.72],[653.75,0.02]],[[653.81,29.1],[653.82,0.04],[653.84,0.01],[653.85,0.66],[653.86,1.33]]]
["binance-futures","BNBUSDT",1748652196075,[[654.51,3.66],[654.5,0.01],[654.49,4.68],[654.48,0.63],[654.42,17.68]],[[654.52,15.8],[654.53,2.64],[654.54,12.95],[654.55,8.77],[654.57,2.25]]]
["binance-futures","BNBUSDT",1748652232680,[[654.06,0.49],[654.05,0.25],[654.04,0.46],[654.01,0.72],[654.0,0.74]],[[654.07,64.66],[654.08,5.98],[654.1,1.81],[654.11,4.06],[654.12,9.57]]]
["binance-futures","BNBUSDT",1748652272267,[[653.83,38.74],[653.82,0.62],[653.81,0.01],[653.8,1.58],[653.79,0.02]],[[653.84,40.41],[653.87,4.21],[653.88,1.61],[653.89,2.63],[653.91,0.02]]]
["binance-futures","BNBUSDT",1748652311003,[[653.83,5.97],[653.8,0.16],[653.79,0.28],[653.77,0.62],[653.76,7.95]],[[653.84,67.17],[653.86,5.4],[653.87,0.45],[653.88,5.86],[653.9,0.02]]]
["binance-futures","BNBUSDT",1748652343365,[[654.57,5.3],[654.5,0.03]],[[654.58,53.82],[654.59,3.89],[654.6,0.64],[654.61,0.62],[654.62,7.21]]]
["binance-futures","BNBUSDT",1748652380972,[[653.99,4.55],[653.98,3.21],[653.95,0.62],[653.94,2.34],[653.88,3.28]],[[654.0,34.56],[654.01,0.64],[654.03,0.26],[654.04,1.6],[654.05,1.61]]]
["binance-futures","BNBUSDT",1748652395008,[[654.14,43.71],[654.13,17.15],[654.12,15.41],[654.11,1.67],[654.1,31.53]],[[654.15,3.62],[654.17,0.02],[654.18,3.54],[654.2,0.42],[654.21,0.02]]]
["binance-futures","BNBUSDT",1748652418818,[[654.03,28.47],[654.01,0.61],[654.0,0.76],[653.99,0.41],[653.98,0.03]],[[654.04,6.74],[654.06,3.24],[654.07,0.61],[654.08,0.01],[654.09,2.9]]]
["binance-futures","BNBUSDT",1748652462042,[[653.01,23.35],[652.99,0.02],[652.98,0.69],[652.97,0.31],[652.96,0.21]],[[653.02,4.87],[653.03,0.04],[653.04,3.67],[653.05,7.95],[653.06,21.0]]]
["binance-futures","BNBUSDT",1748652501256,[[653.13,30.84],[653.12,0.02],[653.11,2.71],[653.1,20.09],[653.09,2.23]],[[653.14,24.64],[653.15,3.06],[653.16,0.61],[653.17,0.61],[653.2,1.58]]]
["binance-futures","BNBUSDT",1748652529610,[[653.41,15.93],[653.4,1.83],[653.38,0.01],[653.37,11.06],[653.31,5.25]],[[653.42,21.49],[653.43,3.58],[653.44,0.54],[653.45,2.18],[653.46,0.62]]]
["binance-futures","BNBUSDT",1748652576288,[[652.75,22.67],[652.74,0.02],[652.73,0.03],[652.72,0.03],[652.71,2.93]],[[652.76,42.01],[652.77,1.83],[652.78,6.34],[652.79,3.61],[652.8,3.81]]]
["binance-futures","BNBUSDT",1748652606301,[[652.76,26.43],[652.73,0.01],[652.72,0.01],[652.71,4.59],[652.7,0.77]],[[652.77,27.71],[652.78,3.06],[652.79,0.02],[652.8,2.56],[652.81,0.61]]]
["binance-futures","BNBUSDT",1748652655533,[[652.55,44.58],[652.54,6.03],[652.53,4.21],[652.52,19.47],[652.51,2.41]],[[652.56,22.77],[652.57,0.62],[652.58,0.01],[652.59,0.99],[652.6,0.33]]]
["binance-futures","BNBUSDT",1748652701925,[[652.55,41.78],[652.54,9.79],[652.53,26.31],[652.52,29.27],[652.51,4.2]],[[652.56,0.31],[652.57,0.4],[652.58,0.17],[652.59,0.51],[652.6,2.79]]]
["binance-futures","BNBUSDT",1748652726380,[[652.54,41.28],[652.53,5.98],[652.52,3.26],[652.51,0.94],[652.5,12.68]],[[652.55,1.58],[652.56,0.08],[652.58,0.01],[652.59,0.01],[652.6,2.0]]]
["binance-futures","BNBUSDT",1748652782837,[[652.2,36.0],[652.19,0.9],[652.18,0.03],[652.17,3.07],[652.16,5.11]],[[652.21,5.5],[652.22,0.33],[652.24,0.14],[652.25,0.35],[652.26,0.61]]]
["binance-futures","BNBUSDT",1748652799928,[[652.28,0.43],[652.26,0.61],[652.25,0.02],[652.22,2.05],[652.21,6.06]],[[652.29,11.17],[652.3,0.01],[652.31,1.63],[652.32,13.62],[652.33,0.61]]]
["binance-futures","BNBUSDT",1748652820554,[[652.33,10.2],[652.32,7.5],[652.31,0.03],[652.3,20.01],[652.28,1.6]],[[652.34,5.22],[652.35,0.22],[652.37,0.01],[652.38,0.61],[652.39,3.78]]]
["binance-futures","BNBUSDT",1748652861946,[[651.84,27.62],[651.81,10.22],[651.8,1.94],[651.79,21.68],[651.78,0.66]],[[651.85,15.42],[651.89,3.14],[651.9,20.93],[651.92,0.02],[651.94,1.8]]]
["binance-futures","BNBUSDT",1748652899100,[[651.51,25.99],[651.5,16.22],[651.49,1.25],[651.48,6.62],[651.46,6.06]],[[651.52,12.98],[651.53,0.16],[651.54,0.61],[651.55,0.62],[651.56,0.9]]]
["binance-futures","BNBUSDT",1748652935057,[[651.5,40.97],[651.49,1.7],[651.48,0.66],[651.47,0.03],[651.46,0.15]],[[651.51,18.52],[651.52,0.08],[651.53,0.01],[651.54,1.46],[651.55,1.34]]]
["binance-futures","BNBUSDT",1748652988125,[[651.1,33.66],[651.09,4.93],[651.07,0.65],[651.06,0.61],[651.04,7.86]],[[651.11,17.18],[651.12,0.61],[651.13,0.63],[651.15,2.18],[651.16,7.04]]]
["binance-futures","BNBUSDT",1748653035578,[[650.95,33.65],[650.94,1.51],[650.92,1.39],[650.91,1.4],[650.9,1.01]],[[650.96,40.85],[650.97,0.13],[650.99,0.14],[651.0,0.81],[651.01,0.76]]]
["binance-futures","BNBUSDT",1748653055149,[[649.94,33.81],[649.93,9.69],[649.92,5.74],[649.91,17.23],[649.9,7.88]],[[649.95,7.19],[649.97,0.03],[649.98,0.61],[649.99,0.61],[650.05,24.98]]]
["binance-futures","BNBUSDT",1748653100652,[[650.18,91.2],[650.17,19.84],[650.16,0.61],[650.15,8.17],[650.14,69.34]],[[650.19,9.06],[650.2,0.85],[650.21,0.48],[650.22,0.74],[650.23,0.9]]]
["binance-futures","BNBUSDT",1748653125980,[[649.73,38.15],[649.72,30.1],[649.71,3.05],[649.7,2.52],[649.69,3.08]],[[649.74,1.78],[649.76,1.54],[649.77,0.01],[649.8,0.65],[649.81,4.02]]]
["binance-futures","BNBUSDT",1748653156585,[[649.73,54.75],[649.72,0.55],[649.71,0.04],[649.7,0.79],[649.69,1.8]],[[649.74,16.64],[649.77,0.02],[649.79,0.01],[649.8,0.63],[649.81,0.62]]]
["binance-futures","BNBUSDT",1748653197799,[[649.85,19.71],[649.82,13.98],[649.81,45.92],[649.8,0.62],[649.74,2.21]],[[649.86,7.71],[649.87,6.9],[649.88,0.07],[649.89,1.27],[649.9,7.6]]]
["binance-futures","BNBUSDT",1748653222011,[[650.11,38.21],[650.1,0.62],[650.09,1.0],[650.08,1.8],[650.07,0.09]],[[650.12,0.44],[650.18,0.01],[650.19,7.24],[650.2,14.34],[650.28,20.13]]]
["binance-futures","BNBUSDT",1748653260480,[[649.95,3.33],[649.94,20.21],[649.89,2.85],[649.88,1.81],[649.85,7.01]],[[649.96,10.52],[649.97,0.46],[649.98,7.62],[649.99,7.33],[650.0,1.41]]]
["binance-futures","BNBUSDT",1748653265796,[[649.84,10.27],[649.81,0.61],[649.8,0.62],[649.79,1.8],[649.74,2.14]],[[649.85,19.79],[649.87,0.61],[649.88,0.76],[649.9,0.05],[649.92,7.61]]]
["binance-futures","BNBUSDT",1748653316613,[[649.56,13.22],[649.54,1.8],[649.53,0.01],[649.52,4.15],[649.51,16.2]],[[649.57,3.41],[649.59,6.14],[649.6,3.39],[649.61,0.2],[649.74,7.13]]]
["binance-futures","BNBUSDT",1748653325483,[[649.55,48.4],[649.54,4.26],[649.53,13.97],[649.52,16.04],[649.51,10.61]],[[649.56,0.72],[649.57,0.02],[649.61,0.44],[649.62,0.32],[649.63,1.18]]]
["binance-futures","BNBUSDT",1748653371987,[[649.37,11.47],[649.36,5.4],[649.35,4.12],[649.34,18.95],[649.33,0.62]],[[649.38,5.33],[649.4,0.03],[649.44,0.61],[649.45,6.15],[649.46,0.03]]]
["binance-futures","BNBUSDT",1748653395389,[[649.91,39.69],[649.88,1.0],[649.87,0.62],[649.85,0.02],[649.84,5.41]],[[649.92,0.47],[649.97,0.86],[650.0,0.18],[650.04,6.47],[650.05,0.64]]]
["binance-futures","BNBUSDT",1748653425172,[[649.6,28.41],[649.59,22.74],[649.57,4.97],[649.56,26.13]],[[649.61,1.41],[649.65,0.02],[649.66,4.37],[649.67,0.02],[649.7,1.6]]]
["binance-futures","BNBUSDT",1748653452725,[[649.4,45.64],[649.39,7.19],[649.38,0.62],[649.35,3.95],[649.34,19.7]],[[649.41,148.23],[649.43,0.12],[649.45,0.01],[649.46,0.02],[649.48,7.05]]]
["binance-futures","BNBUSDT",1748653480052,[[648.81,5.82],[648.79,0.18],[648.78,0.62],[648.76,0.19],[648.75,0.16]],[[648.82,39.96],[648.83,6.71],[648.84,7.3],[648.85,21.27],[648.86,5.29]]]
["binance-futures","BNBUSDT",1748653510471,[[648.78,46.69],[648.77,11.71],[648.76,8.62],[648.75,11.26],[648.74,4.14]],[[648.79,1.99],[648.83,0.01],[648.84,0.85],[648.85,5.99],[648.86,0.02]]]
["binance-futures","BNBUSDT",1748653525549,[[649.2,10.75],[649.17,0.01],[649.15,0.62],[649.14,0.65],[649.13,7.0]],[[649.21,9.27],[649.22,0.2],[649.23,0.02],[649.25,0.85],[649.26,2.09]]]
["binance-futures","BNBUSDT",1748653569988,[[648.36,9.16],[648.34,7.37],[648.33,12.66],[648.32,1.0]],[[648.37,23.93],[648.38,0.01],[648.4,0.01],[648.42,3.48],[648.43,13.47]]]
["binance-futures","BNBUSDT",1748653581802,[[648.33,53.27],[648.31,0.62],[648.3,24.86],[648.29,6.48],[648.28,5.62]],[[648.34,0.72],[648.35,0.01],[648.37,4.64],[648.4,4.97],[648.43,9.31]]]
["binance-futures","BNBUSDT",1748653612034,[[649.25,24.96],[649.24,9.49],[649.23,5.4],[649.21,0.62],[649.2,6.29]],[[649.26,20.21],[649.27,0.62],[649.28,0.06],[649.31,0.11],[649.38,9.38]]]
["binance-futures","BNBUSDT",1748653637172,[[648.64,4.08],[648.63,1.0],[648.61,0.01],[648.6,0.02],[648.59,0.03]],[[648.65,17.31],[648.66,0.62],[648.67,0.65],[648.68,0.18],[648.7,8.59]]]
["binance-futures","BNBUSDT",1748653674745,[[648.27,30.29],[648.26,12.88],[648.25,2.16],[648.24,2.42],[648.21,0.02]],[[648.28,27.16],[648.3,0.01],[648.31,0.62],[648.35,0.01],[648.36,3.74]]]
["binance-futures","BNBUSDT",1748653692993,[[648.4,0.32],[648.39,5.63],[648.36,0.39],[648.34,0.01],[648.33,3.08]],[[648.41,40.97],[648.42,0.7],[648.43,5.89],[648.44,9.4],[648.47,1.68]]]
["binance-futures","BNBUSDT",1748653729658,[[648.31,21.18],[648.3,0.64],[648.28,0.01],[648.27,3.57],[648.26,8.05]],[[648.32,0.71],[648.39,6.48],[648.4,0.78],[648.41,5.77],[648.45,5.97]]]
["binance-futures","BNBUSDT",1748653763458,[[649.44,11.72],[649.43,0.62],[649.39,2.02],[649.38,1.19],[649.37,5.5]],[[649.46,1.26],[649.47,0.31],[649.5,1.4],[649.51,1.39],[649.56,2.22]]]
["binance-futures","BNBUSDT",1748653784308,[[649.24,21.22],[649.22,0.64],[649.2,0.02],[649.19,0.62],[649.17,0.01]],[[649.25,1.48],[649.27,0.02],[649.28,4.09],[649.3,10.47],[649.32,5.48]]]
["binance-futures","BNBUSDT",1748653822009,[[649.49,29.35],[649.48,1.39],[649.46,6.25],[649.43,0.62],[649.42,0.02]],[[649.5,1.04],[649.51,0.16],[649.52,0.02],[649.53,0.02],[649.54,0.61]]]
["binance-futures","BNBUSDT",1748653839693,[[649.12,487.19],[649.11,0.71],[649.1,0.37],[649.09,0.62],[649.06,0.64]],[[649.13,0.93],[649.14,0.04],[649.16,0.63],[649.2,0.84],[649.21,2.79]]]
["binance-futures","BNBUSDT",1748653880384,[[649.48,30.44],[649.47,24.38],[649.46,1.0],[649.44,5.11],[649.39,3.01]],[[649.49,25.9],[649.5,7.49],[649.53,10.33],[649.56,3.74],[649.57,9.33]]]
["binance-futures","BNBUSDT",1748653916028,[[649.63,1.18],[649.6,0.02],[649.57,0.68],[649.55,0.02],[649.49,0.03]],[[649.64,14.84],[649.65,0.02],[649.67,0.01],[649.68,0.63],[649.69,0.63]]]
["binance-futures","BNBUSDT",1748653941140,[[650.99,4.37],[650.98,3.88],[650.97,5.3],[650.96,10.26],[650.95,0.62]],[[651.0,16.52],[651.01,3.94],[651.02,0.14],[651.03,0.96],[651.04,0.08]]]
["binance-futures","BNBUSDT",1748653971644,[[651.56,31.99],[651.55,0.62],[651.54,0.62],[651.52,1.0],[651.51,5.11]],[[651.57,33.33],[651.58,0.57],[651.59,0.22],[651.6,0.41],[651.61,0.96]]]
["binance-futures","BNBUSDT",1748653983296,[[651.83,0.61],[651.8,0.02],[651.78,17.96],[651.76,0.02]],[[651.84,33.64],[651.85,17.82],[651.86,0.04],[651.87,0.03],[651.88,1.0]]]
["binance-futures","BNBUSDT",1748654032381,[[651.62,9.41],[651.61,0.62],[651.6,4.14],[651.59,23.03],[651.56,7.09]],[[651.63,26.82],[651.66,0.62],[651.67,5.01],[651.68,3.89],[651.7,1.44]]]
["binance-futures","BNBUSDT",1748654048160,[[651.58,24.29],[651.57,11.25],[651.56,19.04],[651.55,0.62],[651.54,0.62]],[[651.59,2.13],[651.6,0.04],[651.61,0.1],[651.63,0.03],[651.64,0.02]]]
["binance-futures","BNBUSDT",1748654097347,[[651.44,25.19],[651.43,5.58],[651.42,6.52],[651.41,10.22],[651.4,0.02]],[[651.45,3.23],[651.46,7.73],[651.51,1.96],[651.52,0.82],[651.54,7.97]]]
["binance-futures","BNBUSDT",1748654107104,[[651.51,24.64],[651.5,2.47],[651.49,31.04],[651.48,6.48],[651.47,6.94]],[[651.52,0.96],[651.54,0.03],[651.55,0.01],[651.58,1.58],[651.63,2.31]]]
["binance-futures","BNBUSDT",1748654157115,[[651.66,10.27],[651.65,0.04],[651.64,1.67],[651.63,0.01],[651.62,0.06]],[[651.67,30.3],[651.7,7.65],[651.71,10.06],[651.72,4.99],[651.73,2.01]]]
["binance-futures","BNBUSDT",1748654169496,[[651.59,53.14],[651.58,9.94],[651.57,16.95],[651.56,23.28],[651.55,20.9]],[[651.6,2.1],[651.61,0.03],[651.62,3.06],[651.64,0.01],[651.65,0.04]]]
["binance-futures","BNBUSDT",1748654225939,[[652.49,56.19],[652.48,19.26],[652.47,9.8],[652.46,10.45],[652.45,12.54]],[[652.5,17.8],[652.51,0.07],[652.53,0.01],[652.54,0.21],[652.57,0.87]]]
["binance-futures","BNBUSDT",1748654257949,[[652.74,3.4],[652.73,6.78],[652.72,0.33],[652.7,4.95],[652.68,15.44]],[[652.79,3.06],[652.81,18.19],[652.83,3.49],[652.84,21.17],[652.85,1.17]]]
["binance-futures","BNBUSDT",1748654293345,[[652.04,9.15],[651.99,0.02],[651.98,0.01],[651.97,9.63],[651.96,5.69]],[[652.05,14.49],[652.06,2.21],[652.08,0.61],[652.09,4.34],[652.1,4.01]]]
["binance-futures","BNBUSDT",1748654322013,[[652.28,25.1],[652.27,16.03],[652.26,1.35],[652.23,2.37],[652.22,6.04]],[[652.29,4.4],[652.3,0.01],[652.32,20.86],[652.33,0.74],[652.37,2.16]]]
["binance-futures","BNBUSDT",1748654364303,[[651.44,27.12],[651.4,6.99],[651.39,3.65],[651.37,7.73],[651.36,12.81]],[[651.45,4.44],[651.46,5.29],[651.47,6.03],[651.48,2.5],[651.49,6.23]]]
["binance-futures","BNBUSDT",1748654390483,[[651.69,16.07],[651.68,2.08],[651.67,10.16],[651.66,7.98],[651.65,8.72]],[[651.7,6.55],[651.71,1.14],[651.72,0.13],[651.73,6.81],[651.74,0.04]]]
["binance-futures","BNBUSDT",1748654416691,[[651.8,34.74],[651.79,6.04],[651.76,0.03],[651.75,0.02],[651.74,0.03]],[[651.81,21.03],[651.82,1.8],[651.84,0.61],[651.85,0.61],[651.87,8.92]]]
["binance-futures","BNBUSDT",1748654458167,[[651.35,5.04],[651.31,0.96],[651.3,6.61],[651.29,13.49],[651.28,32.19]],[[651.36,21.19],[651.37,5.79],[651.38,2.37],[651.42,0.64],[651.43,3.6]]]
["binance-futures","BNBUSDT",1748654486591,[[651.47,32.01],[651.45,0.01],[651.44,0.02],[651.43,0.63],[651.42,2.61]],[[651.48,28.66],[651.49,6.01],[651.5,1.4],[651.51,7.19],[651.52,3.18]]]
["binance-futures","BNBUSDT",1748654526501,[[651.17,0.41],[651.16,1.22],[651.04,2.3],[651.03,3.91],[651.01,2.91]],[[651.18,19.75],[651.19,1.63],[651.21,3.0],[651.23,0.97],[651.24,0.61]]]
["binance-futures","BNBUSDT",1748654558718,[[650.23,0.19],[650.22,0.23],[650.2,1.02],[650.19,0.03],[650.16,8.16]],[[650.24,24.59],[650.25,18.76],[650.26,3.65],[650.27,5.21],[650.28,10.78]]]
["binance-futures","BNBUSDT",1748654582727,[[650.1,5.12],[650.07,2.88],[650.06,0.06],[650.05,15.07],[650.04,0.03]],[[650.11,36.15],[650.12,0.32],[650.13,2.03],[650.14,6.07],[650.16,11.77]]]
["binance-futures","BNBUSDT",1748654637490,[[649.43,14.54],[649.41,5.13],[649.4,7.71],[649.39,13.56],[649.38,14.45]],[[649.44,19.56],[649.45,0.68],[649.49,7.0],[649.5,2.44],[649.51,3.68]]]
["binance-futures","BNBUSDT",1748654671528,[[649.25,2.72],[649.24,1.39],[649.23,5.03],[649.22,1.82],[649.21,13.31]],[[649.26,20.42],[649.27,0.65],[649.28,2.85],[649.29,0.01],[649.3,0.03]]]
["binance-futures","BNBUSDT",1748654693000,[[648.93,8.76],[648.91,0.83],[648.9,0.3],[648.89,0.4],[648.88,0.31]],[[648.94,43.68],[648.95,9.87],[648.96,13.25],[648.97,7.81],[648.99,6.12]]]
["binance-futures","BNBUSDT",1748654740931,[[649.01,4.8],[648.97,0.63],[648.96,2.92],[648.95,0.03],[648.94,6.35]],[[649.02,30.23],[649.03,13.75],[649.04,8.29],[649.05,16.18],[649.08,10.08]]]
["binance-futures","BNBUSDT",1748654755307,[[648.46,33.36],[648.45,15.91],[648.43,0.62],[648.42,45.57],[648.4,3.1]],[[648.47,11.6],[648.49,2.83],[648.5,0.99],[648.52,1.93],[648.53,3.12]]]
["binance-futures","BNBUSDT",1748654807737,[[649.0,39.03],[648.99,5.79],[648.98,6.86],[648.97,0.62],[648.96,0.62]],[[649.01,24.28],[649.02,0.17],[649.03,0.71],[649.04,0.13],[649.05,0.62]]]
["binance-futures","BNBUSDT",1748654822755,[[648.73,8.7],[648.72,2.02],[648.69,0.05],[648.68,0.02],[648.67,2.42]],[[648.74,39.9],[648.76,7.4],[648.77,0.16],[648.78,3.83],[648.84,12.1]]]
["binance-futures","BNBUSDT",1748654855616,[[647.99,73.7],[647.98,12.52],[647.97,10.51],[647.96,5.0],[647.95,7.64]],[[648.0,8.87],[648.01,0.02],[648.02,0.95],[648.05,0.03],[648.1,0.11]]]
["binance-futures","BNBUSDT",1748654882598,[[648.42,30.24],[648.41,1.12],[648.4,0.01],[648.38,0.5],[648.37,0.66]],[[648.43,4.97],[648.44,3.19],[648.45,0.02],[648.46,1.11],[648.47,0.16]]]
["binance-futures","BNBUSDT",1748654924235,[[648.25,0.71],[648.22,0.01],[648.21,0.01],[648.2,0.03],[648.19,0.65]],[[648.26,36.13],[648.27,3.08],[648.28,1.66],[648.29,7.0],[648.3,4.07]]]
["binance-futures","BNBUSDT",1748654948801,[[648.18,14.77],[648.15,0.01],[648.13,0.93],[648.12,2.99],[648.11,0.02]],[[648.19,29.05],[648.2,4.05],[648.21,0.91],[648.22,0.03],[648.24,9.56]]]
["binance-futures","BNBUSDT",1748654993554,[[648.01,21.68],[648.0,0.94],[647.98,3.09],[647.97,1.01],[647.84,6.09]],[[648.02,0.46],[648.03,0.06],[648.07,2.47],[648.08,12.3],[648.09,3.08]]]
["binance-futures","BNBUSDT",1748655031953,[[648.23,44.82],[648.22,8.75],[648.21,30.49],[648.2,0.39],[648.19,2.62]],[[648.24,21.23],[648.3,0.01],[648.31,5.99],[648.32,3.1],[648.34,1.57]]]
["binance-futures","BNBUSDT",1748655053934,[[648.24,36.76],[648.22,0.01],[648.21,0.02],[648.2,0.05],[648.19,1.63]],[[648.25,13.59],[648.26,0.28],[648.3,3.08],[648.32,0.02],[648.33,1.93]]]
["binance-futures","BNBUSDT",1748655088572,[[648.2,34.82],[648.19,0.64],[648.18,0.62],[648.16,2.11],[648.15,16.66]],[[648.21,0.58],[648.25,0.01],[648.27,0.15],[648.3,0.66],[648.31,0.66]]]
["binance-futures","BNBUSDT",1748655131402,[[648.36,34.24],[648.35,0.8],[648.33,0.02],[648.32,5.64],[648.31,10.88]],[[648.37,1.85],[648.4,0.03],[648.43,0.01],[648.44,0.02],[648.45,12.03]]]
["binance-futures","BNBUSDT",1748655154611,[[649.27,18.87],[649.26,0.93],[649.24,10.26],[649.22,9.64],[649.21,8.59]],[[649.28,1.39],[649.3,0.01],[649.31,0.01],[649.38,2.28],[649.39,0.62]]]
["binance-futures","BNBUSDT",1748655191598,[[649.24,22.75],[649.21,0.62],[649.2,0.64],[649.19,8.47],[649.18,0.46]],[[649.25,17.58],[649.27,0.65],[649.28,3.17],[649.29,3.07],[649.3,0.02]]]
["binance-futures","BNBUSDT",1748655221093,[[649.08,21.44],[649.07,0.11],[649.06,5.26],[649.04,1.11],[649.03,23.3]],[[649.09,3.88],[649.1,1.07],[649.11,0.23],[649.14,0.62],[649.15,1.86]]]
["binance-futures","BNBUSDT",1748655252140,[[648.13,0.54],[648.12,3.09],[648.1,0.03],[648.09,0.01],[648.08,5.48]],[[648.14,25.52],[648.17,2.11],[648.18,0.62],[648.19,4.41],[648.2,18.47]]]
["binance-futures","BNBUSDT",1748655264933,[[647.12,3.04],[647.11,7.72],[647.09,0.01],[647.08,0.01],[647.06,0.35]],[[647.13,1.74],[647.17,15.07],[647.18,10.97],[647.19,0.05],[647.2,5.94]]]
["binance-futures","BNBUSDT",1748655303907,[[645.43,3.72],[645.36,1.34],[645.3,12.08],[645.27,10.45],[645.26,0.52]],[[645.44,4.64],[645.46,5.16],[645.47,1.55],[645.49,20.52],[645.5,0.01]]]
["binance-futures","BNBUSDT",1748655318262,[[646.54,33.07],[646.5,0.62],[646.47,7.32],[646.46,21.82],[646.44,1.91]],[[646.55,7.31],[646.59,0.01],[646.6,0.31],[646.62,0.31],[646.66,5.32]]]
["binance-futures","BNBUSDT",1748655345966,[[645.75,0.62],[645.71,1.72],[645.7,0.67]],[[645.76,36.98],[645.77,3.4],[645.79,6.09],[645.81,5.4],[645.82,0.11]]]
["binance-futures","BNBUSDT",1748655372239,[[645.5,4.67],[645.49,6.63],[645.47,0.05],[645.45,0.02],[645.43,0.64]],[[645.51,24.73],[645.52,3.94],[645.53,54.55],[645.54,2.01],[645.55,2.5]]]
["binance-futures","BNBUSDT",1748655397945,[[645.77,3.76],[645.76,0.06],[645.7,2.02],[645.69,2.53],[645.68,13.18]],[[645.78,26.12],[645.8,0.01],[645.82,0.01],[645.83,8.94],[645.84,9.62]]]
["binance-futures","BNBUSDT",1748655428856,[[646.66,0.03],[646.63,0.95],[646.58,0.62],[646.55,1.57],[646.51,13.0]],[[646.67,5.9],[646.7,5.9],[646.71,31.48],[646.72,3.13],[646.74,6.53]]]
["binance-futures","BNBUSDT",1748655451855,[[647.13,5.31],[647.11,0.01],[647.1,0.01],[647.09,2.99],[647.05,0.02]],[[647.14,3.1],[647.15,0.05],[647.16,0.01],[647.17,0.11],[647.18,1.71]]]
["binance-futures","BNBUSDT",1748655497637,[[648.26,10.51],[648.25,4.8],[648.24,17.85],[648.23,0.01],[648.22,1.39]],[[648.27,1.41],[648.28,1.98],[648.29,0.85],[648.3,0.9],[648.31,1.46]]]
["binance-futures","BNBUSDT",1748655506146,[[648.24,10.29],[648.23,5.19],[648.2,3.75],[648.19,0.93],[648.09,3.18]],[[648.25,14.29],[648.3,2.43],[648.31,0.62],[648.32,1.01],[648.33,0.04]]]
["binance-futures","BNBUSDT",1748655542830,[[648.01,4.49],[648.0,0.92]],[[648.02,31.54],[648.03,8.34],[648.05,2.94],[648.06,3.56],[648.07,26.87]]]
["binance-futures","BNBUSDT",1748655579326,[[647.85,13.5],[647.83,0.62],[647.82,0.62],[647.81,0.03],[647.79,5.02]],[[647.86,1.3],[647.9,0.93],[647.93,0.04],[647.94,1.69],[647.95,0.65]]]
["binance-futures","BNBUSDT",1748655600172,[[648.26,7.18],[648.24,3.69],[648.23,12.06],[648.22,0.11]],[[648.27,21.63],[648.29,3.11],[648.3,0.64],[648.31,1.44],[648.32,1.03]]]
["binance-futures","BNBUSDT",1748655623087,[[648.06,33.66],[648.05,9.43],[648.04,9.88],[648.03,3.92],[648.01,0.62]],[[648.07,2.47],[648.08,0.02],[648.09,0.07],[648.1,0.02],[648.11,0.03]]]
["binance-futures","BNBUSDT",1748655656656,[[647.82,2.54],[647.81,0.01],[647.79,0.37],[647.78,0.63],[647.76,1.02]],[[647.83,36.14],[647.84,5.53],[647.85,2.32],[647.86,9.15],[647.87,4.41]]]
["binance-futures","BNBUSDT",1748655682158,[[648.35,0.23],[648.31,2.14],[648.3,0.27],[648.28,0.02],[648.27,1.36]],[[648.36,26.44],[648.37,0.68],[648.38,0.02],[648.39,0.08],[648.4,0.06]]]
["binance-futures","BNBUSDT",1748655705372,[[648.54,1.89],[648.5,0.02],[648.49,0.62],[648.45,1.72]],[[648.55,36.45],[648.56,5.59],[648.57,10.9],[648.58,2.47],[648.59,8.7]]]
["binance-futures","BNBUSDT",1748655744830,[[647.69,25.35],[647.66,0.01],[647.65,2.22],[647.64,10.64],[647.63,2.54]],[[647.7,6.25],[647.71,0.08],[647.73,3.11],[647.75,0.01],[647.76,2.59]]]
["binance-futures","BNBUSDT",1748655762792,[[648.02,8.17],[648.0,0.02],[647.99,1.52],[647.98,0.55],[647.96,1.56]],[[648.03,12.94],[648.04,3.07],[648.05,0.01],[648.06,2.86],[648.07,1.64]]]
["binance-futures","BNBUSDT",1748655805309,[[647.87,15.08],[647.84,11.82],[647.83,8.56],[647.82,6.15],[647.8,0.03]],[[647.88,0.77],[647.9,0.01],[647.91,0.01],[647.92,0.41],[647.93,1.81]]]
["binance-futures","BNBUSDT",1748655852723,[[648.36,0.01],[648.34,0.15],[648.26,3.1],[648.24,0.7],[648.23,3.87]],[[648.37,45.99],[648.38,12.44],[648.39,3.7],[648.4,12.91],[648.41,11.93]]]
["binance-futures","BNBUSDT",1748655885158,[[648.83,4.97],[648.81,7.11],[648.8,33.23],[648.79,13.63],[648.78,0.93]],[[648.84,2.04],[648.85,0.03],[648.86,0.06],[648.87,0.04],[648.89,1.56]]]
["binance-futures","BNBUSDT",1748655914296,[[648.47,0.23],[648.46,4.93],[648.45,40.49],[648.44,19.87],[648.43,1.46]],[[648.49,0.01],[648.5,0.01],[648.52,0.44],[648.54,0.02],[648.57,4.83]]]
["binance-futures","BNBUSDT",1748655916932,[[648.56,6.48],[648.52,3.21]],[[648.57,31.08],[648.6,0.64],[648.61,0.64],[648.65,7.5],[648.66,8.36]]]
["binance-futures","BNBUSDT",1748655967183,[[647.68,30.14],[647.66,0.01],[647.65,0.63],[647.64,0.72],[647.63,0.01]],[[647.69,34.35],[647.7,0.01],[647.71,3.08],[647.72,0.31],[647.74,3.41]]]
["binance-futures","BNBUSDT",1748655985916,[[647.9,1.72]],[[647.91,57.65],[647.92,12.84],[647.93,2.49],[647.94,6.14],[647.95,0.93]]]
["binance-futures","BNBUSDT",1748656021568,[[647.77,1.66],[647.74,0.5],[647.72,0.02],[647.67,0.03],[647.66,4.37]],[[647.78,19.13],[647.8,0.32],[647.82,0.62],[647.83,0.62],[647.84,3.49]]]
["binance-futures","BNBUSDT",1748656044518,[[646.68,32.5],[646.66,0.91],[646.65,0.02],[646.64,0.06],[646.63,8.94]],[[646.69,31.33],[646.7,1.45],[646.71,1.39],[646.72,1.39],[646.73,5.26]]]
["binance-futures","BNBUSDT",1748656082293,[[647.44,53.33],[647.43,33.72],[647.42,7.48],[647.41,0.62],[647.4,0.62]],[[647.45,9.31],[647.47,0.07],[647.49,2.34],[647.51,0.02],[647.52,0.66]]]
["binance-futures","BNBUSDT",1748656126851,[[647.66,8.92],[647.65,1.12],[647.64,0.62],[647.63,0.01],[647.6,5.96]],[[647.67,3.88],[647.7,0.68],[647.71,5.5],[647.72,0.05],[647.73,0.04]]]
["binance-futures","BNBUSDT",1748656150082,[[647.27,25.81],[647.24,0.01],[647.23,2.36],[647.22,10.94],[647.21,0.01]],[[647.28,13.67],[647.29,0.02],[647.3,3.09],[647.34,5.36],[647.4,3.06]]]
["binance-futures","BNBUSDT",1748656190072,[[647.1,31.56],[647.09,0.11],[647.07,0.01],[647.06,3.9],[647.05,7.12]],[[647.11,3.11],[647.12,0.92],[647.13,0.01],[647.15,0.01],[647.16,0.63]]]
["binance-futures","BNBUSDT",1748656214221,[[647.55,1.65],[647.54,1.39],[647.53,0.95]],[[647.56,17.34],[647.58,3.46],[647.59,66.66],[647.6,29.19],[647.61,0.49]]]
["binance-futures","BNBUSDT",1748656248872,[[647.85,31.93],[647.82,7.32],[647.8,0.01],[647.78,1.75]],[[647.86,4.29],[647.88,1.67],[647.89,6.17],[647.9,0.52],[647.91,0.33]]]
["binance-futures","BNBUSDT",1748656260116,[[647.83,4.04],[647.81,0.01],[647.8,0.01],[647.77,0.64],[647.75,0.02]],[[647.84,22.43],[647.85,10.56],[647.86,8.2],[647.87,9.12],[647.88,9.36]]]
["binance-futures","BNBUSDT",1748656307812,[[646.66,17.25],[646.64,0.11],[646.63,0.63],[646.62,8.22],[646.61,3.66]],[[646.67,8.84],[646.68,0.1],[646.7,1.81],[646.71,0.03],[646.74,2.25]]]
["binance-futures","BNBUSDT",1748656322336,[[646.91,41.61],[646.9,5.67],[646.89,8.63],[646.88,0.11],[646.87,11.16]],[[646.92,0.01],[646.95,0.03],[646.98,1.14],[646.99,8.45],[647.0,0.31]]]
["binance-futures","BNBUSDT",1748656359956,[[647.0,3.77],[646.95,5.97],[646.94,10.06],[646.93,6.31],[646.92,19.09]],[[647.01,5.63],[647.02,2.44],[647.03,1.83],[647.04,7.6],[647.05,0.76]]]
["binance-futures","BNBUSDT",1748656389570,[[646.67,1.15],[646.66,2.38],[646.62,2.42],[646.61,9.72],[646.6,1.82]],[[646.68,40.03],[646.69,11.73],[646.7,0.01],[646.71,11.85],[646.72,1.93]]]
["binance-futures","BNBUSDT",1748656425666,[[646.5,2.14],[646.49,2.51],[646.48,0.2],[646.47,0.71],[646.46,0.01]],[[646.51,16.04],[646.52,0.1],[646.54,0.34],[646.55,0.86],[646.56,5.04]]]
["binance-futures","BNBUSDT",1748656478755,[[647.24,28.55],[647.23,2.0],[647.22,0.63],[647.19,2.23],[647.18,10.24]],[[647.25,8.48],[647.27,2.0],[647.28,0.95],[647.29,0.66],[647.3,1.81]]]
["binance-futures","BNBUSDT",1748656499093,[[647.07,12.47],[647.04,0.66],[647.01,0.14],[647.0,3.33],[646.99,11.26]],[[647.08,10.39],[647.1,0.01],[647.12,0.02],[647.14,1.0],[647.16,3.89]]]
["binance-futures","BNBUSDT",1748656530124,[[647.15,31.28],[647.14,0.16],[647.11,0.62],[647.1,7.89],[647.09,20.1]],[[647.16,7.2],[647.17,0.15],[647.18,0.52],[647.19,0.11],[647.2,0.38]]]
["binance-futures","BNBUSDT",1748656561167,[[647.47,2.45],[647.46,4.34],[647.45,2.6],[647.44,14.46],[647.42,34.82]],[[647.49,0.01],[647.5,0.02],[647.52,0.01],[647.53,0.04],[647.54,1.55]]]
["binance-futures","BNBUSDT",1748656587251,[[647.51,12.63],[647.5,1.79],[647.49,6.0],[647.48,1.23],[647.47,6.62]],[[647.52,3.95],[647.55,1.29],[647.56,1.27],[647.57,1.3],[647.58,1.63]]]
["binance-futures","BNBUSDT",1748656622261,[[647.01,1.31],[646.98,0.97],[646.95,6.03],[646.94,5.66]],[[647.02,19.31],[647.04,0.62],[647.05,0.62],[647.06,0.31],[647.07,9.5]]]
["binance-futures","BNBUSDT",1748656645438,[[647.74,24.7],[647.73,32.08],[647.72,2.9],[647.71,3.63],[647.7,0.62]],[[647.75,2.04],[647.76,0.01],[647.77,0.02],[647.79,0.39],[647.82,1.14]]]
["binance-futures","BNBUSDT",1748656667340,[[647.34,18.0],[647.3,0.03],[647.28,0.66],[647.26,0.02],[647.25,1.68]],[[647.35,27.11],[647.38,9.37],[647.39,0.34],[647.4,3.12],[647.42,3.4]]]
["binance-futures","BNBUSDT",1748656706115,[[646.93,10.55],[646.9,0.01],[646.76,5.1],[645.87,11.49],[645.74,25.47]],[[646.94,18.38],[646.95,0.08],[646.96,0.01],[646.98,0.63],[646.99,1.79]]]
["binance-futures","BNBUSDT",1748656734272,[[647.68,1.84],[647.65,0.01],[647.63,4.49],[647.62,1.09],[647.61,24.28]],[[647.69,27.06],[647.7,4.84],[647.71,3.37],[647.72,7.01],[647.73,2.8]]]
["binance-futures","BNBUSDT",1748656799452,[[648.12,28.27],[648.1,0.02],[648.09,0.01],[648.08,1.64],[648.07,10.95]],[[648.13,6.34],[648.14,4.3],[648.16,4.13],[648.17,20.33],[648.18,1.62]]]
["binance-futures","BNBUSDT",1748656805703,[[647.99,0.02],[647.97,0.01],[647.96,1.66]],[[648.0,14.21],[648.01,37.59],[648.03,7.1],[648.04,31.87],[648.05,1.01]]]
["binance-futures","BNBUSDT",1748656853363,[[647.99,20.74],[647.97,9.35],[647.96,8.61],[647.95,5.44],[647.94,11.94]],[[648.0,4.44],[648.01,3.87],[648.02,0.09],[648.03,0.01],[648.05,1.58]]]
["binance-futures","BNBUSDT",1748656864372,[[647.75,8.39],[647.74,0.04],[647.72,10.87],[647.71,8.96],[647.7,18.49]],[[647.76,1.04],[647.77,5.21],[647.78,2.96],[647.79,0.02],[647.82,3.73]]]
["binance-futures","BNBUSDT",1748656908876,[[647.92,2.85],[647.91,17.01],[647.9,0.01],[647.89,0.62],[647.85,0.01]],[[647.93,9.82],[647.94,4.05],[647.95,17.69],[647.96,0.02],[647.97,0.01]]]
["binance-futures","BNBUSDT",1748656917760,[[647.73,18.32],[647.72,2.54],[647.71,4.8],[647.7,18.8],[647.69,0.11]],[[647.74,0.02],[647.77,0.64],[647.78,0.02],[647.8,0.04],[647.81,5.98]]]
["binance-futures","BNBUSDT",1748656956440,[[647.64,16.65],[647.61,7.35],[647.6,23.55],[647.59,8.14]],[[647.65,2.79],[647.66,0.17],[647.67,0.01],[647.71,1.37],[647.75,1.72]]]
["binance-futures","BNBUSDT",1748656972569,[[647.49,7.16],[647.48,16.22],[647.47,0.62],[647.46,0.67],[647.45,2.16]],[[647.5,13.35],[647.52,2.42],[647.53,4.47],[647.54,3.15],[647.55,8.92]]]
["binance-futures","BNBUSDT",1748657029193,[[647.16,18.11],[647.15,0.01],[647.13,0.13],[647.11,0.64],[647.08,19.76]],[[647.17,31.59],[647.18,1.32],[647.19,0.07],[647.2,3.1],[647.21,0.1]]]
["binance-futures","BNBUSDT",1748657058743,[[646.63,25.51],[646.61,2.49],[646.6,0.02],[646.59,0.01],[646.57,0.64]],[[646.64,21.05],[646.65,1.43],[646.66,5.49],[646.67,9.12],[646.68,33.95]]]
["binance-futures","BNBUSDT",1748657060062,[[646.61,2.34],[646.6,0.02],[646.59,0.01],[646.57,0.02],[646.55,0.17]],[[646.62,34.94],[646.63,6.78],[646.64,17.15],[646.65,22.36],[646.66,7.68]]]
["binance-futures","BNBUSDT",1748657116073,[[646.42,12.07],[646.4,2.29],[646.39,7.47],[646.38,6.23],[646.37,0.11]],[[646.43,21.49],[646.44,63.34],[646.45,0.84],[646.46,0.03],[646.47,0.01]]]
["binance-futures","BNBUSDT",1748657120516,[[646.46,3.23],[646.44,0.01],[646.43,0.01],[646.42,0.87],[646.41,0.02]],[[646.47,26.45],[646.5,5.31],[646.51,3.4],[646.52,18.51],[646.53,0.01]]]
["binance-futures","BNBUSDT",1748657167640,[[647.45,4.02],[647.4,0.01],[647.38,0.02],[647.37,7.73],[647.36,2.35]],[[647.46,21.84],[647.47,4.65],[647.49,2.92],[647.5,6.01],[647.51,13.95]]]
["binance-futures","BNBUSDT",1748657184718,[[647.74,20.1],[647.73,6.07],[647.72,7.03],[647.71,8.2],[647.7,2.4]],[[647.75,0.84],[647.76,0.09],[647.78,0.1],[647.79,1.02],[647.8,6.81]]]
["binance-futures","BNBUSDT",1748657226801,[[647.93,11.43],[647.9,8.65],[647.89,0.93],[647.88,3.83],[647.87,21.23]],[[647.94,4.84],[647.95,0.62],[647.96,6.0],[647.97,13.07],[647.98,20.41]]]
["binance-futures","BNBUSDT",1748657249365,[[648.17,33.94],[648.16,1.34],[648.13,0.62],[648.12,0.62],[648.1,0.01]],[[648.18,22.01],[648.19,0.77],[648.2,0.57],[648.21,0.03],[648.22,1.89]]]
["binance-futures","BNBUSDT",1748657289309,[[648.78,0.14],[648.76,0.09],[648.74,2.42],[648.73,0.66],[648.69,5.86]],[[648.79,32.23],[648.8,0.09],[648.82,0.77],[648.83,0.02],[648.86,0.02]]]
["binance-futures","BNBUSDT",1748657328935,[[648.86,26.5],[648.85,13.33],[648.84,3.54],[648.83,8.79],[648.82,1.29]],[[648.87,2.03],[648.89,0.02],[648.9,0.03],[648.92,3.55],[648.94,1.83]]]
["binance-futures","BNBUSDT",1748657352127,[[648.8,4.34],[648.78,2.34],[648.76,2.62],[648.73,0.66],[648.72,1.64]],[[648.81,31.64],[648.84,9.88],[648.85,10.31],[648.86,0.81],[648.87,14.52]]]
["binance-futures","BNBUSDT",1748657399944,[[648.99,10.14],[648.98,6.08],[648.96,0.64],[648.95,6.42]],[[649.0,43.02],[649.01,0.4],[649.02,0.63],[649.03,0.63],[649.04,3.37]]]
["binance-futures","BNBUSDT",1748657408194,[[649.14,15.26],[649.13,20.8],[649.12,0.94],[649.11,0.96],[649.1,23.6]],[[649.15,1.19],[649.16,1.67],[649.17,0.77],[649.18,1.64],[649.21,0.16]]]
["binance-futures","BNBUSDT",1748657461422,[[649.59,14.65],[649.58,7.53],[649.57,0.62],[649.56,7.05],[649.55,26.83]],[[649.6,7.62],[649.61,0.04],[649.62,1.92],[649.63,0.36],[649.64,1.84]]]
["binance-futures","BNBUSDT",1748657473407,[[649.82,37.51],[649.81,0.62],[649.8,0.96],[649.78,1.54],[649.74,14.93]],[[649.83,1.13],[649.86,0.41],[649.87,1.62],[649.88,4.55],[649.89,2.55]]]
["binance-futures","BNBUSDT",1748657527384,[[649.8,23.65],[649.79,28.16],[649.78,0.01],[649.77,1.44],[649.76,2.04]],[[649.81,3.5],[649.83,3.21],[649.84,3.39],[649.85,3.21],[649.86,5.35]]]
["binance-futures","BNBUSDT",1748657546852,[[649.77,30.32],[649.76,0.36],[649.75,0.71],[649.74,10.83],[649.73,2.62]],[[649.78,10.67],[649.79,0.12],[649.8,0.03],[649.81,0.02],[649.84,0.01]]]
["binance-futures","BNBUSDT",1748657584826,[[649.67,12.89],[649.66,2.44],[649.65,0.06],[649.64,0.02],[649.63,0.97]],[[649.68,15.55],[649.69,0.17],[649.7,0.26],[649.71,0.01],[649.72,0.01]]]
["binance-futures","BNBUSDT",1748657621271,[[649.63,4.43],[649.6,0.45],[649.59,2.49],[649.58,6.0],[649.56,0.72]],[[649.64,42.77],[649.65,3.72],[649.66,8.61],[649.67,1.14],[649.68,13.31]]]
["binance-futures","BNBUSDT",1748657658690,[[649.79,72.42],[649.78,7.63],[649.77,18.49],[649.76,4.27],[649.75,5.34]],[[649.8,5.24],[649.81,0.05],[649.82,0.2],[649.83,0.01],[649.84,0.01]]]
["binance-futures","BNBUSDT",1748657712139,[[650.45,25.39],[650.43,0.19],[650.42,0.02],[650.41,0.62],[650.4,0.65]],[[650.46,9.69],[650.47,0.39],[650.48,0.07],[650.49,4.45],[650.5,21.25]]]
["binance-futures","BNBUSDT",1748657728039,[[650.87,16.21],[650.86,4.97],[650.84,0.01],[650.83,2.32]],[[650.88,35.71],[650.9,0.43],[650.91,1.53],[650.92,2.72],[650.94,1.58]]]
["binance-futures","BNBUSDT",1748657779566,[[650.58,9.44],[650.57,0.01],[650.56,2.21],[650.55,3.41],[650.51,3.76]],[[650.59,27.52],[650.6,0.01],[650.61,9.33],[650.64,29.08],[650.65,16.54]]]
["binance-futures","BNBUSDT",1748657792641,[[650.41,2.74],[650.4,0.02],[650.38,0.01],[650.37,4.48]],[[650.42,14.64],[650.43,2.21],[650.45,6.36],[650.46,14.65],[650.47,8.72]]]
["binance-futures","BNBUSDT",1748657860728,[[650.7,26.48],[650.67,7.06],[650.66,6.03],[650.65,11.82],[650.63,5.52]],[[650.71,13.4],[650.72,0.54],[650.74,1.9],[650.77,1.56],[650.78,0.02]]]
["binance-futures","BNBUSDT",1748657894067,[[650.82,12.04],[650.79,26.0],[650.78,0.04],[650.77,3.18],[650.76,3.76]],[[650.83,4.72],[650.84,22.93],[650.85,11.44],[650.86,12.49],[650.87,6.18]]]
["binance-futures","BNBUSDT",1748657917364,[[651.16,41.07],[651.15,2.72],[651.14,20.36],[651.13,0.95],[651.12,0.63]],[[651.17,11.18],[651.18,3.02],[651.19,3.0],[651.2,4.03],[651.25,2.38]]]
["binance-futures","BNBUSDT",1748657945555,[[651.31,8.82],[651.3,0.63],[651.28,9.31],[651.26,16.1]],[[651.32,5.65],[651.33,11.17],[651.35,0.11],[651.36,2.9],[651.37,2.55]]]
["binance-futures","BNBUSDT",1748657994266,[[651.33,48.61],[651.31,3.28],[651.3,15.48],[651.29,8.31],[651.28,0.01]],[[651.34,6.21],[651.35,4.22],[651.36,3.98],[651.37,0.01],[651.4,0.18]]]
["binance-futures","BNBUSDT",1748658023978,[[651.54,5.04],[651.53,16.36],[651.5,27.27],[651.49,0.61],[651.48,4.43]],[[651.55,0.21],[651.56,0.01],[651.57,5.53],[651.58,4.86],[651.61,6.64]]]
["binance-futures","BNBUSDT",1748658094714,[[651.2,2.67],[651.19,0.62],[651.18,6.93],[651.17,10.25],[651.15,12.2]],[[651.21,33.3],[651.22,0.02],[651.23,0.07],[651.24,3.49],[651.25,0.61]]]
["binance-futures","BNBUSDT",1748658105303,[[651.02,0.82],[651.01,0.01],[651.0,10.14],[650.97,0.18],[650.96,2.06]],[[651.03,77.47],[651.04,1.59],[651.05,3.02],[651.06,10.51],[651.07,6.49]]]
["binance-futures","BNBUSDT",1748658165872,[[650.7,16.3],[650.67,0.01],[650.66,1.78],[650.65,10.67],[650.64,7.15]],[[650.71,14.01],[650.74,8.26],[650.75,0.25],[650.76,4.66],[650.77,5.73]]]
["binance-futures","BNBUSDT",1748658199419,[[650.33,11.82],[650.31,0.01],[650.3,2.57],[650.29,6.41],[650.28,2.76]],[[650.34,40.69],[650.36,0.14],[650.37,0.02],[650.38,2.99],[650.4,7.34]]]
["binance-futures","BNBUSDT",1748658246227,[[650.21,5.91],[650.2,0.01],[650.19,0.03],[650.18,0.15],[650.17,1.65]],[[650.22,40.99],[650.23,5.29],[650.26,2.36],[650.27,11.95],[650.28,5.11]]]
["binance-futures","BNBUSDT",1748658280695,[[649.78,38.42],[649.77,0.75],[649.76,4.59],[649.75,25.39],[649.74,7.55]],[[649.79,10.98],[649.8,0.17],[649.82,0.02],[649.83,0.67],[649.84,0.01]]]
["binance-futures","BNBUSDT",1748658315788,[[650.28,6.65],[650.25,9.01],[650.24,21.31],[650.23,5.74],[650.22,8.37]],[[650.29,7.05],[650.3,0.01],[650.31,0.01],[650.33,7.75],[650.48,3.01]]]
["binance-futures","BNBUSDT",1748658354268,[[650.55,4.97],[650.54,0.42],[650.52,1.42],[650.48,2.05],[650.47,0.64]],[[650.56,30.66],[650.57,4.01],[650.58,2.52],[650.59,0.61],[650.6,11.07]]]
["binance-futures","BNBUSDT",1748658376695,[[650.66,24.65],[650.65,0.61],[650.64,0.61],[650.63,10.86],[650.62,26.42]],[[650.67,5.46],[650.68,10.01],[650.7,2.78],[650.71,6.05],[650.72,1.5]]]
["binance-futures","BNBUSDT",1748658441298,[[650.65,4.64],[650.64,0.62],[650.62,0.81],[650.61,0.05],[650.58,5.02]],[[650.66,34.37],[650.67,0.03],[650.69,0.01],[650.7,0.63],[650.71,0.62]]]
["binance-futures","BNBUSDT",1748658462634,[],[[650.62,7.75],[650.63,38.86],[650.64,0.61],[650.65,18.33],[650.66,14.73]]]
["binance-futures","BNBUSDT",1748658524912,[[649.85,9.88],[649.84,0.09],[649.83,1.86],[649.82,6.45],[649.81,2.11]],[[649.86,28.05],[649.9,0.04],[649.91,1.62],[649.92,13.62],[649.93,12.8]]]
["binance-futures","BNBUSDT",1748658531628,[[649.71,9.56],[649.7,5.41],[649.69,3.73],[649.68,7.75],[649.67,0.03]],[[649.72,27.83],[649.73,0.04],[649.75,0.61],[649.77,1.9],[649.78,11.9]]]
["binance-futures","BNBUSDT",1748658580462,[[649.59,28.66],[649.57,2.28],[649.56,2.71],[649.55,2.71],[649.54,14.11]],[[649.6,1.5],[649.61,2.27],[649.62,1.08],[649.63,1.61],[649.64,3.07]]]
["binance-futures","BNBUSDT",1748658606872,[[649.35,27.28],[649.34,3.85],[649.33,0.62],[649.32,24.09],[649.31,2.34]],[[649.36,11.01],[649.4,0.01],[649.41,0.09],[649.43,0.02],[649.44,5.66]]]
["binance-futures","BNBUSDT",1748658650800,[[649.09,17.19],[649.08,4.38],[649.07,22.61],[649.06,5.4],[649.05,1.01]],[[649.1,65.84],[649.11,0.07],[649.13,0.01],[649.14,0.48],[649.15,3.08]]]
["binance-futures","BNBUSDT",1748658689979,[[648.65,2.38],[648.64,0.01],[648.63,3.08],[648.62,0.03],[648.61,0.74]],[[648.66,13.28],[648.67,0.62],[648.68,0.31],[648.69,5.17],[648.7,7.18]]]
["binance-futures","BNBUSDT",1748658716793,[[648.63,34.53],[648.61,3.08],[648.6,16.37],[648.59,3.23],[648.58,19.74]],[[648.64,15.8],[648.65,0.02],[648.66,0.01],[648.67,1.08],[648.68,0.57]]]
["binance-futures","BNBUSDT",1748658764391,[[648.85,17.64],[648.84,5.73],[648.83,8.01],[648.82,15.74],[648.81,14.05]],[[648.86,2.42],[648.87,0.01],[648.88,0.04],[648.89,0.01],[648.9,0.06]]]
["binance-futures","BNBUSDT",1748658788896,[[648.55,37.58],[648.54,9.59],[648.53,9.41],[648.52,35.97],[648.51,26.14]],[[648.56,0.54],[648.58,0.61],[648.6,3.1],[648.61,0.64],[648.62,2.8]]]
["binance-futures","BNBUSDT",1748658836301,[[648.14,3.67],[648.12,18.28],[648.11,7.9],[648.1,9.42],[648.09,4.13]],[[648.15,4.17],[648.16,19.33],[648.18,0.63],[648.19,0.96],[648.2,1.37]]]
["binance-futures","BNBUSDT",1748658844017,[[648.15,9.44],[648.14,2.44],[648.13,4.75],[648.12,9.29],[648.11,9.05]],[[648.16,22.8],[648.17,0.1],[648.18,0.69],[648.19,0.75],[648.2,3.2]]]
["binance-futures","BNBUSDT",1748658906830,[[648.39,28.55],[648.38,2.06],[648.37,11.94],[648.36,0.87],[648.33,39.8]],[[648.4,41.25],[648.41,0.05],[648.42,0.06],[648.43,0.07],[648.44,0.16]]]
["binance-futures","BNBUSDT",1748658944260,[[648.48,11.65],[648.46,2.7],[648.45,15.05],[648.44,0.01],[648.43,6.04]],[[648.49,2.71],[648.5,0.02],[648.51,0.1],[648.52,0.01],[648.53,0.48]]]
["binance-futures","BNBUSDT",1748658956753,[[648.57,21.15],[648.56,0.81],[648.55,0.65],[648.54,3.84],[648.53,2.97]],[[648.58,15.4],[648.59,4.34],[648.6,0.63],[648.61,27.14],[648.62,0.78]]]
["binance-futures","BNBUSDT",1748659021444,[[648.99,16.18],[648.96,0.25],[648.93,0.01],[648.92,7.53]],[[649.0,31.94],[649.02,0.73],[649.03,3.7],[649.04,1.79],[649.07,8.97]]]
["binance-futures","BNBUSDT",1748659031966,[[648.72,31.75],[648.71,0.02],[648.7,1.88],[648.69,3.12],[648.68,3.24]],[[648.73,13.5],[648.74,0.92],[648.75,23.51],[648.77,0.11],[651.15,22.22]]]
["binance-futures","BNBUSDT",1748659075536,[[648.93,40.56],[648.92,2.28],[648.91,0.63],[648.9,0.65],[648.89,0.03]],[[648.94,30.96],[648.97,0.33],[648.99,6.51],[649.0,3.03],[649.01,8.37]]]
["binance-futures","BNBUSDT",1748659110979,[[649.16,32.69],[649.15,0.62],[649.14,2.23],[649.13,0.33],[649.12,0.01]],[[649.17,4.32],[649.2,0.02],[649.21,0.62],[649.22,0.88],[649.23,1.37]]]
["binance-futures","BNBUSDT",1748659180033,[[649.52,27.16],[649.51,2.02],[649.5,8.17],[649.49,16.16],[649.48,7.98]],[[649.53,9.17],[649.55,0.11],[649.56,0.05],[649.57,0.25],[649.6,0.14]]]
["binance-futures","BNBUSDT",1748659196969,[[649.3,6.57],[649.29,0.01],[649.28,1.72],[649.27,16.53],[649.26,4.19]],[[649.31,10.61],[649.34,0.11],[649.35,4.55],[649.36,23.72],[649.37,0.05]]]
["binance-futures","BNBUSDT",1748659261372,[[649.0,0.71],[648.99,0.01],[648.98,0.02],[648.96,0.02],[648.94,0.73]],[[649.01,57.27],[649.02,7.98],[649.03,15.96],[649.04,26.98],[649.05,2.2]]]
["binance-futures","BNBUSDT",1748659270838,[[648.69,8.5],[648.67,0.62],[648.66,6.02],[648.65,4.8],[648.58,9.98]],[[648.7,9.35],[648.71,3.82],[648.72,0.65],[648.73,0.62],[648.74,0.09]]]
["binance-futures","BNBUSDT",1748659338394,[[648.95,1.15]],[[648.96,40.42],[648.97,2.14],[648.98,8.89],[648.99,0.16],[649.0,21.61]]]
["binance-futures","BNBUSDT",1748659373156,[[649.24,31.06],[649.23,11.88],[649.22,8.03],[649.21,25.32],[649.2,6.67]],[[649.25,0.98],[649.3,0.01],[649.32,4.67],[649.34,0.05],[649.35,1.79]]]
["binance-futures","BNBUSDT",1748659418419,[[649.09,30.58],[649.08,10.18],[649.07,9.52],[649.06,1.1],[649.05,14.08]],[[649.1,4.75],[649.11,0.01],[649.13,0.03],[649.14,0.04],[649.15,2.83]]]
["binance-futures","BNBUSDT",1748659451269,[[649.28,16.21],[649.27,0.63],[649.26,0.62],[649.25,0.93],[649.24,1.11]],[[649.29,17.24],[649.3,0.3],[649.31,1.9],[649.32,7.77],[649.33,11.73]]]
["binance-futures","BNBUSDT",1748659480900,[[649.14,1.56],[649.12,3.41],[649.11,0.03],[649.1,1.6],[649.09,0.34]],[[649.15,26.39],[649.16,5.77],[649.17,15.44],[649.18,11.53],[649.19,6.5]]]
["binance-futures","BNBUSDT",1748659523663,[[649.3,34.56],[649.29,0.01],[649.28,6.38],[649.27,34.25],[649.26,12.01]],[[649.31,1.66],[649.32,0.05],[649.35,4.29],[649.36,20.03],[649.37,0.13]]]
["binance-futures","BNBUSDT",1748659556427,[[649.34,23.46],[649.33,0.62],[649.32,0.62],[649.31,4.34],[649.3,28.85]],[[649.35,3.72],[649.36,0.53],[649.38,1.89],[649.39,0.8],[649.4,12.6]]]
["binance-futures","BNBUSDT",1748659594840,[[648.97,36.33],[648.96,0.63],[648.94,0.01],[648.93,2.52],[648.92,36.18]],[[648.98,10.74],[649.0,0.01],[649.01,0.01],[649.02,0.44],[649.03,11.12]]]
["binance-futures","BNBUSDT",1748659639307,[[648.9,21.25],[648.89,0.02],[648.87,26.08],[648.86,4.63],[648.85,29.69]],[[648.91,10.42],[648.92,9.59],[648.93,3.08],[648.96,5.34],[648.97,0.62]]]
["binance-futures","BNBUSDT",1748659674666,[[648.81,0.59],[648.8,0.03],[648.79,0.73],[648.78,0.64],[648.77,0.02]],[[648.82,14.79],[648.83,0.14],[648.85,0.62],[648.86,0.01],[648.87,3.36]]]
["binance-futures","BNBUSDT",1748659719846,[[649.06,41.64],[649.05,13.09],[649.04,16.73],[649.03,28.36],[649.02,11.5]],[[649.07,1.42],[649.08,0.33],[649.09,0.33],[649.1,0.17],[649.12,0.3]]]
["binance-futures","BNBUSDT",1748659762520,[],[[648.69,1.86],[648.73,13.11],[648.74,35.83],[648.76,0.28],[648.77,1.69]]]
["binance-futures","BNBUSDT",1748659802940,[[649.01,7.02],[649.0,4.0],[648.99,20.01],[648.98,8.61],[648.97,4.36]],[[649.02,28.16],[649.04,0.01],[649.05,3.09],[649.08,2.47],[649.1,1.82]]]
["binance-futures","BNBUSDT",1748659854790,[[649.24,1.3],[649.23,0.02],[649.21,0.63],[649.2,0.68],[649.15,0.62]],[[649.25,20.82],[649.26,5.54],[649.27,9.51],[649.28,6.86],[649.29,8.55]]]
["binance-futures","BNBUSDT",1748659875207,[[649.37,30.83],[649.36,0.27],[649.35,3.15],[649.34,7.5],[649.33,4.6]],[[649.38,12.03],[649.39,0.25],[649.4,0.01],[649.41,0.02],[649.42,1.36]]]
["binance-futures","BNBUSDT",1748659942721,[[649.32,25.32],[649.31,2.06],[649.3,4.76],[649.29,19.25],[649.28,8.49]],[[649.34,2.04],[649.35,0.2],[649.36,0.72],[649.38,2.22],[649.39,3.0]]]
["binance-futures","BNBUSDT",1748659962152,[[649.19,8.67],[649.17,0.01],[649.16,1.63],[649.15,0.62],[649.14,0.63]],[[649.2,15.55],[649.21,0.33],[649.22,0.26],[649.23,0.33],[649.24,0.02]]]
["binance-futures","BNBUSDT",1748659999426,[[648.34,27.71],[648.33,0.01],[648.32,0.01],[648.28,2.27],[648.22,3.93]],[[648.35,1.15],[648.38,0.02],[648.39,3.15],[648.4,5.0],[648.41,16.67]]]
["binance-futures","BNBUSDT",1748660027042,[[647.93,34.25],[647.92,0.46],[647.91,0.17],[647.9,0.72],[647.89,0.89]],[[647.94,16.93],[647.96,0.31],[647.97,1.92],[647.98,3.9],[647.99,6.08]]]
["binance-futures","BNBUSDT",1748660064102,[[648.09,36.8],[648.08,19.3],[648.07,4.72],[648.06,44.46],[648.05,47.8]],[[648.1,0.57],[648.11,7.88],[648.12,0.01],[648.13,0.65],[648.15,0.7]]]
["binance-futures","BNBUSDT",1748660088760,[[648.44,3.41],[648.41,6.55],[648.4,5.42],[648.39,34.22],[648.38,10.17]],[[648.45,28.13],[648.48,0.65],[648.5,1.85],[648.53,10.88],[648.66,47.01]]]
["binance-futures","BNBUSDT",1748660133345,[[647.66,25.05],[647.65,0.66],[647.64,0.64],[647.63,9.48],[647.62,2.02]],[[647.67,13.14],[647.69,0.01],[647.7,9.5],[647.71,5.61],[647.72,2.27]]]
["binance-futures","BNBUSDT",1748660180903,[[647.78,12.2],[647.77,1.63],[647.76,1.8],[647.74,0.61],[647.73,8.43]],[[647.79,27.87],[647.8,0.01],[647.81,3.11],[647.82,0.64],[647.83,0.62]]]
["binance-futures","BNBUSDT",1748660205247,[[648.15,27.65],[648.13,0.62],[648.12,0.64],[648.11,4.34],[648.1,14.4]],[[648.16,28.32],[648.17,2.92],[648.18,0.62],[648.19,0.62],[648.2,12.15]]]
["binance-futures","BNBUSDT",1748660248731,[[647.99,0.25],[647.97,0.22],[647.96,0.61],[647.95,0.62],[647.94,6.4]],[[648.0,11.64],[648.01,0.62],[648.03,0.31],[648.04,1.64],[648.05,0.05]]]
["binance-futures","BNBUSDT",1748660258615,[[647.94,6.4],[647.91,0.01],[647.9,1.59],[647.89,7.42],[647.88,2.39]],[[647.95,26.26],[647.97,3.06],[647.98,12.25],[648.0,7.2],[648.01,3.7]]]
["binance-futures","BNBUSDT",1748660322721,[[647.63,7.27],[647.6,0.02],[647.59,0.62],[647.58,0.62],[647.57,6.5]],[[647.64,34.04],[647.65,0.62],[647.66,0.34],[647.67,5.06],[647.68,1.83]]]
["binance-futures","BNBUSDT",1748660329295,[[647.5,31.64],[647.49,12.68],[647.48,0.16],[647.47,0.74],[647.46,3.52]],[[647.51,6.63],[647.53,0.02],[647.54,0.18],[647.56,6.52],[647.58,4.42]]]
["binance-futures","BNBUSDT",1748660401157,[[647.73,5.71],[647.72,4.02],[647.71,0.62],[647.7,0.65],[647.69,2.6]],[[647.74,26.04],[647.75,0.16],[647.76,3.08],[647.77,1.44],[647.78,2.14]]]
["binance-futures","BNBUSDT",1748660433356,[[647.93,4.93],[647.9,0.01],[647.89,0.76],[647.88,3.62]],[[647.94,13.03],[647.95,0.88],[647.96,0.12],[647.97,0.15],[647.98,4.57]]]
["binance-futures","BNBUSDT",1748660446324,[[647.56,31.41],[647.55,0.03],[647.54,0.03],[647.53,3.47],[647.52,2.57]],[[647.57,17.14],[647.6,0.02],[647.64,9.72],[647.65,5.95],[647.7,5.75]]]
["binance-futures","BNBUSDT",1748660495350,[[648.11,13.38],[648.1,5.5],[648.09,7.16],[648.08,5.39],[648.07,7.26]],[[648.12,4.22],[648.13,0.06],[648.15,0.04],[648.16,2.12],[648.17,9.91]]]
["binance-futures","BNBUSDT",1748660512281,[[648.45,3.0],[648.44,0.31],[648.43,3.64],[648.42,2.87],[648.41,6.53]],[[648.46,13.36],[648.49,0.62],[648.5,0.01],[648.51,2.4],[648.53,0.13]]]
["binance-futures","BNBUSDT",1748660558532,[[648.46,24.12],[648.43,7.46],[648.42,6.48],[648.41,16.26]],[[648.47,0.34],[648.48,0.01],[648.5,4.94],[648.51,0.08],[648.53,0.18]]]
["binance-futures","BNBUSDT",1748660581517,[[647.91,4.5],[647.9,0.37],[647.89,0.63],[647.88,1.0],[647.87,1.03]],[[647.92,14.73],[647.94,3.29],[647.95,19.59],[647.97,1.42],[647.98,2.77]]]
["binance-futures","BNBUSDT",1748660613642,[[647.1,23.89],[647.09,3.4],[647.08,0.08],[647.07,18.92],[647.06,5.42]],[[647.11,40.51],[647.13,1.79],[647.14,5.06],[647.16,6.38],[647.17,12.67]]]
["binance-futures","BNBUSDT",1748660650844,[[647.05,5.97],[647.04,0.28],[647.02,0.3],[647.01,13.17],[647.0,72.31]],[[647.06,54.77],[647.08,7.5],[647.09,30.16],[647.1,0.63],[647.11,68.3]]]
["binance-futures","BNBUSDT",1748660678559,[[647.24,11.05],[647.23,2.72],[647.22,0.62],[647.21,10.43],[647.2,4.88]],[[647.25,8.19],[647.27,0.16],[647.28,8.31],[647.29,21.99],[647.3,0.04]]]
["binance-futures","BNBUSDT",1748660725939,[[647.0,1.01],[646.98,8.78],[646.95,2.12],[646.94,0.18],[646.93,0.64]],[[647.01,27.95],[647.02,11.72],[647.03,17.13],[647.04,0.62],[647.05,0.62]]]
["binance-futures","BNBUSDT",1748660764886,[[646.98,15.77],[646.95,0.01],[646.94,0.07],[646.93,1.02],[646.92,1.43]],[[646.99,45.83],[647.0,18.46],[647.01,4.12],[647.02,47.62],[647.03,6.16]]]
["binance-futures","BNBUSDT",1748660792119,[[647.23,35.61],[647.22,2.4],[647.21,12.83],[647.2,38.37],[647.19,12.98]],[[647.24,98.38],[647.26,0.02],[647.28,0.08],[647.29,0.02],[647.36,0.73]]]
["binance-futures","BNBUSDT",1748660834564,[[647.43,9.87],[647.42,2.82],[647.41,4.98],[647.4,20.44],[647.39,3.92]],[[647.44,1.16],[647.47,2.31],[647.48,6.5],[647.49,4.75],[647.5,1.63]]]
["binance-futures","BNBUSDT",1748660858252,[[646.49,11.03],[646.48,6.6],[646.47,7.97],[646.46,26.54],[646.45,7.11]],[[646.5,19.13],[646.52,4.01],[646.53,0.01],[646.54,4.01],[646.56,2.33]]]
["binance-futures","BNBUSDT",1748660880174,[[645.77,5.07],[645.75,1.91],[645.74,1.01],[645.73,0.22],[645.71,0.46]],[[645.78,37.01],[645.79,37.83],[645.8,0.01],[645.81,4.01],[645.83,2.07]]]
["binance-futures","BNBUSDT",1748660913120,[[646.45,59.67],[646.44,20.33],[646.43,4.75],[646.42,30.79],[646.41,28.09]],[[646.46,0.48],[646.47,0.03],[646.48,0.01],[646.49,0.49],[646.5,0.07]]]
["binance-futures","BNBUSDT",1748660940058,[[646.49,14.06],[646.47,0.32],[646.46,0.03],[646.45,0.62],[646.44,4.39]],[[646.5,7.57],[646.51,0.62],[646.55,3.14],[646.56,20.63],[646.57,6.05]]]
["binance-futures","BNBUSDT",1748660962508,[[646.66,66.75],[646.65,10.09],[646.64,6.57],[646.63,20.62],[646.62,11.6]],[[646.67,10.09],[646.68,1.33],[646.7,0.52],[646.71,0.23],[646.74,2.86]]]
["binance-futures","BNBUSDT",1748661003674,[[646.28,1.32],[646.26,0.45],[646.25,0.49],[646.24,0.49],[646.23,0.01]],[[646.29,31.24],[646.3,6.78],[646.31,10.64],[646.32,3.03],[646.33,8.34]]]
["binance-futures","BNBUSDT",1748661023181,[[646.14,30.96],[646.13,0.01],[646.11,6.34],[646.1,4.29],[646.09,28.29]],[[646.15,11.4],[646.2,2.98],[646.21,6.02],[646.22,9.43],[646.23,0.12]]]
["binance-futures","BNBUSDT",1748661066418,[[645.96,29.19],[645.92,0.01],[645.91,3.78],[645.9,2.7],[645.89,0.14]],[[645.97,14.18],[645.98,7.39],[646.0,4.17],[646.02,3.87],[646.03,6.1]]]
["binance-futures","BNBUSDT",1748661081957,[[646.1,30.7],[646.09,0.14],[646.08,0.62],[646.04,0.22],[646.03,0.64]],[[646.11,30.44],[646.12,0.25],[646.13,0.11],[646.14,0.88],[646.15,0.8]]]
["binance-futures","BNBUSDT",1748661113583,[[646.54,22.18],[646.51,3.09],[646.5,0.63],[646.48,6.4],[646.47,0.03]],[[646.55,28.62],[646.56,0.62],[646.57,0.62],[646.59,0.11],[646.6,2.05]]]
["binance-futures","BNBUSDT",1748661144830,[[646.56,11.7],[646.55,0.31],[646.53,3.0],[646.52,5.4],[646.51,0.79]],[[646.57,33.91],[646.58,0.02],[646.59,0.01],[646.61,0.42],[646.62,1.7]]]
["binance-futures","BNBUSDT",1748661190540,[[646.39,14.72],[646.38,5.04],[646.37,0.04],[646.3,5.96],[646.29,2.51]],[[646.4,30.94],[646.41,0.09],[646.43,6.96],[646.44,2.84],[646.45,0.79]]]
["binance-futures","BNBUSDT",1748661246369,[[646.74,14.22],[646.73,1.8],[646.72,0.01],[646.71,0.31],[646.7,1.99]],[[646.75,5.47],[646.8,9.64],[646.82,0.05],[646.83,10.18],[646.84,3.81]]]
["binance-futures","BNBUSDT",1748661258391,[[646.88,34.19],[646.87,3.35],[646.86,5.61],[646.85,1.8],[646.84,0.31]],[[646.89,6.51],[646.9,5.28],[646.91,6.63],[646.92,0.63],[646.93,4.09]]]
["binance-futures","BNBUSDT",1748661300072,[[647.06,31.83],[647.04,0.63],[647.03,0.01],[647.01,0.35],[647.0,1.71]],[[647.07,25.75],[647.08,5.08],[647.1,0.63],[647.11,3.23],[647.12,7.04]]]
["binance-futures","BNBUSDT",1748661326074,[[647.12,23.44],[647.11,0.62],[647.1,2.76],[647.08,12.65],[647.07,16.96]],[[647.13,1.01],[647.14,0.01],[647.16,3.06],[647.17,0.68],[647.18,4.39]]]
["binance-futures","BNBUSDT",1748661365214,[[647.73,23.02],[647.71,0.63],[647.7,6.3],[647.69,10.17],[647.68,9.47]],[[647.74,17.23],[647.76,0.69],[647.77,1.25],[647.78,1.73],[647.79,0.48]]]
["binance-futures","BNBUSDT",1748661409109,[[647.92,0.28],[647.9,0.01],[647.87,5.25]],[[647.93,18.68],[647.94,22.84],[647.95,7.12],[647.96,2.37],[647.97,6.29]]]
["binance-futures","BNBUSDT",1748661427447,[[647.0,9.62],[646.99,4.03],[646.95,2.16],[646.92,9.16],[646.77,7.76]],[[647.01,33.93],[647.02,0.02],[647.04,3.99],[647.05,0.62],[647.06,7.41]]]
["binance-futures","BNBUSDT",1748661466651,[[646.51,3.25],[646.49,0.17],[646.48,1.0],[646.47,0.02],[646.46,1.16]],[[646.52,19.2],[646.53,8.64],[646.54,0.11],[646.55,0.04],[646.56,7.59]]]
["binance-futures","BNBUSDT",1748661488734,[[646.35,29.44],[646.33,0.62],[646.32,9.92],[646.31,3.12],[646.3,7.12]],[[646.36,3.62],[646.38,0.01],[646.39,3.86],[646.4,0.04],[646.41,2.21]]]
["binance-futures","BNBUSDT",1748661523953,[[646.16,49.34],[646.15,5.36],[646.14,7.12],[646.13,24.7],[646.12,1.0]],[[646.17,15.01],[646.2,0.02],[646.23,0.03],[646.26,0.7],[646.27,0.74]]]
["binance-futures","BNBUSDT",1748661533780,[[646.13,0.82],[646.12,0.02],[646.1,0.03],[646.09,0.02],[646.08,0.02]],[[646.14,36.18],[646.15,3.28],[646.16,8.48],[646.17,11.02],[646.18,1.75]]]
["binance-futures","BNBUSDT",1748661584004,[[645.96,0.07],[645.95,0.01],[645.93,0.18],[645.92,0.04],[645.91,0.03]],[[645.97,54.01],[645.98,7.04],[645.99,10.47],[646.0,6.89],[646.01,26.23]]]
["binance-futures","BNBUSDT",1748661597217,[[645.86,21.87],[645.85,0.11],[645.84,11.14],[645.83,11.99],[645.82,7.31]],[[645.87,7.46],[645.9,0.64],[645.91,0.65],[645.92,0.02],[645.93,0.03]]]
["binance-futures","BNBUSDT",1748661643120,[[646.15,12.55],[646.14,1.84],[646.12,1.68],[646.11,9.58],[646.1,20.16]],[[646.16,0.25],[646.17,2.19],[646.19,0.14],[646.2,0.09],[646.21,0.76]]]
["binance-futures","BNBUSDT",1748661681435,[[646.54,0.4],[646.5,0.63],[646.49,0.01],[646.46,6.14],[646.41,5.47]],[[646.55,28.45],[646.56,0.72],[646.57,3.06],[646.58,10.22],[646.59,10.79]]]
["binance-futures","BNBUSDT",1748661696815,[[646.52,31.46],[646.51,0.63],[646.5,0.65],[646.49,0.01],[646.48,1.65]],[[646.53,1.21],[646.54,0.04],[646.59,0.01],[646.6,5.69],[646.61,0.03]]]
["binance-futures","BNBUSDT",1748661744338,[[647.55,22.82],[647.52,0.64],[647.5,0.01],[647.49,4.19],[647.48,5.54]],[[647.56,4.65],[647.58,3.75],[647.6,0.02],[647.61,28.96],[647.64,14.83]]]
["binance-futures","BNBUSDT",1748661762092,[[647.35,25.37],[647.34,4.96],[647.33,6.02],[647.32,27.24],[647.31,7.11]],[[647.36,0.8],[647.37,0.01],[647.4,0.04],[647.41,0.01],[647.42,1.9]]]
["binance-futures","BNBUSDT",1748661794823,[[647.36,30.8],[647.35,0.62],[647.34,8.26],[647.33,1.8],[647.32,1.35]],[[647.37,7.35],[647.4,2.36],[647.41,2.42],[647.42,6.0],[647.43,10.77]]]
["binance-futures","BNBUSDT",1748661826833,[[647.92,3.85],[647.9,0.01],[647.89,0.62],[647.88,0.62],[647.85,2.74]],[[647.93,26.1],[647.94,0.66],[647.95,4.77],[647.96,16.72],[647.97,10.28]]]
["binance-futures","BNBUSDT",1748661856427,[[647.25,0.02],[647.24,0.37],[647.23,0.01],[647.22,0.63],[647.21,0.01]],[[647.26,34.52],[647.27,13.91],[647.28,7.65],[647.29,1.77],[647.3,13.64]]]
["binance-futures","BNBUSDT",1748661894260,[[647.11,18.25],[647.1,0.64],[647.09,0.11],[647.07,3.71],[647.01,3.53]],[[647.12,23.93],[647.13,0.02],[647.14,0.02],[647.15,3.08],[647.16,4.35]]]
["binance-futures","BNBUSDT",1748661923276,[[647.42,22.14],[647.41,0.62],[647.4,0.63],[647.36,3.11],[647.35,6.06]],[[647.43,24.54],[647.44,3.08],[647.46,4.94],[647.47,6.62],[647.48,5.19]]]
["binance-futures","BNBUSDT",1748661946271,[[647.36,0.79],[647.33,3.1],[647.32,11.22],[647.29,0.64],[647.27,2.77]],[[647.37,30.08],[647.38,0.01],[647.39,4.98],[647.4,12.67],[647.41,2.45]]]
["binance-futures","BNBUSDT",1748661988736,[[647.72,3.93],[647.71,0.63],[647.7,0.66],[647.67,12.61],[647.66,5.02]],[[647.73,37.95],[647.74,8.04],[647.75,0.11],[647.76,0.62],[647.77,0.62]]]
["binance-futures","BNBUSDT",1748662015279,[[647.81,24.85],[647.8,0.03],[647.79,7.05],[647.78,26.52],[647.77,0.62]],[[647.82,0.02],[647.83,2.03],[647.84,0.09],[647.85,0.25],[647.86,2.8]]]
["binance-futures","BNBUSDT",1748662042540,[[647.92,48.6],[647.9,11.18],[647.89,10.95],[647.88,26.08]],[[647.93,24.47],[647.94,0.01],[647.95,0.09],[647.97,0.11],[647.98,3.42]]]
["binance-futures","BNBUSDT",1748662084650,[[647.28,0.56],[647.26,0.16],[647.25,0.02],[647.24,0.4],[647.23,0.18]],[[647.29,20.41],[647.3,0.15],[647.31,11.01],[647.32,18.04],[647.33,0.01]]]
["binance-futures","BNBUSDT",1748662147409,[[647.53,36.36],[647.52,0.62],[647.5,6.85],[647.49,9.55],[647.47,2.66]],[[647.54,0.26],[647.55,0.62],[647.56,0.57],[647.57,0.04],[647.58,0.16]]]
["binance-futures","BNBUSDT",1748662174168,[[647.93,4.23],[647.9,0.01],[647.89,2.12],[647.88,2.14],[647.87,8.58]],[[647.94,27.53],[647.95,0.62],[647.96,1.81],[647.97,12.06],[647.98,5.04]]]
["binance-futures","BNBUSDT",1748662207476,[[648.18,23.34],[648.17,1.12],[648.14,0.03],[648.13,5.33],[648.12,21.72]],[[648.19,2.78],[648.2,0.07],[648.21,0.14],[648.22,1.77],[648.24,7.2]]]
["binance-futures","BNBUSDT",1748662231612,[[648.38,10.32],[648.37,3.54],[648.36,5.0],[648.35,1.55],[648.34,1.8]],[[648.39,23.32],[648.4,5.51],[648.41,0.08],[648.42,0.69],[648.43,1.97]]]
["binance-futures","BNBUSDT",1748662284372,[[648.3,10.23],[648.27,0.31],[648.26,4.11],[648.25,20.62],[648.24,2.11]],[[648.31,11.48],[648.33,0.01],[648.34,0.01],[648.35,2.25],[648.36,15.03]]]
["binance-futures","BNBUSDT",1748662304462,[[648.69,40.13],[648.68,6.95],[648.67,4.28],[648.66,8.03],[648.65,8.29]],[[648.7,23.81],[648.71,0.49],[648.72,0.07],[648.73,1.05],[648.74,0.12]]]
["binance-futures","BNBUSDT",1748662354548,[[648.38,20.65],[648.37,0.64],[648.36,0.63],[648.35,0.01],[648.34,5.01]],[[648.39,14.31],[648.4,7.09],[648.41,0.17],[648.42,0.62],[648.43,12.97]]]
["binance-futures","BNBUSDT",1748662371897,[[648.06,2.23],[648.05,0.16],[648.04,2.32],[648.03,0.32],[648.02,1.01]],[[648.07,46.39],[648.08,3.24],[648.1,0.01],[648.11,1.3],[648.12,4.56]]]
["binance-futures","BNBUSDT",1748662403574,[[647.88,21.1],[647.85,0.01],[647.83,0.64],[647.82,0.63]],[[647.89,24.12],[647.9,0.01],[647.92,0.01],[647.94,0.62],[647.95,0.93]]]
["binance-futures","BNBUSDT",1748662437134,[[647.17,10.52],[647.16,0.63],[647.15,4.29],[647.14,23.29],[647.13,5.35]],[[647.18,10.82],[647.2,1.47],[647.21,2.05],[647.22,0.01],[647.23,3.18]]]
["binance-futures","BNBUSDT",1748662474624,[[647.0,3.85],[646.97,0.75],[646.96,0.01],[646.95,1.84],[646.88,3.76]],[[647.01,34.19],[647.02,1.48],[647.03,2.4],[647.04,15.26],[647.05,3.72]]]
["binance-futures","BNBUSDT",1748662529900,[[647.22,8.3],[647.21,0.33],[647.2,0.02],[647.16,2.66]],[[647.23,29.22],[647.24,0.36],[647.25,2.64],[647.26,7.3],[647.27,2.66]]]
["binance-futures","BNBUSDT",1748662547374,[[647.78,16.85],[647.77,0.62],[647.76,4.73],[647.75,9.57],[647.74,1.98]],[[647.79,0.54],[647.8,0.12],[647.81,0.18],[647.82,0.71],[647.83,0.65]]]
["binance-futures","BNBUSDT",1748662592045,[[647.52,7.66],[647.5,3.66],[647.49,1.92],[647.48,6.0],[647.46,6.1]],[[647.53,9.82],[647.55,1.92],[647.56,5.4],[647.57,0.11],[647.58,7.3]]]
["binance-futures","BNBUSDT",1748662616721,[[648.24,0.93],[648.23,0.02],[648.22,0.11],[648.21,2.28],[648.2,0.05]],[[648.25,11.86],[648.27,9.04],[648.28,39.34],[648.29,17.56],[648.3,8.16]]]
["binance-futures","BNBUSDT",1748662661633,[[649.03,74.92],[649.02,15.48],[649.01,9.09],[649.0,6.49],[648.99,15.54]],[[649.04,0.34],[649.05,0.33],[649.06,0.12],[649.07,8.54],[649.08,0.02]]]
["binance-futures","BNBUSDT",1748662713131,[[649.23,58.39],[649.22,3.76],[649.21,8.88],[649.2,22.41],[649.19,2.17]],[[649.24,4.3],[649.27,7.7],[649.29,0.78],[649.3,0.55],[649.36,13.99]]]
["binance-futures","BNBUSDT",1748662741824,[[649.46,33.09],[649.45,6.55],[649.44,8.9],[649.42,31.57],[649.41,24.88]],[[649.47,10.65],[649.48,0.01],[649.49,1.64],[649.5,13.18],[649.51,5.19]]]
["binance-futures","BNBUSDT",1748662788842,[[649.52,3.47],[649.51,0.01],[649.5,0.01],[649.48,0.02],[649.46,0.18]],[[649.53,46.71],[649.54,3.91],[649.55,22.85],[649.56,3.85],[649.57,3.07]]]
["binance-futures","BNBUSDT",1748662821109,[[649.36,13.86],[649.35,0.1],[649.34,0.4],[649.33,0.69],[649.32,7.29]],[[649.37,12.92],[649.4,1.62],[649.41,10.49],[649.43,0.06],[649.44,2.69]]]
["binance-futures","BNBUSDT",1748662865607,[[648.91,0.33],[648.9,0.04],[648.89,0.39],[648.88,0.37],[648.87,9.84]],[[648.92,14.39],[648.93,3.8],[648.94,19.74],[648.96,2.57],[648.97,9.09]]]
["binance-futures","BNBUSDT",1748662879657,[[648.75,6.39],[648.73,2.42],[648.72,0.65],[648.7,0.06],[648.68,0.4]],[[648.76,12.72],[648.78,1.61],[648.79,8.47],[648.8,1.42],[648.81,9.26]]]
["binance-futures","BNBUSDT",1748662937437,[[648.68,18.29],[648.67,7.57],[648.66,3.81],[648.65,23.21],[648.64,4.96]],[[648.69,23.33],[648.71,0.07],[648.72,8.72],[648.73,0.74],[648.74,1.99]]]
["binance-futures","BNBUSDT",1748662954900,[[648.39,33.28],[648.38,2.63],[648.37,10.7],[648.36,0.67],[648.35,1.63]],[[648.4,15.24],[648.41,1.29],[648.42,0.01],[648.43,0.01],[648.45,8.49]]]
["binance-futures","BNBUSDT",1748662999388,[],[[648.51,22.63],[648.52,7.3],[648.54,8.1],[648.55,0.64],[648.56,1.8]]]
["binance-futures","BNBUSDT",1748663035090,[[648.87,10.21],[648.86,0.36],[648.85,0.64],[648.84,3.67],[648.83,20.1]],[[648.88,10.22],[648.89,0.44],[648.9,0.03],[648.91,1.39],[648.92,0.17]]]
["binance-futures","BNBUSDT",1748663074507,[[648.99,6.79],[648.98,1.7],[648.97,2.18],[648.96,71.77],[648.95,3.09]],[[649.0,19.18],[649.01,7.78],[649.02,0.73],[649.03,1.39],[649.04,12.28]]]
["binance-futures","BNBUSDT",1748663113076,[[649.42,37.38],[649.41,1.81],[649.4,2.51],[649.39,16.41],[649.38,6.43]],[[649.43,2.11],[649.44,0.41],[649.45,0.02],[649.46,0.83],[649.47,0.08]]]
["binance-futures","BNBUSDT",1748663148906,[[649.74,25.58],[649.73,3.2],[649.72,0.02],[649.71,1.82],[649.7,0.02]],[[649.75,7.2],[649.76,0.89],[649.77,6.01],[649.78,14.79],[649.79,11.92]]]
["binance-futures","BNBUSDT",1748663205080,[[649.63,15.8],[649.62,20.08],[649.61,2.68],[649.6,21.29],[649.59,3.66]],[[649.64,7.15],[649.65,0.01],[649.67,0.02],[649.68,3.11],[649.7,1.5]]]
["binance-futures","BNBUSDT",1748663218089,[[649.37,0.76],[649.36,0.03],[649.35,1.83],[649.34,4.61],[649.33,4.32]],[[649.38,24.35],[649.39,3.99],[649.4,5.49],[649.41,1.8],[649.42,5.43]]]
["binance-futures","BNBUSDT",1748663261739,[[649.32,0.34],[649.31,0.09],[649.29,0.03],[649.28,0.37],[649.27,0.96]],[[649.33,26.68],[649.34,12.34],[649.35,2.46],[649.36,1.07],[649.37,15.98]]]
["binance-futures","BNBUSDT",1748663284327,[[649.14,24.65],[649.13,0.01],[649.12,0.17],[649.11,8.59],[649.1,2.19]],[[649.15,31.1],[649.16,0.25],[649.17,1.73],[649.18,0.01],[649.2,2.7]]]
["binance-futures","BNBUSDT",1748663330482,[[649.91,30.5],[649.9,0.01],[649.89,0.01],[649.88,2.53],[649.87,0.62]],[[649.92,35.98],[649.93,0.63],[649.94,3.04],[649.95,3.02],[649.96,0.06]]]
["binance-futures","BNBUSDT",1748663353233,[[649.77,19.48],[649.75,2.04],[649.74,15.39],[649.73,55.02],[649.71,19.15]],[[649.78,0.02],[649.79,0.01],[649.8,2.76],[649.81,5.93],[649.82,9.03]]]
["binance-futures","BNBUSDT",1748663399124,[[649.64,13.86],[649.63,7.2],[649.62,0.64],[649.61,18.55],[649.6,8.64]],[[649.65,10.44],[649.68,2.24],[649.69,0.62],[649.7,1.97],[649.71,12.2]]]
["binance-futures","BNBUSDT",1748663432000,[[650.04,46.38],[650.03,6.26],[650.02,1.35],[650.01,6.73],[650.0,13.83]],[[650.05,1.61],[650.06,0.01],[650.07,0.02],[650.08,0.02],[650.09,0.03]]]
["binance-futures","BNBUSDT",1748663463096,[[650.29,21.28],[650.28,0.64],[650.26,1.55],[650.25,2.94],[650.24,13.56]],[[650.3,52.35],[650.31,3.04],[650.32,9.0],[650.33,0.12],[650.34,9.82]]]
["binance-futures","BNBUSDT",1748663512251,[[650.11,7.37],[650.1,0.66],[650.07,9.58],[650.06,22.07],[650.04,9.29]],[[650.12,30.6],[650.13,1.12],[650.14,5.01],[650.15,25.8],[650.16,0.62]]]
["binance-futures","BNBUSDT",1748663571595,[[649.74,20.65],[649.73,0.15],[649.7,1.99],[649.68,6.76],[649.67,8.21]],[[649.75,8.76],[649.76,1.12],[649.77,8.47],[649.79,11.07],[649.8,34.42]]]
["binance-futures","BNBUSDT",1748663585619,[[649.75,6.76],[649.74,8.58],[649.73,0.01],[649.72,1.36],[649.67,2.58]],[[649.76,13.24],[649.77,6.67],[649.79,18.59],[649.8,28.3],[649.81,0.7]]]
["binance-futures","BNBUSDT",1748663646042,[[649.55,1.25],[649.51,0.62],[649.5,0.63],[649.48,0.03],[649.47,1.74]],[[649.56,28.69],[649.57,0.71],[649.58,0.02],[649.59,3.04],[649.6,3.3]]]
["binance-futures","BNBUSDT",1748663681021,[[650.08,19.22],[650.07,5.19],[650.06,3.28],[650.05,5.62],[650.04,8.96]],[[650.09,27.74],[650.1,0.02],[650.11,3.07],[650.12,0.02],[650.13,0.05]]]
["binance-futures","BNBUSDT",1748663721927,[[650.12,8.18],[650.1,7.93],[650.09,26.75],[650.08,0.02],[650.07,28.35]],[[650.13,7.34],[650.14,3.1],[650.15,0.62],[650.16,2.43],[650.17,6.62]]]
["binance-futures","BNBUSDT",1748663734822,[[650.1,13.15],[650.09,16.79],[650.08,3.22],[650.07,3.21],[650.06,5.95]],[[650.11,25.16],[650.13,3.58],[650.14,0.01],[650.15,0.01],[650.16,0.63]]]
["binance-futures","BNBUSDT",1748663770592,[[650.3,23.13],[650.29,0.93],[650.28,7.64],[650.27,28.86],[650.26,2.15]],[[650.31,1.99],[650.33,1.23],[650.42,0.14],[650.43,3.75],[650.44,2.78]]]
["binance-futures","BNBUSDT",1748663810125,[[650.6,32.23],[650.59,0.64],[650.58,3.83],[650.57,8.51],[650.54,5.49]],[[650.61,4.87],[650.64,0.01],[650.66,1.22],[650.67,6.1],[650.68,8.86]]]
["binance-futures","BNBUSDT",1748663853114,[[650.66,1.27],[650.64,0.14],[650.63,0.31],[650.62,5.4],[650.6,0.37]],[[650.67,8.68],[650.68,4.9],[650.69,0.39],[650.7,4.44],[650.71,2.48]]]
["binance-futures","BNBUSDT",1748663890399,[[650.5,33.33],[650.49,0.01],[650.48,4.56],[650.47,18.66],[650.46,10.37]],[[650.51,5.4],[650.53,19.32],[650.54,0.23],[650.56,0.01],[650.59,4.08]]]
["binance-futures","BNBUSDT",1748663941510,[[650.36,31.23],[650.35,3.96],[650.34,0.62],[650.33,12.64],[650.32,3.84]],[[650.37,17.0],[650.38,0.25],[650.4,0.05],[650.41,0.02],[650.42,0.02]]]
["binance-futures","BNBUSDT",1748664008366,[[650.17,8.01],[650.15,7.19],[650.14,0.03],[650.13,28.39],[650.12,4.25]],[[650.18,28.31],[650.19,4.64],[650.2,4.0],[650.21,12.69],[650.22,16.52]]]
["binance-futures","BNBUSDT",1748664027456,[[650.05,15.27],[650.04,17.8],[650.03,5.3],[650.02,22.96],[650.01,27.29]],[[650.06,8.47],[650.08,4.06],[650.09,3.07],[650.1,3.93],[650.11,11.05]]]
["binance-futures","BNBUSDT",1748664072681,[[649.88,28.58],[649.87,0.01],[649.86,0.65],[649.82,4.55],[649.81,6.4]],[[649.89,18.19],[649.9,14.83],[649.91,23.31],[649.92,24.17],[649.93,14.44]]]
["binance-futures","BNBUSDT",1748664112255,[[649.58,0.29],[649.57,0.95],[649.56,4.48],[649.55,3.44]],[[649.59,14.66],[649.6,4.45],[649.61,3.39],[649.62,37.31],[649.63,7.28]]]
["binance-futures","BNBUSDT",1748664138375,[[649.35,22.24],[649.34,6.48],[649.33,4.1],[649.32,21.9],[649.31,22.88]],[[649.36,2.23],[649.4,24.62],[649.41,3.39],[649.45,10.24],[649.47,6.29]]]
["binance-futures","BNBUSDT",1748664184541,[[649.21,8.29],[649.2,8.07],[649.19,6.33],[649.18,9.55],[649.17,5.69]],[[649.22,27.35],[649.23,1.68],[649.24,5.72],[649.25,0.21],[649.26,2.91]]]
["binance-futures","BNBUSDT",1748664209310,[[649.09,35.91],[649.08,8.08],[649.07,3.58],[649.06,0.01],[649.05,16.45]],[[649.1,32.66],[649.11,0.01],[649.12,5.41],[649.13,109.68],[649.14,674.84]]]
["binance-futures","BNBUSDT",1748664261462,[[648.63,59.04],[648.62,28.64],[648.61,22.53],[648.6,16.17],[648.59,13.43]],[[648.64,4.93],[648.66,0.31],[648.67,5.43],[648.68,25.06],[648.7,144.03]]]
["binance-futures","BNBUSDT",1748664270335,[[648.49,46.23],[648.48,25.24],[648.47,20.82],[648.46,8.81],[648.45,13.11]],[[648.5,1.25],[648.51,0.01],[648.53,0.08],[648.54,10.44],[648.55,0.64]]]
["binance-futures","BNBUSDT",1748664335187,[[648.34,0.26],[648.33,3.44],[648.32,80.96],[648.31,38.29],[648.3,12.02]],[[648.35,173.2],[648.36,8.76],[648.37,0.02],[648.41,0.33],[648.44,13.77]]]
["binance-futures","BNBUSDT",1748664351616,[[648.35,9.15],[648.34,0.06],[648.33,0.01],[648.32,0.03],[648.29,12.8]],[[648.36,33.19],[648.37,8.37],[648.38,6.09],[648.39,43.5],[648.4,42.57]]]
["binance-futures","BNBUSDT",1748664408049,[[647.8,20.38],[647.79,4.37],[647.78,6.03],[647.77,0.63],[647.76,18.28]],[[647.81,40.57],[647.82,7.58],[647.83,12.23],[647.84,21.69],[647.85,24.24]]]
["binance-futures","BNBUSDT",1748664426910,[[647.81,10.53],[647.8,0.03],[647.79,5.88],[647.78,0.01],[647.77,0.62]],[[647.82,27.7],[647.83,14.85],[647.84,7.19],[647.85,11.62],[647.86,3.71]]]
["binance-futures","BNBUSDT",1748664464892,[[648.16,0.14],[648.15,0.03],[648.14,0.01],[648.13,1.25],[648.12,0.02]],[[648.17,28.14],[648.18,5.65],[648.19,14.03],[648.2,11.09],[648.21,17.15]]]
["binance-futures","BNBUSDT",1748664497887,[[647.69,48.38],[647.68,19.22],[647.67,19.31],[647.66,9.55],[647.65,3.4]],[[647.7,107.48],[647.71,1.47],[647.74,2.16],[647.76,8.98],[647.77,0.01]]]
["binance-futures","BNBUSDT",1748664531241,[[647.76,42.18],[647.75,1.75],[647.74,8.41],[647.73,14.73],[647.72,7.24]],[[647.77,2.7],[647.78,0.57],[647.8,7.2],[647.82,2.78],[647.83,7.12]]]
["binance-futures","BNBUSDT",1748664583256,[[647.21,10.88],[647.2,7.57],[647.19,4.76],[647.18,1.49],[647.17,2.17]],[[647.22,20.26],[647.23,3.28],[647.24,16.38],[647.25,14.81],[647.26,9.21]]]
["binance-futures","BNBUSDT",1748664600929,[[647.18,13.52],[647.17,24.52],[647.16,7.46],[647.15,1.15],[647.14,19.5]],[[647.19,31.78],[647.2,6.85],[647.21,2.85],[647.22,19.92],[647.23,21.76]]]
["binance-futures","BNBUSDT",1748664658238,[[648.03,7.87],[648.0,6.58],[647.99,0.62],[647.98,0.37],[647.97,0.92]],[[648.04,46.67],[648.05,17.62],[648.06,0.62],[648.07,18.06],[648.08,17.01]]]
["binance-futures","BNBUSDT",1748664668688,[[648.2,72.71],[648.19,14.98],[648.18,5.47],[648.17,15.82],[648.16,13.78]],[[648.21,14.63],[648.23,2.0],[648.24,0.2],[648.25,0.14],[648.26,0.04]]]
["binance-futures","BNBUSDT",1748664729540,[[648.26,34.43],[648.25,15.46],[648.24,16.86],[648.23,15.74],[648.22,6.18]],[[648.27,0.44],[648.28,0.23],[648.29,0.01],[648.3,0.03],[648.31,0.03]]]
["binance-futures","BNBUSDT",1748664762309,[[648.6,13.76],[648.58,2.8],[648.57,28.22],[648.55,14.87],[648.54,9.3]],[[648.61,12.66],[648.63,1.76],[648.64,5.57],[648.65,5.41],[648.66,15.72]]]
["binance-futures","BNBUSDT",1748664804867,[[648.53,0.03]],[[648.54,28.02],[648.55,8.6],[648.56,75.99],[648.57,17.25],[648.58,25.6]]]
["binance-futures","BNBUSDT",1748664834385,[[649.28,53.24],[649.27,34.37],[649.26,7.53],[649.25,5.4],[649.24,19.1]],[[649.29,0.13],[649.31,0.21],[649.32,5.3],[649.33,1.37],[649.34,2.0]]]
["binance-futures","BNBUSDT",1748664858499,[[649.33,42.03],[649.32,16.03],[649.31,18.76],[649.3,7.86],[649.29,19.72]],[[649.34,30.19],[649.35,3.07],[649.36,5.82],[649.38,5.01],[649.39,5.83]]]
["binance-futures","BNBUSDT",1748664890774,[[649.04,41.42],[649.03,0.01],[649.02,2.86],[649.01,5.49],[649.0,12.71]],[[649.05,23.68],[649.07,2.13],[649.08,20.09],[649.09,13.86],[649.1,7.74]]]
["binance-futures","BNBUSDT",1748664916257,[[649.17,10.17],[649.16,10.63],[649.15,0.62],[649.14,3.55],[649.13,7.89]],[[649.18,17.82],[649.19,4.67],[649.2,9.28],[649.22,0.18],[649.23,4.9]]]
["binance-futures","BNBUSDT",1748664966975,[[648.64,22.78],[648.63,6.7],[648.62,21.83],[648.61,16.87],[648.6,10.5]],[[648.65,9.38],[648.67,0.02],[648.68,5.83],[648.69,13.81],[648.73,6.07]]]
["binance-futures","BNBUSDT",1748665022839,[[648.22,48.55],[648.21,14.14],[648.2,23.7],[648.19,10.21],[648.18,10.21]],[[648.23,1.13],[648.24,0.05],[648.25,0.37],[648.27,0.01],[648.28,0.02]]]
["binance-futures","BNBUSDT",1748665048734,[[648.38,2.63],[648.37,0.74],[648.35,3.08],[648.33,9.89],[648.32,5.03]],[[648.39,17.91],[648.4,5.03],[648.42,2.8],[648.43,7.12],[648.44,5.05]]]
["binance-futures","BNBUSDT",1748665084022,[[647.92,38.25],[647.91,4.21],[647.9,0.42],[647.89,31.02],[647.88,10.41]],[[647.93,13.63],[647.95,0.31],[647.97,1.65],[647.98,0.31],[647.99,7.07]]]
["binance-futures","BNBUSDT",1748665117671,[[647.65,34.11],[647.64,0.64],[647.63,0.06],[647.62,63.34],[647.61,231.78]],[[647.66,14.18],[647.68,0.02],[647.69,0.31],[647.7,2.61],[647.72,6.52]]]
["binance-futures","BNBUSDT",1748665152659,[[647.83,59.3],[647.82,25.49],[647.81,3.9],[647.8,13.24],[647.79,12.84]],[[647.84,0.16],[647.85,0.05],[647.86,0.12],[647.88,0.05],[647.89,0.68]]]
["binance-futures","BNBUSDT",1748665188605,[[648.69,24.56],[648.68,4.27],[648.67,12.08],[648.66,3.2],[648.65,2.25]],[[648.7,0.43],[648.71,13.06],[648.72,7.53],[648.73,23.32],[648.75,6.55]]]
["binance-futures","BNBUSDT",1748665205210,[[649.33,26.7],[649.32,0.85],[649.3,0.01],[649.29,0.31],[649.28,1.97]],[[649.34,15.58],[649.38,3.17],[649.39,7.71],[649.4,0.01],[649.45,2.42]]]
["binance-futures","BNBUSDT",1748665219721,[[649.62,37.72],[649.6,0.03],[649.59,15.47],[649.58,2.3]],[[649.63,5.17],[649.65,4.67],[649.66,3.78],[649.67,0.11],[649.68,0.94]]]
["binance-futures","BNBUSDT",1748665264903,[[649.24,31.42],[649.23,1.77],[649.22,1.57],[649.21,8.5],[649.2,4.73]],[[649.25,9.85],[649.27,2.17],[649.29,0.04],[649.3,5.29],[649.32,6.1]]]
["binance-futures","BNBUSDT",1748665304772,[[649.65,72.66],[649.64,20.47],[649.63,5.87],[649.62,10.92],[649.61,9.55]],[[649.66,0.07],[649.68,0.01],[649.69,0.12],[649.7,0.02],[649.71,3.17]]]
["binance-futures","BNBUSDT",1748665338775,[[649.75,34.0],[649.74,0.62],[649.72,6.15],[649.71,0.05],[649.69,2.68]],[[649.76,5.75],[649.79,5.46],[649.8,4.37],[649.81,10.82],[649.82,5.77]]]
["binance-futures","BNBUSDT",1748665384253,[[650.17,38.85],[650.16,0.64],[650.15,5.02],[650.14,19.69],[650.13,6.48]],[[650.18,4.4],[650.19,0.04],[650.2,3.94],[650.21,0.01],[650.22,0.02]]]
["binance-futures","BNBUSDT",1748665407690,[[650.3,15.13],[650.29,0.62],[650.28,0.64],[650.27,1.86],[650.26,12.32]],[[650.31,41.88],[650.32,8.0],[650.33,6.13],[650.34,11.19],[650.35,28.77]]]
["binance-futures","BNBUSDT",1748665457665,[[650.11,2.55],[650.1,1.72],[650.09,0.08],[650.08,0.03],[650.07,0.03]],[[650.12,21.19],[650.13,12.44],[650.14,6.28],[650.15,13.23],[650.16,19.42]]]
["binance-futures","BNBUSDT",1748665506500,[[650.37,39.84],[650.36,29.49],[650.35,6.18],[650.34,27.95],[650.33,10.01]],[[650.38,0.37],[650.39,0.03],[650.4,0.05],[650.42,3.63],[650.43,0.08]]]
["binance-futures","BNBUSDT",1748665533731,[[650.78,12.77],[650.77,7.12],[650.76,4.58],[650.75,6.16],[650.72,0.03]],[[650.79,42.33],[650.8,0.02],[650.82,0.62],[650.83,4.6],[650.84,5.4]]]
["binance-futures","BNBUSDT",1748665574603,[[650.89,41.26],[650.88,0.63],[650.87,2.82],[650.86,16.49],[650.85,6.5]],[[650.9,10.27],[650.94,1.13],[650.95,4.82],[650.96,6.5],[650.97,13.03]]]
["binance-futures","BNBUSDT",1748665603418,[[650.67,64.08],[650.66,5.43],[650.65,0.75],[650.64,12.56],[650.63,10.69]],[[650.68,7.86],[650.7,0.01],[650.71,0.31],[650.72,7.89],[650.73,1.17]]]
["binance-futures","BNBUSDT",1748665661736,[[650.4,29.09],[650.39,12.7],[650.38,8.39],[650.37,7.96],[650.36,20.87]],[[650.41,4.08],[650.42,0.02],[650.43,1.96],[650.44,5.55],[650.45,0.01]]]
["binance-futures","BNBUSDT",1748665670353,[[650.41,33.04],[650.4,11.3],[650.39,12.54],[650.38,14.56],[650.37,5.86]],[[650.42,1.93],[650.44,8.34],[650.45,0.01],[650.46,9.97],[650.48,18.91]]]
["binance-futures","BNBUSDT",1748665704385,[[650.35,32.89],[650.34,0.71],[650.33,1.92],[650.32,5.36],[650.31,3.11]],[[650.36,28.11],[650.37,9.09],[650.38,11.11],[650.4,24.43],[650.41,3.76]]]
["binance-futures","BNBUSDT",1748665748190,[[650.52,44.55],[650.51,4.54],[650.5,6.15],[650.49,24.75],[650.48,17.26]],[[650.53,3.92],[650.55,0.01],[650.56,6.24],[650.58,2.87],[650.59,5.14]]]
["binance-futures","BNBUSDT",1748665809284,[[650.62,7.47],[650.6,0.01],[650.59,0.65],[650.58,2.35],[650.57,0.01]],[[650.63,16.31],[650.64,14.44],[650.65,10.72],[650.66,0.29],[650.67,1.91]]]
["binance-futures","BNBUSDT",1748665830458,[[650.57,25.62],[650.55,8.99],[650.54,16.11],[650.53,8.31],[650.52,26.07]],[[650.58,10.97],[650.59,4.87],[650.6,10.4],[650.61,7.96],[650.62,18.13]]]
["binance-futures","BNBUSDT",1748665885754,[[650.98,21.96],[650.97,3.98],[650.95,10.96],[650.94,12.65],[650.93,13.89]],[[650.99,10.97],[651.0,4.52],[651.01,0.61],[651.02,5.41],[651.03,2.38]]]
["binance-futures","BNBUSDT",1748665904527,[[650.95,12.39],[650.94,4.63],[650.93,4.37],[650.92,15.46],[650.91,14.15]],[[650.96,5.34],[650.97,0.01],[650.98,3.24],[650.99,0.58],[651.0,4.54]]]
["binance-futures","BNBUSDT",1748665956346,[[650.87,31.96],[650.86,10.84],[650.85,7.64],[650.84,31.64],[650.83,26.22]],[[650.88,11.96],[650.9,0.01],[650.91,3.11],[650.92,5.34],[650.93,8.66]]]
["binance-futures","BNBUSDT",1748666021548,[[651.0,40.63],[650.98,3.38],[650.97,23.4],[650.96,3.88],[650.95,3.03]],[[651.01,35.52],[651.02,0.14],[651.04,5.24],[651.06,6.52],[651.09,20.44]]]
["binance-futures","BNBUSDT",1748666035822,[[651.09,48.7],[651.08,19.59],[651.07,23.98],[651.06,7.87],[651.05,8.57]],[[651.1,1.17],[651.11,0.01],[651.12,0.04],[651.13,0.05],[651.14,0.01]]]
["binance-futures","BNBUSDT",1748666097844,[[651.29,22.38],[651.28,0.01],[651.27,1.85],[651.26,9.31],[651.25,3.79]],[[651.3,19.81],[651.31,5.46],[651.32,10.59],[651.33,0.01],[651.34,6.42]]]
["binance-futures","BNBUSDT",1748666137456,[[651.11,23.47],[651.1,0.01],[651.09,1.73],[651.08,4.71],[651.07,0.96]],[[651.12,42.92],[651.13,0.8],[651.14,0.01],[651.15,1.9],[651.16,4.95]]]
["binance-futures","BNBUSDT",1748666182359,[[651.2,9.86],[651.19,0.45],[651.18,0.01],[651.17,0.78],[651.16,7.87]],[[651.21,50.38],[651.22,4.26],[651.23,0.86],[651.24,14.68],[651.25,16.65]]]
["binance-futures","BNBUSDT",1748666219792,[[651.21,11.22],[651.2,5.28],[651.19,2.55],[651.18,11.84],[651.17,6.32]],[[651.22,22.01],[651.23,2.01],[651.24,5.52],[651.25,6.18],[651.26,0.08]]]
["binance-futures","BNBUSDT",1748666227509,[[651.21,2.15],[651.2,0.11],[651.19,0.17],[651.18,0.07],[651.17,0.02]],[[651.22,50.1],[651.23,0.11],[651.24,12.31],[651.25,17.96],[651.26,6.3]]]
["binance-futures","BNBUSDT",1748666299532,[[651.37,11.27],[651.36,2.72],[651.35,0.01],[651.34,0.04],[651.33,1.61]],[[651.38,44.86],[651.39,6.68],[651.4,8.54],[651.41,2.09],[651.42,28.27]]]
["binance-futures","BNBUSDT",1748666333298,[[651.37,37.58],[651.36,5.51],[651.35,3.68],[651.34,20.22],[651.33,9.62]],[[651.38,12.12],[651.39,0.93],[651.4,1.01],[651.41,0.02],[651.42,0.01]]]
["binance-futures","BNBUSDT",1748666392351,[[651.2,7.5],[651.19,0.39],[651.18,0.08],[651.17,0.87],[651.16,8.28]],[[651.21,45.32],[651.22,24.17],[651.23,27.1],[651.24,18.41],[651.25,16.8]]]
["binance-futures","BNBUSDT",1748666425328,[[651.43,17.69],[651.42,4.98],[651.41,3.35],[651.4,11.24],[651.39,17.74]],[[651.44,26.43],[651.45,1.37],[651.46,2.94],[651.48,11.7],[651.49,4.78]]]
["binance-futures","BNBUSDT",1748666470210,[[651.53,30.91],[651.52,0.16],[651.51,0.09],[651.5,0.04],[651.49,0.62]],[[651.54,29.03],[651.55,0.76],[651.56,6.51],[651.57,0.77],[651.58,0.61]]]
["binance-futures","BNBUSDT",1748666509669,[[651.6,12.21],[651.58,0.05],[651.57,0.03],[651.56,5.37],[651.55,0.01]],[[651.61,34.03],[651.62,0.25],[651.63,10.87],[651.64,14.38],[651.65,7.2]]]
["binance-futures","BNBUSDT",1748666537661,[[651.6,50.85],[651.59,13.21],[651.58,12.09],[651.57,22.13],[651.56,18.61]],[[651.61,1.23],[651.63,2.25],[651.64,5.68],[651.65,2.22],[651.66,8.82]]]
["binance-futures","BNBUSDT",1748666603326,[[651.84,15.49],[651.83,0.01],[651.82,5.8],[651.81,43.81],[651.8,12.85]],[[651.85,15.75],[651.87,1.95],[651.88,10.25],[651.89,2.29],[651.9,9.24]]]
["binance-futures","BNBUSDT",1748666640044,[[652.34,23.78],[652.32,6.01],[652.3,0.03],[652.29,3.72],[652.27,4.25]],[[652.35,34.8],[652.36,7.25],[652.37,10.59],[652.38,7.85],[652.39,10.58]]]
["binance-futures","BNBUSDT",1748666663120,[[652.06,16.6],[652.05,0.18],[652.04,4.94],[652.03,7.34],[652.02,8.85]],[[652.07,46.11],[652.08,0.87],[652.09,0.61],[652.1,0.02],[652.11,2.99]]]
["binance-futures","BNBUSDT",1748666683431,[[651.91,0.84],[651.9,0.05],[651.89,0.62],[651.88,5.09],[651.87,0.38]],[[651.92,52.41],[651.93,22.02],[651.94,10.87],[651.95,13.95],[651.96,19.49]]]
["binance-futures","BNBUSDT",1748666742972,[[651.91,19.05],[651.9,2.18],[651.89,0.93],[651.88,6.71],[651.87,11.33]],[[651.92,27.27],[651.93,1.68],[651.94,4.59],[651.95,0.49],[651.96,7.6]]]
["binance-futures","BNBUSDT",1748666764726,[[652.14,50.7],[652.13,3.1],[652.12,8.46],[652.11,8.88],[652.1,3.57]],[[652.15,30.31],[652.16,4.94],[652.17,0.01],[652.18,1.89],[652.19,7.02]]]
["binance-futures","BNBUSDT",1748666825941,[[652.11,11.46],[652.1,3.19],[652.09,3.69],[652.08,12.76],[652.07,15.85]],[[652.12,10.55],[652.13,0.37],[652.14,2.88],[652.15,7.61],[652.17,3.18]]]
["binance-futures","BNBUSDT",1748666869914,[[652.49,10.75],[652.47,0.01],[652.46,3.08],[652.44,0.03],[652.43,6.08]],[[652.5,29.94],[652.51,13.3],[652.52,16.69],[652.53,3.86],[652.54,0.23]]]
["binance-futures","BNBUSDT",1748666907171,[[652.21,30.8],[652.19,1.53],[652.18,0.14],[652.17,5.96],[652.16,10.69]],[[652.22,22.14],[652.24,7.76],[652.25,14.06],[652.26,8.72],[652.27,14.59]]]
["binance-futures","BNBUSDT",1748666960502,[[652.14,14.83],[652.12,8.87],[652.11,31.98],[652.1,5.46],[652.09,3.68]],[[652.15,49.17],[652.16,4.86],[652.17,1.63],[652.18,5.39],[652.2,10.04]]]
["binance-futures","BNBUSDT",1748666998579,[[652.22,37.91],[652.21,32.67],[652.2,9.19],[652.19,20.86],[652.18,23.67]],[[652.23,0.03],[652.24,0.01],[652.26,0.01],[652.28,4.87],[652.29,0.05]]]
["binance-futures","BNBUSDT",1748667051018,[[652.55,53.9],[652.54,0.84],[652.53,0.31],[652.52,4.84],[652.51,0.62]],[[652.56,43.74],[652.57,1.35],[652.58,0.95],[652.59,9.53],[652.6,7.68]]]
["binance-futures","BNBUSDT",1748667109697,[[652.55,10.21],[652.52,0.03],[652.51,0.01],[652.5,0.01],[652.49,3.86]],[[652.56,42.63],[652.57,18.19],[652.58,14.05],[652.59,13.86],[652.6,15.19]]]
["binance-futures","BNBUSDT",1748667145643,[[652.37,25.15],[652.36,4.81],[652.35,2.43],[652.34,9.34],[652.33,3.33]],[[652.38,22.95],[652.39,2.53],[652.4,4.83],[652.41,12.23],[652.43,7.8]]]
["binance-futures","BNBUSDT",1748667196271,[[652.23,42.41],[652.22,2.98],[652.21,2.81],[652.2,15.06],[652.19,10.86]],[[652.24,9.05],[652.25,5.29],[652.26,1.01],[652.27,0.02],[652.28,5.07]]]
["binance-futures","BNBUSDT",1748667210126,[[652.25,6.79],[652.24,0.41],[652.23,5.36],[652.22,0.07],[652.21,0.63]],[[652.26,21.38],[652.27,2.75],[652.28,11.83],[652.29,13.34],[652.3,4.34]]]
["binance-futures","BNBUSDT",1748667242080,[[652.27,0.54],[652.26,0.05],[652.24,4.89],[652.23,0.01],[652.22,1.85]],[[652.28,46.0],[652.29,6.38],[652.3,26.36],[652.31,2.29],[652.32,8.86]]]
["binance-futures","BNBUSDT",1748667291600,[[652.31,50.19],[652.3,10.14],[652.29,20.17],[652.28,32.63],[652.27,0.63]],[[652.32,5.82],[652.34,7.0],[652.35,4.58],[652.36,7.64],[652.37,10.04]]]
["binance-futures","BNBUSDT",1748667330164,[[652.64,77.72],[652.63,3.59],[652.62,1.99],[652.61,4.05],[652.6,9.07]],[[652.65,21.19],[652.66,3.15],[652.67,9.33],[652.68,17.8],[652.69,10.94]]]
["binance-futures","BNBUSDT",1748667380682,[[652.73,37.81],[652.72,20.05],[652.71,6.71],[652.7,6.2],[652.69,15.6]],[[652.74,8.05],[652.75,11.28],[652.76,6.83],[652.77,7.3],[652.78,2.55]]]
["binance-futures","BNBUSDT",1748667452229,[[652.8,36.99],[652.79,7.19],[652.78,3.2],[652.77,16.19],[652.76,9.45]],[[652.81,14.75],[652.83,1.99],[652.84,5.81],[652.86,7.45],[652.87,11.03]]]
["binance-futures","BNBUSDT",1748667478986,[[652.85,24.8],[652.84,6.25],[652.83,0.01],[652.82,6.55],[652.81,17.28]],[[652.86,13.4],[652.87,0.74],[652.88,0.08],[652.89,5.15],[652.9,2.72]]]
["binance-futures","BNBUSDT",1748667550429,[[652.71,36.61],[652.7,0.01],[652.69,12.16],[652.68,34.42],[652.67,4.05]],[[652.72,6.7],[652.73,0.01],[652.74,0.22],[652.75,0.01],[652.77,3.45]]]
["binance-futures","BNBUSDT",1748667608190,[[652.69,39.62],[652.68,10.17],[652.67,1.82],[652.66,10.05],[652.65,7.25]],[[652.7,21.95],[652.71,0.14],[652.73,0.02],[652.75,0.01],[652.76,5.59]]]
["binance-futures","BNBUSDT",1748667643936,[[652.49,40.75],[652.48,5.24],[652.47,5.11],[652.46,11.15],[652.45,9.39]],[[652.5,20.93],[652.51,6.83],[652.53,0.17],[652.54,0.01],[652.55,5.13]]]
["binance-futures","BNBUSDT",1748667682493,[[652.62,35.24],[652.61,6.21],[652.6,5.53],[652.59,26.34],[652.58,5.63]],[[652.63,11.51],[652.64,7.91],[652.65,4.82],[652.67,3.11],[652.68,17.51]]]
["binance-futures","BNBUSDT",1748667729418,[[652.9,45.2],[652.89,16.08],[652.88,29.92],[652.87,24.31],[652.86,3.98]],[[652.91,9.0],[652.92,5.94],[652.93,3.63],[652.94,0.1],[652.95,5.38]]]
["binance-futures","BNBUSDT",1748667763503,[[652.69,62.49],[652.68,31.99],[652.67,12.42],[652.66,17.31],[652.65,34.87]],[[652.7,89.52],[652.71,4.31],[652.72,21.6],[652.73,5.19],[652.74,5.65]]]
["binance-futures","BNBUSDT",1748667791399,[[652.56,34.54],[652.55,2.03],[652.54,7.17],[652.53,4.52],[652.52,12.89]],[[652.57,17.28],[652.58,5.56],[652.59,1.8],[652.6,7.2],[652.61,1.41]]]
["binance-futures","BNBUSDT",1748667844672,[[652.11,3.75],[652.09,2.73],[652.08,6.53],[652.05,4.73],[652.04,7.04]],[[652.12,91.08],[652.13,24.14],[652.14,8.88],[652.15,8.91],[652.16,27.15]]]
["binance-futures","BNBUSDT",1748667899390,[[652.05,44.01],[652.04,4.39],[652.03,11.21],[652.02,17.04],[652.01,13.25]],[[652.06,387.82],[652.07,61.86],[652.08,39.56],[652.09,0.02],[652.1,5.56]]]
["binance-futures","BNBUSDT",1748667909572,[[652.27,10.97],[652.26,5.96],[652.25,14.18],[652.24,2.33],[652.23,5.71]],[[652.28,180.1],[652.29,0.19],[652.3,0.24],[652.31,1.59],[652.32,15.91]]]
["binance-futures","BNBUSDT",1748667978203,[[652.55,9.34],[652.54,3.64],[652.52,0.01],[652.51,1.55]],[[652.56,50.6],[652.57,0.61],[652.58,0.04],[652.59,2.13],[652.6,10.42]]]
["binance-futures","BNBUSDT",1748668009905,[[652.46,7.65],[652.45,4.67],[652.44,0.62],[652.4,8.08],[652.39,38.38]],[[652.47,83.4],[652.48,41.92],[652.49,0.04],[652.5,5.46],[652.51,0.69]]]
["binance-futures","BNBUSDT",1748668056701,[[652.59,20.05],[652.56,13.99],[652.55,5.0],[652.54,8.33],[652.52,11.01]],[[652.6,26.4],[652.61,8.28],[652.62,1.28],[652.63,0.69],[652.64,7.22]]]
["binance-futures","BNBUSDT",1748668099218,[[652.42,60.91],[652.41,19.8],[652.4,37.41],[652.39,23.74],[652.38,7.35]],[[652.43,167.23],[652.44,0.03],[652.46,0.06],[652.47,0.02],[652.49,0.2]]]
["binance-futures","BNBUSDT",1748668129001,[[652.27,27.74],[652.26,15.72],[652.24,18.31],[652.23,30.2],[652.2,37.29]],[[652.28,32.25],[652.29,91.81],[652.3,0.02],[652.32,7.83],[652.33,0.62]]]
["binance-futures","BNBUSDT",1748668181261,[[652.36,49.96],[652.35,224.51],[652.34,6.91],[652.33,3.01],[652.32,18.69]],[[652.37,11.96],[652.38,5.07],[652.39,15.23],[652.4,7.21],[652.41,17.13]]]
["binance-futures","BNBUSDT",1748668204799,[[652.29,85.72],[652.28,22.39],[652.27,39.11],[652.26,30.55],[652.25,20.4]],[[652.3,2.09],[652.31,1.96],[652.32,7.21],[652.34,0.01],[652.38,4.63]]]
["binance-futures","BNBUSDT",1748668264818,[[651.96,40.72],[651.95,0.17],[651.93,3.71],[651.92,9.02],[651.91,8.12]],[[651.97,53.62],[651.99,7.78],[652.0,19.98],[652.01,1.55],[652.02,33.84]]]
["binance-futures","BNBUSDT",1748668281787,[[651.77,56.07],[651.76,23.3],[651.75,21.16],[651.74,0.16],[651.73,29.27]],[[651.78,13.75],[651.8,7.21],[651.81,5.15],[651.82,0.06],[651.95,4.52]]]
["binance-futures","BNBUSDT",1748668323024,[[651.57,46.12],[651.56,11.64],[651.55,4.28],[651.54,21.88],[651.53,9.34]],[[651.58,16.95],[651.6,27.17],[651.61,13.16],[651.62,16.34],[651.65,11.72]]]
["binance-futures","BNBUSDT",1748668364780,[[651.84,39.18],[651.83,1.61],[651.82,5.26],[651.81,26.84],[651.8,36.68]],[[651.85,13.06],[651.86,0.03],[651.87,6.0],[651.88,28.71],[651.89,0.07]]]
["binance-futures","BNBUSDT",1748668413143,[[652.28,59.78],[652.26,8.7],[652.25,17.7],[652.24,26.41],[652.22,11.88]],[[652.29,26.97],[652.3,0.17],[652.31,0.09],[652.32,7.93],[652.33,3.23]]]
["binance-futures","BNBUSDT",1748668451254,[[652.2,4.86],[652.19,0.23],[652.17,0.34],[652.16,7.22],[652.15,0.02]],[[652.21,67.01],[652.22,3.06],[652.23,7.92],[652.24,13.43],[652.25,27.19]]]
["binance-futures","BNBUSDT",1748668510306,[[652.16,37.23],[652.15,0.92],[652.14,0.02],[652.13,1.56],[652.12,7.22]],[[652.17,53.64],[652.18,0.05],[652.19,7.05],[652.2,26.86],[652.21,8.12]]]
["binance-futures","BNBUSDT",1748668558684,[[651.76,5.85],[651.75,1.13],[651.74,2.04],[651.73,4.07],[651.72,10.62]],[[651.77,52.03],[651.78,0.63],[651.79,5.52],[651.8,20.8],[651.81,40.49]]]
["binance-futures","BNBUSDT",1748668590865,[[651.85,93.69],[651.84,49.61],[651.83,22.52],[651.82,45.7],[651.81,11.52]],[[651.86,1.4],[651.87,0.04],[651.88,0.04],[651.89,1.71],[651.9,5.07]]]
["binance-futures","BNBUSDT",1748668643479,[[651.83,21.86],[651.82,0.03],[651.81,2.95],[651.8,11.26],[651.79,3.67]],[[651.84,25.0],[651.85,0.61],[651.86,0.03],[651.87,6.1],[651.88,22.3]]]
["binance-futures","BNBUSDT",1748668659708,[[652.07,66.32],[652.06,21.8],[652.05,21.34],[652.04,34.53],[652.03,17.76]],[[652.08,7.48],[652.09,0.06],[652.1,12.59],[652.11,0.19],[652.12,0.05]]]
["binance-futures","BNBUSDT",1748668737969,[[652.24,31.39],[652.23,4.45],[652.22,20.68],[652.21,3.98],[652.2,9.8]],[[652.25,32.45],[652.26,10.26],[652.27,13.01],[652.28,21.82],[652.29,24.52]]]
["binance-futures","BNBUSDT",1748668789189,[[652.15,36.48],[652.14,12.75],[652.13,1.74],[652.12,14.01],[652.11,12.26]],[[652.16,8.66],[652.17,0.26],[652.18,0.03],[652.19,0.03],[652.2,6.87]]]
["binance-futures","BNBUSDT",1748668824622,[[652.29,67.58],[652.28,32.23],[652.27,20.43],[652.26,16.85],[652.25,8.47]],[[652.3,0.35],[652.31,0.11],[652.32,0.03],[652.33,0.1],[652.34,0.27]]]
["binance-futures","BNBUSDT",1748668871420,[[652.8,25.87],[652.79,0.69],[652.78,1.93],[652.77,2.24],[652.76,0.34]],[[652.81,27.8],[652.82,22.2],[652.83,3.77],[652.84,6.48],[652.85,0.04]]]
["binance-futures","BNBUSDT",1748668884972,[[652.81,34.98],[652.8,29.35],[652.79,16.56],[652.78,14.83],[652.77,28.69]],[[652.82,13.57],[652.83,1.97],[652.84,6.51],[652.85,0.31],[652.88,7.54]]]
["binance-futures","BNBUSDT",1748668960448,[[652.94,29.43],[652.93,7.54],[652.92,6.9],[652.91,14.95],[652.9,0.02]],[[652.95,23.71],[652.96,7.93],[652.97,3.08],[652.98,15.26],[652.99,15.69]]]
["binance-futures","BNBUSDT",1748668985063,[[652.99,19.9],[652.98,4.78],[652.97,2.37],[652.96,2.37],[652.95,2.37]],[[653.0,83.04],[653.01,7.92],[653.02,7.74],[653.04,6.25],[653.05,1.22]]]
["binance-futures","BNBUSDT",1748669037627,[[653.01,35.79],[653.0,4.1],[652.99,5.64],[652.98,13.73],[652.97,7.89]],[[653.02,46.17],[653.03,25.16],[653.04,19.31],[653.05,1.63],[653.06,12.28]]]
["binance-futures","BNBUSDT",1748669080078,[[653.08,42.37],[653.07,0.01],[653.06,7.3],[653.05,0.01],[653.04,0.01]],[[653.09,53.46],[653.1,5.84],[653.11,8.36],[653.12,13.34],[653.13,6.2]]]
["binance-futures","BNBUSDT",1748669125781,[[652.99,55.41],[652.98,22.5],[652.97,23.33],[652.96,8.61],[652.95,28.89]],[[653.0,17.05],[653.01,3.53],[653.02,8.0],[653.03,8.18],[653.04,8.84]]]
["binance-futures","BNBUSDT",1748669153429,[[652.89,27.57],[652.88,7.19],[652.87,5.59],[652.86,26.95],[652.85,21.79]],[[652.9,1.6],[652.91,0.06],[652.92,7.22],[652.93,3.06],[652.94,0.01]]]
["binance-futures","BNBUSDT",1748669220108,[[652.96,8.08],[652.95,0.02],[652.94,0.27],[652.93,0.61],[652.92,7.46]],[[652.97,49.34],[652.98,13.48],[652.99,8.18],[653.0,17.89],[653.01,33.52]]]
["binance-futures","BNBUSDT",1748669264012,[[652.94,26.19],[652.93,9.03],[652.92,7.47],[652.91,0.14],[652.9,12.52]],[[652.95,9.08],[652.96,3.07],[652.98,2.47],[652.99,4.34],[653.0,8.01]]]
["binance-futures","BNBUSDT",1748669310522,[[653.0,43.79],[652.99,3.84],[652.98,4.28],[652.97,12.32],[652.96,6.49]],[[653.01,28.16],[653.02,2.48],[653.03,3.06],[653.04,8.03],[653.05,4.64]]]
["binance-futures","BNBUSDT",1748669351608,[[653.04,44.94],[653.03,4.97],[653.02,4.3],[653.01,35.13],[652.99,23.87]],[[653.05,18.94],[653.1,3.11],[653.11,0.61],[653.12,1.04],[653.14,18.99]]]
["binance-futures","BNBUSDT",1748669401969,[[653.22,5.79],[653.21,0.35],[653.2,5.6],[653.19,6.8],[653.18,12.03]],[[653.23,22.32],[653.24,8.45],[653.25,3.6],[653.26,13.79],[653.37,6.35]]]
["binance-futures","BNBUSDT",1748669433605,[[653.27,26.94],[653.26,9.81],[653.25,12.72],[653.24,48.49],[653.23,8.57]],[[653.28,5.16],[653.29,0.22],[653.3,0.02],[653.31,0.02],[653.32,2.49]]]
["binance-futures","BNBUSDT",1748669464488,[[653.22,57.75],[653.21,7.56],[653.2,10.11],[653.19,5.04],[653.18,4.73]],[[653.23,42.15],[653.24,1.02],[653.25,2.72],[653.26,7.11],[653.27,2.22]]]
["binance-futures","BNBUSDT",1748669519712,[[653.1,6.24],[653.08,5.57],[653.07,0.01],[653.06,3.07],[653.05,0.72]],[[653.11,31.06],[653.12,14.79],[653.13,9.18],[653.14,4.85],[653.15,15.35]]]
["binance-futures","BNBUSDT",1748669553271,[[653.26,22.69],[653.25,10.29],[653.24,5.29],[653.23,5.89],[653.22,8.44]],[[653.27,5.65],[653.28,4.95],[653.29,4.12],[653.3,16.09],[653.31,16.49]]]
["binance-futures","BNBUSDT",1748669585935,[[653.24,16.18],[653.21,1.59],[653.2,5.15],[653.19,3.06],[653.18,8.39]],[[653.25,11.53],[653.26,1.85],[653.27,13.28],[653.28,9.15],[653.29,1.63]]]
["binance-futures","BNBUSDT",1748669636402,[[653.54,29.08],[653.53,13.7],[653.52,5.89],[653.51,30.95],[653.49,8.73]],[[653.55,4.16],[653.57,1.0],[653.6,5.29],[653.61,2.1],[653.64,7.82]]]
["binance-futures","BNBUSDT",1748669665689,[[653.7,38.83],[653.69,0.08],[653.68,4.05],[653.67,0.23],[653.66,2.96]],[[653.71,39.37],[653.72,33.13],[653.73,20.05],[653.74,1.17],[653.75,12.79]]]
["binance-futures","BNBUSDT",1748669711464,[[654.15,3.08],[654.13,0.11],[654.12,20.85],[654.11,0.7],[654.09,3.76]],[[654.16,5.06],[654.17,7.99],[654.18,20.35],[654.19,7.88],[654.2,2.82]]]
["binance-futures","BNBUSDT",1748669732956,[[654.28,12.49],[654.27,4.84],[654.26,6.09],[654.25,18.87],[654.24,13.84]],[[654.29,40.64],[654.3,0.18],[654.32,4.5],[654.33,4.53],[654.34,16.56]]]
["binance-futures","BNBUSDT",1748669785376,[[653.77,14.64],[653.76,7.99],[653.75,22.37],[653.74,0.03],[653.73,3.12]],[[653.78,45.63],[653.79,1.03],[653.8,3.94],[653.81,2.43],[653.82,3.58]]]
["binance-futures","BNBUSDT",1748669839380,[[654.28,7.39],[654.25,0.65],[654.24,4.55],[654.23,2.41],[654.08,2.41]],[[654.29,36.48],[654.3,2.86],[654.31,3.21],[654.32,17.22],[654.33,0.11]]]
["binance-futures","BNBUSDT",1748669862301,[[654.26,11.99],[654.25,0.61],[654.24,4.63],[654.23,0.06],[654.21,6.03]],[[654.27,36.74],[654.28,4.17],[654.29,2.84],[654.3,0.69],[654.31,3.54]]]
["binance-futures","BNBUSDT",1748669905416,[[654.07,1.51],[654.06,0.01],[654.05,1.07],[654.04,0.89],[654.03,3.5]],[[654.08,76.98],[654.09,9.59],[654.1,2.42],[654.11,1.76],[654.12,23.28]]]
["binance-futures","BNBUSDT",1748669948587,[[654.13,10.1],[654.12,11.0],[654.11,6.83],[654.1,28.92],[654.09,12.77]],[[654.14,9.57],[654.15,0.77],[654.16,5.29],[654.17,7.21],[654.18,10.21]]]
["binance-futures","BNBUSDT",1748669993022,[[654.09,8.15],[654.07,0.01],[654.06,0.01],[654.05,2.19],[654.04,9.27]],[[654.1,43.78],[654.11,0.23],[654.12,4.36],[654.13,3.36],[654.14,10.69]]]
["binance-futures","BNBUSDT",1748670032071,[[654.19,61.84],[654.18,20.45],[654.17,8.05],[654.16,3.58],[654.15,12.32]],[[654.2,0.08],[654.21,0.03],[654.22,0.08],[654.23,0.77],[654.24,4.2]]]
["binance-futures","BNBUSDT",1748670088350,[[654.3,25.88],[654.29,1.59],[654.28,3.65],[654.27,0.02],[654.26,0.13]],[[654.31,35.87],[654.32,3.8],[654.33,2.31],[654.34,2.67],[654.35,0.11]]]
["binance-futures","BNBUSDT",1748670160716,[[654.29,49.65],[654.28,30.12],[654.27,4.37],[654.26,34.87],[654.25,8.56]],[[654.3,0.06],[654.31,2.15],[654.32,9.32],[654.33,0.03],[654.34,4.13]]]
["binance-futures","BNBUSDT",1748670187367,[[654.38,25.06],[654.37,8.04],[654.36,4.11],[654.35,3.5],[654.34,5.76]],[[654.39,37.1],[654.4,4.32],[654.41,0.36],[654.42,7.32],[654.43,11.19]]]
["binance-futures","BNBUSDT",1748670252005,[[654.35,42.65],[654.32,0.01],[654.31,2.89],[654.3,19.04],[654.29,3.4]],[[654.36,17.35],[654.37,7.88],[654.38,8.07],[654.39,38.66],[654.4,12.56]]]
["binance-futures","BNBUSDT",1748670282332,[[654.47,39.92],[654.46,0.31],[654.45,3.86],[654.44,0.32],[654.43,0.62]],[[654.48,52.88],[654.49,4.3],[654.5,16.28],[654.51,4.07],[654.52,13.38]]]
["binance-futures","BNBUSDT",1748670339188,[[654.36,35.96],[654.35,0.12],[654.34,0.51],[654.33,5.29],[654.32,7.47]],[[654.37,45.58],[654.38,0.3],[654.4,1.41],[654.41,5.0],[654.42,4.31]]]
["binance-futures","BNBUSDT",1748670390961,[[654.23,65.16],[654.22,8.54],[654.21,5.34],[654.2,4.11],[654.19,6.06]],[[654.24,27.66],[654.25,0.61],[654.26,1.59],[654.27,13.0],[654.28,8.58]]]
["binance-futures","BNBUSDT",1748670418514,[[654.16,61.59],[654.15,0.73],[654.14,2.35],[654.13,16.62],[654.12,11.96]],[[654.17,13.24],[654.18,3.49],[654.19,4.49],[654.2,7.73],[654.21,4.15]]]
["binance-futures","BNBUSDT",1748670473512,[[654.32,20.89],[654.3,6.65],[654.28,7.58],[654.27,8.04],[654.25,10.77]],[[654.33,23.85],[654.34,0.24],[654.36,11.93],[654.37,10.88],[654.38,10.95]]]
["binance-futures","BNBUSDT",1748670487386,[[654.32,25.23],[654.31,8.25],[654.3,10.96],[654.29,29.63],[654.28,11.77]],[[654.33,13.52],[654.34,0.25],[654.35,2.69],[654.36,20.39],[654.37,0.61]]]
["binance-futures","BNBUSDT",1748670559432,[[653.6,26.01],[653.59,2.36],[653.58,9.93],[653.57,38.64],[653.56,13.32]],[[653.61,21.75],[653.65,0.64],[653.67,5.5],[653.7,8.47],[653.76,13.33]]]
["binance-futures","BNBUSDT",1748670571775,[[653.6,7.6],[653.59,0.74],[653.58,0.04],[653.57,3.08],[653.56,0.13]],[[653.61,37.03],[653.62,1.56],[653.63,3.07],[653.64,7.34],[653.65,2.57]]]
["binance-futures","BNBUSDT",1748670631125,[[653.72,6.04],[653.7,0.01],[653.69,0.01],[653.68,5.01],[653.67,3.05]],[[653.73,36.85],[653.74,0.29],[653.75,2.15],[653.76,12.26],[653.77,10.73]]]
["binance-futures","BNBUSDT",1748670655218,[[653.53,43.4],[653.52,6.24],[653.51,4.83],[653.5,6.37],[653.49,8.11]],[[653.54,36.6],[653.56,1.57],[653.57,1.57],[653.58,2.21],[653.59,7.26]]]
["binance-futures","BNBUSDT",1748670711216,[[653.64,10.03],[653.63,0.51],[653.61,1.93],[653.6,0.02],[653.59,4.86]],[[653.65,36.45],[653.66,11.57],[653.67,19.18],[653.68,8.14],[653.69,5.52]]]
["binance-futures","BNBUSDT",1748670757510,[[653.32,40.9],[653.31,0.44],[653.3,5.36],[653.29,8.15],[653.28,7.77]],[[653.33,10.17],[653.34,4.83],[653.35,9.55],[653.36,0.2],[653.37,0.01]]]
["binance-futures","BNBUSDT",1748670795660,[[652.84,32.11],[652.83,0.02],[652.82,8.75],[652.81,23.73],[652.8,25.31]],[[652.85,19.21],[652.86,0.36],[652.89,0.33],[652.9,0.01],[652.91,8.5]]]
["binance-futures","BNBUSDT",1748670844039,[[652.97,31.94],[652.96,5.56],[652.94,0.52],[652.93,12.73],[652.92,30.38]],[[652.98,36.66],[652.99,2.3],[653.0,12.43],[653.01,6.34],[653.02,9.17]]]
["binance-futures","BNBUSDT",1748670888449,[[653.07,3.32],[653.04,4.03],[653.01,5.55],[653.0,8.12],[652.99,5.91]],[[653.08,46.26],[653.09,6.15],[653.1,4.37],[653.11,4.45],[653.12,13.63]]]
["binance-futures","BNBUSDT",1748670960640,[[653.15,48.71],[653.14,19.8],[653.13,25.06],[653.12,45.65],[653.11,0.62]],[[653.16,0.47],[653.17,0.03],[653.18,0.3],[653.19,0.58],[653.2,3.85]]]
["binance-futures","BNBUSDT",1748670975544,[[653.18,47.44],[653.17,0.01],[653.16,3.12],[653.15,0.06],[653.13,0.01]],[[653.19,48.42],[653.2,18.91],[653.21,3.76],[653.22,11.81],[653.23,6.1]]]
["binance-futures","BNBUSDT",1748671007208,[[653.3,19.22],[653.27,3.92],[653.24,0.04],[653.22,9.99],[653.21,2.28]],[[653.31,35.11],[653.32,9.04],[653.33,4.01],[653.34,15.4],[653.35,7.43]]]
["binance-futures","BNBUSDT",1748671107330,[[652.82,23.29],[652.81,26.22],[652.8,36.47],[652.79,1.11],[652.78,0.04]],[[652.83,37.86],[652.84,0.08],[652.86,3.14],[652.88,4.26],[652.89,6.22]]]
["binance-futures","BNBUSDT",1748671144953,[[652.8,31.8],[652.79,0.02],[652.78,0.03],[652.76,0.01],[652.74,0.02]],[[652.81,71.13],[652.82,113.62],[652.83,32.02],[652.84,12.62],[652.85,5.3]]]
["binance-futures","BNBUSDT",1748671174815,[[652.78,26.16],[652.77,8.51],[652.76,12.43],[652.75,11.93],[652.74,0.62]],[[652.79,1.11],[652.8,5.19],[652.81,17.58],[652.82,93.3],[652.83,2.31]]]
["binance-futures","BNBUSDT",1748671223495,[[652.64,39.51],[652.63,0.81],[652.62,0.62],[652.61,11.33],[652.6,5.15]],[[652.65,13.5],[652.66,9.95],[652.67,0.25],[652.68,0.64],[652.69,4.01]]]
["binance-futures","BNBUSDT",1748671257936,[[652.46,47.83],[652.45,22.97],[652.44,28.34],[652.43,12.46],[652.42,12.58]],[[652.47,1.11],[652.48,4.88],[652.49,0.03],[652.5,0.85],[652.51,5.76]]]
["binance-futures","BNBUSDT",1748671287529,[[652.33,37.47],[652.32,5.11],[652.31,0.02],[652.3,0.02],[652.29,1.83]],[[652.34,29.73],[652.36,6.75],[652.37,1.71],[652.38,2.67],[652.39,6.52]]]
["binance-futures","BNBUSDT",1748671342896,[[652.6,46.87],[652.57,0.61],[652.56,9.32],[652.54,2.82],[652.53,9.13]],[[652.61,35.21],[652.62,0.64],[652.63,0.64],[652.64,4.64],[652.65,2.5]]]
["binance-futures","BNBUSDT",1748671368455,[[652.81,33.09],[652.8,12.21],[652.79,13.96],[652.78,17.38]],[[652.82,34.18],[652.83,0.01],[652.85,6.9],[652.86,4.61],[652.87,17.93]]]
["binance-futures","BNBUSDT",1748671444435,[[652.95,44.23],[652.94,32.68],[652.93,0.61],[652.92,12.04],[652.91,9.49]],[[652.96,1.71],[652.97,0.35],[652.98,0.32],[652.99,3.68],[653.0,13.94]]]
["binance-futures","BNBUSDT",1748671450038,[[652.88,32.21],[652.86,3.1],[652.84,2.8],[652.83,0.04],[652.82,4.98]],[[652.89,24.57],[652.9,55.53],[652.91,15.33],[652.92,35.53],[652.93,40.69]]]
["binance-futures","BNBUSDT",1748671494421,[[652.82,34.66],[652.81,3.76],[652.8,24.38],[652.79,3.48],[652.78,0.56]],[[652.83,39.71],[652.84,7.63],[652.86,9.95],[652.87,9.26],[652.91,14.39]]]
["binance-futures","BNBUSDT",1748671538182,[[652.96,21.02],[652.95,2.96],[652.94,2.82],[652.93,13.14],[652.92,12.36]],[[652.97,73.32],[652.98,36.87],[652.99,16.58],[653.0,41.22],[653.01,56.26]]]
["binance-futures","BNBUSDT",1748671575739,[[652.57,2.13],[652.56,0.56],[652.54,0.09],[652.53,5.07],[652.52,0.25]],[[652.58,54.34],[652.59,59.43],[652.6,28.03],[652.61,40.51],[652.62,80.2]]]
["binance-futures","BNBUSDT",1748671637667,[[653.03,16.07],[653.01,4.14],[653.0,0.04],[652.99,22.45],[652.98,0.61]],[[653.04,30.65],[653.05,0.65],[653.06,0.09],[653.07,8.02],[653.08,7.43]]]
["binance-futures","BNBUSDT",1748671658428,[[653.14,21.52],[653.13,4.94],[653.12,5.24],[653.11,20.88],[653.1,6.58]],[[653.15,96.08],[653.16,0.86],[653.17,0.62],[653.19,7.01],[653.2,9.11]]]
["binance-futures","BNBUSDT",1748671714362,[[653.43,23.35],[653.42,2.33],[653.4,17.07],[653.39,24.02]],[[653.44,10.24],[653.46,24.21],[653.47,1.38],[653.48,5.42],[653.52,12.93]]]
["binance-futures","BNBUSDT",1748671741538,[[653.63,57.15],[653.62,37.35],[653.61,17.66],[653.6,19.29],[653.59,14.75]],[[653.64,1.14],[653.65,0.05],[653.66,0.12],[653.67,0.02],[653.68,5.48]]]
["binance-futures","BNBUSDT",1748671786530,[[653.03,54.4],[653.02,17.64],[653.01,1.86],[653.0,6.79],[652.99,3.91]],[[653.04,21.33],[653.05,0.03],[653.07,0.16],[653.1,3.26],[653.12,20.89]]]
["binance-futures","BNBUSDT",1748671836934,[[652.84,15.01],[652.83,1.56],[652.81,0.42],[652.8,0.11],[652.74,29.13]],[[652.85,42.36],[652.86,9.42],[652.87,5.1],[652.88,13.13],[652.89,25.32]]]
["binance-futures","BNBUSDT",1748671863464,[[652.68,16.73],[652.67,53.44],[652.66,43.78],[652.65,26.12],[652.64,5.4]],[[652.69,0.28],[652.7,2.57],[652.72,0.28],[652.73,0.01],[652.77,0.07]]]
["binance-futures","BNBUSDT",1748671918165,[[652.83,19.96],[652.8,5.43],[652.79,1.65],[652.78,7.77],[652.77,7.15]],[[652.84,35.99],[652.85,11.21],[652.86,12.35],[652.87,13.15],[652.88,25.76]]]
["binance-futures","BNBUSDT",1748671967383,[[652.56,5.01],[652.55,0.39],[652.53,0.01],[652.51,8.5],[652.5,1.63]],[[652.57,48.59],[652.59,6.46],[652.6,7.76],[652.61,3.66],[652.62,19.43]]]
["binance-futures","BNBUSDT",1748672001974,[[652.75,6.92],[652.74,4.72],[652.72,0.04],[652.71,2.03],[652.7,1.94]],[[652.76,6.73],[652.77,2.25],[652.79,23.05],[652.8,14.92],[652.81,3.5]]]
["binance-futures","BNBUSDT",1748672016272,[[652.67,9.98],[652.66,0.1],[652.65,0.03],[652.64,0.35],[652.63,1.19]],[[652.68,17.1],[652.69,1.76],[652.7,0.01],[652.71,19.31],[652.72,19.54]]]
["binance-futures","BNBUSDT",1748672091376,[[653.14,41.67],[653.13,25.89],[653.11,0.13],[653.1,0.01],[653.07,8.09]],[[653.15,28.23],[653.16,4.35],[653.17,0.63],[653.18,0.79],[653.19,11.31]]]
["binance-futures","BNBUSDT",1748672108008,[[653.25,83.92],[653.24,2.07],[653.23,0.64],[653.22,0.08],[653.21,2.78]],[[653.26,1.57],[653.27,0.03],[653.28,0.07],[653.3,0.38],[653.34,14.63]]]
["binance-futures","BNBUSDT",1748672163605,[[653.08,25.28],[653.07,1.12],[653.06,0.05],[653.05,0.06],[653.04,4.45]],[[653.09,31.08],[653.1,4.51],[653.11,3.58],[653.12,9.86],[653.13,15.04]]]
["binance-futures","BNBUSDT",1748672203125,[[653.44,50.17],[653.43,0.94],[653.42,0.05],[653.41,0.02],[653.4,5.41]],[[653.45,39.14],[653.46,7.88],[653.47,2.57],[653.48,16.53],[653.49,13.67]]]
["binance-futures","BNBUSDT",1748672262626,[[653.35,39.33],[653.34,1.81],[653.33,1.36],[653.32,4.49],[653.31,8.76]],[[653.36,37.36],[653.37,13.04],[653.38,13.98],[653.39,19.06],[653.4,22.96]]]
["binance-futures","BNBUSDT",1748672333504,[[653.55,21.37],[653.54,0.03],[653.52,2.44],[653.51,3.44],[653.5,2.77]],[[653.56,46.35],[653.57,32.91],[653.58,11.9],[653.59,0.68],[653.6,5.58]]]
["binance-futures","BNBUSDT",1748672361296,[[653.83,57.81],[653.82,0.04],[653.81,0.05],[653.8,7.18],[653.79,6.37]],[[653.84,34.35],[653.85,0.3],[653.86,0.46],[653.87,0.03],[653.88,13.37]]]
["binance-futures","BNBUSDT",1748672417972,[[654.29,27.58],[654.27,3.01],[654.26,0.31],[654.25,0.75],[654.24,5.69]],[[654.3,24.61],[654.31,15.6],[654.32,18.45],[654.33,18.52],[654.34,7.4]]]
["binance-futures","BNBUSDT",1748672461102,[[654.31,13.77],[654.3,0.09],[654.29,0.79],[654.28,0.06],[654.27,0.78]],[[654.32,37.09],[654.33,7.02],[654.34,33.28],[654.35,9.93],[654.36,12.37]]]
["binance-futures","BNBUSDT",1748672504622,[[654.4,32.99],[654.39,0.04],[654.38,0.34],[654.37,3.07],[654.36,4.13]],[[654.41,48.06],[654.42,13.98],[654.43,4.48],[654.44,14.28],[654.45,16.06]]]
["binance-futures","BNBUSDT",1748672588504,[[654.2,28.71],[654.19,1.93],[654.18,0.06],[654.17,5.47],[654.15,5.72]],[[654.21,33.05],[654.22,9.28],[654.23,2.42],[654.24,26.16],[654.25,20.46]]]
["binance-futures","BNBUSDT",1748672613902,[[654.19,0.81],[654.18,1.8],[654.17,0.55],[654.16,5.43],[654.15,0.13]],[[654.2,64.12],[654.21,16.72],[654.22,20.12],[654.23,3.31],[654.24,41.63]]]
["binance-futures","BNBUSDT",1748672646040,[[654.28,57.46],[654.26,1.75],[654.25,5.57],[654.24,10.95],[654.23,10.93]],[[654.29,9.63],[654.3,0.57],[654.31,0.02],[654.32,0.25],[654.33,0.08]]]
["binance-futures","BNBUSDT",1748672709407,[[654.58,52.45],[654.57,4.17],[654.56,4.76],[654.55,0.66],[654.54,13.02]],[[654.59,28.38],[654.6,8.38],[654.61,2.88],[654.62,12.69],[654.63,4.23]]]
["binance-futures","BNBUSDT",1748672749783,[[654.58,62.28],[654.57,11.17],[654.56,5.27],[654.55,0.01],[654.54,6.06]],[[654.59,39.77],[654.6,17.43],[654.61,3.75],[654.62,8.08],[654.63,9.1]]]
["binance-futures","BNBUSDT",1748672840388,[[654.53,52.36],[654.51,0.09],[654.5,0.07],[654.49,0.04],[654.48,5.47]],[[654.54,55.56],[654.55,9.45],[654.56,23.37],[654.57,18.89],[654.58,11.91]]]
["binance-futures","BNBUSDT",1748672848222,[[654.43,33.79],[654.42,34.62],[654.41,22.43],[654.4,43.42],[654.39,1.04]],[[654.44,0.33],[654.45,0.21],[654.46,0.46],[654.47,9.46],[654.48,0.75]]]
["binance-futures","BNBUSDT",1748672939763,[[654.49,9.9],[654.48,30.52],[654.47,17.1],[654.46,20.31],[654.45,35.17]],[[654.5,4.37],[654.51,5.87],[654.52,26.91],[654.53,0.93],[654.54,6.39]]]
["binance-futures","BNBUSDT",1748672980820,[[654.51,29.73],[654.5,2.19],[654.49,16.73],[654.48,14.47],[654.47,17.1]],[[654.52,64.13],[654.53,1.59],[654.54,2.83],[654.55,0.63],[654.56,0.35]]]
["binance-futures","BNBUSDT",1748673037767,[[654.24,44.88],[654.23,3.07],[654.22,2.53],[654.21,12.69],[654.2,4.81]],[[654.25,35.24],[654.26,0.41],[654.27,5.51],[654.28,7.81],[654.29,2.41]]]
["binance-futures","BNBUSDT",1748673077626,[[654.51,46.65],[654.5,15.3],[654.49,0.64],[654.48,28.97],[654.47,4.59]],[[654.52,6.29],[654.53,1.41],[654.54,0.68],[654.55,0.93],[654.56,5.29]]]
["binance-futures","BNBUSDT",1748673129949,[[654.4,7.69],[654.39,0.03],[654.37,0.06],[654.36,8.43],[654.35,0.02]],[[654.41,40.63],[654.42,3.9],[654.43,6.05],[654.44,17.39],[654.45,18.17]]]
["binance-futures","BNBUSDT",1748673142139,[[654.25,31.6],[654.24,5.09],[654.23,3.29],[654.22,11.18],[654.21,15.27]],[[654.26,19.76],[654.27,0.61],[654.28,0.15],[654.29,0.01],[654.3,5.01]]]
["binance-futures","BNBUSDT",1748673184507,[[654.17,35.9],[654.16,4.77],[654.15,5.75],[654.14,22.72],[654.13,0.64]],[[654.18,10.31],[654.19,0.61],[654.2,4.4],[654.21,10.82],[654.22,6.09]]]
["binance-futures","BNBUSDT",1748673233063,[[654.23,1.18],[654.21,3.06],[654.2,4.78],[654.17,0.03],[654.16,4.79]],[[654.24,62.14],[654.25,5.28],[654.26,5.85],[654.27,48.58],[654.28,32.12]]]
["binance-futures","BNBUSDT",1748673276742,[[654.12,44.39],[654.1,1.64],[654.09,9.04],[654.08,10.12],[654.07,26.79]],[[654.13,13.03],[654.14,0.17],[654.15,0.01],[654.16,4.43],[654.17,9.22]]]
["binance-futures","BNBUSDT",1748673319522,[[654.65,42.87],[654.64,5.57],[654.63,0.05],[654.61,3.67],[654.59,5.2]],[[654.66,24.1],[654.67,4.46],[654.68,20.91],[654.69,13.77],[654.7,2.71]]]
["binance-futures","BNBUSDT",1748673367339,[[654.87,18.56],[654.86,0.01],[654.85,0.71],[654.84,0.08],[654.83,0.31]],[[654.88,42.66],[654.89,0.07],[654.9,6.67],[654.91,28.29],[654.92,8.91]]]
["binance-futures","BNBUSDT",1748673430654,[[654.81,27.15],[654.8,5.76],[654.79,2.35],[654.78,9.81],[654.77,4.16]],[[654.82,12.99],[654.83,11.93],[654.84,8.7],[654.85,1.64],[654.86,4.44]]]
["binance-futures","BNBUSDT",1748673454020,[[654.66,23.33],[654.65,9.52],[654.64,7.15],[654.63,4.95],[654.6,14.8]],[[654.67,42.08],[654.68,5.83],[654.69,14.57],[654.7,9.11],[654.71,4.99]]]
["binance-futures","BNBUSDT",1748673525044,[[654.71,20.08],[654.7,0.01],[654.69,8.37],[654.68,5.86],[654.67,9.63]],[[654.72,58.61],[654.73,4.01],[654.74,0.04],[654.75,2.79],[654.76,5.83]]]
["binance-futures","BNBUSDT",1748673577317,[[654.76,31.19],[654.73,0.65],[654.72,9.15],[654.71,5.14],[654.6,43.12]],[[654.77,28.3],[654.78,0.13],[654.79,2.25],[654.8,7.17],[654.81,5.61]]]
["binance-futures","BNBUSDT",1748673615104,[[654.66,5.04],[654.65,8.09],[654.64,3.21],[654.63,0.24],[654.61,0.71]],[[654.67,40.33],[654.68,22.21],[654.69,5.19],[654.7,16.12],[654.71,2.7]]]
["binance-futures","BNBUSDT",1748673661671,[[654.75,13.12],[654.73,2.74],[654.72,13.21],[654.71,5.49],[654.7,12.49]],[[654.76,13.77],[654.78,4.12],[654.79,0.75],[654.8,17.54],[654.81,10.65]]]
["binance-futures","BNBUSDT",1748673699844,[[654.82,45.95],[654.81,16.93],[654.8,11.13],[654.79,4.28],[654.78,5.38]],[[654.83,7.92],[654.84,5.35],[654.85,0.04],[654.86,3.02],[654.87,6.99]]]
["binance-futures","BNBUSDT",1748673765728,[[654.77,7.13],[654.76,6.27],[654.75,1.12],[654.74,5.89],[654.73,9.72]],[[654.78,21.51],[654.79,2.67],[654.8,8.54],[654.81,9.7],[654.82,7.97]]]
["binance-futures","BNBUSDT",1748673782972,[[654.82,20.81],[654.81,3.05],[654.8,6.14],[654.79,0.72],[654.78,3.65]],[[654.83,34.55],[654.84,9.46],[654.85,1.76],[654.86,4.09],[654.87,9.64]]]
["binance-futures","BNBUSDT",1748673861534,[[654.92,12.36],[654.91,0.63],[654.9,2.33],[654.89,30.78],[654.88,8.94]],[[654.93,9.19],[654.94,0.08],[654.96,3.4],[654.97,9.68],[654.98,9.3]]]
["binance-futures","BNBUSDT",1748673874727,[[655.01,8.19],[654.99,5.27],[654.98,11.01],[654.97,5.2],[654.96,8.93]],[[655.02,13.9],[655.04,2.42],[655.05,5.42],[655.07,26.18],[655.08,4.58]]]
["binance-futures","BNBUSDT",1748673934872,[[654.9,36.61],[654.89,4.7],[654.88,11.22],[654.87,24.75],[654.86,14.64]],[[654.91,28.69],[654.92,14.55],[654.93,11.46],[654.94,0.01],[654.95,0.01]]]
["binance-futures","BNBUSDT",1748673968407,[[654.86,68.15],[654.85,0.65],[654.84,12.21],[654.83,11.22],[654.82,13.54]],[[654.87,9.21],[654.88,25.58],[654.9,4.1],[654.91,6.15],[654.93,7.86]]]
["binance-futures","BNBUSDT",1748674015172,[[654.73,24.61],[654.72,3.18],[654.69,5.21],[654.68,0.14],[654.67,4.84]],[[654.74,53.19],[654.75,7.76],[654.76,50.04],[654.77,159.89],[654.78,45.61]]]
["binance-futures","BNBUSDT",1748674053043,[[654.51,25.89],[654.5,0.83],[654.49,6.3],[654.48,7.08],[654.47,0.02]],[[654.52,24.22],[654.53,9.84],[654.54,4.12],[654.55,10.99],[654.56,6.35]]]
["binance-futures","BNBUSDT",1748674097748,[[654.08,21.46],[654.07,10.39],[654.06,6.26],[654.05,1.02],[654.04,9.49]],[[654.09,9.3],[654.1,2.49],[654.11,2.4],[654.12,13.88],[654.13,5.92]]]
["binance-futures","BNBUSDT",1748674170163,[[654.0,38.24],[653.99,0.65],[653.98,0.06],[653.97,13.18],[653.96,6.14]],[[654.01,6.71],[654.03,1.76],[654.04,8.89],[654.05,5.55],[654.06,25.36]]]
["binance-futures","BNBUSDT",1748674198383,[[654.05,34.26],[654.03,6.76],[654.02,0.02],[654.0,1.93],[653.96,7.48]],[[654.06,69.47],[654.07,8.87],[654.08,19.42],[654.09,7.71],[654.1,6.87]]]
["binance-futures","BNBUSDT",1748674270097,[[654.03,42.52],[654.02,3.73],[654.01,1.82],[654.0,12.08],[653.99,4.8]],[[654.04,13.21],[654.05,0.15],[654.06,6.29],[654.07,6.42],[654.08,23.48]]]
["binance-futures","BNBUSDT",1748674293929,[[654.14,30.63],[654.13,1.98],[654.12,6.65],[654.11,1.9],[654.1,2.18]],[[654.15,20.63],[654.16,9.97],[654.17,9.49],[654.18,17.77],[654.19,0.64]]]
["binance-futures","BNBUSDT",1748674385261,[[654.02,28.16],[654.01,7.12],[654.0,10.95],[653.99,14.89],[653.98,0.34]],[[654.03,26.57],[654.04,5.79],[654.05,3.05],[654.06,6.05],[654.07,3.92]]]
["binance-futures","BNBUSDT",1748674437079,[[654.01,36.4],[654.0,11.99],[653.99,30.63],[653.98,4.61],[653.97,9.68]],[[654.02,15.32],[654.03,5.26],[654.04,5.75],[654.05,4.78],[654.06,8.01]]]
["binance-futures","BNBUSDT",1748674494838,[[653.93,71.83],[653.92,1.72],[653.91,2.21],[653.9,3.44],[653.89,1.92]],[[653.94,27.22],[653.95,6.55],[653.96,3.06],[653.97,11.19],[653.98,5.85]]]
["binance-futures","BNBUSDT",1748674533955,[[653.93,42.4],[653.92,12.65],[653.91,0.03],[653.9,0.78],[653.89,1.92]],[[653.94,25.11],[653.95,6.34],[653.96,5.48],[653.97,9.76],[653.98,11.08]]]
["binance-futures","BNBUSDT",1748674554386,[[653.93,38.01],[653.92,10.77],[653.91,5.1],[653.9,9.97],[653.89,7.75]],[[653.94,18.76],[653.95,2.35],[653.96,0.15],[653.97,5.71],[653.98,2.46]]]
["binance-futures","BNBUSDT",1748674610354,[[653.94,23.92],[653.93,0.43],[653.92,5.72],[653.91,0.06],[653.9,2.87]],[[653.95,15.9],[653.96,14.0],[653.98,0.67],[653.99,7.42],[654.0,43.06]]]
["binance-futures","BNBUSDT",1748674703675,[[653.76,26.25],[653.75,0.08],[653.74,0.73],[653.73,8.7],[653.72,2.81]],[[653.77,28.02],[653.78,10.11],[653.79,6.11],[653.8,6.51],[653.81,16.56]]]
["binance-futures","BNBUSDT",1748674716415,[[653.76,15.57],[653.75,0.24],[653.74,0.76],[653.73,0.33],[653.72,4.27]],[[653.77,34.99],[653.78,14.31],[653.79,8.42],[653.8,20.01],[653.81,19.8]]]
["binance-futures","BNBUSDT",1748674813062,[[653.45,4.19],[653.44,6.31],[653.43,0.08],[653.42,0.66],[653.41,6.38]],[[653.46,21.26],[653.47,6.49],[653.48,5.97],[653.49,19.5],[653.5,13.94]]]
["binance-futures","BNBUSDT",1748674848935,[[653.24,26.64],[653.23,0.95],[653.22,6.21],[653.21,18.44],[653.2,6.04]],[[653.25,26.44],[653.26,51.21],[653.27,17.83],[653.28,20.48],[653.29,16.75]]]
["binance-futures","BNBUSDT",1748674905109,[[653.31,33.73],[653.3,0.01],[653.29,0.03],[653.28,6.96],[653.27,5.38]],[[653.32,112.41],[653.33,3.83],[653.34,8.0],[653.35,0.63],[653.36,10.82]]]
["binance-futures","BNBUSDT",1748674945979,[[653.43,5.31],[653.42,0.08],[653.41,0.14],[653.4,0.03],[653.39,5.47]],[[653.44,35.64],[653.45,0.08],[653.46,9.43],[653.47,23.15],[653.48,11.54]]]
["binance-futures","BNBUSDT",1748674997134,[[653.18,27.54],[653.17,8.63],[653.16,7.19],[653.15,22.21],[653.14,18.24]],[[653.19,14.5],[653.2,7.4],[653.21,0.23],[653.22,12.54],[653.23,4.7]]]
["binance-futures","BNBUSDT",1748675046479,[[653.22,2.16],[653.21,1.28],[653.2,0.04],[653.19,3.17],[653.18,9.51]],[[653.23,56.1],[653.24,34.5],[653.25,24.24],[653.26,38.38],[653.27,12.57]]]
["binance-futures","BNBUSDT",1748675074102,[[653.27,30.89],[653.25,3.82],[653.24,1.67],[653.23,13.97],[653.22,5.22]],[[653.28,44.26],[653.29,9.96],[653.3,40.95],[653.31,26.6],[653.32,7.19]]]
["binance-futures","BNBUSDT",1748675137665,[[653.1,0.33],[653.07,1.41],[653.06,0.1],[653.05,2.35],[653.04,1.68]],[[653.11,61.4],[653.12,45.79],[653.13,34.67],[653.14,28.4],[653.15,30.2]]]
["binance-futures","BNBUSDT",1748675162933,[[653.07,7.37],[653.06,0.04],[653.05,2.35],[653.04,0.34],[653.02,2.51]],[[653.08,52.38],[653.09,34.34],[653.1,25.62],[653.11,42.5],[653.12,9.87]]]
["binance-futures","BNBUSDT",1748675205993,[[652.82,4.8],[652.81,0.83],[652.8,1.13],[652.79,0.34],[652.77,8.27]],[[652.83,27.42],[652.84,60.33],[652.85,57.89],[652.86,22.67],[652.87,42.96]]]
["binance-futures","BNBUSDT",1748675249520,[[652.74,21.17],[652.73,0.24],[652.72,0.76],[652.71,9.07],[652.7,4.12]],[[652.75,19.39],[652.76,9.59],[652.77,15.22],[652.78,10.13],[652.79,15.35]]]
["binance-futures","BNBUSDT",1748675305246,[[652.43,60.62],[652.42,1.81],[652.41,4.58],[652.4,12.66],[652.39,8.83]],[[652.44,8.14],[652.45,0.16],[652.46,0.02],[652.47,4.51],[652.48,21.73]]]
["binance-futures","BNBUSDT",1748675331378,[[652.67,44.92],[652.66,12.36],[652.65,0.02],[652.64,2.78],[652.63,3.54]],[[652.68,12.11],[652.69,0.01],[652.7,0.08],[652.71,3.61],[652.72,7.27]]]
["binance-futures","BNBUSDT",1748675396407,[[653.13,42.78],[653.12,5.91],[653.11,0.62],[653.1,12.62],[653.09,18.35]],[[653.14,44.39],[653.15,1.68],[653.16,0.17],[653.17,0.62],[653.2,11.53]]]
["binance-futures","BNBUSDT",1748675448213,[[652.95,10.24],[652.94,0.05],[652.93,1.3],[652.92,7.28],[652.91,2.24]],[[652.96,85.03],[652.97,29.04],[652.98,21.6],[652.99,20.23],[653.0,8.72]]]
["binance-futures","BNBUSDT",1748675489915,[[652.85,59.78],[652.84,7.43],[652.83,15.57],[652.82,1.0],[652.81,0.65]],[[652.86,10.41],[652.87,3.22],[652.88,21.02],[652.89,0.05],[652.93,2.97]]]
["binance-futures","BNBUSDT",1748675547956,[[652.56,9.29],[652.55,1.59],[652.54,7.05],[652.53,3.57],[652.52,7.28]],[[652.57,27.36],[652.58,12.94],[652.59,13.01],[652.6,8.62],[652.61,16.29]]]
["binance-futures","BNBUSDT",1748675566356,[[652.69,63.61],[652.68,18.82],[652.67,14.87],[652.66,20.0],[652.65,2.0]],[[652.7,26.41],[652.71,0.04],[652.72,7.19],[652.73,0.13],[652.74,3.15]]]
["binance-futures","BNBUSDT",1748675641001,[[652.62,36.68],[652.6,12.4],[652.59,29.45],[652.58,1.59],[652.57,1.65]],[[652.63,26.65],[652.64,9.66],[652.65,2.35],[652.66,3.21],[652.67,2.26]]]
["binance-futures","BNBUSDT",1748675656121,[[652.58,38.37],[652.57,17.97],[652.56,6.14],[652.55,15.0],[652.54,18.49]],[[652.59,36.37],[652.6,6.85],[652.61,2.36],[652.62,18.66],[652.63,3.6]]]
["binance-futures","BNBUSDT",1748675733334,[[652.19,10.7],[652.16,0.01],[652.15,0.01],[652.14,0.04],[652.13,3.5]],[[652.2,28.32],[652.21,12.42],[652.22,3.88],[652.23,35.45],[652.24,12.37]]]
["binance-futures","BNBUSDT",1748675739472,[[652.13,12.89],[652.12,1.67],[652.11,3.49],[652.1,12.06],[652.08,12.69]],[[652.14,17.72],[652.15,0.73],[652.16,6.8],[652.17,9.51],[652.18,14.08]]]
["binance-futures","BNBUSDT",1748675798647,[[652.32,54.7],[652.31,0.34],[652.3,0.01],[652.29,1.01],[652.28,0.01]],[[652.33,18.43],[652.34,3.0],[652.35,5.12],[652.36,17.24],[652.37,0.63]]]
["binance-futures","BNBUSDT",1748675829330,[[652.1,29.93],[652.08,0.25],[652.07,3.39],[652.06,9.51],[652.05,13.86]],[[652.11,13.88],[652.12,7.97],[652.13,2.21],[652.14,21.66],[652.15,21.74]]]
["binance-futures","BNBUSDT",1748675898271,[[652.22,52.7],[652.21,0.03],[652.2,0.01],[652.19,0.02],[652.18,5.27]],[[652.23,36.88],[652.24,5.86],[652.25,1.91],[652.26,9.8],[652.27,9.26]]]
["binance-futures","BNBUSDT",1748675964895,[[652.67,53.7],[652.66,22.93],[652.65,0.08],[652.64,5.83],[652.63,1.18]],[[652.68,39.49],[652.69,0.93],[652.7,2.66],[652.71,2.31],[652.72,11.15]]]
["binance-futures","BNBUSDT",1748675981014,[[652.67,41.92],[652.66,0.63],[652.64,5.84],[652.63,0.65],[652.62,8.82]],[[652.68,23.94],[652.69,3.92],[652.7,4.46],[652.71,7.04],[652.72,9.27]]]
["binance-futures","BNBUSDT",1748676055437,[[652.65,1.58],[652.64,3.76],[652.63,0.03],[652.62,0.03],[652.59,2.01]],[[652.66,121.13],[652.67,39.88],[652.68,28.65],[652.69,52.29],[652.7,14.47]]]
["binance-futures","BNBUSDT",1748676080299,[[652.54,26.11],[652.53,1.73],[652.52,0.07],[652.51,0.25],[652.5,0.67]],[[652.55,57.99],[652.56,41.35],[652.57,17.06],[652.58,11.81],[652.59,50.07]]]
["binance-futures","BNBUSDT",1748676161175,[[652.29,12.81],[652.28,0.56],[652.27,0.05],[652.26,0.02],[652.24,0.01]],[[652.3,57.12],[652.31,30.17],[652.32,37.56],[652.33,24.67],[652.34,10.9]]]
["binance-futures","BNBUSDT",1748676219493,[[652.47,47.04],[652.46,0.02],[652.44,2.31],[652.43,4.4],[652.42,12.72]],[[652.48,33.7],[652.49,0.53],[652.5,6.95],[652.51,18.22],[652.52,15.48]]]
["binance-futures","BNBUSDT",1748676271210,[[652.63,55.73],[652.62,18.88],[652.61,13.26],[652.6,7.35],[652.59,13.47]],[[652.64,6.15],[652.65,0.01],[652.66,4.46],[652.67,2.34],[652.68,31.99]]]
["binance-futures","BNBUSDT",1748676316915,[[652.71,53.18],[652.7,0.22],[652.69,0.21],[652.68,11.27],[652.67,5.3]],[[652.72,7.54],[652.73,1.34],[652.74,0.61],[652.75,3.04],[652.76,17.19]]]
["binance-futures","BNBUSDT",1748676366809,[[652.98,72.89],[652.97,5.32],[652.96,24.23],[652.95,26.21],[652.94,36.48]],[[652.99,6.82],[653.01,0.13],[653.02,0.02],[653.03,0.03],[653.04,10.75]]]
["binance-futures","BNBUSDT",1748676406521,[[653.14,71.05],[653.13,15.6],[653.12,20.9],[653.11,0.64],[653.1,8.75]],[[653.15,96.64],[653.16,8.13],[653.17,2.59],[653.18,13.17],[653.19,16.1]]]
["binance-futures","BNBUSDT",1748676441516,[[653.0,57.17],[652.99,0.03],[652.98,5.03],[652.97,2.73],[652.96,6.5]],[[653.01,24.58],[653.02,20.67],[653.03,3.06],[653.04,33.62],[653.05,5.62]]]
["binance-futures","BNBUSDT",1748676510125,[[653.21,23.32],[653.2,3.08],[653.18,0.07],[653.16,12.48],[653.06,10.24]],[[653.22,48.22],[653.23,18.61],[653.24,6.66],[653.25,57.09],[653.26,5.48]]]
["binance-futures","BNBUSDT",1748676552731,[[653.22,28.54],[653.21,0.83],[653.2,7.96],[653.19,3.48],[653.18,0.01]],[[653.23,41.91],[653.24,18.32],[653.25,9.48],[653.26,2.27],[653.27,30.68]]]
["binance-futures","BNBUSDT",1748676602973,[[653.29,27.92],[653.27,5.79],[653.26,0.01],[653.24,0.01],[653.22,1.76]],[[653.3,45.91],[653.31,0.67],[653.32,18.71],[653.33,44.58],[653.34,35.6]]]
["binance-futures","BNBUSDT",1748676664834,[[653.25,15.25],[653.24,7.95],[653.22,0.64],[653.21,4.36],[638.07,14.14]],[[653.26,41.04],[653.27,19.2],[653.28,10.69],[653.29,4.12],[653.3,7.84]]]
["binance-futures","BNBUSDT",1748676699992,[[653.69,32.48],[653.68,10.0],[653.67,6.22],[653.66,21.54],[653.65,0.64]],[[653.7,14.45],[653.72,7.21],[653.73,0.03],[653.74,2.22],[653.75,9.35]]]
["binance-futures","BNBUSDT",1748676779195,[[654.02,6.34],[654.0,16.45],[653.99,45.19],[653.98,0.43],[653.97,1.83]],[[654.03,81.2],[654.04,10.89],[654.05,1.41],[654.06,36.85],[654.07,24.76]]]
["binance-futures","BNBUSDT",1748676819461,[[653.99,81.51],[653.98,3.12],[653.97,4.69],[653.96,6.87],[653.95,4.53]],[[654.0,34.73],[654.01,3.75],[654.02,0.76],[654.03,5.71],[654.04,7.4]]]
["binance-futures","BNBUSDT",1748676850218,[[654.12,154.28],[654.11,3.08],[654.1,0.01],[654.09,4.3],[654.08,26.01]],[[654.13,12.21],[654.14,2.08],[654.15,3.08],[654.16,7.38],[654.17,3.48]]]
["binance-futures","BNBUSDT",1748676919672,[[654.16,17.89],[654.13,0.01],[654.12,7.19],[654.11,3.07],[654.09,4.44]],[[654.17,50.55],[654.18,9.14],[654.19,29.57],[654.2,20.31],[654.21,13.66]]]
["binance-futures","BNBUSDT",1748676945942,[[653.96,33.9],[653.95,0.22],[653.94,0.08],[653.93,7.51],[653.92,14.47]],[[653.97,38.04],[653.98,12.39],[653.99,0.22],[654.0,12.27],[654.01,24.14]]]
["binance-futures","BNBUSDT",1748677014392,[[653.8,24.54],[653.77,0.01],[653.76,8.23],[653.75,0.01],[653.73,9.03]],[[653.81,36.86],[653.82,1.65],[653.83,5.96],[653.84,15.9],[653.85,13.61]]]
["binance-futures","BNBUSDT",1748677037969,[[653.74,1.16],[653.73,0.02],[653.72,10.25],[653.71,0.15],[653.7,0.03]],[[653.75,41.74],[653.76,11.79],[653.77,9.15],[653.78,15.28],[653.79,30.24]]]
["binance-futures","BNBUSDT",1748677096376,[[653.74,26.46],[653.73,10.66],[653.72,12.06],[653.71,0.61],[653.7,15.24]],[[653.75,11.82],[653.76,9.6],[653.77,1.46],[653.78,1.88],[653.79,12.85]]]
["binance-futures","BNBUSDT",1748677147460,[[653.74,13.03],[653.73,4.59],[653.72,6.58],[653.71,0.61],[653.7,26.23]],[[653.75,36.97],[653.76,1.14],[653.77,4.59],[653.78,6.62],[653.79,20.33]]]
["binance-futures","BNBUSDT",1748677204111,[[653.2,36.07],[653.19,0.11],[653.18,0.19],[653.17,8.79],[653.16,16.93]],[[653.21,24.87],[653.22,11.7],[653.23,0.92],[653.24,6.48],[653.25,13.54]]]
["binance-futures","BNBUSDT",1748677269727,[[653.1,0.06],[653.04,6.99],[653.02,5.22],[652.99,6.96],[652.95,12.28]],[[653.11,58.07],[653.12,7.1],[653.13,17.99],[653.14,50.13],[653.15,14.97]]]
["binance-futures","BNBUSDT",1748677294300,[[653.12,17.93],[653.11,6.03],[653.1,25.64],[653.09,2.16],[653.08,6.82]],[[653.13,21.67],[653.14,0.08],[653.15,3.15],[653.16,61.05],[653.17,17.68]]]
["binance-futures","BNBUSDT",1748677359231,[[653.16,19.12],[653.15,0.01],[653.14,10.02],[653.13,6.96],[653.12,36.24]],[[653.17,9.96],[653.18,3.99],[653.2,41.9],[653.21,8.6],[653.22,3.85]]]
["binance-futures","BNBUSDT",1748677389431,[[653.34,20.21],[653.33,5.4],[653.32,9.51],[653.31,0.05],[653.3,6.59]],[[653.35,18.33],[653.36,7.35],[653.37,3.66],[653.38,7.31],[653.39,24.72]]]
["binance-futures","BNBUSDT",1748677454588,[[653.43,18.2],[653.42,2.82],[653.41,3.66],[653.4,9.9],[653.39,5.55]],[[653.44,34.43],[653.45,2.15],[653.46,3.62],[653.47,5.7],[653.48,9.39]]]
["binance-futures","BNBUSDT",1748677471903,[[653.43,19.25],[653.42,0.01],[653.4,3.08],[653.39,3.24],[653.36,4.56]],[[653.44,53.16],[653.45,2.03],[653.46,21.11],[653.47,30.77],[653.48,31.77]]]
["binance-futures","BNBUSDT",1748677562703,[[653.42,65.1],[653.41,0.02],[653.4,0.01],[653.39,3.21],[653.38,3.21]],[[653.43,17.4],[653.44,5.86],[653.45,1.64],[653.46,0.63],[653.47,0.94]]]
["binance-futures","BNBUSDT",1748677573749,[[653.42,67.55],[653.41,0.33],[653.4,0.01],[653.39,0.01],[653.38,0.01]],[[653.43,37.91],[653.44,6.28],[653.45,1.65],[653.46,8.51],[653.47,0.94]]]
["binance-futures","BNBUSDT",1748677657628,[[653.2,12.51],[653.19,0.28],[653.18,0.01],[653.17,0.46],[653.16,8.29]],[[653.21,42.49],[653.22,0.63],[653.23,10.66],[653.24,16.54],[653.25,22.78]]]
["binance-futures","BNBUSDT",1748677662121,[[653.17,39.29],[653.16,9.49],[653.15,5.86],[653.14,2.67],[653.13,9.73]],[[653.18,0.74],[653.19,0.04],[653.2,0.09],[653.21,0.06],[653.22,0.75]]]
["binance-futures","BNBUSDT",1748677718591,[[653.26,0.46],[653.24,0.14],[653.21,0.11],[653.2,7.37],[653.19,1.31]],[[653.27,105.15],[653.28,27.31],[653.29,74.56],[653.3,18.39],[653.31,25.03]]]
["binance-futures","BNBUSDT",1748677739021,[[653.23,38.36],[653.22,0.06],[653.21,0.18],[653.2,6.55],[653.19,3.35]],[[653.24,30.5],[653.25,0.52],[653.26,0.03],[653.27,20.01],[653.28,20.73]]]
["binance-futures","BNBUSDT",1748677797403,[[653.12,39.9],[653.11,4.12],[653.1,6.26],[653.09,8.8],[653.08,9.38]],[[653.13,28.02],[653.14,0.22],[653.16,14.8],[653.17,17.45],[653.18,15.49]]]
["binance-futures","BNBUSDT",1748677850650,[[653.14,15.22],[653.13,0.01],[653.12,7.19],[653.11,0.02],[653.1,3.62]],[[653.15,29.58],[653.16,8.15],[653.17,7.42],[653.18,9.18],[653.19,19.53]]]
["binance-futures","BNBUSDT",1748677896111,[[653.32,42.53],[653.31,4.97],[653.3,10.51],[653.29,0.62],[653.28,22.7]],[[653.33,6.24],[653.34,0.71],[653.36,0.08],[653.37,0.07],[653.47,2.68]]]
["binance-futures","BNBUSDT",1748677953428,[[653.5,75.0],[653.49,0.01],[653.48,7.93],[653.47,0.69],[653.46,4.12]],[[653.51,12.76],[653.52,7.52],[653.53,3.83],[653.54,16.03],[653.55,25.78]]]
["binance-futures","BNBUSDT",1748678006929,[[653.72,1.62],[653.71,0.5],[653.7,0.06],[653.67,1.87],[653.66,3.71]],[[653.73,59.27],[653.75,8.23],[653.76,48.3],[653.77,6.46],[653.78,13.92]]]
["binance-futures","BNBUSDT",1748678056522,[[653.85,24.81],[653.84,10.06],[653.83,1.11],[653.82,5.71],[653.81,5.51]],[[653.86,27.22],[653.87,3.15],[653.88,13.73],[653.89,19.65],[653.91,29.66]]]
["binance-futures","BNBUSDT",1748678090070,[[653.96,6.05],[653.95,28.04],[653.94,29.89],[653.93,27.81],[653.92,36.13]],[[653.97,0.37],[653.99,0.01],[654.0,2.04],[654.01,0.37],[654.02,0.02]]]
["binance-futures","BNBUSDT",1748678160179,[[654.16,50.81],[654.14,0.01],[654.13,3.03],[654.12,5.9],[654.11,7.51]],[[654.17,43.01],[654.18,5.49],[654.19,4.19],[654.2,6.05],[654.21,3.68]]]
["binance-futures","BNBUSDT",1748678224194,[[653.74,2.34],[653.73,0.05],[653.72,6.6],[653.71,0.01],[653.7,0.05]],[[653.75,42.28],[653.76,8.7],[653.77,3.39],[653.78,20.0],[653.79,7.17]]]
["binance-futures","BNBUSDT",1748678255248,[[653.77,49.46],[653.76,27.89],[653.75,19.58],[653.74,16.13],[653.73,18.93]],[[653.78,3.78],[653.79,0.03],[653.8,0.01],[653.81,0.09],[653.82,0.05]]]
["binance-futures","BNBUSDT",1748678323772,[[653.65,3.58],[653.64,3.06],[653.63,0.09],[653.62,0.5],[653.61,2.89]],[[653.66,18.69],[653.67,0.63],[653.68,6.38],[653.69,21.57],[653.7,0.66]]]
["binance-futures","BNBUSDT",1748678349148,[[653.5,35.57],[653.49,0.07],[653.48,0.04],[653.47,0.36],[653.46,0.03]],[[653.51,246.69],[653.52,0.96],[653.53,0.64],[653.54,0.11],[653.55,0.05]]]
["binance-futures","BNBUSDT",1748678407748,[[653.45,10.29],[653.44,7.22],[653.43,0.67],[653.42,2.02],[653.41,1.77]],[[653.46,50.79],[653.47,6.45],[653.48,33.24],[653.49,42.06],[653.5,24.26]]]
["binance-futures","BNBUSDT",1748678435824,[[653.57,79.45],[653.56,10.13],[653.55,20.03],[653.54,2.67],[653.53,13.93]],[[653.58,0.5],[653.59,0.01],[653.6,3.51],[653.61,0.04],[653.62,0.08]]]
["binance-futures","BNBUSDT",1748678473146,[[653.63,28.62],[653.61,7.35],[653.6,17.1],[653.59,26.47],[653.58,26.42]],[[653.64,17.48],[653.65,0.16],[653.66,0.06],[653.67,3.35],[653.68,7.25]]]
["binance-futures","BNBUSDT",1748678523125,[[653.73,16.64],[653.72,3.06],[653.7,5.4],[653.69,3.27],[653.64,32.73]],[[653.74,35.87],[653.75,10.18],[653.76,11.82],[653.77,16.72],[653.78,0.09]]]
["binance-futures","BNBUSDT",1748678552133,[[653.92,23.92],[653.91,0.21],[653.9,0.07],[653.89,15.38],[653.88,10.03]],[[653.93,35.01],[653.94,17.19],[653.95,14.32],[653.96,7.22],[653.97,10.36]]]
["binance-futures","BNBUSDT",1748678617859,[[653.77,34.07],[653.76,13.8],[653.75,6.58],[653.74,26.21],[653.73,30.72]],[[653.78,23.52],[653.79,0.08],[653.8,7.2],[653.81,0.02],[653.82,6.43]]]
["binance-futures","BNBUSDT",1748678644863,[[653.86,1.09],[653.85,0.02],[653.84,7.18],[653.83,3.99],[653.82,3.86]],[[653.87,40.8],[653.88,14.57],[653.89,4.08],[653.9,19.68],[653.91,18.92]]]
["binance-futures","BNBUSDT",1748678687076,[[653.67,12.56],[653.66,6.08],[653.65,10.59],[653.64,8.08],[653.63,2.55]],[[653.68,38.96],[653.69,4.2],[653.7,5.03],[653.71,12.99],[653.72,15.32]]]
["binance-futures","BNBUSDT",1748678729595,[[653.97,11.42],[653.94,0.01],[653.93,0.02],[653.92,6.83],[651.36,5.07]],[[653.98,57.02],[653.99,6.77],[654.0,8.06],[654.01,17.59],[654.02,1.63]]]
["binance-futures","BNBUSDT",1748678772600,[[653.75,2.74],[653.74,3.05],[653.72,6.99],[653.71,13.62]],[[653.76,57.76],[653.77,0.65],[653.78,0.02],[653.79,9.64],[653.8,6.84]]]
["binance-futures","BNBUSDT",1748678840602,[[653.44,15.77],[653.41,0.61],[653.4,13.08],[653.39,14.05],[653.38,17.24]],[[653.45,35.29],[653.46,0.62],[653.47,6.29],[653.48,9.46],[653.49,10.66]]]
["binance-futures","BNBUSDT",1748678868072,[[653.46,39.52],[653.45,22.53],[653.44,20.05],[653.43,23.94],[653.42,14.22]],[[653.47,35.5],[653.48,2.99],[653.49,0.03],[653.5,0.07],[653.51,0.03]]]
["binance-futures","BNBUSDT",1748678921628,[[653.37,20.42],[653.36,5.66],[653.35,0.01],[653.34,9.11],[653.33,13.04]],[[653.38,26.85],[653.39,0.52],[653.4,0.68],[653.41,0.62],[653.42,1.73]]]
["binance-futures","BNBUSDT",1748678957772,[[653.56,30.93],[653.55,0.12],[653.54,0.16],[653.53,4.52],[653.52,4.62]],[[653.57,28.45],[653.58,25.05],[653.59,28.95],[653.6,7.62],[653.61,21.91]]]
["binance-futures","BNBUSDT",1748678998637,[[653.28,11.37],[653.27,0.1],[653.26,0.07],[653.25,1.58],[653.24,6.87]],[[653.29,56.16],[653.3,21.81],[653.31,6.44],[653.32,20.54],[653.33,0.01]]]
["binance-futures","BNBUSDT",1748679056674,[[653.47,0.69],[653.46,0.01],[653.45,1.07],[653.43,1.7],[653.4,9.39]],[[653.48,96.96],[653.49,26.86],[653.5,34.24],[653.51,47.38],[653.52,22.65]]]
["binance-futures","BNBUSDT",1748679079124,[[653.36,0.82],[653.35,0.92],[653.34,0.22],[653.29,6.03],[653.26,9.9]],[[653.37,50.99],[653.38,23.06],[653.39,19.12],[653.4,28.7],[653.41,14.58]]]
["binance-futures","BNBUSDT",1748679137323,[[653.37,0.14],[653.36,3.06],[653.35,1.05],[653.34,0.03],[653.33,2.13]],[[653.38,57.72],[653.39,24.27],[653.4,57.26],[653.41,26.36],[653.42,18.34]]]
["binance-futures","BNBUSDT",1748679166713,[[653.28,31.91],[653.27,0.2],[653.26,1.89],[653.25,14.07],[653.24,7.43]],[[653.29,29.98],[653.3,3.08],[653.31,18.09],[653.32,0.01],[653.33,0.01]]]
["binance-futures","BNBUSDT",1748679221172,[[653.19,26.74],[653.18,0.31],[653.17,0.26],[653.16,6.95],[653.15,3.51]],[[653.2,70.9],[653.21,28.14],[653.22,10.85],[653.23,11.45],[653.24,12.82]]]
["binance-futures","BNBUSDT",1748679229885,[[653.04,30.94],[653.03,0.84],[653.02,0.02],[653.01,2.25],[653.0,12.57]],[[653.05,47.96],[653.07,3.02],[653.08,6.84],[653.09,0.04],[653.1,11.09]]]
["binance-futures","BNBUSDT",1748679301081,[[653.27,4.26],[653.24,17.88],[653.23,11.06],[653.21,2.07]],[[653.28,39.45],[653.29,2.58],[653.3,0.57],[653.31,50.88],[653.32,8.53]]]
["binance-futures","BNBUSDT",1748679313783,[[652.95,22.24],[652.94,0.17],[652.93,0.08],[652.92,6.96],[652.87,8.58]],[[652.96,30.41],[652.97,11.16],[652.98,9.93],[652.99,39.44],[653.0,12.11]]]
["binance-futures","BNBUSDT",1748679362671,[[652.75,33.09],[652.74,0.02],[652.73,0.14],[652.72,6.6],[652.71,0.58]],[[652.76,36.43],[652.77,10.01],[652.78,18.61],[652.79,5.59],[652.8,20.01]]]
["binance-futures","BNBUSDT",1748679396510,[[652.56,10.73],[652.55,0.03],[652.54,0.26],[652.53,2.35],[652.52,7.47]],[[652.57,32.59],[652.58,11.29],[652.59,16.43],[652.6,46.32],[652.61,18.44]]]
["binance-futures","BNBUSDT",1748679441767,[[652.99,3.63],[652.96,7.19],[652.95,3.16],[652.93,11.11],[652.92,15.54]],[[653.0,68.17],[653.01,10.87],[653.02,11.26],[653.03,32.57],[653.04,52.89]]]
["binance-futures","BNBUSDT",1748679468584,[[653.02,1.25],[653.01,0.01],[653.0,7.22],[652.99,0.05],[652.98,2.65]],[[653.03,33.33],[653.04,7.82],[653.05,9.4],[653.06,37.85],[653.07,64.63]]]
["binance-futures","BNBUSDT",1748679525846,[[652.48,74.77],[652.47,28.54],[652.46,16.86],[652.45,16.31],[652.44,22.28]],[[652.49,17.8],[652.5,0.04],[652.53,2.47],[652.55,0.01],[652.59,66.56]]]
["binance-futures","BNBUSDT",1748679571153,[[652.89,16.05],[652.88,6.5],[652.85,2.28],[652.84,13.58],[652.83,0.09]],[[652.9,8.33],[652.91,4.94],[652.92,7.1],[652.93,11.48],[652.94,1.34]]]
["binance-futures","BNBUSDT",1748679614163,[[652.91,19.45],[652.9,0.53],[652.89,2.3],[652.88,6.22],[652.87,0.64]],[[652.92,10.35],[652.93,11.16],[652.95,2.19],[652.96,6.21],[653.02,60.89]]]
["binance-futures","BNBUSDT",1748679659571,[[652.66,23.04],[652.65,3.66],[652.64,7.8],[652.63,2.69],[652.62,6.47]],[[652.67,74.09],[652.68,29.85],[652.69,18.64],[652.7,9.67],[652.71,46.27]]]
["binance-futures","BNBUSDT",1748679680354,[[652.7,0.15],[652.69,0.46],[652.68,0.02],[652.66,0.83],[652.65,4.9]],[[652.71,65.94],[652.72,21.95],[652.73,22.11],[652.74,72.14],[652.75,4.07]]]
["binance-futures","BNBUSDT",1748679741913,[[653.09,80.64],[653.08,23.75],[653.07,13.48],[653.06,17.94],[653.05,6.14]],[[653.1,1.28],[653.11,0.12],[653.12,0.03],[653.13,0.08],[653.14,2.62]]]
["binance-futures","BNBUSDT",1748679763522,[],[[653.02,17.67],[653.03,16.28],[653.04,10.49],[653.05,8.28],[653.06,16.16]]]
["binance-futures","BNBUSDT",1748679823771,[[653.08,32.74],[653.07,1.66],[653.06,3.69],[653.05,3.67],[653.04,13.18]],[[653.09,28.01],[653.1,13.4],[653.11,26.5],[653.12,29.57],[653.13,9.31]]]
["binance-futures","BNBUSDT",1748679854273,[[653.53,72.53],[653.52,24.18],[653.51,8.33],[653.5,13.76],[653.49,5.54]],[[653.54,0.03],[653.55,0.14],[653.56,0.08],[653.57,0.02],[653.58,0.16]]]
["binance-futures","BNBUSDT",1748679893786,[[653.58,74.71],[653.57,13.51],[653.56,10.74],[653.55,26.11],[653.54,43.7]],[[653.59,1.33],[653.6,0.08],[653.61,0.02],[653.62,0.1],[653.63,0.49]]]
["binance-futures","BNBUSDT",1748679944384,[[653.68,32.74],[653.67,0.01],[653.66,3.54],[653.65,4.85],[653.64,9.23]],[[653.69,66.77],[653.7,35.49],[653.71,14.45],[653.72,38.45],[653.73,24.38]]]
["binance-futures","BNBUSDT",1748679977320,[[653.4,8.28],[653.38,25.68],[653.34,6.81],[653.32,13.94],[653.31,22.53]],[[653.41,40.87],[653.42,4.82],[653.43,2.9],[653.44,6.05],[653.45,10.61]]]
["binance-futures","BNBUSDT",1748680030024,[[653.59,73.48],[653.58,15.17],[653.56,6.7],[653.55,22.5],[653.54,12.8]],[[653.6,5.72],[653.61,0.5],[653.63,0.5],[653.64,11.08],[653.66,15.83]]]
["binance-futures","BNBUSDT",1748680099214,[[653.47,0.64],[653.46,0.01],[653.44,15.0],[653.43,0.02],[653.42,0.2]],[[653.48,58.19],[653.49,36.89],[653.5,43.64],[653.51,43.28],[653.52,25.7]]]
["binance-futures","BNBUSDT",1748680112172,[[653.34,4.56],[653.33,0.14],[653.32,8.65],[653.31,0.04],[653.3,0.02]],[[653.35,74.12],[653.36,33.55],[653.37,8.53],[653.38,46.23],[653.39,41.36]]]
["binance-futures","BNBUSDT",1748680172419,[[653.03,38.21],[653.02,68.2],[653.01,9.28],[653.0,59.15],[652.99,0.63]],[[653.04,2.11],[653.05,0.03],[653.06,5.12],[653.07,0.05],[653.08,10.19]]]
["binance-futures","BNBUSDT",1748680204880,[[653.03,1.7],[653.02,2.46],[653.01,0.01],[653.0,44.74],[652.99,0.04]],[[653.04,84.25],[653.05,0.61],[653.06,10.37],[653.07,48.78],[653.08,26.97]]]
["binance-futures","BNBUSDT",1748680233409,[[652.75,28.95],[652.74,2.04],[652.72,13.43],[652.7,2.91],[652.69,10.61]],[[652.76,29.09],[652.77,3.56],[652.78,22.98],[652.79,0.01],[652.8,3.89]]]
["binance-futures","BNBUSDT",1748680277553,[[652.92,0.89],[652.91,1.61],[652.9,3.08],[652.89,3.17],[652.88,3.13]],[[652.93,66.96],[652.94,11.73],[652.95,23.81],[652.96,27.67],[652.97,0.09]]]
["binance-futures","BNBUSDT",1748680319764,[[652.92,23.37],[652.91,5.25],[652.9,2.5],[652.89,6.59],[652.88,9.62]],[[652.93,36.22],[652.94,7.28],[652.95,3.82],[652.96,35.68],[652.97,0.11]]]
["binance-futures","BNBUSDT",1748680358355,[[653.21,45.7],[653.2,8.82],[653.18,5.45],[653.17,3.01],[653.16,13.12]],[[653.22,2.71],[653.23,0.01],[653.24,1.03],[653.25,0.1],[653.26,0.01]]]
["binance-futures","BNBUSDT",1748680398807,[[653.41,31.75],[653.4,10.88],[653.39,4.99],[653.38,7.79],[653.37,9.28]],[[653.42,10.54],[653.43,12.19],[653.45,0.01],[653.46,9.57],[653.47,29.2]]]
["binance-futures","BNBUSDT",1748680465318,[[653.22,4.63],[653.21,0.03],[653.2,1.36],[653.19,0.77],[653.18,1.77]],[[653.23,47.09],[653.24,12.58],[653.25,10.06],[653.26,55.08],[653.27,13.46]]]
["binance-futures","BNBUSDT",1748680484990,[[652.92,27.25],[652.9,0.01],[652.89,2.54],[652.88,9.26],[652.87,0.61]],[[652.93,34.72],[652.94,9.0],[652.95,3.73],[652.96,6.53],[652.97,0.02]]]
["binance-futures","BNBUSDT",1748680547472,[[652.76,23.04],[652.75,20.8],[652.73,0.82],[652.72,6.24],[652.71,1.17]],[[652.77,0.81],[652.78,0.05],[652.8,8.36],[652.81,0.61],[652.82,11.58]]]
["binance-futures","BNBUSDT",1748680593538,[[652.62,28.4],[652.61,3.55],[652.6,8.38],[652.59,0.11],[652.58,0.05]],[[652.63,37.27],[652.65,1.41],[652.66,1.46],[652.67,4.12],[652.68,17.67]]]
["binance-futures","BNBUSDT",1748680631516,[[652.45,7.79],[652.44,0.3],[652.42,0.77],[652.41,1.58],[652.4,7.37]],[[652.46,85.0],[652.47,11.19],[652.48,41.24],[652.49,22.05],[652.5,8.2]]]
["binance-futures","BNBUSDT",1748680682716,[[652.19,14.91],[652.18,4.77],[652.16,9.11],[652.15,21.09],[652.14,0.98]],[[652.2,37.04],[652.21,0.67],[652.22,4.11],[652.23,44.98],[652.24,10.54]]]
["binance-futures","BNBUSDT",1748680719817,[[652.35,19.0],[652.34,9.73],[652.33,25.99],[652.32,19.32],[652.31,6.72]],[[652.36,7.77],[652.37,1.64],[652.38,0.62],[652.39,0.93],[652.4,7.69]]]
["binance-futures","BNBUSDT",1748680775756,[[652.27,45.8],[652.26,4.96],[652.25,22.49],[652.24,7.68],[652.23,0.01]],[[652.28,11.42],[652.29,0.02],[652.3,1.92],[652.31,9.53],[652.32,11.5]]]
["binance-futures","BNBUSDT",1748680784039,[[652.3,10.1],[652.29,4.81],[652.27,23.85],[652.26,2.33],[652.25,5.23]],[[652.31,6.0],[652.32,8.28],[652.33,2.25],[652.34,12.94],[652.35,7.14]]]
["binance-futures","BNBUSDT",1748680860935,[[652.07,0.95],[652.06,0.01],[652.05,0.77],[652.04,7.3],[652.03,2.44]],[[652.08,74.49],[652.09,13.02],[652.1,8.98],[652.11,39.67],[652.12,22.7]]]
["binance-futures","BNBUSDT",1748680872772,[[651.89,2.84],[651.88,7.3],[651.87,0.19],[651.86,0.86],[651.85,2.06]],[[651.9,26.89],[651.91,21.11],[651.92,8.59],[651.93,37.53],[651.94,5.48]]]
["binance-futures","BNBUSDT",1748680939042,[[651.75,2.66],[651.74,0.04],[651.73,0.32],[651.72,1.0],[651.71,0.31]],[[651.76,42.74],[651.77,9.31],[651.78,16.71],[651.79,18.56],[651.8,11.36]]]
["binance-futures","BNBUSDT",1748680959640,[[651.74,28.74],[651.73,4.22],[651.72,11.65],[651.71,4.02],[651.7,4.12]],[[651.75,30.36],[651.76,15.0],[651.77,2.07],[651.78,18.31],[651.79,15.93]]]
["binance-futures","BNBUSDT",1748681009002,[[651.98,16.06],[651.97,4.11],[651.96,9.01],[651.95,5.67],[651.94,4.45]],[[651.99,16.77],[652.0,7.3],[652.01,8.79],[652.02,5.07],[652.03,0.89]]]
["binance-futures","BNBUSDT",1748681048330,[[652.11,9.28],[652.1,2.23],[652.08,8.07],[652.05,14.2],[652.04,7.48]],[[652.12,43.44],[652.13,0.03],[652.14,6.58],[652.15,28.44],[652.16,8.86]]]
["binance-futures","BNBUSDT",1748681101074,[[652.31,52.27],[652.3,0.14],[652.29,2.42],[652.28,1.36],[652.27,0.61]],[[652.32,14.85],[652.33,0.78],[652.34,1.93],[652.35,9.77],[652.36,14.3]]]
["binance-futures","BNBUSDT",1748681157049,[[652.36,45.4],[652.33,0.78],[652.32,2.16],[652.31,4.49],[652.3,2.99]],[[652.37,10.07],[652.38,1.45],[652.39,0.62],[652.4,7.46],[652.41,5.94]]]
["binance-futures","BNBUSDT",1748681182842,[[652.54,36.44],[652.53,5.48],[652.52,9.45],[652.51,9.24],[652.5,12.08]],[[652.55,5.66],[652.56,1.28],[652.57,0.85],[652.58,0.01],[652.59,4.07]]]
["binance-futures","BNBUSDT",1748681245609,[[652.89,27.79],[652.88,28.7],[652.86,0.76],[652.85,0.76],[652.8,15.3]],[[652.9,25.89],[652.91,5.83],[652.92,8.37],[652.93,15.27],[652.94,5.67]]]
["binance-futures","BNBUSDT",1748681264061,[[653.27,15.79],[653.26,0.67],[653.24,2.11],[653.21,9.43],[653.15,0.67]],[[653.28,24.52],[653.29,4.88],[653.3,10.87],[653.31,22.29],[653.32,20.61]]]
["binance-futures","BNBUSDT",1748681313217,[[653.64,30.02],[653.63,0.94],[653.61,0.78],[653.6,7.3],[653.59,0.62]],[[653.65,32.18],[653.66,9.19],[653.68,14.99],[653.69,7.64],[653.71,24.15]]]
["binance-futures","BNBUSDT",1748681334730,[[653.75,27.45],[653.72,57.95],[653.71,285.93],[653.68,7.39],[653.51,12.79]],[[653.76,17.69],[653.77,0.74],[653.78,0.5],[653.79,4.28],[653.8,7.37]]]
["binance-futures","BNBUSDT",1748681393934,[[654.01,53.2],[654.0,20.55],[653.99,5.49],[653.98,5.74],[653.97,16.26]],[[654.02,12.24],[654.03,1.01],[654.04,0.2],[654.06,0.12],[654.08,14.72]]]
["binance-futures","BNBUSDT",1748681421254,[[654.01,39.19],[654.0,12.28],[653.99,9.18],[653.98,0.29],[653.97,2.34]],[[654.02,16.96],[654.03,5.32],[654.04,9.1],[654.05,15.14],[654.06,3.53]]]
["binance-futures","BNBUSDT",1748681482993,[[653.84,2.22],[653.82,3.8],[653.81,1.72],[653.8,17.77],[653.79,2.26]],[[653.85,42.59],[653.86,7.71],[653.87,5.51],[653.88,21.74],[653.89,10.25]]]
["binance-futures","BNBUSDT",1748681521591,[[653.91,70.02],[653.9,13.33],[653.89,7.61],[653.88,18.47],[653.87,4.08]],[[653.92,2.36],[653.94,0.05],[653.95,0.27],[653.97,4.28],[653.98,3.39]]]
["binance-futures","BNBUSDT",1748681563499,[[653.91,4.45],[653.9,1.63],[653.89,0.76],[653.88,2.74],[653.87,6.08]],[[653.92,36.16],[653.93,26.78],[653.94,15.9],[653.95,20.62],[653.96,35.28]]]
["binance-futures","BNBUSDT",1748681619394,[[653.67,3.36],[653.66,0.06],[653.65,1.13],[653.64,0.02],[653.63,0.3]],[[653.68,62.85],[653.69,39.34],[653.7,6.65],[653.71,5.12],[653.72,11.29]]]
["binance-futures","BNBUSDT",1748681650997,[[653.6,80.98],[653.59,7.74],[653.58,29.49],[653.57,10.76],[653.56,6.96]],[[653.61,3.43],[653.62,0.03],[653.63,2.02],[653.64,7.56],[653.65,8.41]]]
["binance-futures","BNBUSDT",1748681731551,[[654.02,64.77],[654.01,15.65],[654.0,11.91],[653.99,25.08],[653.98,26.36]],[[654.03,5.01],[654.05,0.4],[654.06,2.25],[654.08,7.05],[654.09,4.72]]]
["binance-futures","BNBUSDT",1748681741647,[[654.06,90.34],[654.05,23.54],[654.04,16.44],[654.03,23.57],[654.02,19.64]],[[654.07,8.94],[654.08,0.07],[654.1,2.37],[654.12,12.24],[654.13,7.22]]]
["binance-futures","BNBUSDT",1748681823900,[[654.06,39.76],[654.05,6.76],[654.04,7.44],[654.03,14.56],[654.02,4.33]],[[654.07,10.2],[654.08,0.12],[654.09,6.68],[654.1,0.42],[654.12,47.47]]]
["binance-futures","BNBUSDT",1748681873349,[[654.34,41.33],[654.33,2.08],[654.32,10.85],[654.31,0.92],[654.3,0.92]],[[654.35,27.11],[654.36,8.02],[654.37,6.55],[654.38,28.46],[654.39,8.6]]]
["binance-futures","BNBUSDT",1748681920531,[[654.13,21.58],[654.12,7.66],[654.11,1.67],[654.1,15.64],[654.09,5.69]],[[654.14,43.07],[654.15,5.37],[654.16,10.33],[654.17,0.87],[654.18,0.62]]]
["binance-futures","BNBUSDT",1748681949171,[[653.96,15.01],[653.94,0.11],[653.93,0.01],[653.91,4.15],[653.89,1.15]],[[653.97,63.04],[653.98,4.89],[653.99,4.61],[654.0,21.83],[654.01,12.57]]]
["binance-futures","BNBUSDT",1748681982381,[[653.86,31.61],[653.85,5.42],[653.84,10.64],[653.83,11.03],[653.82,15.94]],[[653.87,21.07],[653.88,0.06],[653.9,1.23],[653.91,0.69],[654.36,8.04]]]
["binance-futures","BNBUSDT",1748682027009,[[653.95,0.03],[653.92,1.15],[653.91,1.68],[653.9,4.95],[653.89,0.66]],[[653.96,58.95],[653.97,32.0],[653.98,16.38],[653.99,21.3],[654.0,9.9]]]
["binance-futures","BNBUSDT",1748682094735,[[653.79,30.03],[653.78,1.77],[653.77,3.02],[653.76,11.7],[653.75,0.51]],[[653.8,22.9],[653.81,1.69],[653.82,10.4],[653.83,13.58],[653.84,14.38]]]
["binance-futures","BNBUSDT",1748682111972,[[653.65,1.18],[653.64,29.47],[653.62,0.8],[653.61,2.66],[653.6,12.98]],[[653.66,20.54],[653.67,4.19],[653.68,7.27],[653.69,13.79],[653.7,19.02]]]
["binance-futures","BNBUSDT",1748682175920,[[653.63,0.07],[653.62,0.79],[653.6,8.18],[653.58,3.55],[653.55,8.81]],[[653.66,34.82],[653.67,7.5],[653.68,8.02],[653.69,5.35],[653.7,0.62]]]
["binance-futures","BNBUSDT",1748682195944,[[653.82,62.98],[653.81,1.93],[653.8,15.52],[653.79,34.19],[653.78,2.2]],[[653.83,5.09],[653.84,0.18],[653.85,20.24],[653.86,0.04],[653.88,16.03]]]
["binance-futures","BNBUSDT",1748682261036,[[654.18,37.15],[654.17,13.47],[654.16,10.28],[654.15,26.52],[654.14,37.89]],[[654.19,0.39],[654.2,1.84],[654.21,1.51],[654.22,1.21],[654.23,1.0]]]
["binance-futures","BNBUSDT",1748682308749,[[654.11,54.08],[654.1,0.59],[654.09,3.58],[654.08,9.6],[654.07,2.13]],[[654.12,8.3],[654.13,0.04],[654.14,10.3],[654.15,0.11],[654.16,1.55]]]
["binance-futures","BNBUSDT",1748682344595,[[654.49,85.56],[654.48,39.43],[654.47,14.87],[654.46,15.32],[654.45,16.88]],[[654.5,14.67],[654.51,0.11],[654.52,0.1],[654.53,0.07],[654.54,0.26]]]
["binance-futures","BNBUSDT",1748682398001,[[654.41,0.61],[654.4,1.99],[654.39,0.78],[654.38,0.61],[654.3,8.01]],[[654.42,49.52],[654.43,52.14],[654.44,23.74],[654.45,22.56],[654.46,17.54]]]
["binance-futures","BNBUSDT",1748682430539,[[654.21,36.56],[654.2,37.2],[654.19,1.29],[654.18,2.48],[654.17,3.19]],[[654.22,1.26],[654.25,0.63],[654.26,0.24],[654.27,2.16],[654.3,14.22]]]
["binance-futures","BNBUSDT",1748682489537,[[654.11,11.68],[654.1,3.78],[654.09,0.02],[654.08,10.97],[654.07,0.61]],[[654.12,38.12],[654.13,0.01],[654.14,0.03],[654.15,3.75],[654.16,19.12]]]
["binance-futures","BNBUSDT",1748682501009,[[654.04,33.88],[654.03,1.21],[654.02,2.13],[654.01,2.41],[654.0,15.27]],[[654.05,20.08],[654.06,8.25],[654.07,1.61],[654.08,8.77],[654.09,7.96]]]
["binance-futures","BNBUSDT",1748682592289,[[653.87,46.94],[653.86,19.5],[653.85,27.55],[653.84,24.14],[653.83,27.43]],[[653.88,16.74],[653.89,7.76],[653.9,0.04],[653.93,7.92],[653.95,3.16]]]
["binance-futures","BNBUSDT",1748682602272,[[653.94,33.44],[653.93,20.84],[653.92,8.09],[653.91,22.77],[653.9,14.73]],[[653.95,14.56],[653.96,9.04],[653.97,8.74],[653.98,9.47],[653.99,6.75]]]
["binance-futures","BNBUSDT",1748682656141,[[653.67,26.57],[653.66,0.14],[653.65,0.15],[653.61,9.15],[653.6,17.34]],[[653.68,14.31],[653.69,3.2],[653.7,13.21],[653.71,7.11],[653.72,20.48]]]
["binance-futures","BNBUSDT",1748682685772,[[654.05,32.59],[654.04,16.14],[654.03,10.46],[654.02,29.93],[654.01,7.23]],[[654.06,2.86],[654.07,1.64],[654.08,0.03],[654.09,0.01],[654.1,8.46]]]
["binance-futures","BNBUSDT",1748682740541,[[654.05,16.45],[654.04,0.3],[654.03,0.01],[654.02,0.03],[654.01,0.03]],[[654.06,25.49],[654.07,5.45],[654.08,9.62],[654.09,14.23],[654.1,14.46]]]
["binance-futures","BNBUSDT",1748682783372,[[654.25,7.77],[654.23,0.03],[654.22,13.31],[654.2,3.6],[523.41,0.09]],[[654.26,63.46],[654.27,24.48],[654.28,28.17],[654.29,10.98],[654.3,26.49]]]
["binance-futures","BNBUSDT",1748682824143,[[654.23,13.63],[654.22,12.08],[654.21,1.68],[654.2,8.51],[654.19,0.61]],[[654.24,32.55],[654.25,4.47],[654.26,3.11],[654.27,18.48],[654.28,13.4]]]
["binance-futures","BNBUSDT",1748682888220,[[654.07,3.19],[654.06,0.25],[654.05,5.52],[654.04,9.03],[654.03,4.27]],[[654.08,52.72],[654.09,0.13],[654.1,3.25],[654.11,27.56],[654.12,13.08]]]
["binance-futures","BNBUSDT",1748682908350,[[654.1,74.56],[654.09,29.5],[654.08,8.99],[654.07,8.71],[654.06,21.11]],[[654.11,10.34],[654.12,0.01],[654.13,0.01],[654.14,5.13],[654.15,3.69]]]
["binance-futures","BNBUSDT",1748682977167,[[654.08,43.06],[654.07,0.74],[654.06,13.09],[654.05,40.01],[654.04,16.64]],[[654.09,10.2],[654.1,0.08],[654.12,0.77],[654.13,0.81],[654.19,13.15]]]
["binance-futures","BNBUSDT",1748683024740,[[654.08,48.96],[654.07,0.62],[654.06,10.64],[654.05,22.12],[654.04,20.57]],[[654.09,11.12],[654.1,0.15],[654.11,11.08],[654.12,76.36],[654.13,1.73]]]
["binance-futures","BNBUSDT",1748683071276,[[654.25,37.97],[654.24,11.58],[654.23,2.7],[654.22,12.03],[654.21,6.81]],[[654.26,4.72],[654.27,0.03],[654.29,8.41],[654.3,22.28],[654.31,27.19]]]
["binance-futures","BNBUSDT",1748683111608,[[654.46,53.23],[654.45,8.34],[654.44,29.19],[654.43,20.7],[654.42,26.23]],[[654.47,1.03],[654.48,4.4],[654.49,1.01],[654.5,11.22],[654.51,6.32]]]
["binance-futures","BNBUSDT",1748683115855,[[654.47,12.52],[654.46,0.01],[654.44,0.01],[654.43,0.01],[654.24,30.56]],[[654.48,63.32],[654.49,5.8],[654.5,17.13],[654.51,14.85],[654.52,17.37]]]
["binance-futures","BNBUSDT",1748683195116,[[654.0,298.53],[653.98,0.78],[653.94,0.65],[653.92,2.84],[653.91,14.22]],[[654.01,52.48],[654.02,21.14],[654.03,9.89],[654.04,11.31],[654.05,11.86]]]
["binance-futures","BNBUSDT",1748683218494,[[654.11,16.61],[654.1,9.96],[654.09,16.25],[654.08,9.66],[654.07,10.66]],[[654.12,24.5],[654.13,6.75],[654.14,4.0],[654.15,5.65],[654.16,33.19]]]
["binance-futures","BNBUSDT",1748683280505,[[653.76,34.64],[653.75,3.02],[653.74,3.05],[653.73,4.66],[653.69,7.16]],[[653.77,89.77],[653.78,17.69],[653.79,17.31],[653.8,11.87],[653.81,3.15]]]
["binance-futures","BNBUSDT",1748683292228,[[653.56,1.45],[653.55,0.01],[653.53,1.7],[653.51,0.01],[653.48,9.5]],[[653.57,106.38],[653.58,32.47],[653.59,14.11],[653.6,41.71],[653.61,19.08]]]
["binance-futures","BNBUSDT",1748683340610,[[653.52,11.98],[653.51,1.24],[653.5,0.3],[653.49,0.04],[653.48,0.16]],[[653.53,42.37],[653.54,23.46],[653.55,8.72],[653.56,31.47],[653.57,4.92]]]
["binance-futures","BNBUSDT",1748683368393,[[653.45,66.29],[653.44,50.55],[653.43,31.35],[653.42,17.01],[653.41,13.47]],[[653.46,0.81],[653.47,0.09],[653.48,0.02],[653.49,1.01],[653.5,3.06]]]
["binance-futures","BNBUSDT",1748683452475,[[653.46,34.78],[653.45,9.39],[653.44,12.04],[653.43,35.57],[653.42,20.09]],[[653.47,2.59],[653.5,0.01],[653.51,2.85],[653.52,9.01],[653.53,0.62]]]
["binance-futures","BNBUSDT",1748683459079,[[653.45,3.8],[653.43,0.01],[653.42,5.25],[653.41,0.04],[653.4,1.03]],[[653.46,52.17],[653.47,39.09],[653.48,11.24],[653.49,24.14],[653.5,20.01]]]
["binance-futures","BNBUSDT",1748683537561,[[653.24,1.18],[653.23,0.88],[653.2,8.59],[653.18,6.21],[653.17,10.74]],[[653.25,74.96],[653.26,27.05],[653.27,10.02],[653.28,48.21],[653.29,8.46]]]
["binance-futures","BNBUSDT",1748683566210,[[653.14,40.7],[653.13,6.12],[653.12,9.64],[653.11,18.85],[653.1,17.74]],[[653.15,9.9],[653.16,11.94],[653.17,0.61],[653.18,9.47],[653.19,16.14]]]
["binance-futures","BNBUSDT",1748683621475,[[653.24,41.0],[653.23,0.13],[653.22,0.03],[653.21,3.58],[653.2,14.19]],[[653.25,36.5],[653.26,2.56],[653.27,3.07],[653.28,21.04],[653.29,11.11]]]
["binance-futures","BNBUSDT",1748683644410,[[653.0,19.71],[652.98,0.48],[652.97,0.02],[652.96,0.41],[652.95,4.84]],[[653.01,67.58],[653.02,27.55],[653.03,1.58],[653.04,21.9],[653.05,16.48]]]
["binance-futures","BNBUSDT",1748683662126,[[653.0,44.35],[652.99,20.52],[652.98,13.43],[652.97,13.79],[652.96,27.26]],[[653.01,26.74],[653.03,4.2],[653.04,21.87],[653.05,3.14],[653.06,15.5]]]
["binance-futures","BNBUSDT",1748683739377,[[653.24,48.27],[653.23,18.73],[653.22,18.06],[653.21,5.85],[653.2,9.03]],[[653.25,11.42],[653.26,0.37],[653.27,3.96],[653.28,16.93],[653.29,4.69]]]
["binance-futures","BNBUSDT",1748683786963,[[653.58,37.44],[653.57,8.61],[653.56,2.49],[653.55,15.68],[653.54,16.23]],[[653.59,40.26],[653.6,9.01],[653.61,1.62],[653.62,2.96],[653.63,2.95]]]
["binance-futures","BNBUSDT",1748683827510,[[653.5,460.12],[653.49,0.33],[653.47,0.61],[653.46,7.83],[653.45,6.65]],[[653.51,4.69],[653.52,0.01],[653.53,0.26],[653.54,1.28],[653.55,3.27]]]
["binance-futures","BNBUSDT",1748683872076,[[653.46,61.27],[653.45,7.14],[653.44,14.58],[653.43,6.27],[653.42,1.54]],[[653.47,5.66],[653.5,2.03],[653.51,3.46],[653.52,13.1],[653.53,5.32]]]
["binance-futures","BNBUSDT",1748683907403,[[653.85,58.19],[653.84,29.49],[653.83,0.61],[653.82,77.51],[653.81,14.94]],[[653.86,6.59],[653.87,2.99],[653.88,2.81],[653.89,10.65],[653.9,0.4]]]
["binance-futures","BNBUSDT",1748683965253,[[654.11,41.8],[654.1,0.31],[654.09,7.94],[654.08,34.4],[654.07,1.19]],[[654.12,5.02],[654.13,0.06],[654.15,0.02],[654.16,3.18],[654.17,5.45]]]
["binance-futures","BNBUSDT",1748684019866,[[654.36,40.15],[654.35,32.29],[654.34,24.82],[654.33,18.57],[654.32,12.5]],[[654.37,0.36],[654.38,1.65],[654.39,0.1],[654.4,0.85],[654.41,0.38]]]
["binance-futures","BNBUSDT",1748684053098,[[654.22,12.5],[654.21,0.48],[654.2,0.03],[654.19,0.07],[654.18,4.52]],[[654.23,67.59],[654.24,19.86],[654.25,23.23],[654.26,3.05],[654.27,9.27]]]
["binance-futures","BNBUSDT",1748684111743,[[654.0,33.86],[653.99,0.02],[653.98,1.84],[653.97,17.9],[653.96,7.69]],[[654.01,15.85],[654.02,1.72],[654.03,1.82],[654.04,0.05],[654.05,1.36]]]
["binance-futures","BNBUSDT",1748684125906,[[653.96,52.13],[653.95,9.61],[653.94,2.7],[653.93,3.07],[653.92,7.69]],[[653.97,22.13],[653.98,1.15],[653.99,4.61],[654.0,23.13],[654.01,2.37]]]
["binance-futures","BNBUSDT",1748684200411,[[654.26,8.27],[654.25,5.05],[654.24,7.58],[654.23,3.42],[654.22,3.41]],[[654.27,33.14],[654.28,2.37],[654.29,13.11],[654.3,2.65],[654.31,7.23]]]
["binance-futures","BNBUSDT",1748684211023,[[654.31,65.5],[654.3,4.22],[654.28,14.17],[654.27,14.75],[654.26,19.38]],[[654.32,1.22],[654.33,2.18],[654.34,1.38],[654.36,0.35],[654.38,1.66]]]
["binance-futures","BNBUSDT",1748684246568,[[654.14,30.13],[654.13,25.3],[654.12,9.97],[654.11,58.07],[654.1,7.52]],[[654.15,15.37],[654.16,0.06],[654.18,4.36],[654.19,20.94],[654.25,8.12]]]
["binance-futures","BNBUSDT",1748684300998,[[654.19,0.92],[654.18,0.76],[654.17,0.63],[654.16,7.14],[654.15,5.43]],[[654.2,59.71],[654.22,5.31],[654.23,12.74],[654.24,18.97],[654.25,15.5]]]
["binance-futures","BNBUSDT",1748684362953,[[654.04,3.5],[654.03,0.84],[654.02,0.01],[654.01,0.96],[654.0,7.29]],[[654.05,84.18],[654.06,24.32],[654.07,6.98],[654.08,11.06],[654.09,8.62]]]
["binance-futures","BNBUSDT",1748684391296,[[653.76,7.95],[653.75,0.03],[653.73,1.67],[653.72,6.9],[653.71,0.62]],[[653.77,33.25],[653.78,0.04],[653.8,4.08],[653.81,10.6],[653.82,4.65]]]
["binance-futures","BNBUSDT",1748684465171,[[654.09,50.1],[654.08,10.87],[654.07,15.17],[654.06,11.24],[654.05,1.16]],[[654.1,7.3],[654.11,0.05],[654.12,1.42],[654.13,0.02],[654.14,0.04]]]
["binance-futures","BNBUSDT",1748684523149,[[654.11,14.76],[654.1,0.01],[654.09,2.36],[654.08,12.63],[654.07,0.62]],[[654.12,65.39],[654.13,38.73],[654.14,0.09],[654.15,0.01],[654.16,7.58]]]
["binance-futures","BNBUSDT",1748684569542,[[654.2,21.48],[654.19,0.63],[654.18,6.91],[654.16,10.71],[654.15,29.22]],[[654.21,31.13],[654.22,0.16],[654.23,2.37],[654.24,8.79],[654.25,1.14]]]
["binance-futures","BNBUSDT",1748684637475,[[654.22,21.12],[654.21,4.53],[654.2,12.83],[654.19,9.81],[654.18,7.09]],[[654.23,12.19],[654.24,10.07],[654.26,1.56],[654.27,10.46],[654.28,8.42]]]
["binance-futures","BNBUSDT",1748684675090,[[654.12,34.75],[654.11,0.04],[654.1,0.03],[654.09,13.96],[654.08,7.63]],[[654.13,34.52],[654.14,4.77],[654.15,8.65],[654.16,16.39],[654.17,3.35]]]
["binance-futures","BNBUSDT",1748684750567,[[653.78,2.3],[653.77,2.01],[653.76,1.67],[653.75,0.07],[653.74,1.76]],[[653.79,38.53],[653.8,14.76],[653.82,6.64],[653.83,33.85],[653.84,10.93]]]
["binance-futures","BNBUSDT",1748684794323,[[654.14,16.09],[654.13,7.69],[654.12,11.47],[654.11,21.45],[654.1,7.81]],[[654.15,11.19],[654.16,4.04],[654.17,0.2],[654.18,0.01],[654.19,2.35]]]
["binance-futures","BNBUSDT",1748684796747,[[654.14,16.85],[654.13,17.9],[654.12,11.55],[654.11,21.45],[654.1,7.81]],[[654.15,5.9],[654.16,4.08],[654.18,0.02],[654.19,2.35],[654.2,10.19]]]
["binance-futures","BNBUSDT",1748684875172,[[653.8,30.19],[653.79,17.68],[653.78,3.78],[653.77,46.36],[653.76,20.52]],[[653.81,5.48],[653.82,0.05],[653.83,0.01],[653.85,0.04],[653.86,2.98]]]
["binance-futures","BNBUSDT",1748684881824,[[653.89,34.42],[653.88,48.69],[653.87,11.25],[653.86,47.35],[653.85,23.67]],[[653.9,0.47],[653.93,0.45],[653.94,0.57],[653.95,0.02],[653.97,0.02]]]
["binance-futures","BNBUSDT",1748684961347,[[653.9,24.86],[653.89,2.48],[653.88,9.0],[653.87,0.01],[653.86,2.31]],[[653.91,19.02],[653.92,0.08],[653.94,0.08],[653.95,0.21],[653.98,0.01]]]
["binance-futures","BNBUSDT",1748684997517,[[653.99,70.12],[653.98,16.74],[653.97,5.38],[653.96,22.64],[653.95,3.67]],[[654.0,0.42],[654.01,0.02],[654.02,0.02],[654.03,0.02],[654.04,8.85]]]
["binance-futures","BNBUSDT",1748685059252,[[653.81,19.66],[653.8,1.87],[653.79,0.09],[653.78,0.01],[653.77,2.26]],[[653.82,47.2],[653.83,0.68],[653.84,7.45],[653.85,0.02],[653.86,1.0]]]
["binance-futures","BNBUSDT",1748685097871,[[653.87,32.18],[653.86,2.85],[653.85,3.3],[653.84,9.08],[653.83,4.12]],[[653.88,32.92],[653.89,0.62],[653.9,0.02],[653.91,2.14],[653.92,9.0]]]
["binance-futures","BNBUSDT",1748685134572,[[653.99,6.42],[653.98,3.87],[653.96,7.44],[653.94,3.94],[653.92,18.94]],[[654.0,61.51],[654.01,9.71],[654.02,0.11],[654.03,8.03],[654.04,14.75]]]
["binance-futures","BNBUSDT",1748685184325,[[653.78,21.19],[653.77,2.71],[653.76,9.74],[653.75,0.02],[653.74,0.8]],[[653.79,18.96],[653.8,0.06],[653.82,1.67],[653.83,11.11],[653.86,9.02]]]
["binance-futures","BNBUSDT",1748685214348,[[653.74,16.27],[653.73,2.29],[653.72,40.21],[653.71,0.61],[653.7,9.67]],[[653.76,0.79],[653.77,0.61],[653.8,0.91],[653.81,0.01],[653.82,5.81]]]
["binance-futures","BNBUSDT",1748685270544,[[653.79,22.02],[653.78,0.34],[653.77,2.26],[653.76,10.9],[653.75,0.1]],[[653.8,18.42],[653.82,6.8],[653.83,10.17],[653.84,17.25],[653.85,6.81]]]
["binance-futures","BNBUSDT",1748685301171,[[653.86,62.81],[653.85,39.31],[653.84,7.47],[653.83,21.39],[653.82,15.85]],[[653.87,0.04],[653.89,0.76],[653.9,0.02],[653.91,0.95],[653.92,3.06]]]
["binance-futures","BNBUSDT",1748685357524,[[653.63,0.33],[653.62,0.02],[653.61,1.93],[653.6,0.06],[653.59,0.97]],[[653.64,41.87],[653.65,6.4],[653.67,0.76],[653.68,4.14],[653.69,16.36]]]
["binance-futures","BNBUSDT",1748685371731,[[653.81,33.99],[653.8,29.72],[653.79,14.56],[653.78,20.48],[653.77,14.53]],[[653.82,0.62],[653.83,0.05],[653.84,0.07],[653.85,1.0],[653.86,0.32]]]
["binance-futures","BNBUSDT",1748685432940,[[653.92,23.65],[653.91,0.01],[653.9,4.79],[653.89,26.81],[653.88,9.63]],[[653.93,11.04],[653.94,0.02],[653.96,6.72],[653.97,6.24],[653.99,0.01]]]
["binance-futures","BNBUSDT",1748685454024,[[654.03,32.98],[654.01,5.32],[654.0,33.5],[653.99,7.03],[653.98,31.51]],[[654.04,14.77],[654.05,6.03],[654.06,3.2],[654.07,3.81],[654.08,6.68]]]
["binance-futures","BNBUSDT",1748685511109,[[653.99,37.49],[653.97,2.77],[653.96,13.44],[653.95,2.44],[653.94,5.84]],[[654.0,9.78],[654.01,3.4],[654.02,3.2],[654.03,6.31],[654.07,10.16]]]
["binance-futures","BNBUSDT",1748685561300,[[654.13,33.04],[654.12,11.01],[654.11,2.42],[654.1,16.03],[654.09,5.58]],[[654.14,3.9],[654.16,0.02],[654.17,4.46],[654.18,3.05],[654.19,136.91]]]
["binance-futures","BNBUSDT",1748685607989,[[654.1,47.34],[654.09,127.24],[654.08,0.02],[654.07,5.61],[654.06,2.04]],[[654.11,31.27],[654.12,17.98],[654.13,14.95],[654.15,17.82],[654.16,22.83]]]
["binance-futures","BNBUSDT",1748685650286,[[654.22,32.12],[654.21,3.29],[654.2,10.95],[654.19,11.58],[654.18,5.26]],[[654.23,1.55],[654.24,10.88],[654.26,0.09],[654.27,3.09],[654.28,18.13]]]
["binance-futures","BNBUSDT",1748685667420,[[654.16,41.13],[654.14,4.99],[654.13,19.02],[654.12,14.56],[654.11,21.57]],[[654.17,10.03],[654.18,5.23],[654.19,0.61],[654.2,10.26],[654.21,3.59]]]
["binance-futures","BNBUSDT",1748685730172,[[654.32,20.45],[654.3,3.71],[654.28,20.6],[654.22,22.95],[654.14,14.1]],[[654.33,16.6],[654.34,2.32],[654.36,14.48],[654.37,0.66],[654.51,14.22]]]
["binance-futures","BNBUSDT",1748685742402,[[654.28,4.24],[654.27,0.01],[654.26,0.2],[654.25,2.21],[654.24,12.44]],[[654.29,47.8],[654.3,9.39],[654.31,3.94],[654.32,20.06],[654.33,15.27]]]
["binance-futures","BNBUSDT",1748685804343,[[653.96,36.5],[653.95,0.64],[653.94,0.61],[653.93,0.08],[653.91,0.01]],[[653.97,16.71],[653.98,3.05],[653.99,1.56],[654.0,13.67],[654.01,3.81]]]
["binance-futures","BNBUSDT",1748685849772,[[654.17,23.91],[654.16,15.0],[654.15,6.95],[654.14,6.98],[654.13,3.81]],[[654.18,1.41],[654.19,0.78],[654.2,9.53],[654.22,0.03],[654.23,1.71]]]
["binance-futures","BNBUSDT",1748685858052,[[654.29,7.23],[654.26,0.45],[654.25,2.72],[654.24,13.76],[654.22,2.77]],[[654.3,42.22],[654.31,9.52],[654.32,8.79],[654.33,11.73],[654.34,17.03]]]
["binance-futures","BNBUSDT",1748685915838,[[654.39,4.13],[654.38,26.74],[654.37,41.05],[654.36,17.87],[654.35,12.14]],[[654.4,1.26],[654.42,0.03],[654.43,2.66],[654.44,2.1],[654.47,10.37]]]
["binance-futures","BNBUSDT",1748685925008,[[654.38,37.93],[654.37,3.17],[654.36,9.4],[654.35,6.84],[654.34,0.09]],[[654.39,5.98],[654.4,0.02],[654.42,1.68],[654.43,0.61],[654.44,8.79]]]
["binance-futures","BNBUSDT",1748685968126,[[654.3,0.27],[654.29,1.38],[654.28,0.05],[654.27,0.21],[654.25,0.24]],[[654.31,25.15],[654.32,8.75],[654.33,0.02],[654.34,6.66],[654.35,7.45]]]
["binance-futures","BNBUSDT",1748685990040,[[654.11,0.34],[654.1,0.49],[654.09,0.13],[654.08,0.31],[654.02,0.19]],[[654.12,66.46],[654.13,14.52],[654.14,1.8],[654.15,8.43],[654.16,1.02]]]
["binance-futures","BNBUSDT",1748686040161,[[654.13,26.36],[654.12,18.31],[654.1,30.55],[654.09,22.32],[654.08,16.7]],[[654.14,0.13],[654.15,0.37],[654.16,0.03],[654.17,0.01],[654.19,6.21]]]
["binance-futures","BNBUSDT",1748686060875,[[654.45,23.18],[654.44,3.29],[654.43,6.5],[654.42,15.15],[654.41,16.08]],[[654.46,19.14],[654.47,12.81],[654.49,0.65],[654.5,0.07],[654.51,2.25]]]
["binance-futures","BNBUSDT",1748686111556,[[654.2,36.52],[654.19,0.61],[654.18,8.58],[654.17,26.57],[654.16,14.69]],[[654.21,14.43],[654.22,0.26],[654.23,2.11],[654.24,14.09],[654.25,2.41]]]
["binance-futures","BNBUSDT",1748686150775,[[654.08,0.46],[654.07,1.64],[654.04,8.36],[654.03,0.16]],[[654.09,31.42],[654.1,6.86],[654.11,3.24],[654.12,5.88],[654.13,21.64]]]
["binance-futures","BNBUSDT",1748686183558,[[653.81,16.76],[653.8,8.34],[653.79,18.75],[653.78,9.98],[653.77,31.81]],[[653.82,16.7],[653.84,1.01],[653.85,5.8],[653.86,1.1],[653.87,0.5]]]
["binance-futures","BNBUSDT",1748686217793,[[653.86,1.8],[653.84,0.05],[653.82,0.77],[653.81,2.33],[653.79,13.35]],[[653.87,42.64],[653.88,15.14],[653.89,11.93],[653.9,0.01],[653.91,5.09]]]
["binance-futures","BNBUSDT",1748686253356,[[653.83,26.46],[653.82,6.64],[653.81,5.29],[653.8,17.75],[653.79,18.85]],[[653.84,16.27],[653.85,3.1],[653.87,0.01],[653.88,11.36],[653.89,0.81]]]
["binance-futures","BNBUSDT",1748686281556,[[654.32,74.11],[654.31,0.61],[654.3,7.6],[654.29,33.95],[654.28,7.89]],[[654.33,2.93],[654.35,0.25],[654.37,0.01],[654.38,2.67],[654.39,2.23]]]
["binance-futures","BNBUSDT",1748686301024,[[654.35,33.13],[654.34,1.04],[654.33,5.72],[654.32,24.17],[654.31,0.63]],[[654.36,0.12],[654.38,1.8],[654.39,3.13],[654.4,8.96],[654.44,14.61]]]
["binance-futures","BNBUSDT",1748686347618,[[654.45,30.1],[654.44,8.59],[654.43,2.26],[654.42,2.62],[654.41,4.14]],[[654.46,15.68],[654.48,14.76],[654.49,12.79],[654.5,11.27],[654.51,23.57]]]
["binance-futures","BNBUSDT",1748686374787,[[654.23,28.57],[654.22,1.0],[654.21,0.22],[654.2,7.57],[654.19,0.22]],[[654.24,44.5],[654.25,0.65],[654.28,1.06],[654.29,0.06],[654.3,8.36]]]
["binance-futures","BNBUSDT",1748686412506,[[654.38,0.6],[654.37,0.01],[654.34,0.1],[654.33,2.2],[654.32,7.56]],[[654.39,74.18],[654.4,16.33],[654.41,9.83],[654.42,4.17],[654.43,0.99]]]
["binance-futures","BNBUSDT",1748686473185,[[654.77,40.74],[654.76,10.12],[654.75,5.41],[654.74,35.55],[654.73,6.86]],[[654.78,10.39],[654.79,0.09],[654.8,4.84],[654.81,10.39],[654.82,5.63]]]
["binance-futures","BNBUSDT",1748686492513,[[655.64,36.7],[655.62,0.61],[655.61,0.2],[655.6,2.94],[655.58,2.23]],[[655.65,0.31],[655.68,1.64],[655.69,1.85],[655.7,3.51],[655.71,6.14]]]
["binance-futures","BNBUSDT",1748686524959,[[655.8,34.46],[655.78,12.51],[655.77,40.34],[655.76,14.88],[655.75,12.11]],[[655.81,22.97],[655.82,0.06],[655.84,0.78],[655.85,0.17],[655.86,0.68]]]
["binance-futures","BNBUSDT",1748686552183,[[655.67,16.61],[655.65,2.86],[655.64,7.62],[655.63,4.79],[655.62,12.17]],[[655.68,36.51],[655.69,0.63],[655.71,0.82],[655.72,7.42],[655.74,0.68]]]
["binance-futures","BNBUSDT",1748686578446,[[655.86,43.27],[655.85,1.94],[655.84,9.21],[655.82,3.07],[655.81,9.8]],[[655.87,6.61],[655.9,0.01],[655.92,8.03],[655.93,2.52],[655.94,10.0]]]
["binance-futures","BNBUSDT",1748686622772,[[655.33,28.29],[655.32,10.96],[655.31,6.52],[655.3,11.92],[655.29,10.76]],[[655.34,24.42],[655.35,2.65],[655.36,7.05],[655.37,1.39],[655.38,15.36]]]
["binance-futures","BNBUSDT",1748686646721,[[655.19,2.32],[655.17,1.66],[655.16,0.03],[655.15,1.76],[655.14,1.54]],[[655.2,97.6],[655.21,0.61],[655.23,3.01],[655.24,9.17],[655.25,5.41]]]
["binance-futures","BNBUSDT",1748686678136,[[655.02,4.08],[655.0,1.01],[654.98,0.01],[654.97,7.63],[654.96,15.41]],[[655.03,48.25],[655.04,7.4],[655.05,1.06],[655.07,0.01],[655.08,7.8]]]
["binance-futures","BNBUSDT",1748686717423,[[655.5,48.13],[655.49,4.01],[655.48,7.6],[655.47,0.01],[655.46,2.71]],[[655.51,34.78],[655.52,8.18],[655.55,3.29],[655.56,14.66],[655.57,3.66]]]
["binance-futures","BNBUSDT",1748686750982,[[655.8,34.62],[655.79,2.82],[655.78,2.42],[655.77,17.88],[655.76,8.16]],[[655.81,10.77],[655.84,8.57],[655.85,0.21],[655.95,13.64],[655.98,37.16]]]
["binance-futures","BNBUSDT",1748686787049,[[655.8,20.48],[655.79,2.46],[655.77,0.87],[655.74,0.64],[655.73,2.12]],[[655.81,74.47],[655.82,11.18],[655.83,0.04],[655.84,15.74],[655.85,7.79]]]
["binance-futures","BNBUSDT",1748686823233,[[655.4,58.21],[655.39,8.13],[655.38,10.88],[655.37,3.2],[655.36,8.25]],[[655.41,0.22],[655.44,0.39],[655.45,3.25],[655.46,0.02],[655.47,2.58]]]
["binance-futures","BNBUSDT",1748686881125,[[655.05,2.17],[655.04,0.31],[655.03,1.06],[655.02,0.16],[655.0,11.82]],[[655.06,66.99],[655.07,15.24],[655.08,13.74],[655.09,0.62],[655.1,0.01]]]
["binance-futures","BNBUSDT",1748686899588,[[655.0,14.77],[654.98,0.28],[654.97,0.49],[654.96,10.83],[654.95,6.97]],[[655.01,21.84],[655.02,4.29],[655.03,11.55],[655.04,8.13],[655.05,2.64]]]
["binance-futures","BNBUSDT",1748686955131,[[655.44,1.35],[655.42,1.8],[655.4,8.55],[655.39,0.61],[655.3,15.78]],[[655.45,29.78],[655.47,4.42],[655.48,8.55],[655.5,12.63],[655.53,18.34]]]
["binance-futures","BNBUSDT",1748686981130,[[655.32,32.28],[655.3,0.03],[655.29,8.8],[655.28,8.54],[655.27,12.13]],[[655.33,36.04],[655.34,3.08],[655.35,2.62],[655.36,8.54],[655.37,3.9]]]
["binance-futures","BNBUSDT",1748687034655,[[655.62,20.94],[655.61,27.4],[655.6,13.98],[655.59,5.41],[655.58,10.45]],[[655.63,7.13],[655.64,0.03],[655.65,2.94],[655.66,0.01],[655.68,18.32]]]
["binance-futures","BNBUSDT",1748687051927,[[655.83,34.73],[655.81,12.18],[655.8,35.97],[655.79,1.39],[655.78,20.66]],[[655.84,10.43],[655.86,2.23],[655.87,0.63],[655.88,8.56],[655.89,10.88]]]
["binance-futures","BNBUSDT",1748687121725,[[655.35,1.35],[655.33,1.11],[655.31,3.79],[655.3,9.96],[655.29,7.79]],[[655.36,55.67],[655.37,8.99],[655.38,16.29],[655.39,9.39],[655.4,35.57]]]
["binance-futures","BNBUSDT",1748687135104,[[655.35,10.99],[655.34,1.87],[655.33,3.33],[655.32,19.96],[655.31,7.12]],[[655.36,28.28],[655.38,4.91],[655.39,0.62],[655.4,10.2],[655.41,1.58]]]
["binance-futures","BNBUSDT",1748687182133,[[655.57,16.07],[655.56,12.47],[655.54,4.13],[655.52,7.45],[655.5,15.45]],[[655.58,21.87],[655.59,1.63],[655.61,1.6],[655.62,2.19],[655.63,10.94]]]
["binance-futures","BNBUSDT",1748687254344,[[654.78,19.11],[654.77,2.44],[654.76,9.49],[654.75,6.22],[654.74,4.36]],[[654.79,22.03],[654.8,7.56],[654.81,10.76],[654.82,3.64],[654.83,10.0]]]
["binance-futures","BNBUSDT",1748687264217,[[654.56,18.88],[654.55,4.83],[654.54,0.09],[654.53,0.56],[654.52,9.91]],[[654.57,28.39],[654.59,1.74],[654.6,11.59],[654.61,5.31],[654.62,25.43]]]
["binance-futures","BNBUSDT",1748687329315,[[654.71,2.11],[654.7,0.01],[654.69,0.42],[654.66,0.01],[654.64,11.22]],[[654.72,88.03],[654.73,6.62],[654.74,8.98],[654.75,26.56],[654.76,22.06]]]
["binance-futures","BNBUSDT",1748687344679,[[654.56,23.88],[654.55,0.81],[654.54,8.51],[654.53,14.35],[654.52,33.32]],[[654.57,5.04],[654.58,0.04],[654.59,0.54],[654.6,12.11],[654.61,7.17]]]
["binance-futures","BNBUSDT",1748687406700,[[654.52,10.27],[654.5,3.1],[654.49,0.39],[654.48,8.94],[654.46,0.37]],[[654.53,29.0],[654.54,3.69],[654.55,5.03],[654.56,12.93],[654.57,20.45]]]
["binance-futures","BNBUSDT",1748687444456,[[654.62,30.19],[654.61,4.91],[654.6,11.95],[654.59,6.01],[654.58,5.11]],[[654.63,1.42],[654.64,9.16],[654.65,0.12],[654.66,2.49],[654.67,3.68]]]
["binance-futures","BNBUSDT",1748687497465,[[654.62,5.94],[654.61,0.31],[654.6,0.32],[654.59,3.07],[654.58,0.42]],[[654.63,80.27],[654.64,22.95],[654.65,29.6],[654.66,3.36],[654.67,12.18]]]
["binance-futures","BNBUSDT",1748687532241,[[654.49,14.82],[654.48,12.42],[654.47,0.75],[654.46,0.02],[654.45,5.41]],[[654.5,37.04],[654.51,2.05],[654.52,9.43],[654.53,0.8],[654.54,4.8]]]
["binance-futures","BNBUSDT",1748687574063,[[654.22,30.15],[654.21,4.29],[654.2,9.91],[654.19,1.94],[654.18,11.38]],[[654.23,4.04],[654.24,9.48],[654.25,0.61],[654.26,0.02],[654.27,1.67]]]
["binance-futures","BNBUSDT",1748687634203,[[654.59,6.83],[654.55,0.02],[654.54,12.12],[654.53,8.97],[654.52,2.7]],[[654.6,79.87],[654.61,0.66],[654.62,0.37],[654.63,3.04],[654.64,9.38]]]
["binance-futures","BNBUSDT",1748687686419,[[654.71,43.96],[654.7,2.22],[654.69,3.42],[654.68,0.01],[654.67,2.98]],[[654.72,46.34],[654.73,3.96],[654.74,0.57],[654.75,1.97],[654.76,9.15]]]
["binance-futures","BNBUSDT",1748687722160,[[654.09,10.07],[654.08,2.35],[654.07,2.41],[654.06,1.93],[654.05,12.31]],[[654.1,66.02],[654.11,12.19],[654.12,13.4],[654.13,6.56],[654.14,8.54]]]
["binance-futures","BNBUSDT",1748687741220,[[653.63,4.46],[653.62,0.01],[653.61,0.02],[653.6,0.06],[653.59,0.08]],[[653.64,36.15],[653.65,11.91],[653.66,10.18],[653.67,24.68],[653.68,41.15]]]
["binance-futures","BNBUSDT",1748687791512,[[653.95,21.4],[653.94,1.25],[653.93,3.88],[653.92,0.01],[653.91,23.71]],[[653.96,41.12],[653.97,4.31],[653.98,1.88],[653.99,13.56],[654.0,19.53]]]
["binance-futures","BNBUSDT",1748687818330,[[653.58,1.36],[653.57,0.13],[653.56,0.65],[653.55,0.03],[653.54,3.98]],[[653.59,26.01],[653.6,17.46],[653.61,4.92],[653.62,24.08],[653.63,6.75]]]
["binance-futures","BNBUSDT",1748687864468,[[653.57,1.75],[653.56,0.03],[653.54,1.91],[653.53,3.17],[653.51,1.46]],[[653.58,46.51],[653.59,9.33],[653.6,13.33],[653.61,27.07],[653.62,3.1]]]
["binance-futures","BNBUSDT",1748687890805,[[653.1,30.2],[653.09,3.96],[653.08,8.45],[653.07,5.11],[653.06,3.78]],[[653.11,4.36],[653.12,10.9],[653.13,4.29],[653.14,1.35],[653.16,14.0]]]
["binance-futures","BNBUSDT",1748687922938,[[653.33,30.03],[653.32,9.9],[653.31,7.46],[653.3,15.13],[653.29,0.62]],[[653.34,17.82],[653.36,7.97],[653.37,0.01],[653.38,1.77],[653.39,5.84]]]
["binance-futures","BNBUSDT",1748687971671,[[653.35,0.4],[653.34,0.01],[653.33,0.02],[653.32,0.02],[653.31,0.01]],[[653.36,74.51],[653.37,12.07],[653.38,3.31],[653.39,11.42],[653.4,19.4]]]
["binance-futures","BNBUSDT",1748688003087,[[653.24,31.19],[653.22,0.75],[653.21,0.38],[653.2,7.68],[653.19,2.71]],[[653.25,19.09],[653.26,1.12],[653.27,4.7],[653.28,21.31],[653.29,6.81]]]
["binance-futures","BNBUSDT",1748688075050,[[652.95,1.98],[652.94,0.16],[652.93,0.33],[652.92,6.6],[652.91,3.92]],[[652.96,77.61],[652.97,11.94],[652.98,7.03],[652.99,18.15],[653.0,24.35]]]
["binance-futures","BNBUSDT",1748688082207,[[652.99,22.12],[652.98,0.61],[652.97,1.79],[652.96,21.75],[652.95,5.63]],[[653.0,12.68],[653.01,0.35],[653.03,3.94],[653.04,33.62],[653.05,18.07]]]
["binance-futures","BNBUSDT",1748688156245,[[653.16,40.21],[653.14,0.07],[653.13,4.48],[653.12,11.8],[653.11,5.58]],[[653.17,2.33],[653.18,0.06],[653.2,6.2],[653.21,3.07],[653.22,0.92]]]
["binance-futures","BNBUSDT",1748688160309,[[653.25,12.39],[653.24,16.01],[653.23,6.37],[653.22,25.81],[653.21,10.97]],[[653.26,5.08],[653.28,10.27],[653.29,0.62],[653.3,0.07],[653.34,2.29]]]
["binance-futures","BNBUSDT",1748688220904,[[653.0,37.12],[652.99,6.52],[652.97,1.05],[652.96,6.75],[652.95,0.38]],[[653.01,9.1],[653.02,3.59],[653.03,0.23],[653.04,15.86],[653.05,2.37]]]
["binance-futures","BNBUSDT",1748688263144,[[652.84,8.85],[652.83,0.05],[652.81,0.09],[652.8,7.57],[652.79,0.06]],[[652.85,68.08],[652.86,8.35],[652.87,10.43],[652.88,16.94],[652.89,13.05]]]
["binance-futures","BNBUSDT",1748688308219,[[652.71,23.1],[652.7,0.14],[652.68,7.99],[652.67,0.21],[652.32,11.99]],[[652.72,66.4],[652.73,0.11],[652.74,6.27],[652.75,27.76],[652.76,7.61]]]
["binance-futures","BNBUSDT",1748688353436,[[652.62,14.19],[652.61,4.3],[652.6,7.84],[652.59,24.72],[652.58,3.9]],[[652.63,24.83],[652.64,9.58],[652.65,4.61],[652.66,0.68],[652.67,0.01]]]
["binance-futures","BNBUSDT",1748688391972,[[652.31,29.14],[652.3,31.14],[652.29,2.91],[652.28,11.68],[652.27,2.61]],[[652.32,9.63],[652.33,0.04],[652.34,0.11],[652.35,2.72],[652.36,7.98]]]
["binance-futures","BNBUSDT",1748688433206,[[652.55,35.65],[652.53,2.26],[652.52,7.58],[652.51,0.73],[652.5,14.2]],[[652.56,1.56],[652.57,0.36],[652.58,1.9],[652.59,0.25],[652.6,0.06]]]
["binance-futures","BNBUSDT",1748688494547,[[652.76,6.25],[652.74,0.08]],[[652.77,3.62],[652.79,31.18],[652.8,95.19],[652.81,20.02],[652.82,5.3]]]
["binance-futures","BNBUSDT",1748688514946,[[652.8,6.15],[652.77,0.31],[652.76,5.12],[652.75,3.68],[652.74,4.95]],[[652.81,14.74],[652.82,7.88],[652.84,26.02],[652.85,0.21],[652.86,25.01]]]
["binance-futures","BNBUSDT",1748688579436,[[653.16,29.9],[653.13,9.9],[653.12,12.08],[653.11,5.2],[653.1,3.51]],[[653.17,23.42],[653.18,0.04],[653.19,12.48],[653.2,42.2],[653.21,24.29]]]
["binance-futures","BNBUSDT",1748688632872,[[653.22,15.42],[653.21,6.21],[653.2,11.03],[653.19,5.18],[653.18,2.87]],[[653.23,299.05],[653.24,29.01],[653.25,158.12],[653.27,3.29],[653.28,0.67]]]
["binance-futures","BNBUSDT",1748688674218,[[653.13,12.07],[653.12,0.16],[653.11,0.77],[653.1,5.19],[653.09,5.06]],[[653.14,16.05],[653.15,10.77],[653.16,12.8],[653.17,23.9],[653.19,6.64]]]
["binance-futures","BNBUSDT",1748688732712,[[653.27,25.83],[653.26,3.54],[653.25,3.42],[653.24,3.85],[653.23,11.61]],[[653.28,32.96],[653.29,0.1],[653.3,2.91],[653.31,20.19],[653.32,15.47]]]
["binance-futures","BNBUSDT",1748688772329,[[653.47,40.04],[653.46,0.77],[653.44,0.45],[653.43,2.14],[653.41,6.26]],[[653.48,45.41],[653.49,0.12],[653.5,0.4],[653.51,0.19],[653.52,11.79]]]
["binance-futures","BNBUSDT",1748688785708,[[653.52,41.56],[653.51,3.56],[653.5,0.67],[653.49,2.01],[653.48,2.19]],[[653.53,32.35],[653.54,0.08],[653.55,3.89],[653.56,9.01],[653.57,0.07]]]
["binance-futures","BNBUSDT",1748688850830,[[653.59,12.72],[653.58,0.02],[653.57,0.2],[653.56,0.31],[653.54,3.78]],[[653.6,46.69],[653.62,2.18],[653.63,9.94],[653.64,13.85],[653.65,21.33]]]
["binance-futures","BNBUSDT",1748688884521,[[653.59,1.35],[653.58,0.02],[653.57,1.54],[653.56,0.24],[653.55,10.0]],[[653.6,41.3],[653.62,3.43],[653.63,9.94],[653.64,16.44],[653.65,46.42]]]
["binance-futures","BNBUSDT",1748688950461,[[653.64,1.12],[653.63,5.16],[653.6,7.76],[653.59,2.63],[653.58,8.58]],[[653.65,42.74],[653.66,4.89],[653.67,16.4],[653.68,23.57],[653.69,8.69]]]
["binance-futures","BNBUSDT",1748689031160,[[653.71,34.05],[653.7,0.71],[653.69,1.61],[653.68,17.47],[653.67,4.57]],[[653.72,18.07],[653.73,0.02],[653.74,0.01],[653.76,7.58],[653.77,4.33]]]
["binance-futures","BNBUSDT",1748689052674,[[653.83,11.21],[653.82,0.06],[653.81,0.51],[653.8,0.02],[653.79,1.74]],[[653.84,44.0],[653.85,1.06],[653.86,0.78],[653.87,0.04],[653.88,6.91]]]
["binance-futures","BNBUSDT",1748689118253,[[653.71,38.28],[653.7,0.63],[653.69,2.04],[653.68,11.25],[653.67,4.35]],[[653.72,9.32],[653.74,3.17],[653.75,0.01],[653.76,8.74],[653.79,14.36]]]
["binance-futures","BNBUSDT",1748689172149,[[653.88,2.14],[653.87,0.13],[653.86,0.32]],[[653.89,5.78],[653.91,3.69],[653.92,54.34],[653.93,0.08],[653.94,5.75]]]
["binance-futures","BNBUSDT",1748689226488,[[653.98,45.26],[653.97,11.82],[653.96,16.82],[653.95,34.68],[653.94,9.37]],[[653.99,9.83],[654.0,9.39],[654.01,0.14],[654.02,0.13],[654.03,0.08]]]
["binance-futures","BNBUSDT",1748689303437,[[654.09,68.15],[654.08,43.28],[654.07,0.78],[654.06,7.89],[654.05,3.57]],[[654.1,9.59],[654.11,0.04],[654.12,0.15],[654.13,0.43],[654.14,3.8]]]
["binance-futures","BNBUSDT",1748689325631,[[653.83,29.53],[653.82,8.32],[653.81,2.24],[653.8,40.86],[653.79,9.53]],[[653.84,9.12],[653.85,3.05],[653.86,3.01],[653.87,0.1],[653.88,27.35]]]
["binance-futures","BNBUSDT",1748689349081,[[653.97,12.29],[653.96,7.65],[653.95,0.61],[653.94,15.92],[653.93,12.11]],[[653.98,11.88],[653.99,4.61],[654.0,8.79],[654.01,5.76],[654.02,0.03]]]
["binance-futures","BNBUSDT",1748689417538,[[653.95,1.82],[653.94,0.05],[653.93,0.01],[653.92,0.12],[653.91,0.01]],[[653.96,77.53],[653.97,31.6],[653.98,15.24],[653.99,31.1],[654.0,36.64]]]
["binance-futures","BNBUSDT",1748689448806,[[653.9,80.62],[653.89,42.41],[653.88,8.38],[653.87,15.28],[653.86,27.27]],[[653.91,9.4],[653.92,0.01],[653.94,1.89],[653.95,4.82],[653.96,7.71]]]
["binance-futures","BNBUSDT",1748689497172,[[654.13,57.06],[654.12,18.75],[654.11,16.25],[654.1,26.7],[654.09,19.03]],[[654.14,9.82],[654.15,8.85],[654.16,7.7],[654.17,14.36],[654.18,5.41]]]
["binance-futures","BNBUSDT",1748689544747,[[654.01,30.76],[654.0,11.57],[653.99,3.2],[653.98,0.03],[653.97,6.68]],[[654.02,29.07],[654.03,17.94],[654.04,17.59],[654.05,8.33],[654.06,12.37]]]
["binance-futures","BNBUSDT",1748689625365,[[653.67,25.56],[653.66,8.73],[653.65,13.53],[653.64,31.76],[653.63,16.21]],[[653.68,13.93],[653.69,0.1],[653.7,3.07],[653.71,2.72],[653.72,8.99]]]
["binance-futures","BNBUSDT",1748689639526,[[653.78,12.9],[653.77,0.16],[653.76,0.03],[653.75,1.25],[653.73,4.01]],[[653.79,54.73],[653.8,9.23],[653.81,4.97],[653.82,25.62],[653.83,5.03]]]
["binance-futures","BNBUSDT",1748689696426,[[653.45,8.17],[653.44,9.31],[653.42,0.23],[653.41,1.97],[653.4,19.74]],[[653.46,27.58],[653.47,29.44],[653.48,29.03],[653.49,35.65],[653.5,16.11]]]
["binance-futures","BNBUSDT",1748689739128,[[653.45,2.44],[653.43,0.01],[653.42,2.69],[653.41,0.14],[653.4,9.16]],[[653.46,56.63],[653.47,21.92],[653.48,31.19],[653.49,36.72],[653.5,23.46]]]
["binance-futures","BNBUSDT",1748689784263,[[653.01,33.62],[653.0,15.96],[652.99,2.5],[652.98,14.46],[652.97,0.38]],[[653.02,17.25],[653.03,0.29],[653.04,20.87],[653.05,13.63],[653.06,10.57]]]
["binance-futures","BNBUSDT",1748689813456,[[653.15,39.51],[653.14,0.19],[653.13,6.63],[653.12,26.58],[653.11,14.95]],[[653.16,1.4],[653.17,0.1],[653.19,5.5],[653.2,9.78],[653.21,0.56]]]
["binance-futures","BNBUSDT",1748689891728,[[653.23,18.76],[653.22,0.61],[653.21,2.76],[653.2,15.48],[653.19,8.72]],[[653.24,1.47],[653.26,3.06],[653.27,0.01],[653.28,8.12],[653.29,5.4]]]
["binance-futures","BNBUSDT",1748689898708,[[653.23,12.67],[653.22,0.73],[653.21,2.74],[653.2,8.15],[653.19,18.68]],[[653.24,31.55],[653.25,7.0],[653.26,4.25],[653.27,5.02],[653.28,17.12]]]
["binance-futures","BNBUSDT",1748689938291,[[653.37,2.42],[653.36,0.01],[653.35,1.61],[653.34,0.38],[653.33,3.31]],[[653.38,41.94],[653.39,9.76],[653.4,8.35],[653.41,14.62],[653.42,13.67]]]
["binance-futures","BNBUSDT",1748689989279,[[653.38,10.74],[653.37,2.63],[653.35,0.01],[653.34,0.62],[653.31,4.04]],[[653.39,55.65],[653.4,18.19],[653.41,22.39],[653.42,19.71],[653.43,31.9]]]
["binance-futures","BNBUSDT",1748690044480,[[653.22,2.11],[653.2,0.31],[653.18,0.01],[653.17,0.44],[652.98,57.48]],[[653.23,49.74],[653.24,10.8],[653.25,10.93],[653.26,27.05],[653.27,14.8]]]
["binance-futures","BNBUSDT",1748690129132,[[653.3,22.92],[653.29,6.17],[653.28,21.39],[653.27,24.47],[653.26,26.58]],[[653.31,5.92],[653.32,0.52],[653.33,0.02],[653.34,0.19],[653.35,5.81]]]
["binance-futures","BNBUSDT",1748690149428,[[653.32,3.98],[653.31,0.03],[653.3,2.09],[653.29,0.62],[653.26,8.7]],[[653.33,62.08],[653.34,10.87],[653.35,13.32],[653.36,37.4],[653.37,2.03]]]
["binance-futures","BNBUSDT",1748690229274,[[653.49,42.21],[653.48,3.03],[653.47,0.61],[653.46,5.02],[653.45,6.58]],[[653.5,9.47],[653.51,3.98],[653.53,0.38],[653.55,2.89],[653.56,14.4]]]
["binance-futures","BNBUSDT",1748690277422,[[653.49,1.71],[653.48,0.05],[653.47,0.01],[653.46,4.36],[653.45,3.82]],[[653.5,56.58],[653.51,6.71],[653.52,7.92],[653.53,15.52],[653.54,26.03]]]
["binance-futures","BNBUSDT",1748690329616,[[653.49,23.43],[653.48,7.8],[653.47,9.1],[653.46,39.95],[653.45,2.52]],[[653.5,13.23],[653.51,2.3],[653.52,3.05],[653.53,0.02],[653.54,0.08]]]
["binance-futures","BNBUSDT",1748690394445,[[653.97,35.66],[653.96,17.69],[653.95,7.69],[653.94,7.32],[653.9,11.06]],[[653.98,12.87],[653.99,0.02],[654.0,7.48],[654.01,8.98],[654.03,2.9]]]
["binance-futures","BNBUSDT",1748690420129,[[653.95,25.53],[653.94,1.95],[653.93,3.05],[653.92,7.3],[653.91,11.62]],[[653.96,35.11],[653.97,6.35],[653.98,3.11],[653.99,3.14],[654.0,11.99]]]
["binance-futures","BNBUSDT",1748690488508,[[653.71,16.7],[653.7,0.32],[653.69,0.02],[653.68,0.02],[653.67,2.48]],[[653.72,56.4],[653.73,7.55],[653.74,4.87],[653.75,0.02],[653.76,11.22]]]
["binance-futures","BNBUSDT",1748690549336,[[653.42,7.19],[653.41,0.35],[653.39,0.01],[653.38,0.35],[653.37,1.66]],[[653.43,83.22],[653.44,35.73],[653.45,18.35],[653.46,31.93],[653.47,15.38]]]
["binance-futures","BNBUSDT",1748690593903,[[653.49,1.27],[653.48,0.02],[653.47,0.01],[653.46,0.01],[653.45,0.17]],[[653.5,61.15],[653.51,26.25],[653.52,22.76],[653.53,30.78],[653.54,4.38]]]
["binance-futures","BNBUSDT",1748690604883,[[653.44,37.83],[653.43,11.62],[653.42,7.02],[653.41,19.37],[653.4,13.14]],[[653.45,1.28],[653.48,7.68],[653.49,7.31],[653.5,0.08],[653.52,39.12]]]
["binance-futures","BNBUSDT",1748690680508,[[653.54,31.23],[653.53,0.01],[653.52,20.8],[653.51,14.19],[653.5,20.85]],[[653.55,10.55],[653.56,10.33],[653.57,4.02],[653.58,3.69],[653.59,13.44]]]
["binance-futures","BNBUSDT",1748690718573,[[653.44,13.51],[653.43,0.64],[653.42,1.66],[653.41,1.69],[653.4,13.54]],[[653.45,67.39],[653.46,34.28],[653.47,14.71],[653.48,17.55],[653.49,37.51]]]
["binance-futures","BNBUSDT",1748690787939,[[653.36,8.91],[653.35,2.65],[653.34,0.01],[653.33,2.35],[653.32,8.48]],[[653.37,35.95],[653.38,5.36],[653.39,3.56],[653.4,19.3],[653.41,13.56]]]
["binance-futures","BNBUSDT",1748690831377,[[653.25,0.94],[653.24,7.63],[653.22,0.07],[653.21,2.0],[653.2,7.73]],[[653.26,23.83],[653.27,11.54],[653.28,20.03],[653.29,36.71],[653.3,0.68]]]
["binance-futures","BNBUSDT",1748690885053,[[653.17,3.97],[653.15,1.92],[653.14,0.08],[653.13,1.92],[653.11,10.64]],[[653.18,23.84],[653.19,7.87],[653.2,7.37],[653.21,22.0],[653.22,12.19]]]
["binance-futures","BNBUSDT",1748690948788,[[652.95,43.88],[652.94,28.05],[652.93,15.11],[652.92,37.11],[652.91,19.46]],[[652.96,4.51],[652.97,3.11],[652.98,0.02],[652.99,0.1],[653.0,8.01]]]
["binance-futures","BNBUSDT",1748690985491,[[653.01,30.42],[653.0,24.23],[652.99,2.73],[652.98,17.27],[652.97,11.5]],[[653.02,16.27],[653.03,3.44],[653.04,8.01],[653.05,0.01],[653.06,0.13]]]
["binance-futures","BNBUSDT",1748691057320,[[653.11,16.39],[653.1,9.63],[653.09,21.26],[653.08,8.07],[653.07,2.68]],[[653.12,27.48],[653.13,1.48],[653.14,5.63],[653.15,17.82],[653.16,20.22]]]
["binance-futures","BNBUSDT",1748691085903,[[653.14,32.55],[653.13,7.27],[653.12,12.49],[653.11,7.79],[653.1,9.41]],[[653.15,1.79],[653.16,6.44],[653.17,0.01],[653.19,5.58],[653.2,0.08]]]
["binance-futures","BNBUSDT",1748691150863,[[652.75,25.22],[652.74,0.62],[652.73,3.84],[652.72,17.06],[652.71,5.41]],[[652.76,18.84],[652.77,7.34],[652.78,0.02],[652.79,1.64],[652.8,14.59]]]
["binance-futures","BNBUSDT",1748691174346,[[652.94,22.91],[652.93,4.76],[652.92,16.43],[652.9,6.13],[652.89,18.5]],[[652.95,31.95],[652.96,7.22],[652.97,0.02],[652.98,5.45],[652.99,4.61]]]
["binance-futures","BNBUSDT",1748691242259,[[652.7,29.96],[652.69,6.15],[652.68,7.0],[652.67,17.58],[652.66,2.72]],[[652.71,31.54],[652.72,6.93],[652.73,2.82],[652.74,20.86],[652.75,0.65]]]
["binance-futures","BNBUSDT",1748691269502,[[652.57,0.28],[652.56,3.19],[652.55,0.14],[652.53,3.29],[652.5,4.15]],[[652.58,75.4],[652.59,3.09],[652.6,29.0],[652.61,20.94],[652.62,38.59]]]
["binance-futures","BNBUSDT",1748691319018,[[652.71,2.76],[652.7,0.19],[652.67,3.07],[652.65,1.88],[652.64,17.91]],[[652.72,42.56],[652.73,0.07],[652.74,3.53],[652.75,5.62],[652.76,7.85]]]
["binance-futures","BNBUSDT",1748691369013,[[652.7,5.0],[652.69,1.96],[652.68,9.9],[652.67,0.01],[652.66,3.15]],[[652.71,28.61],[652.72,16.09],[652.73,1.64],[652.74,10.85],[652.75,7.72]]]
["binance-futures","BNBUSDT",1748691417132,[[652.5,30.28],[652.49,0.1],[652.47,3.05],[652.46,2.3],[652.45,2.69]],[[652.51,67.43],[652.52,20.55],[652.53,3.87],[652.54,8.8],[652.55,8.91]]]
["binance-futures","BNBUSDT",1748691473436,[[652.58,24.12],[652.57,11.16],[652.56,25.24],[652.55,3.65],[652.54,13.69]],[[652.59,5.79],[652.6,0.15],[652.61,0.03],[652.64,0.76],[652.65,1.42]]]
["binance-futures","BNBUSDT",1748691550584,[[653.03,32.99],[653.02,28.27],[653.01,3.19],[653.0,6.81],[652.99,0.72]],[[653.04,8.35],[653.05,0.2],[653.07,5.96],[653.08,9.23],[653.14,5.68]]]
["binance-futures","BNBUSDT",1748691587860,[[653.03,10.52],[653.02,3.06],[653.01,12.83],[653.0,6.82],[652.99,3.09]],[[653.04,9.45],[653.05,0.03],[653.06,0.01],[653.07,13.84],[653.08,9.23]]]
["binance-futures","BNBUSDT",1748691649587,[[653.15,5.59],[653.14,0.02],[653.13,2.98],[653.12,6.88],[653.11,2.75]],[[653.16,16.44],[653.17,0.77],[653.18,0.32],[653.19,7.56],[653.2,6.99]]]
["binance-futures","BNBUSDT",1748691686593,[[653.24,26.07],[653.23,12.53],[653.22,2.19],[653.21,31.17],[653.2,14.0]],[[653.25,5.12],[653.26,0.02],[653.27,2.55],[653.28,16.19],[653.29,0.63]]]
["binance-futures","BNBUSDT",1748691743930,[[653.44,2.85],[653.42,1.72],[653.41,4.52],[653.4,8.73],[653.39,3.07]],[[653.45,19.03],[653.46,0.67],[653.47,2.26],[653.48,12.46],[653.49,5.79]]]
["binance-futures","BNBUSDT",1748691787680,[[653.36,5.43],[653.35,0.84],[653.34,0.37],[653.33,0.03],[653.32,4.65]],[[653.37,67.91],[653.38,20.33],[653.39,7.06],[653.4,10.29],[653.41,11.99]]]
["binance-futures","BNBUSDT",1748691822790,[[653.3,9.8],[653.29,3.35],[653.28,0.39],[653.27,3.33],[653.26,21.83]],[[653.31,22.57],[653.32,6.47],[653.33,4.54],[653.34,7.61],[653.35,4.33]]]
["binance-futures","BNBUSDT",1748691854008,[[653.41,26.35],[653.4,4.9],[653.39,0.28],[653.38,19.15],[653.37,2.82]],[[653.42,13.41],[653.43,2.6],[653.44,12.76],[653.45,0.09],[653.46,4.08]]]
["binance-futures","BNBUSDT",1748691901552,[[653.36,10.26],[653.34,5.44],[653.33,23.06],[653.31,4.0],[653.3,5.43]],[[653.37,28.9],[653.38,0.25],[653.4,5.29],[653.41,4.08],[653.42,17.28]]]
["binance-futures","BNBUSDT",1748691984742,[[653.26,32.49],[653.25,4.02],[653.24,4.59],[653.23,23.08],[653.22,5.18]],[[653.27,14.67],[653.28,4.45],[653.29,0.61],[653.3,0.05],[653.31,1.89]]]
["binance-futures","BNBUSDT",1748692007124,[[653.33,19.17],[653.32,4.42],[653.31,6.03],[653.3,16.52],[653.29,8.97]],[[653.34,10.7],[653.35,0.01],[653.36,7.47],[653.37,0.07],[653.38,2.17]]]
["binance-futures","BNBUSDT",1748692089050,[[653.62,53.52],[653.61,1.54],[653.6,4.79],[653.59,2.62],[653.58,8.45]],[[653.63,6.5],[653.64,6.64],[653.65,0.07],[653.66,0.12],[653.67,7.92]]]
["binance-futures","BNBUSDT",1748692113072,[[653.56,5.56],[653.55,0.05],[653.54,0.14],[653.53,2.36],[653.52,9.99]],[[653.57,33.75],[653.58,0.65],[653.59,5.28],[653.6,19.61],[653.61,21.01]]]
["binance-futures","BNBUSDT",1748692182198,[[653.21,20.9],[653.2,5.62],[653.19,8.02],[653.18,22.55],[653.17,0.7]],[[653.22,6.66],[653.24,4.87],[653.26,3.82],[653.27,11.39],[653.28,24.06]]]
["binance-futures","BNBUSDT",1748692249326,[[653.28,42.23],[653.27,4.21],[653.26,4.61],[653.25,32.73],[653.24,5.65]],[[653.29,14.57],[653.3,0.01],[653.31,0.02],[653.32,3.07],[653.33,0.01]]]
["binance-futures","BNBUSDT",1748692300965,[[653.28,3.2],[653.27,0.84],[653.26,0.01],[653.22,3.82],[653.21,13.43]],[[653.29,77.85],[653.3,39.18],[653.31,12.58],[653.32,15.71],[653.33,4.65]]]
["binance-futures","BNBUSDT",1748692353245,[[653.38,34.35],[653.37,4.75],[653.36,11.62],[653.35,16.04],[653.34,10.43]],[[653.39,33.4],[653.4,13.17],[653.41,1.11],[653.42,0.24],[653.43,13.39]]]
["binance-futures","BNBUSDT",1748692381110,[[653.38,36.85],[653.37,5.13],[653.36,8.43],[653.35,12.92],[653.34,9.46]],[[653.39,12.09],[653.4,0.15],[653.41,3.18],[653.42,0.25],[653.43,10.12]]]
["binance-futures","BNBUSDT",1748692460036,[[653.53,1.58],[653.52,12.52],[653.51,12.34],[653.5,2.01],[653.49,8.08]],[[653.54,48.63],[653.55,4.19],[653.56,22.77],[653.57,0.01],[653.58,13.93]]]
["binance-futures","BNBUSDT",1748692479744,[[653.53,5.37],[653.52,8.46],[653.51,11.98],[653.5,10.16],[653.49,8.79]],[[653.54,33.81],[653.55,2.51],[653.56,7.28],[653.57,5.71],[653.58,6.27]]]
["binance-futures","BNBUSDT",1748692572362,[[653.64,0.5],[653.63,1.05],[653.62,0.1],[653.61,0.5],[653.6,0.38]],[[653.65,74.89],[653.66,43.48],[653.67,13.01],[653.68,14.94],[653.69,15.12]]]
["binance-futures","BNBUSDT",1748692588509,[[653.61,29.36],[653.6,6.58],[653.59,3.35],[653.58,22.5],[653.57,2.91]],[[653.62,25.35],[653.63,3.2],[653.64,21.99],[653.65,24.68],[653.66,8.95]]]
["binance-futures","BNBUSDT",1748692674154,[[653.66,20.63],[653.65,21.07],[653.64,13.74],[653.63,24.95],[653.62,12.28]],[[653.67,4.03],[653.68,0.39],[653.69,0.03],[653.7,6.06],[653.71,3.82]]]
["binance-futures","BNBUSDT",1748692722229,[[653.66,11.64],[653.65,0.31],[653.64,5.94],[653.63,1.72],[653.62,1.47]],[[653.67,40.88],[653.68,5.95],[653.69,0.02],[653.7,13.15],[653.71,11.47]]]
["binance-futures","BNBUSDT",1748692790215,[[653.8,9.44],[653.79,0.01],[653.78,5.1],[653.77,23.35],[653.76,15.88]],[[653.81,8.24],[653.82,0.13],[653.83,2.31],[653.84,10.84],[653.85,0.51]]]
["binance-futures","BNBUSDT",1748692835968,[[653.73,29.9],[653.72,5.92],[653.71,2.21],[653.7,19.84],[653.69,4.2]],[[653.74,47.74],[653.75,9.82],[653.76,33.91],[653.77,26.12],[653.78,23.56]]]
["binance-futures","BNBUSDT",1748692883600,[[653.88,7.77],[653.87,13.45],[653.86,13.76],[653.85,34.14],[653.84,10.19]],[[653.89,17.67],[653.9,7.97],[653.91,14.97],[653.92,15.71],[653.93,5.52]]]
["binance-futures","BNBUSDT",1748692942783,[[654.04,7.96],[654.03,3.17],[654.02,11.16],[654.01,2.73],[654.0,7.23]],[[654.05,22.72],[654.06,0.04],[654.07,4.85],[654.08,9.85],[654.09,26.03]]]
["binance-futures","BNBUSDT",1748692968572,[[653.67,16.79],[653.66,7.76],[653.65,7.41],[653.64,48.94],[653.63,7.65]],[[653.68,18.88],[653.69,0.12],[653.7,0.62],[653.71,9.4],[653.72,26.11]]]
["binance-futures","BNBUSDT",1748693041337,[[653.95,30.22],[653.94,2.77],[653.93,6.79],[653.92,6.16],[653.91,0.27]],[[653.96,47.53],[653.97,0.82],[653.98,3.43],[653.99,4.0],[654.0,13.83]]]
["binance-futures","BNBUSDT",1748693092527,[[654.25,38.36],[654.24,7.03],[654.23,6.41],[654.22,37.42],[654.21,8.52]],[[654.26,4.26],[654.27,0.39],[654.28,6.66],[654.29,0.04],[654.3,2.98]]]
["binance-futures","BNBUSDT",1748693131153,[[654.37,74.1],[654.36,44.78],[654.35,11.64],[654.34,12.45],[654.33,21.4]],[[654.38,6.5],[654.39,1.23],[654.4,0.51],[654.41,2.23],[654.42,7.38]]]
["binance-futures","BNBUSDT",1748693176586,[[654.48,4.18],[654.47,0.94],[654.45,4.5],[654.44,24.09],[654.43,0.62]],[[654.49,40.01],[654.5,22.46],[654.51,3.27],[654.52,8.68],[654.53,1.19]]]
["binance-futures","BNBUSDT",1748693222404,[[654.56,1.06],[654.55,0.01],[654.54,0.01],[654.53,0.05],[654.52,6.84]],[[654.57,74.38],[654.58,15.14],[654.59,4.18],[654.6,31.5],[654.61,24.12]]]
["binance-futures","BNBUSDT",1748693263622,[[654.73,26.81],[654.72,12.46],[654.71,13.25],[654.7,11.08],[654.69,34.92]],[[654.74,14.26],[654.75,5.21],[654.77,6.88],[654.78,0.7],[654.79,5.84]]]
["binance-futures","BNBUSDT",1748693288817,[[654.68,56.04],[654.67,6.8],[654.66,12.29],[654.65,8.52],[654.64,7.5]],[[654.69,10.32],[654.7,9.98],[654.71,0.24],[654.72,10.43],[654.73,1.65]]]
["binance-futures","BNBUSDT",1748693359925,[[654.84,51.1],[654.83,24.78],[654.82,24.84],[654.81,51.47],[654.8,44.14]],[[654.85,13.84],[654.86,6.47],[654.87,10.46],[654.88,4.09],[654.89,5.42]]]
["binance-futures","BNBUSDT",1748693374929,[[654.83,1.68],[654.82,0.01],[654.81,1.24],[654.8,64.04],[654.78,2.75]],[[654.84,78.68],[654.85,12.68],[654.86,11.65],[654.87,15.35],[654.88,16.61]]]
["binance-futures","BNBUSDT",1748693449292,[[654.96,67.84],[654.95,19.56],[654.94,16.11],[654.93,11.85],[654.92,23.53]],[[654.97,22.62],[654.98,6.89],[654.99,10.96],[655.0,30.35],[655.01,0.97]]]
["binance-futures","BNBUSDT",1748693511295,[[654.88,70.37],[654.86,9.96],[654.85,24.59],[654.84,31.76],[654.83,15.45]],[[654.89,15.42],[654.9,0.85],[654.91,1.56],[654.92,7.49],[654.93,2.96]]]
["binance-futures","BNBUSDT",1748693547685,[[655.04,73.95],[655.03,24.2],[655.02,19.95],[655.01,37.02],[655.0,41.93]],[[655.05,6.77],[655.06,0.62],[655.07,0.31],[655.08,1.32],[655.09,0.26]]]
["binance-futures","BNBUSDT",1748693601023,[[655.43,44.87],[655.42,37.53],[655.41,34.16],[655.4,24.59],[655.39,15.57]],[[655.44,23.78],[655.45,0.18],[655.46,0.32],[655.47,3.68],[655.48,7.48]]]
["binance-futures","BNBUSDT",1748693630891,[[655.59,11.2],[655.58,0.01],[655.57,2.55],[655.56,13.12],[655.55,7.64]],[[655.6,24.71],[655.61,2.33],[655.62,6.02],[655.63,0.84],[655.64,7.45]]]
["binance-futures","BNBUSDT",1748693661727,[[655.24,42.64],[655.23,1.14],[655.22,7.9],[655.21,39.41],[655.2,23.45]],[[655.25,7.13],[655.26,0.14],[655.27,3.76],[655.28,16.92],[655.29,7.24]]]
["binance-futures","BNBUSDT",1748693712294,[[655.58,1.76],[655.56,31.39],[655.55,0.16],[655.54,0.31],[655.53,0.01]],[[655.59,58.51],[655.6,10.76],[655.61,2.0],[655.62,11.12],[655.63,3.03]]]
["binance-futures","BNBUSDT",1748693739760,[[655.49,24.93],[655.48,13.88],[655.47,11.05],[655.46,14.05],[655.45,13.19]],[[655.5,39.34],[655.51,14.0],[655.52,7.19],[655.53,0.29],[655.54,2.54]]]
["binance-futures","BNBUSDT",1748693793458,[[655.75,57.52],[655.73,8.4],[655.72,7.21],[655.71,20.38],[655.68,26.37]],[[655.76,53.62],[655.77,0.79],[655.78,2.76],[655.79,7.83],[655.8,13.63]]]
["binance-futures","BNBUSDT",1748693819372,[[655.72,15.28],[655.71,0.01],[655.7,1.35],[655.69,0.01],[655.68,7.84]],[[655.73,32.46],[655.74,12.04],[655.75,16.98],[655.76,38.12],[655.77,3.44]]]
["binance-futures","BNBUSDT",1748693859388,[[655.84,101.91],[655.83,22.87],[655.82,21.92],[655.81,3.87],[655.8,7.97]],[[655.85,21.99],[655.86,0.42],[655.87,0.07],[655.88,7.24],[655.89,1.04]]]
["binance-futures","BNBUSDT",1748693902513,[[655.33,39.79],[655.32,0.27],[655.31,0.32],[655.3,1.65],[655.29,3.49]],[[655.34,45.45],[655.35,31.78],[655.36,29.76],[655.37,35.96],[655.38,33.26]]]
["binance-futures","BNBUSDT",1748693943540,[[655.22,46.21],[655.21,7.42],[655.2,8.44],[655.19,19.74],[655.18,0.02]],[[655.23,11.11],[655.25,2.29],[655.26,7.65],[655.27,0.32],[655.28,29.88]]]
["binance-futures","BNBUSDT",1748693972317,[[655.35,8.14],[655.34,2.71],[655.33,0.64],[655.32,7.81],[655.31,2.88]],[[655.36,43.43],[655.37,6.45],[655.38,2.81],[655.39,6.77],[655.4,7.89]]]
["binance-futures","BNBUSDT",1748694053226,[[655.36,56.57],[655.35,0.03],[655.34,2.94],[655.33,7.5],[655.32,12.68]],[[655.37,24.22],[655.38,3.64],[655.39,4.89],[655.4,7.52],[655.41,2.9]]]
["binance-futures","BNBUSDT",1748694103322,[[655.44,67.97],[655.42,2.81],[655.41,19.78],[655.4,9.43],[655.39,23.19]],[[655.45,2.93],[655.46,0.04],[655.48,0.78],[655.5,6.09],[655.53,11.62]]]
["binance-futures","BNBUSDT",1748694144072,[[655.47,31.93],[655.46,18.14],[655.45,5.45],[655.44,32.28],[655.43,3.08]],[[655.48,29.94],[655.49,0.93],[655.5,7.66],[655.51,3.59],[655.52,11.59]]]
["binance-futures","BNBUSDT",1748694207134,[[655.34,52.57],[655.33,9.31],[655.32,12.39],[655.31,13.85],[655.3,0.06]],[[655.35,12.7],[655.36,4.23],[655.37,0.87],[655.38,5.11],[655.39,3.32]]]
["binance-futures","BNBUSDT",1748694234930,[[655.55,47.64],[655.54,16.22],[655.53,16.76],[655.52,38.29],[655.51,4.48]],[[655.56,10.2],[655.57,0.01],[655.59,3.35],[655.6,11.39],[655.61,2.96]]]
["binance-futures","BNBUSDT",1748694305344,[[654.85,44.79],[654.84,8.05],[654.83,0.01],[654.82,0.17],[654.81,7.05]],[[654.86,11.27],[654.87,0.1],[654.88,7.19],[654.89,0.93],[654.9,6.87]]]
["binance-futures","BNBUSDT",1748694319039,[[655.03,42.09],[655.02,25.46],[655.01,27.21],[655.0,22.87],[654.99,36.59]],[[655.04,12.05],[655.05,1.69],[655.06,0.07],[655.07,4.15],[655.08,10.43]]]
["binance-futures","BNBUSDT",1748694399696,[[654.95,29.79],[654.94,11.37],[654.93,16.09],[654.92,22.01],[654.91,19.03]],[[654.96,8.86],[654.97,0.42],[654.98,0.41],[654.99,5.49],[655.0,8.79]]]
["binance-futures","BNBUSDT",1748694410387,[[655.09,53.38],[655.08,13.73],[655.07,17.49],[655.06,21.74],[655.05,8.35]],[[655.1,8.87],[655.11,1.72],[655.12,7.23],[655.13,3.7],[655.14,4.86]]]
["binance-futures","BNBUSDT",1748694470132,[[654.99,9.19],[654.98,0.13],[654.97,2.31],[654.96,13.84],[654.95,8.56]],[[655.0,34.2],[655.01,2.72],[655.02,11.27],[655.03,24.51],[655.04,23.68]]]
["binance-futures","BNBUSDT",1748694504129,[[655.1,44.43],[655.09,24.52],[655.08,8.11],[655.07,33.45],[655.05,7.49]],[[655.11,33.52],[655.12,11.94],[655.13,4.7],[655.14,10.18],[655.15,7.71]]]
["binance-futures","BNBUSDT",1748694580771,[[655.09,17.16],[655.08,7.21],[655.07,3.57],[655.06,6.98],[655.05,15.89]],[[655.1,32.18],[655.11,2.98],[655.12,7.22],[655.13,11.8],[655.14,8.15]]]
["binance-futures","BNBUSDT",1748694638988,[[654.99,4.13],[654.98,0.45],[654.96,10.54],[654.95,3.73],[654.94,1.16]],[[655.0,61.55],[655.01,0.02],[655.02,0.81],[655.03,10.51],[655.04,25.15]]]
["binance-futures","BNBUSDT",1748694677661,[[654.99,20.94],[654.98,4.54],[654.97,1.06],[654.96,10.11],[654.95,3.2]],[[655.0,37.78],[655.01,11.14],[655.02,0.04],[655.03,6.51],[655.04,11.11]]]
["binance-futures","BNBUSDT",1748694731248,[[654.92,12.99],[654.91,0.12],[654.9,0.02],[654.89,5.31],[654.88,10.39]],[[654.93,37.4],[654.94,10.55],[654.95,0.06],[654.96,15.74],[654.97,2.18]]]
["binance-futures","BNBUSDT",1748694762074,[[654.96,40.99],[654.94,2.42],[654.93,24.16],[654.92,25.87],[654.91,8.27]],[[654.97,108.66],[654.98,0.14],[654.99,0.01],[655.0,33.12],[655.02,0.63]]]
["binance-futures","BNBUSDT",1748694833170,[[655.06,45.35],[655.05,5.34],[655.04,4.68],[655.03,13.68],[655.02,14.55]],[[655.07,25.91],[655.08,7.82],[655.09,1.99],[655.11,2.43],[655.12,7.53]]]
["binance-futures","BNBUSDT",1748694884754,[[654.96,71.36],[654.95,60.81],[654.94,12.3],[654.93,16.39],[654.92,49.8]],[[654.97,13.71],[654.98,0.03],[654.99,0.01],[655.0,0.02],[655.05,0.04]]]
["binance-futures","BNBUSDT",1748694931443,[[655.07,62.18],[655.06,0.03],[655.05,4.8],[655.04,7.16],[655.03,3.68]],[[655.08,10.86],[655.09,14.78],[655.1,3.14],[655.11,4.58],[655.12,7.3]]]
["binance-futures","BNBUSDT",1748694979818,[[655.34,91.19],[655.33,28.53],[655.32,30.73],[655.31,33.69],[655.3,13.82]],[[655.35,1.23],[655.36,0.62],[655.37,0.07],[655.38,0.15],[655.39,0.14]]]
["binance-futures","BNBUSDT",1748695003154,[[655.43,70.53],[655.42,0.31],[655.41,5.98],[655.4,7.22],[655.39,3.83]],[[655.44,36.37],[655.45,0.03],[655.46,0.04],[655.47,2.98],[655.48,9.57]]]
["binance-futures","BNBUSDT",1748695076183,[[655.47,106.38],[655.45,0.61],[655.44,7.81],[655.43,2.24],[655.42,13.95]],[[655.48,17.18],[655.49,4.71],[655.5,0.08],[655.51,0.02],[655.52,7.58]]]
["binance-futures","BNBUSDT",1748695101460,[[655.18,3.83],[655.17,0.04],[655.14,0.89],[655.13,0.01],[655.11,1.7]],[[655.19,104.55],[655.2,43.81],[655.21,48.63],[655.22,36.01],[655.23,27.21]]]
["binance-futures","BNBUSDT",1748695160127,[[655.1,30.97],[655.09,0.61],[655.08,12.02],[655.07,19.46],[655.06,3.6]],[[655.11,3.7],[655.12,7.22],[655.13,0.01],[655.14,3.02],[655.15,10.72]]]
["binance-futures","BNBUSDT",1748695195629,[[655.14,18.75],[655.13,3.91],[655.12,2.34],[655.11,8.12],[655.1,5.07]],[[655.15,40.05],[655.16,9.56],[655.17,4.6],[655.18,0.02],[655.19,2.0]]]
["binance-futures","BNBUSDT",1748695234246,[[655.05,37.35],[655.04,2.93],[655.03,11.12],[655.02,13.53],[655.01,5.74]],[[655.06,6.49],[655.07,8.0],[655.08,6.49],[655.09,5.21],[655.1,2.58]]]
["binance-futures","BNBUSDT",1748695288717,[[655.1,43.59],[655.09,0.67],[655.08,6.18],[655.07,7.46],[655.03,35.76]],[[655.11,19.35],[655.12,16.56],[655.13,1.95],[655.14,1.96],[655.15,4.86]]]
["binance-futures","BNBUSDT",1748695323519,[[655.38,59.16],[655.37,3.26],[655.35,0.33],[655.34,3.36],[655.33,0.62]],[[655.39,32.7],[655.4,6.18],[655.41,0.02],[655.42,3.15],[655.43,0.01]]]
["binance-futures","BNBUSDT",1748695383650,[[655.43,34.63],[655.42,11.68],[655.41,4.75],[655.4,22.92],[655.39,5.77]],[[655.44,14.05],[655.45,3.15],[655.46,0.03],[655.47,0.13],[655.48,3.67]]]
["binance-futures","BNBUSDT",1748695417226,[[655.43,7.09],[655.42,0.01],[655.41,4.67],[655.4,0.02],[655.39,0.22]],[[655.44,120.87],[655.45,14.24],[655.46,3.32],[655.47,19.1],[655.48,14.16]]]
["binance-futures","BNBUSDT",1748695487032,[[655.24,14.56],[655.23,0.09],[655.22,0.03],[655.21,13.01],[655.2,0.75]],[[655.25,44.27],[655.26,0.32],[655.27,3.07],[655.28,6.51],[655.29,9.89]]]
["binance-futures","BNBUSDT",1748695555821,[[655.61,1.01],[655.59,4.22],[655.58,4.22],[655.57,4.2],[655.56,22.94]],[[655.65,1.48],[655.66,0.01],[655.67,7.95],[655.7,0.38],[655.72,18.78]]]
["binance-futures","BNBUSDT",1748695583674,[[655.67,60.99],[655.66,3.28],[655.65,2.14],[655.64,0.01],[655.63,0.93]],[[655.68,20.18],[655.69,0.03],[655.7,0.38],[655.71,3.85],[655.72,6.38]]]
["binance-futures","BNBUSDT",1748695622430,[[655.46,8.33],[655.43,6.79],[655.42,23.03],[655.41,20.07],[655.4,6.49]],[[655.47,60.55],[655.48,6.87],[655.49,2.16],[655.5,17.61],[655.51,3.82]]]
["binance-futures","BNBUSDT",1748695669523,[[655.7,30.74],[655.69,1.16],[655.67,0.02],[655.66,0.05],[655.5,70.68]],[[655.71,40.53],[655.72,5.94],[655.73,2.24],[655.74,8.24],[655.75,16.69]]]
["binance-futures","BNBUSDT",1748695713846,[[655.65,25.66],[655.63,4.65],[655.62,0.62],[655.61,5.43],[655.6,4.41]],[[655.66,49.94],[655.67,3.08],[655.68,6.73],[655.69,3.68],[655.7,0.01]]]
["binance-futures","BNBUSDT",1748695758396,[[655.78,35.93],[655.77,0.54],[655.76,0.01],[655.75,1.17],[655.74,8.56]],[[655.79,36.12],[655.8,9.61],[655.81,0.61],[655.82,0.02],[655.83,6.07]]]
["binance-futures","BNBUSDT",1748695802763,[[655.85,41.56],[655.83,1.86],[655.82,3.48],[655.81,2.95],[655.8,8.61]],[[655.86,17.81],[655.87,2.83],[655.88,17.7],[655.89,5.36],[655.9,4.18]]]
["binance-futures","BNBUSDT",1748695827548,[[655.7,37.0],[655.69,1.2],[655.68,3.13],[655.67,1.41],[655.65,14.81]],[[655.71,22.9],[655.72,13.84],[655.73,0.21],[655.74,3.09],[655.75,1.63]]]
["binance-futures","BNBUSDT",1748695891472,[[655.79,29.02],[655.78,2.03],[655.77,6.89],[655.76,17.14],[655.75,0.73]],[[655.8,16.36],[655.81,0.01],[655.82,0.54],[655.83,4.57],[655.84,14.43]]]
["binance-futures","BNBUSDT",1748695955672,[[655.96,58.38],[655.95,36.2],[655.94,5.97],[655.93,6.63],[655.92,21.99]],[[655.97,6.16],[655.98,0.59],[655.99,4.01],[656.0,20.99],[656.02,2.66]]]
["binance-futures","BNBUSDT",1748695986501,[[655.99,13.16],[655.98,0.88],[655.97,5.57],[655.96,18.96],[655.95,23.92]],[[656.0,32.12],[656.01,0.29],[656.02,2.03],[656.03,3.22],[656.04,13.18]]]
["binance-futures","BNBUSDT",1748696043820,[[655.92,55.31],[655.9,1.11],[655.89,11.09],[655.88,33.03],[655.86,18.86]],[[655.93,20.34],[655.94,0.36],[655.97,0.09],[655.98,0.82],[656.01,8.81]]]
["binance-futures","BNBUSDT",1748696050279,[[655.92,59.64],[655.9,1.09],[655.89,15.3],[655.88,7.54],[655.87,21.42]],[[655.93,15.82],[655.94,1.15],[655.96,0.02],[655.97,0.09],[655.98,0.62]]]
["binance-futures","BNBUSDT",1748696121323,[[656.23,22.85],[656.22,0.23],[656.2,0.03],[656.19,0.03],[656.18,0.01]],[[656.24,52.1],[656.25,4.9],[656.26,9.89],[656.27,7.27],[656.28,14.98]]]
["binance-futures","BNBUSDT",1748696137404,[[656.2,2.02],[656.19,0.03],[656.18,0.01],[656.16,7.04],[656.15,0.32]],[[656.21,111.69],[656.22,6.51],[656.23,18.34],[656.24,19.31],[656.25,5.51]]]
["binance-futures","BNBUSDT",1748696182205,[[656.5,7.27],[656.48,5.07],[656.47,0.61],[656.46,3.26],[656.45,4.81]],[[656.51,42.11],[656.52,11.28],[656.55,15.35],[656.56,31.77],[656.57,5.43]]]
["binance-futures","BNBUSDT",1748696211688,[[656.49,14.93],[656.48,0.2],[656.46,0.02],[656.45,8.16],[656.44,14.27]],[[656.5,60.19],[656.51,2.15],[656.52,6.4],[656.53,0.63],[656.54,2.79]]]
["binance-futures","BNBUSDT",1748696265476,[[656.24,13.66],[656.22,7.01],[656.21,11.15],[656.2,24.41],[656.19,6.11]],[[656.25,29.23],[656.26,5.11],[656.28,8.33],[656.29,7.39],[656.3,3.12]]]
["binance-futures","BNBUSDT",1748696292780,[[656.41,37.27],[656.4,9.82],[656.39,5.25],[656.38,13.62],[656.37,15.73]],[[656.42,8.15],[656.43,2.24],[656.44,5.22],[656.45,1.93],[656.46,3.84]]]
["binance-futures","BNBUSDT",1748696352412,[[656.37,60.96],[656.35,0.61],[656.34,8.66],[656.33,21.8],[656.32,6.78]],[[656.38,22.11],[656.39,6.52],[656.4,12.76],[656.41,1.6],[656.42,2.48]]]
["binance-futures","BNBUSDT",1748696401594,[[656.52,29.65],[656.51,1.7],[656.5,11.03],[656.49,3.99],[656.48,22.39]],[[656.53,27.54],[656.54,4.62],[656.56,6.02],[656.57,0.6],[656.58,7.23]]]
["binance-futures","BNBUSDT",1748696430504,[[656.38,24.48],[656.37,21.7],[656.36,3.23],[656.35,5.22],[656.34,3.02]],[[656.39,33.04],[656.4,6.37],[656.41,4.7],[656.42,13.65],[656.43,19.12]]]
["binance-futures","BNBUSDT",1748696472859,[[656.64,27.35],[656.63,0.22],[656.62,4.43],[656.61,5.6],[656.6,6.02]],[[656.65,41.12],[656.66,32.73],[656.67,13.38],[656.68,6.0],[656.7,33.8]]]
["binance-futures","BNBUSDT",1748696487434,[[656.75,47.37],[656.74,9.11],[656.73,13.26],[656.72,13.88],[656.71,0.64]],[[656.76,16.01],[656.77,0.08],[656.78,0.46],[656.79,7.79],[656.8,18.41]]]
["binance-futures","BNBUSDT",1748696544150,[[656.95,19.76],[656.94,14.36],[656.93,4.41],[656.92,21.46],[656.91,16.27]],[[656.96,9.04],[656.97,23.93],[656.99,15.88],[657.0,23.39],[657.01,0.65]]]
["binance-futures","BNBUSDT",1748696562028,[[657.14,3.51],[657.13,9.3],[657.12,36.08],[657.11,4.58],[657.1,7.16]],[[657.15,54.62],[657.16,22.83],[657.17,13.11],[657.18,9.12],[657.19,14.99]]]
["binance-futures","BNBUSDT",1748696607051,[[657.57,0.03],[657.56,1.03],[657.55,2.06],[657.54,1.07],[657.53,3.2]],[[657.58,74.45],[657.59,33.2],[657.6,23.49],[657.61,17.69],[657.62,0.13]]]
["binance-futures","BNBUSDT",1748696625995,[[657.57,11.29],[657.56,0.2],[657.54,0.1],[657.53,4.5],[657.52,12.37]],[[657.58,65.82],[657.59,7.52],[657.6,17.89],[657.61,14.57],[657.62,0.02]]]
["binance-futures","BNBUSDT",1748696657678,[[657.5,36.78],[657.49,15.91],[657.48,26.72],[657.47,0.32],[657.46,0.03]],[[657.51,10.35],[657.52,8.99],[657.53,2.39],[657.54,6.45],[657.55,1.24]]]
["binance-futures","BNBUSDT",1748696715048,[[657.68,21.45],[657.67,17.43],[657.66,4.28],[657.65,13.26],[657.64,9.01]],[[657.69,28.91],[657.7,0.48],[657.71,21.16],[657.72,34.18],[657.73,21.56]]]
["binance-futures","BNBUSDT",1748696742648,[[657.9,1.61],[657.89,0.08],[657.88,9.48],[657.86,8.42],[657.85,0.61]],[[657.91,26.62],[657.92,9.42],[657.93,0.16],[657.94,8.33],[657.95,0.04]]]
["binance-futures","BNBUSDT",1748696783749,[[658.42,5.55],[658.41,0.04],[658.4,9.47],[658.39,0.61],[658.38,14.29]],[[658.43,25.96],[658.44,11.18],[658.45,6.69],[658.46,8.58],[658.47,0.04]]]
["binance-futures","BNBUSDT",1748696808318,[[658.41,44.82],[658.4,10.9],[658.39,0.61],[658.38,3.26],[658.37,11.0]],[[658.42,9.16],[658.43,1.84],[658.44,8.56],[658.45,0.18],[658.47,7.06]]]
["binance-futures","BNBUSDT",1748696839898,[[658.52,18.07],[658.51,0.63],[658.5,13.12],[658.49,13.98],[658.48,27.66]],[[658.53,36.13],[658.55,0.07],[658.56,12.47],[658.57,2.53],[658.58,11.1]]]
["binance-futures","BNBUSDT",1748696882026,[[658.36,34.69],[658.35,0.1],[658.34,3.05],[658.33,11.84],[658.32,18.91]],[[658.37,31.58],[658.38,1.77],[658.4,7.71],[658.41,14.26],[658.42,29.89]]]
["binance-futures","BNBUSDT",1748696906493,[[658.44,15.96],[658.43,1.77],[658.41,6.51],[658.39,0.72],[658.36,39.92]],[[658.45,57.5],[658.46,13.54],[658.47,5.8],[658.48,12.19],[658.5,24.15]]]
["binance-futures","BNBUSDT",1748696935505,[[658.44,53.4],[658.43,0.22],[658.42,6.41],[658.41,2.43],[658.4,10.31]],[[658.45,52.12],[658.46,16.3],[658.47,5.58],[658.48,7.69],[658.49,15.36]]]
["binance-futures","BNBUSDT",1748696980165,[[658.65,72.71],[658.64,34.76],[658.63,43.4],[658.62,8.13],[658.61,12.17]],[[658.68,27.83],[658.69,2.06],[658.7,0.68],[658.74,0.11],[658.75,4.92]]]
["binance-futures","BNBUSDT",1748697014448,[[658.57,2.23],[658.56,0.09],[658.55,1.55],[658.54,0.57],[658.53,0.02]],[[658.58,72.73],[658.59,29.06],[658.6,42.36],[658.61,19.46],[658.62,0.81]]]
["binance-futures","BNBUSDT",1748697050515,[[658.29,30.18],[658.28,15.77],[658.27,23.46],[658.26,16.67],[658.25,17.25]],[[658.3,12.16],[658.31,3.65],[658.32,9.6],[658.33,3.64],[658.34,11.0]]]
["binance-futures","BNBUSDT",1748697085698,[[658.13,0.55],[658.12,4.6],[658.11,0.11],[658.1,1.97],[658.07,11.29]],[[658.14,66.64],[658.15,31.68],[658.16,21.09],[658.17,26.69],[658.18,13.41]]]
["binance-futures","BNBUSDT",1748697151581,[[658.11,22.87],[658.1,17.38],[658.09,0.61],[658.08,23.06],[658.07,0.05]],[[658.12,17.84],[658.14,0.62],[658.15,4.26],[658.16,10.93],[658.17,14.8]]]
["binance-futures","BNBUSDT",1748697167817,[[658.0,93.26],[657.99,7.73],[657.98,1.73],[657.97,3.16],[657.96,12.0]],[[658.01,24.82],[658.02,8.9],[658.03,23.86],[658.04,15.52],[658.05,11.56]]]
["binance-futures","BNBUSDT",1748697230704,[[658.04,34.71],[658.03,3.07],[658.02,0.02],[658.01,2.38],[658.0,14.6]],[[658.05,15.43],[658.06,3.46],[658.07,11.02],[658.08,12.68],[658.09,3.64]]]
["binance-futures","BNBUSDT",1748697242984,[[658.1,3.59],[658.08,12.56],[658.07,0.03],[658.06,13.43],[658.05,19.03]],[[658.11,28.95],[658.12,16.57],[658.13,14.03],[658.14,27.95],[658.15,3.22]]]
["binance-futures","BNBUSDT",1748697301555,[[658.01,35.22],[658.0,12.61],[657.99,11.95],[657.98,15.62],[657.97,20.32]],[[658.02,15.22],[658.03,3.03],[658.04,9.92],[658.05,8.24],[658.08,18.75]]]
["binance-futures","BNBUSDT",1748697319007,[[657.82,47.81],[657.81,13.66],[657.8,27.88],[657.79,3.91],[657.78,15.97]],[[657.83,35.64],[657.84,9.14],[657.85,0.01],[657.86,0.09],[657.87,7.25]]]
["binance-futures","BNBUSDT",1748697384542,[[658.09,47.61],[658.07,1.28],[658.06,0.01],[658.04,9.0],[658.03,0.61]],[[658.1,33.55],[658.11,0.29],[658.12,9.0],[658.13,0.01],[658.14,2.46]]]
["binance-futures","BNBUSDT",1748697436510,[[657.81,31.41],[657.8,15.77],[657.79,12.26],[657.78,41.3],[657.77,2.41]],[[657.82,3.59],[657.83,7.66],[657.84,22.32],[657.85,0.63],[657.86,12.85]]]
["binance-futures","BNBUSDT",1748697440807,[[657.81,11.45],[657.8,0.37],[657.79,0.65],[657.78,3.89],[657.77,10.62]],[[657.82,21.61],[657.83,16.44],[657.84,22.93],[657.85,5.15],[657.86,12.85]]]
["binance-futures","BNBUSDT",1748697513094,[[657.74,6.49],[657.73,0.04],[657.72,0.02],[657.7,11.09],[657.69,9.09]],[[657.75,47.07],[657.76,12.22],[657.78,0.63],[657.79,0.81],[657.8,10.64]]]
["binance-futures","BNBUSDT",1748697521372,[[657.49,6.31],[657.48,0.01],[657.47,0.03],[657.46,0.02],[657.45,5.52]],[[657.5,26.06],[657.51,0.03],[657.52,46.02],[657.53,22.07],[657.54,3.66]]]
["binance-futures","BNBUSDT",1748697582474,[[657.2,35.94],[657.19,1.85],[657.17,4.95],[657.16,18.42],[657.15,17.29]],[[657.21,171.03],[657.22,6.55],[657.23,1.87],[657.24,18.48],[657.25,0.62]]]
["binance-futures","BNBUSDT",1748697596476,[[657.16,43.17],[657.15,5.28],[657.14,3.71],[657.13,4.57],[657.12,12.42]],[[657.17,24.09],[657.18,1.68],[657.19,11.61],[657.2,50.06],[657.21,182.09]]]
["binance-futures","BNBUSDT",1748697639731,[[656.72,9.23],[656.71,0.02],[656.7,0.07],[656.69,0.23],[656.68,1.01]],[[656.73,29.5],[656.74,17.52],[656.75,0.31],[656.76,52.49],[656.77,48.16]]]
["binance-futures","BNBUSDT",1748697668807,[[656.67,37.0],[656.66,4.4],[656.65,3.21],[656.64,17.24],[656.63,0.49]],[[656.68,15.37],[656.69,41.35],[656.7,96.07],[656.71,0.63],[656.72,16.76]]]
["binance-futures","BNBUSDT",1748697713391,[[656.59,53.59],[656.58,3.64],[656.57,3.09],[656.56,9.05],[656.55,7.14]],[[656.6,47.34],[656.61,4.49],[656.63,2.4],[656.64,34.34],[656.65,14.66]]]
["binance-futures","BNBUSDT",1748697754874,[[656.32,2.68],[656.31,0.01],[656.3,3.12],[656.29,2.2],[656.28,9.35]],[[656.33,38.12],[656.34,9.04],[656.35,14.99],[656.36,31.83],[656.37,10.24]]]
["binance-futures","BNBUSDT",1748697778996,[[656.43,14.09],[656.42,5.84],[656.41,12.13],[656.4,20.95],[656.39,24.6]],[[656.44,40.31],[656.45,2.69],[656.46,12.72],[656.47,9.78],[656.48,19.98]]]
["binance-futures","BNBUSDT",1748697828567,[[657.03,20.73],[657.02,4.09],[657.0,1.76],[656.99,0.21],[656.96,18.41]],[[657.04,37.71],[657.05,0.05],[657.06,7.76],[657.07,11.11],[657.08,13.26]]]
["binance-futures","BNBUSDT",1748697864154,[[657.25,37.65],[657.24,8.72],[657.22,3.08],[657.21,28.26],[657.2,31.49]],[[657.26,25.54],[657.29,2.38],[657.3,3.18],[657.31,6.19],[657.32,5.48]]]
["binance-futures","BNBUSDT",1748697904513,[[657.17,33.63],[657.16,7.71],[657.15,5.8],[657.14,15.11],[657.13,10.41]],[[657.18,2.13],[657.2,1.54],[657.21,0.16],[657.22,2.58],[657.23,10.34]]]
["binance-futures","BNBUSDT",1748697924631,[[657.29,14.79],[657.27,2.19],[657.26,0.15],[657.25,15.43],[657.24,31.38]],[[657.3,10.17],[657.31,13.77],[657.32,7.72],[657.33,16.03],[657.34,11.3]]]
["binance-futures","BNBUSDT",1748697981155,[[657.68,53.49],[657.67,10.74],[657.66,0.81],[657.65,0.2],[657.64,17.06]],[[657.69,25.09],[657.7,1.99],[657.71,1.81],[657.72,10.42],[657.73,3.3]]]
["binance-futures","BNBUSDT",1748698003063,[[657.42,20.86],[657.39,0.06],[657.38,2.43],[657.37,14.25],[657.36,12.85]],[[657.43,31.43],[657.44,8.08],[657.46,2.9],[657.47,12.34],[657.48,17.22]]]
["binance-futures","BNBUSDT",1748698060538,[[657.75,30.92],[657.74,3.39],[657.73,1.0],[657.72,21.6],[657.71,14.27]],[[657.76,33.15],[657.77,0.14],[657.78,0.02],[657.79,0.66],[657.8,7.79]]]
["binance-futures","BNBUSDT",1748698089695,[[657.63,38.57],[657.62,18.98],[657.61,8.47],[657.6,30.31],[657.59,27.99]],[[657.64,9.27],[657.65,6.72],[657.66,15.67],[657.67,2.5],[657.7,0.08]]]
["binance-futures","BNBUSDT",1748698130981,[[657.42,0.69],[657.41,0.02],[657.4,2.04],[657.39,0.64],[657.37,1.77]],[[657.43,68.7],[657.44,29.69],[657.45,19.34],[657.46,14.5],[657.47,20.52]]]
["binance-futures","BNBUSDT",1748698179572,[[657.16,116.52],[657.12,4.5],[657.11,7.48],[657.1,17.86],[657.09,20.71]],[[657.17,28.05],[657.18,15.0],[657.19,5.93],[657.2,22.98],[657.21,20.11]]]
["binance-futures","BNBUSDT",1748698210699,[[657.25,4.08],[657.24,8.48],[657.23,1.75],[657.22,11.54],[657.21,5.75]],[[657.26,18.62],[657.27,3.67],[657.28,8.48],[657.29,8.73],[657.3,4.63]]]
["binance-futures","BNBUSDT",1748698279765,[[657.85,14.76],[657.84,0.61],[657.83,3.36],[657.82,9.89],[657.81,16.65]],[[657.86,15.01],[657.87,4.3],[657.88,9.14],[657.89,6.18],[657.9,4.67]]]
["binance-futures","BNBUSDT",1748698289921,[[657.99,37.8],[657.98,2.16],[657.97,0.61],[657.96,2.79],[657.94,16.51]],[[658.0,23.45],[658.01,0.01],[658.02,1.07],[658.03,0.75],[658.05,8.63]]]
["binance-futures","BNBUSDT",1748698357226,[[657.66,29.19],[657.65,0.16],[657.64,2.6],[657.63,14.47],[657.62,1.87]],[[657.67,24.96],[657.68,7.71],[657.69,5.65],[657.7,4.98],[657.71,5.0]]]
["binance-futures","BNBUSDT",1748698367295,[[657.73,13.71],[657.72,1.32],[657.71,3.03],[657.7,7.02],[657.69,11.01]],[[657.74,25.36],[657.75,3.8],[657.76,8.03],[657.77,5.42],[657.78,18.91]]]
["binance-futures","BNBUSDT",1748698420195,[[657.64,40.85],[657.63,8.2],[657.62,0.1],[657.61,25.17],[657.6,26.23]],[[657.65,4.5],[657.68,0.01],[657.69,3.03],[657.7,1.81],[657.78,12.9]]]
["binance-futures","BNBUSDT",1748698456802,[[657.8,15.94],[657.79,8.48],[657.78,3.01],[657.77,2.51],[657.76,6.34]],[[657.81,34.71],[657.82,0.11],[657.83,2.48],[657.84,19.98],[657.85,6.12]]]
["binance-futures","BNBUSDT",1748698503090,[[657.89,28.31],[657.88,6.95],[657.87,30.61],[657.85,2.73],[657.84,15.63]],[[657.9,4.01],[657.91,1.01],[657.92,7.29],[657.93,5.97],[657.94,0.17]]]
["binance-futures","BNBUSDT",1748698540584,[[657.67,26.95],[657.66,0.19],[657.65,2.9],[657.64,7.1],[657.63,14.52]],[[657.68,63.08],[657.69,12.77],[657.7,0.01],[657.71,9.08],[657.72,17.09]]]
["binance-futures","BNBUSDT",1748698606520,[[657.83,53.37],[657.82,18.47],[657.81,3.97],[657.8,9.02],[657.79,2.7]],[[657.84,0.01],[657.85,3.48],[657.86,0.01],[657.87,1.93],[657.88,7.01]]]
["binance-futures","BNBUSDT",1748698618756,[[657.99,55.0],[657.98,3.52],[657.97,8.7],[657.96,16.16],[657.95,12.91]],[[658.0,39.15],[658.02,0.34],[658.03,1.34],[658.04,7.14],[658.05,3.5]]]
["binance-futures","BNBUSDT",1748698683619,[[657.55,0.35],[657.53,0.02],[657.52,10.91],[657.51,0.04],[657.5,96.63]],[[657.56,45.45],[657.57,1.99],[657.58,11.46],[657.59,19.09],[657.6,29.45]]]
["binance-futures","BNBUSDT",1748698698624,[[657.77,24.07],[657.76,6.94],[657.74,0.01],[657.73,0.63]],[[657.78,44.82],[657.79,2.15],[657.8,6.65],[657.81,6.17],[657.82,6.63]]]
["binance-futures","BNBUSDT",1748698754660,[[657.71,3.76],[657.7,0.01],[657.69,1.23],[657.68,6.98],[657.67,0.01]],[[657.72,31.92],[657.73,8.98],[657.74,3.5],[657.75,17.92],[657.76,9.52]]]
["binance-futures","BNBUSDT",1748698791780,[[657.81,31.45],[657.8,8.33],[657.79,2.53],[657.78,22.91],[657.77,15.29]],[[657.82,14.28],[657.83,2.29],[657.84,7.37],[657.85,6.64],[657.86,1.2]]]
["binance-futures","BNBUSDT",1748698826585,[[657.52,34.13],[657.51,0.04],[657.5,2.08],[657.49,0.62],[657.48,9.34]],[[657.53,28.98],[657.54,0.61],[657.55,2.69],[657.56,11.51],[657.57,6.27]]]
["binance-futures","BNBUSDT",1748698866928,[[657.53,3.99],[657.5,0.31],[657.48,6.6],[657.46,0.02],[657.41,25.44]],[[657.54,28.51],[657.55,3.06],[657.56,6.27],[657.57,6.21],[657.58,3.06]]]
["binance-futures","BNBUSDT",1748698895847,[[657.33,58.49],[657.32,19.51],[657.31,3.51],[657.3,11.93],[657.29,23.06]],[[657.34,5.81],[657.35,0.46],[657.36,0.04],[657.37,2.35],[657.38,4.57]]]
["binance-futures","BNBUSDT",1748698947027,[[657.52,41.87],[657.51,0.02],[657.5,1.81],[657.49,3.19],[657.48,14.58]],[[657.53,8.11],[657.54,1.12],[657.56,6.91],[657.57,0.01],[657.58,16.11]]]
["binance-futures","BNBUSDT",1748698954806,[[657.52,42.06],[657.51,0.02],[657.5,1.88],[657.49,9.78],[657.48,9.56]],[[657.53,8.76],[657.54,1.12],[657.56,6.92],[657.57,9.59],[657.58,13.15]]]
["binance-futures","BNBUSDT",1748699037227,[[657.32,2.79],[657.31,0.08],[657.3,0.2],[657.28,7.05],[657.27,2.04]],[[657.33,46.54],[657.36,10.81],[657.37,10.43],[657.38,7.23],[657.39,4.27]]]
["binance-futures","BNBUSDT",1748699046814,[[657.36,1.45],[657.35,0.01],[657.33,0.02],[657.32,0.6],[657.3,6.55]],[[657.37,61.82],[657.38,10.99],[657.39,14.47],[657.4,32.31],[657.41,1.11]]]
["binance-futures","BNBUSDT",1748699101972,[[657.08,7.8],[657.07,0.26],[657.06,0.01],[657.05,2.31],[657.04,10.27]],[[657.09,44.79],[657.1,0.06],[657.12,2.94],[657.13,3.25],[657.14,3.29]]]
["binance-futures","BNBUSDT",1748699135058,[[657.39,38.9],[657.38,4.45],[657.37,3.65],[657.36,7.88],[657.35,2.19]],[[657.4,29.73],[657.41,11.58],[657.42,5.1],[657.43,5.99],[657.44,12.03]]]
["binance-futures","BNBUSDT",1748699184582,[[656.66,31.58],[656.65,3.92],[656.64,8.14],[656.63,7.35],[656.62,1.24]],[[656.67,38.82],[656.69,0.64],[656.7,0.83],[656.71,1.59],[656.72,4.29]]]
["binance-futures","BNBUSDT",1748699210872,[[656.45,7.41],[656.44,7.34],[656.43,0.05],[656.42,0.4],[656.41,0.03]],[[656.46,32.75],[656.47,4.44],[656.48,4.05],[656.49,29.19],[656.5,12.91]]]
["binance-futures","BNBUSDT",1748699248598,[[656.4,42.14],[656.39,6.88],[656.38,0.05],[656.37,12.67],[656.36,14.19]],[[656.41,32.67],[656.42,3.35],[656.43,1.66],[656.44,9.01],[656.45,2.4]]]
["binance-futures","BNBUSDT",1748699299340,[[656.6,27.7],[656.59,4.46],[656.57,20.02],[656.56,7.2],[656.48,12.7]],[[656.61,32.63],[656.63,3.88],[656.64,27.49],[656.65,10.23],[656.66,18.36]]]
["binance-futures","BNBUSDT",1748699323208,[[656.71,53.84],[656.7,25.87],[656.69,12.27],[656.68,32.67],[656.67,7.11]],[[656.72,2.27],[656.73,2.28],[656.74,6.65],[656.75,12.51],[656.76,19.48]]]
["binance-futures","BNBUSDT",1748699383694,[[656.45,1.39],[656.44,0.1],[656.42,0.01],[656.41,0.01],[656.4,10.82]],[[656.46,41.37],[656.47,5.85],[656.48,7.2],[656.49,31.05],[656.5,16.19]]]
["binance-futures","BNBUSDT",1748699389173,[[656.32,39.25],[656.31,0.01],[656.3,0.01],[656.29,0.12],[656.28,10.36]],[[656.33,23.22],[656.34,2.63],[656.35,0.92],[656.36,12.56],[656.37,3.77]]]
["binance-futures","BNBUSDT",1748699463735,[[656.04,10.13],[656.03,0.04],[656.02,1.63],[656.01,13.89],[655.99,10.13]],[[656.05,7.88],[656.08,17.01],[656.09,8.28],[656.1,14.17],[656.11,7.22]]]
["binance-futures","BNBUSDT",1748699507346,[[656.29,19.72],[656.28,7.18],[656.27,1.55],[656.26,7.05],[656.25,6.83]],[[656.3,22.38],[656.31,2.59],[656.32,7.32],[656.33,3.9],[656.34,5.16]]]
["binance-futures","BNBUSDT",1748699532329,[[656.45,43.73],[656.43,3.74],[656.42,7.91],[656.41,0.62],[656.39,1.8]],[[656.46,4.8],[656.47,0.01],[656.48,0.03],[656.49,0.03],[656.5,7.77]]]
["binance-futures","BNBUSDT",1748699559441,[[656.39,14.49],[656.38,15.04],[656.37,0.02],[656.36,20.04],[656.35,21.84]],[[656.4,28.09],[656.41,2.6],[656.42,4.01],[656.43,24.25],[656.44,16.98]]]
["binance-futures","BNBUSDT",1748699608772,[[656.49,35.9],[656.48,1.15],[656.47,0.02],[656.46,2.36],[656.45,3.07]],[[656.5,25.75],[656.51,4.89],[656.52,7.43],[656.53,9.13],[656.54,2.64]]]
["binance-futures","BNBUSDT",1748699659372,[[656.28,1.56],[656.27,0.02],[656.26,3.07],[656.25,1.73],[656.24,7.04]],[[656.29,74.96],[656.3,17.13],[656.31,11.82],[656.32,42.05],[656.33,17.06]]]
["binance-futures","BNBUSDT",1748699702301,[[656.2,25.07],[656.19,0.52],[656.18,0.85],[656.17,0.3],[656.16,7.2]],[[656.21,60.97],[656.22,0.66],[656.23,2.5],[656.24,7.17],[656.25,6.01]]]
["binance-futures","BNBUSDT",1748699748690,[[656.24,38.04],[656.23,1.6],[656.22,5.13],[656.21,9.53],[656.2,11.59]],[[656.25,14.74],[656.28,7.8],[656.29,0.61],[656.3,0.74],[656.31,5.97]]]
["binance-futures","BNBUSDT",1748699784544,[[656.24,32.56],[656.22,0.59],[656.21,0.02],[656.2,9.46],[656.19,3.38]],[[656.25,5.1],[656.26,1.12],[656.28,25.74],[656.29,8.41],[656.3,10.91]]]
["binance-futures","BNBUSDT",1748699863550,[[656.17,39.42],[656.16,9.51],[656.14,0.01],[656.13,1.6],[656.12,6.82]],[[656.18,12.56],[656.19,3.29],[656.2,6.47],[656.21,0.02],[656.22,13.8]]]
["binance-futures","BNBUSDT",1748699876806,[[656.19,42.54],[656.18,4.94],[656.17,10.2],[656.16,20.83],[656.15,17.6]],[[656.2,0.45],[656.21,0.01],[656.22,0.01],[656.24,0.07],[656.25,0.02]]]
["binance-futures","BNBUSDT",1748699958549,[[656.39,57.45],[656.35,1.61],[656.34,10.23],[656.33,2.4],[656.31,17.85]],[[656.4,14.19],[656.41,0.65],[656.42,11.33],[656.43,0.36],[656.44,7.36]]]
["binance-futures","BNBUSDT",1748699999545,[[656.25,53.78],[656.24,1.84],[656.23,11.0],[656.22,7.6],[656.21,0.03]],[[656.26,19.77],[656.28,5.83],[656.29,2.21],[656.3,0.02],[656.31,7.92]]]
["binance-futures","BNBUSDT",1748700052009,[[656.15,53.8],[656.14,30.96],[656.13,5.21],[656.12,6.12],[656.11,15.7]],[[656.16,1.52],[656.17,0.34],[656.18,0.01],[656.19,1.13],[656.2,6.51]]]
["binance-futures","BNBUSDT",1748700078696,[[656.62,16.98],[656.61,3.46],[656.6,0.01],[656.59,19.49],[656.58,5.96]],[[656.63,36.5],[656.64,7.74],[656.65,1.41],[656.66,1.25],[656.67,8.48]]]
["binance-futures","BNBUSDT",1748700127509,[[656.45,50.71],[656.44,197.97],[656.42,0.3],[656.41,3.11],[656.4,16.6]],[[656.46,27.65],[656.47,2.88],[656.48,13.13],[656.49,0.01],[656.5,1.85]]]
["binance-futures","BNBUSDT",1748700147158,[[656.83,6.82],[656.82,1.8],[656.81,3.57],[656.8,3.42],[656.79,20.4]],[[656.84,40.2],[656.85,3.1],[656.86,3.83],[656.87,7.69],[656.88,20.03]]]
["binance-futures","BNBUSDT",1748700196952,[[656.86,7.73],[656.85,0.73],[656.84,579.8],[656.83,0.02],[656.82,6.8]],[[656.87,34.3],[656.88,9.38],[656.89,3.5],[656.9,15.29],[656.91,11.18]]]
["binance-futures","BNBUSDT",1748700211587,[[656.67,43.58],[656.66,17.63],[656.65,3.0],[656.64,20.35],[656.63,10.12]],[[656.68,6.2],[656.7,1.4],[656.71,3.47],[656.72,7.34],[656.73,15.56]]]
["binance-futures","BNBUSDT",1748700269765,[[657.41,43.18],[657.4,0.01],[657.38,3.69],[657.36,28.99],[657.35,18.31]],[[657.42,20.08],[657.43,0.61],[657.44,7.34],[657.45,0.06],[657.46,2.02]]]
["binance-futures","BNBUSDT",1748700287547,[[657.71,4.57],[657.7,43.75],[657.69,16.85],[657.68,7.36],[657.67,17.27]],[[657.72,9.51],[657.73,0.05],[657.74,0.01],[657.75,0.44],[657.8,2.79]]]
["binance-futures","BNBUSDT",1748700339248,[[657.9,3.74],[657.89,3.48],[657.88,8.27],[657.87,29.54],[657.86,88.67]],[[657.94,0.72],[657.95,0.11],[657.96,0.36],[657.97,0.02],[657.98,0.28]]]
["binance-futures","BNBUSDT",1748700376575,[[658.04,53.17],[658.03,0.31],[658.02,0.05],[658.0,0.06],[657.99,3.68]],[[658.05,48.71],[658.07,2.95],[658.08,24.98],[658.09,16.99],[658.1,28.62]]]
["binance-futures","BNBUSDT",1748700409175,[[658.15,12.54],[658.14,0.61],[658.13,6.18],[658.12,19.93],[658.11,14.82]],[[658.16,25.21],[658.18,15.68],[658.19,30.82],[658.2,10.43],[658.21,4.55]]]
["binance-futures","BNBUSDT",1748700454334,[[658.31,33.59],[658.3,7.71],[658.29,12.49],[658.28,19.7],[658.27,10.57]],[[658.32,18.0],[658.33,0.71],[658.34,0.04],[658.35,0.05],[658.36,7.23]]]
["binance-futures","BNBUSDT",1748700472630,[[658.49,31.89],[658.48,15.23],[658.47,7.61],[658.46,10.87],[658.45,4.46]],[[658.5,25.83],[658.51,1.84],[658.52,7.19],[658.53,5.19],[658.54,4.6]]]
["binance-futures","BNBUSDT",1748700539179,[[658.52,39.55],[658.51,10.77],[658.5,16.07],[658.49,26.04],[658.48,25.27]],[[658.53,9.14],[658.56,0.02],[658.57,1.01],[658.58,3.92],[658.59,21.04]]]
["binance-futures","BNBUSDT",1748700552101,[[658.75,15.57],[658.74,0.61],[658.73,0.02],[658.72,10.79],[658.71,5.7]],[[658.76,35.51],[658.77,14.39],[658.78,11.02],[658.79,17.05],[658.8,37.24]]]
["binance-futures","BNBUSDT",1748700573911,[[658.77,22.87],[658.76,9.24],[658.75,0.04],[658.74,15.35],[658.73,5.27]],[[658.78,10.36],[658.8,15.88],[658.81,11.05],[658.82,15.02],[658.83,21.77]]]
["binance-futures","BNBUSDT",1748700624851,[[658.95,27.83],[658.94,2.89],[658.93,3.11],[658.92,20.41],[658.91,379.85]],[[658.96,28.42],[658.97,19.53],[658.98,4.04],[658.99,34.34],[659.0,22.13]]]
["binance-futures","BNBUSDT",1748700676681,[[658.64,13.94],[658.62,7.07],[658.61,1.34],[658.6,7.58],[658.59,15.09]],[[658.65,51.02],[658.66,11.94],[658.67,1.94],[658.68,30.91],[658.69,16.06]]]
["binance-futures","BNBUSDT",1748700703141,[[658.1,16.92],[658.09,4.23],[658.08,7.2],[658.06,0.01],[658.05,24.44]],[[658.11,71.13],[658.12,22.58],[658.13,8.61],[658.14,0.94],[658.15,5.16]]]
["binance-futures","BNBUSDT",1748700751704,[[658.3,16.15],[658.29,25.67],[658.28,13.68],[658.27,6.51],[658.26,17.69]],[[658.31,37.1],[658.32,7.9],[658.33,0.61],[658.34,1.08],[658.35,5.45]]]
["binance-futures","BNBUSDT",1748700802628,[[658.11,8.25],[658.1,0.53],[658.09,0.45],[658.07,10.94],[658.05,4.92]],[[658.12,32.36],[658.13,9.92],[658.14,1.07],[658.15,10.95],[658.16,12.98]]]
["binance-futures","BNBUSDT",1748700827572,[[657.81,33.86],[657.8,7.4],[657.79,0.61],[657.78,6.97],[657.77,20.36]],[[657.82,6.8],[657.84,0.31],[657.85,5.44],[657.86,2.15],[657.87,4.08]]]
["binance-futures","BNBUSDT",1748700876423,[[658.15,29.13],[658.13,7.43],[658.12,46.34],[658.11,6.53],[658.1,2.29]],[[658.16,35.53],[658.17,3.46],[658.19,0.01],[658.2,27.52],[658.21,17.18]]]
["binance-futures","BNBUSDT",1748700897268,[[657.73,66.67],[657.72,10.62],[657.71,0.24],[657.7,8.9],[657.69,8.13]],[[657.74,7.54],[657.75,0.04],[657.76,7.19],[657.77,0.55],[657.78,0.61]]]
["binance-futures","BNBUSDT",1748700950072,[[658.25,10.04],[658.24,7.19],[658.23,2.36],[658.21,18.2],[658.19,17.61]],[[658.26,62.45],[658.27,27.95],[658.28,39.17],[658.29,0.78],[658.3,1.67]]]
["binance-futures","BNBUSDT",1748700954489,[[658.27,0.45],[658.25,0.22],[658.24,7.24],[658.23,0.01],[658.18,0.31]],[[658.28,61.91],[658.3,9.93],[658.31,19.96],[658.32,46.02],[658.33,10.82]]]
["binance-futures","BNBUSDT",1748701024307,[[657.88,0.91],[657.87,0.46],[657.86,1.0],[657.85,3.7],[657.84,1.43]],[[657.89,22.16],[657.9,16.74],[657.91,11.62],[657.92,38.16],[657.93,14.2]]]
["binance-futures","BNBUSDT",1748701061645,[[657.57,6.19],[657.56,0.12],[657.54,0.01],[657.53,0.23],[657.52,6.88]],[[657.58,44.66],[657.59,30.53],[657.6,18.93],[657.61,42.9],[657.62,15.52]]]
["binance-futures","BNBUSDT",1748701063114,[[657.4,13.5],[657.38,3.43],[657.37,5.89],[657.36,16.96],[657.35,5.4]],[[657.41,38.79],[657.42,9.56],[657.43,6.54],[657.44,27.02],[657.45,10.04]]]
["binance-futures","BNBUSDT",1748701139633,[[657.63,16.35],[657.61,1.89],[657.6,17.47],[657.59,32.68],[657.56,2.12]],[[657.64,24.42],[657.65,7.68],[657.66,11.77],[657.67,12.78],[657.68,24.06]]]
["binance-futures","BNBUSDT",1748701167178,[[657.68,44.17],[657.67,0.1],[657.66,3.87],[657.65,2.3],[657.64,6.99]],[[657.69,61.81],[657.7,4.1],[657.71,0.03],[657.72,8.37],[657.73,4.53]]]
["binance-futures","BNBUSDT",1748701226469,[[657.3,2.48],[657.28,0.59],[657.27,1.56],[657.26,0.12],[657.25,0.18]],[[657.31,30.15],[657.32,14.62],[657.33,14.81],[657.34,49.34],[657.35,11.81]]]
["binance-futures","BNBUSDT",1748701252449,[[657.09,32.4],[657.08,6.53],[657.07,0.03],[657.06,11.09],[657.05,11.65]],[[657.1,41.66],[657.11,2.69],[657.12,7.1],[657.13,0.63],[657.14,4.43]]]
["binance-futures","BNBUSDT",1748701288608,[[656.91,19.86],[656.9,5.8],[656.89,11.58],[656.88,23.24],[656.87,11.7]],[[656.92,53.07],[656.93,1.57],[656.94,4.27],[656.95,10.76],[656.96,7.25]]]
["binance-futures","BNBUSDT",1748701317577,[[656.85,14.6],[656.84,19.35],[656.83,14.56],[656.82,11.84],[656.81,5.11]],[[656.86,24.34],[656.87,35.17],[656.88,25.72],[656.89,1.04],[656.9,28.91]]]
["binance-futures","BNBUSDT",1748701395983,[[656.88,44.24],[656.87,37.81],[656.86,0.09],[656.85,31.81],[656.84,9.46]],[[656.89,5.32],[656.9,3.98],[656.91,11.46],[656.92,9.58],[656.93,0.01]]]
["binance-futures","BNBUSDT",1748701403251,[[657.12,70.93],[657.11,14.55],[657.1,13.5],[657.09,44.53],[657.08,7.28]],[[657.13,25.41],[657.14,5.57],[657.15,2.8],[657.16,7.2],[657.17,3.55]]]
["binance-futures","BNBUSDT",1748701474321,[[657.4,45.15],[657.37,0.63],[657.36,8.72],[657.35,0.03],[657.11,24.68]],[[657.41,4.34],[657.42,3.85],[657.43,3.96],[657.44,16.26],[657.45,18.13]]]
["binance-futures","BNBUSDT",1748701504197,[[657.55,38.51],[657.54,16.0],[657.53,15.98],[657.52,30.26],[657.51,17.76]],[[657.56,8.4],[657.57,0.8],[657.58,0.22],[657.59,0.03],[657.6,0.62]]]
["binance-futures","BNBUSDT",1748701551794,[[657.83,8.8],[657.82,12.83],[657.81,11.51],[657.8,17.98],[657.79,12.15]],[[657.84,6.18],[657.86,17.84],[657.87,23.61],[657.88,6.51],[657.89,0.02]]]
["binance-futures","BNBUSDT",1748701576529,[[657.99,16.48],[657.98,2.57],[657.97,1.78],[657.96,15.41],[657.95,1.84]],[[658.0,54.65],[658.01,0.1],[658.02,0.93],[658.03,0.9],[658.04,0.02]]]
["binance-futures","BNBUSDT",1748701590138,[[658.06,16.09],[658.05,1.7],[658.04,6.92],[658.03,0.1],[658.02,7.47]],[[658.07,48.71],[658.08,3.8],[658.09,3.93],[658.1,11.79],[658.11,8.28]]]
["binance-futures","BNBUSDT",1748701649216,[[658.13,22.12],[658.12,26.56],[658.11,10.59],[658.1,34.26],[658.09,4.46]],[[658.14,28.16],[658.15,7.94],[658.16,13.52],[658.17,6.45],[658.18,1.02]]]
["binance-futures","BNBUSDT",1748701689112,[[657.86,32.09],[657.85,0.82],[657.84,7.5],[657.83,9.11],[657.82,0.03]],[[657.87,6.62],[657.88,0.31],[657.9,0.03],[657.91,0.83],[657.92,6.82]]]
["binance-futures","BNBUSDT",1748701725857,[[657.81,21.39],[657.8,0.29],[657.79,0.9],[657.78,0.03],[657.77,0.87]],[[657.82,43.71],[657.83,4.38],[657.84,11.53],[657.85,21.81],[657.86,23.97]]]
["binance-futures","BNBUSDT",1748701768795,[[657.8,39.4],[657.79,29.6],[657.78,56.37],[657.77,13.68],[657.76,41.0]],[[657.82,0.14],[657.83,0.09],[657.84,0.43],[657.85,2.31],[657.86,0.08]]]
["binance-futures","BNBUSDT",1748701789347,[[657.99,42.39],[657.98,29.59],[657.97,51.69],[657.96,6.75],[657.95,2.53]],[[658.0,15.39],[658.01,0.36],[658.02,2.33],[658.03,3.6],[658.04,10.14]]]
["binance-futures","BNBUSDT",1748701848129,[[658.09,37.3],[658.08,11.37],[658.06,0.01],[658.05,5.73],[658.04,32.45]],[[658.1,14.39],[658.11,14.45],[658.12,7.9],[658.13,4.23],[658.14,10.01]]]
["binance-futures","BNBUSDT",1748701864883,[[658.33,48.31],[658.32,14.13],[658.31,0.04],[658.3,0.34],[658.29,8.62]],[[658.34,11.69],[658.35,0.03],[658.36,7.28],[658.37,0.14],[658.38,6.06]]]
["binance-futures","BNBUSDT",1748701928960,[[658.11,4.16],[658.1,0.01],[658.09,0.01],[658.08,6.78],[658.05,0.16]],[[658.12,50.13],[658.13,9.09],[658.14,6.8],[658.15,6.98],[658.16,13.01]]]
["binance-futures","BNBUSDT",1748701980337,[[657.78,2.28],[657.77,0.1],[657.76,6.28],[657.75,0.76],[657.74,0.11]],[[657.79,17.67],[657.8,6.58],[657.81,5.74],[657.82,14.0],[657.83,14.08]]]
["binance-futures","BNBUSDT",1748701993762,[[657.84,11.57],[657.83,0.01],[657.82,0.34],[657.81,5.98],[657.8,5.87]],[[657.85,21.66],[657.86,7.17],[657.87,11.0],[657.88,7.28],[657.89,12.22]]]
["binance-futures","BNBUSDT",1748702015677,[[657.73,2.67],[657.72,7.94],[657.71,0.25],[657.7,1.52]],[[657.74,20.47],[657.75,9.19],[657.76,6.39],[657.78,9.74],[657.79,5.01]]]
["binance-futures","BNBUSDT",1748702064494,[[658.07,43.48],[658.04,5.41],[658.03,0.71],[658.02,0.62],[658.01,4.12]],[[658.08,13.57],[658.09,0.69],[658.1,3.28],[658.11,14.43],[658.12,8.78]]]
["binance-futures","BNBUSDT",1748702111457,[[657.75,0.44],[657.74,0.09],[657.73,0.02],[657.72,6.27],[657.71,0.39]],[[657.76,42.83],[657.77,4.56],[657.78,11.61],[657.79,6.33],[657.8,21.44]]]
["binance-futures","BNBUSDT",1748702143833,[[658.05,90.32],[658.04,17.36],[658.03,4.59],[658.02,18.25],[658.01,5.74]],[[658.06,1.47],[658.07,0.02],[658.08,0.03],[658.09,1.54],[658.11,2.22]]]
["binance-futures","BNBUSDT",1748702185688,[[658.36,14.97],[658.35,0.02],[658.33,0.62],[658.32,11.02]],[[658.37,22.08],[658.39,7.99],[658.4,0.36],[658.41,3.14],[658.48,18.24]]]
["binance-futures","BNBUSDT",1748702208148,[[658.23,27.26],[658.22,2.05],[658.21,0.61],[658.2,12.86],[658.19,3.04]],[[658.24,31.1],[658.25,3.79],[658.26,6.01],[658.27,10.0],[658.28,13.86]]]
["binance-futures","BNBUSDT",1748702253602,[[658.07,10.21],[658.06,0.54],[658.04,4.78],[658.03,3.01],[658.01,2.5]],[[658.08,49.83],[658.09,3.74],[658.1,1.11],[658.11,9.46],[658.12,4.78]]]
["binance-futures","BNBUSDT",1748702302394,[[657.75,33.32],[657.74,0.01],[657.73,4.27],[657.72,21.04],[657.71,6.41]],[[657.76,11.23],[657.79,3.67],[657.8,14.97],[657.81,8.38],[657.82,10.82]]]
["binance-futures","BNBUSDT",1748702337129,[[657.97,32.05],[657.96,7.17],[657.95,10.49],[657.94,17.07],[657.93,17.99]],[[657.98,6.2],[658.0,5.02],[658.01,0.02],[658.02,0.61],[658.03,3.31]]]
["binance-futures","BNBUSDT",1748702383407,[[658.34,0.45],[658.33,2.34],[658.32,4.76],[658.3,0.01],[658.29,12.36]],[[658.35,18.5],[658.36,10.15],[658.37,1.5],[658.38,8.82],[658.39,22.73]]]
["binance-futures","BNBUSDT",1748702414441,[[658.56,25.35],[658.53,5.01],[658.52,4.76],[658.51,21.0],[658.5,2.33]],[[658.57,30.44],[658.58,0.02],[658.59,2.61],[658.6,6.42],[658.61,2.04]]]
["binance-futures","BNBUSDT",1748702453772,[[658.38,0.04],[658.36,0.11],[658.35,0.03],[658.34,2.53],[658.33,5.69]],[[658.39,47.74],[658.4,17.83],[658.41,17.45],[658.42,5.37],[658.43,5.95]]]
["binance-futures","BNBUSDT",1748702466803,[[658.32,31.4],[658.31,0.15],[658.3,0.01],[658.29,3.72],[658.28,4.8]],[[658.33,15.83],[658.34,0.3],[658.35,3.11],[658.36,6.87],[658.38,8.36]]]
["binance-futures","BNBUSDT",1748702509365,[[658.27,3.39],[658.26,0.02],[658.24,4.94],[658.23,5.4],[658.2,12.79]],[[658.28,25.53],[658.29,0.31],[658.3,3.04],[658.31,4.15],[658.32,7.38]]]
["binance-futures","BNBUSDT",1748702593196,[[658.05,0.42],[658.04,0.01],[658.02,0.3],[657.99,4.88],[657.98,4.64]],[[658.06,52.43],[658.07,28.13],[658.08,26.2],[658.09,29.63],[658.1,16.22]]]
["binance-futures","BNBUSDT",1748702612977,[[657.85,30.45],[657.84,0.81],[657.83,5.61],[657.82,44.44],[657.81,10.9]],[[657.86,9.01],[657.88,5.36],[657.89,0.01],[657.9,6.23],[657.91,5.08]]]
["binance-futures","BNBUSDT",1748702675310,[[658.11,13.81],[658.1,0.17],[658.09,0.61],[658.08,13.56],[658.07,2.15]],[[658.12,34.07],[658.13,0.04],[658.14,0.98],[658.15,2.01],[658.16,5.04]]]
["binance-futures","BNBUSDT",1748702707521,[[658.05,24.36],[658.03,3.66],[658.02,20.26],[658.01,3.57],[658.0,25.18]],[[658.06,15.17],[658.07,0.05],[658.08,4.76],[658.09,0.01],[658.1,0.13]]]
["binance-futures","BNBUSDT",1748702765054,[[657.92,229.13],[657.91,0.82],[657.9,0.73],[657.89,0.02],[657.88,0.42]],[[657.93,4.29],[657.94,0.42],[657.96,5.48],[657.97,0.37],[657.98,0.01]]]
["binance-futures","BNBUSDT",1748702798411,[[657.92,61.18],[657.9,0.17],[657.87,0.41],[657.86,2.38],[657.85,7.79]],[[657.93,46.0],[657.94,0.07],[657.96,14.21],[657.97,20.27],[657.98,12.85]]]
["binance-futures","BNBUSDT",1748702832145,[[657.77,5.99],[657.76,6.02],[657.75,5.77],[657.74,0.42],[657.73,0.61]],[[657.78,57.83],[657.79,0.86],[657.8,3.62],[657.81,26.67],[657.82,28.72]]]
["binance-futures","BNBUSDT",1748702874890,[[657.6,29.41],[657.58,0.01],[657.57,4.55],[657.56,7.4],[657.55,0.65]],[[657.61,22.05],[657.62,7.92],[657.63,0.16],[657.64,41.97],[657.65,174.74]]]
["binance-futures","BNBUSDT",1748702907222,[[657.44,33.34],[657.43,3.06],[657.42,5.64],[657.41,12.69],[657.4,10.87]],[[657.45,16.23],[657.46,0.07],[657.47,2.42],[657.48,12.39],[657.49,8.11]]]
["binance-futures","BNBUSDT",1748702940324,[[657.44,3.94],[657.43,0.11],[657.42,1.66],[657.41,0.04],[657.4,6.06]],[[657.45,31.4],[657.46,32.44],[657.47,3.81],[657.48,15.82],[657.49,7.32]]]
["binance-futures","BNBUSDT",1748702985463,[[657.59,40.81],[657.58,10.62],[657.57,9.72],[657.56,8.85],[657.55,26.33]],[[657.6,102.93],[657.62,3.55],[657.63,23.34],[657.64,27.53],[657.65,161.17]]]
["binance-futures","BNBUSDT",1748703025486,[[657.59,27.07],[657.58,8.54],[657.56,10.79],[657.55,4.29],[657.51,10.23]],[[657.6,85.9],[657.61,0.02],[657.62,0.01],[657.63,0.02],[657.64,35.8]]]
["binance-futures","BNBUSDT",1748703076586,[[657.85,56.86],[657.84,26.96],[657.83,1.68],[657.82,14.76],[657.81,24.0]],[[657.86,7.56],[657.87,0.02],[657.88,6.37],[657.89,0.11],[657.9,7.0]]]
["binance-futures","BNBUSDT",1748703139909,[[657.68,29.51],[657.67,0.9],[657.66,7.47],[657.65,5.14],[657.64,32.96]],[[657.69,11.42],[657.7,0.89],[657.71,1.53],[657.72,13.04],[657.73,0.62]]]
["binance-futures","BNBUSDT",1748703179123,[[657.83,9.3],[657.81,3.58],[657.8,6.18],[657.79,16.99],[657.78,3.09]],[[657.84,32.78],[657.85,18.44],[657.86,18.38],[657.87,33.59],[657.88,11.33]]]
["binance-futures","BNBUSDT",1748703227430,[[657.85,9.19],[657.84,1.56],[657.83,0.11],[657.81,8.13],[657.8,5.89]],[[657.86,60.98],[657.87,6.3],[657.88,12.63],[657.89,9.64],[657.9,28.04]]]
["binance-futures","BNBUSDT",1748703267493,[[657.9,70.61],[657.89,11.34],[657.88,14.83],[657.87,12.65],[657.86,8.76]],[[657.91,2.81],[657.92,0.39],[657.93,3.21],[657.94,0.38],[657.97,0.1]]]
["binance-futures","BNBUSDT",1748703313255,[[657.64,0.52],[657.63,0.01],[657.62,0.07],[657.61,0.3],[657.6,6.5]],[[657.65,20.14],[657.66,8.29],[657.67,9.24],[657.68,29.01],[657.69,39.59]]]
["binance-futures","BNBUSDT",1748703358079,[[658.29,110.33],[658.28,12.73],[658.27,14.54],[658.26,0.61],[658.25,0.23]],[[658.3,2.0],[658.31,0.02],[658.32,0.21],[658.35,0.09],[658.37,0.04]]]
["binance-futures","BNBUSDT",1748703375704,[[658.18,35.52],[658.17,1.83],[658.16,5.55],[658.15,9.68],[658.14,9.89]],[[658.19,4.17],[658.2,0.02],[658.21,0.1],[658.22,0.01],[658.23,4.53]]]
["binance-futures","BNBUSDT",1748703439653,[[658.01,22.07],[658.0,19.93],[657.99,13.17],[657.98,2.51],[657.97,20.75]],[[658.02,5.95],[658.03,0.55],[658.04,6.4],[658.05,3.64],[658.07,3.72]]]
["binance-futures","BNBUSDT",1748703456272,[[658.09,59.4],[658.08,14.41],[658.07,2.4],[658.05,7.05],[658.03,3.75]],[[658.1,20.4],[658.11,0.27],[658.12,8.16],[658.13,0.28],[658.14,2.64]]]
["binance-futures","BNBUSDT",1748703503577,[[658.23,17.3],[658.22,0.01],[658.21,0.79],[658.2,10.58],[658.19,2.42]],[[658.24,33.21],[658.25,0.3],[658.26,1.38],[658.27,3.62],[658.28,0.44]]]
["binance-futures","BNBUSDT",1748703544508,[[658.32,6.88],[658.31,1.22],[658.3,0.01],[658.29,16.4],[658.28,11.47]],[[658.33,14.4],[658.34,0.53],[658.35,0.03],[658.36,6.08],[658.37,0.01]]]
["binance-futures","BNBUSDT",1748703597133,[[658.4,38.13],[658.39,0.61],[658.38,8.2],[658.37,20.48],[658.36,11.37]],[[658.41,23.07],[658.44,0.91],[658.45,0.61],[658.47,11.2],[658.48,11.05]]]
["binance-futures","BNBUSDT",1748703623844,[[658.24,47.76],[658.23,13.1],[658.22,2.62],[658.21,16.52],[658.2,14.25]],[[658.25,9.03],[658.27,6.13],[658.28,4.71],[658.29,3.52],[658.37,2.52]]]
["binance-futures","BNBUSDT",1748703671520,[[658.23,39.98],[658.22,27.56],[658.21,10.52],[658.2,22.59],[658.19,13.56]],[[658.24,4.96],[658.25,0.45],[658.26,0.01],[658.27,0.04],[658.28,5.56]]]
["binance-futures","BNBUSDT",1748703728555,[[658.43,72.21],[658.42,3.21],[658.41,22.27],[658.4,36.94],[658.39,34.3]],[[658.44,1.33],[658.45,1.26],[658.46,0.25],[658.47,0.01],[658.48,5.77]]]
["binance-futures","BNBUSDT",1748703752800,[[658.28,16.52],[658.26,14.75],[658.25,29.95],[658.24,561.75],[658.2,17.77]],[[658.29,46.91],[658.3,21.87],[658.31,2.73],[658.32,32.21],[658.33,8.48]]]
["binance-futures","BNBUSDT",1748703802235,[[658.4,44.1],[658.39,0.83],[658.38,8.65],[658.37,30.13],[658.36,7.2]],[[658.41,46.38],[658.42,1.55],[658.43,3.38],[658.44,12.66],[658.45,5.7]]]
["binance-futures","BNBUSDT",1748703823576,[[658.47,13.83],[658.46,4.13],[658.45,2.49],[658.44,47.19],[658.43,17.96]],[[658.48,49.52],[658.49,2.47],[658.5,0.92],[658.51,5.66],[658.52,17.24]]]
["binance-futures","BNBUSDT",1748703873516,[[658.77,67.11],[658.76,27.41],[658.75,23.08],[658.74,32.59],[658.73,18.07]],[[658.78,4.06],[658.79,2.18],[658.8,0.96],[658.81,7.88],[658.82,2.07]]]
["binance-futures","BNBUSDT",1748703913998,[[658.8,1367.65],[658.79,0.02],[658.78,1.5],[658.77,1.99],[658.76,7.19]],[[658.81,26.23],[658.82,0.18],[658.83,4.25],[658.84,7.2],[658.85,1.78]]]
["binance-futures","BNBUSDT",1748703946092,[[658.91,34.89],[658.9,34.9],[658.89,17.1],[658.88,28.52],[658.87,21.34]],[[658.92,15.27],[658.93,0.15],[658.94,0.01],[658.95,2.99],[658.96,3.79]]]
["binance-futures","BNBUSDT",1748703981049,[[658.58,5.52],[658.57,0.18],[658.56,7.19],[658.55,5.45],[658.36,20.69]],[[658.59,59.82],[658.6,10.76],[658.61,0.98],[658.62,7.51],[658.63,8.97]]]
["binance-futures","BNBUSDT",1748703996080,[[658.73,25.12],[658.72,41.65],[658.71,13.34],[658.66,21.37],[658.64,12.67]],[[658.74,17.05],[658.75,12.55],[658.76,34.01],[658.77,0.39],[658.78,0.05]]]
["binance-futures","BNBUSDT",1748704050571,[[658.59,62.83],[658.57,17.95],[658.56,42.45],[658.55,23.84],[658.54,24.04]],[[658.6,3.53],[658.61,0.01],[658.62,0.06],[658.63,0.49],[658.64,7.19]]]
["binance-futures","BNBUSDT",1748704069046,[[658.37,58.07],[658.36,172.01],[658.35,2.58],[658.34,0.19],[658.33,0.63]],[[658.38,24.66],[658.4,8.68],[658.42,1.75],[658.43,16.39],[658.44,15.56]]]
["binance-futures","BNBUSDT",1748704122539,[[658.96,66.37],[658.95,50.39],[658.94,3.17],[658.93,0.61],[658.92,49.67]],[[658.97,48.89],[658.98,2.35],[658.99,0.01],[659.0,16.15],[659.03,1.02]]]
["binance-futures","BNBUSDT",1748704146267,[[658.98,13.65],[658.97,4.75],[658.96,9.54],[658.91,1.89],[658.9,11.96]],[[658.99,125.28],[659.0,14.4],[659.01,3.03],[659.02,29.2],[659.03,14.82]]]
["binance-futures","BNBUSDT",1748704184433,[[659.39,27.32],[659.37,15.81],[659.36,34.09],[659.35,16.01],[659.32,25.84]],[[659.4,17.01],[659.41,0.75],[659.42,4.37],[659.43,13.27],[659.44,14.37]]]
["binance-futures","BNBUSDT",1748704230567,[[659.36,871.03],[659.35,5.17],[659.34,0.04],[659.33,0.04],[659.32,0.08]],[[659.37,57.7],[659.38,19.08],[659.39,20.28],[659.4,25.81],[659.41,14.41]]]
["binance-futures","BNBUSDT",1748704264925,[[658.86,0.58],[658.85,0.77]],[[658.9,7.05],[658.91,57.31],[658.92,35.3],[658.93,30.76],[658.94,27.27]]]
["binance-futures","BNBUSDT",1748704311528,[[658.52,22.77],[658.5,0.37],[658.49,1.63],[658.48,9.0],[658.47,7.16]],[[658.53,41.72],[658.54,4.68],[658.55,5.51],[658.56,46.79],[658.57,46.88]]]
["binance-futures","BNBUSDT",1748704359418,[[658.28,45.63],[658.27,1.35],[658.26,5.58],[658.25,7.06],[658.24,9.64]],[[658.29,27.35],[658.3,4.31],[658.31,28.55],[658.32,9.62],[658.33,9.73]]]
["binance-futures","BNBUSDT",1748704395033,[[658.19,64.52],[658.18,37.27],[658.17,35.65],[658.16,32.18],[658.15,13.39]],[[658.2,25.88],[658.21,0.07],[658.22,1.24],[658.23,0.8],[658.26,0.1]]]
["binance-futures","BNBUSDT",1748704451301,[[658.38,83.38],[658.37,22.51],[658.36,32.63],[658.35,43.92],[658.34,28.73]],[[658.39,0.23],[658.4,1.04],[658.41,0.22],[658.42,0.56],[658.43,0.91]]]
["binance-futures","BNBUSDT",1748704480809,[[658.35,8.82],[658.34,1.55],[658.33,0.61],[658.32,9.62],[658.31,2.38]],[[658.36,85.56],[658.37,19.76],[658.38,0.61],[658.39,9.8],[658.4,9.02]]]
["binance-futures","BNBUSDT",1748704513413,[[658.36,32.38],[658.35,3.59],[658.33,15.43],[658.32,25.59],[658.31,29.85]],[[658.37,64.9],[658.38,0.02],[658.39,0.01],[658.4,9.08],[658.41,0.01]]]
["binance-futures","BNBUSDT",1748704565671,[[658.59,21.86],[658.58,5.87],[658.57,0.61],[658.56,31.79],[658.55,13.24]],[[658.6,43.16],[658.61,0.74],[658.62,2.96],[658.63,0.15],[658.64,3.21]]]
["binance-futures","BNBUSDT",1748704601507,[[658.54,6.71],[658.53,0.02],[658.52,0.62],[658.51,2.4],[658.5,3.28]],[[658.55,43.37],[658.56,9.62],[658.57,1.77],[658.58,5.75],[658.59,3.93]]]
["binance-futures","BNBUSDT",1748704651484,[[658.53,44.65],[658.52,12.93],[658.51,14.62],[658.5,22.48],[658.49,13.83]],[[658.54,10.59],[658.55,0.02],[658.57,0.01],[658.58,0.34],[658.6,12.3]]]
["binance-futures","BNBUSDT",1748704691630,[[658.75,60.04],[658.74,28.72],[658.72,25.97],[658.71,19.8],[658.7,0.01]],[[658.76,27.98],[658.79,0.01],[658.8,9.02],[658.81,0.01],[658.82,2.77]]]
["binance-futures","BNBUSDT",1748704765519,[[658.6,43.82],[658.59,0.02],[658.58,2.09],[658.57,0.63],[658.56,20.58]],[[658.61,47.81],[658.62,0.08],[658.64,9.0],[658.65,13.22],[658.66,7.69]]]
["binance-futures","BNBUSDT",1748704785340,[[658.45,32.83],[658.44,9.77],[658.43,2.28],[658.42,9.54],[658.41,6.9]],[[658.46,48.24],[658.47,0.01],[658.48,12.03],[658.5,0.62],[658.53,24.24]]]
["binance-futures","BNBUSDT",1748704849449,[[658.35,0.92],[658.34,0.01],[658.33,0.74],[658.32,0.03],[658.3,2.32]],[[658.36,108.86],[658.37,30.87],[658.38,20.4],[658.39,6.17],[658.4,21.74]]]
["binance-futures","BNBUSDT",1748704889696,[[658.08,9.17],[658.06,1.76],[658.05,33.14],[658.02,5.6],[658.01,0.24]],[[658.09,61.68],[658.1,0.11],[658.11,12.49],[658.12,27.1],[658.13,22.33]]]
["binance-futures","BNBUSDT",1748704934441,[[658.12,45.5],[658.11,0.02],[658.1,1.61],[658.09,16.75],[658.08,20.55]],[[658.13,36.45],[658.14,4.05],[658.15,2.35],[658.16,9.09],[658.17,5.95]]]
["binance-futures","BNBUSDT",1748704949539,[[658.12,16.36],[658.11,0.04],[658.1,0.01],[658.09,0.63],[658.08,9.64]],[[658.13,48.93],[658.14,2.78],[658.15,4.18],[658.16,10.93],[658.17,7.65]]]
["binance-futures","BNBUSDT",1748705021328,[[658.05,30.11],[658.04,8.55],[658.03,4.69],[658.02,15.69],[658.01,24.48]],[[658.06,39.73],[658.07,0.12],[658.08,9.02],[658.09,0.01],[658.1,0.06]]]
["binance-futures","BNBUSDT",1748705040985,[[657.92,21.48],[657.91,0.61],[657.9,13.91],[657.89,20.0],[657.88,52.06]],[[657.93,45.35],[657.96,7.09],[657.97,0.67],[657.98,0.05],[657.99,20.67]]]
["binance-futures","BNBUSDT",1748705089094,[[658.35,24.95],[658.34,4.04],[658.33,15.7],[658.32,21.76],[658.31,10.44]],[[658.36,43.5],[658.37,2.95],[658.38,3.38],[658.39,5.66],[658.4,26.25]]]
["binance-futures","BNBUSDT",1748705127676,[[658.15,44.34],[658.14,22.37],[658.13,15.45],[658.12,27.29],[658.11,12.63]],[[658.16,3.46],[658.17,0.09],[658.19,0.02],[658.2,9.11],[658.22,3.45]]]
["binance-futures","BNBUSDT",1748705191387,[[658.23,6.7],[658.22,0.02],[658.2,0.09],[658.19,0.13],[658.18,0.15]],[[658.24,74.88],[658.25,56.44],[658.26,13.25],[658.27,40.77],[658.28,25.69]]]
["binance-futures","BNBUSDT",1748705225815,[[658.38,19.95],[658.37,7.01],[658.33,13.08],[658.32,3.5],[658.31,6.39]],[[658.5,18.72],[658.52,0.05],[658.53,3.85],[658.55,8.09],[658.61,6.46]]]
["binance-futures","BNBUSDT",1748705272229,[[658.83,1.24],[658.82,0.06],[658.81,0.1],[658.8,0.07],[658.79,0.71]],[[658.84,109.39],[658.85,32.11],[658.86,0.61],[658.87,0.62],[658.88,19.07]]]
["binance-futures","BNBUSDT",1748705318788,[[658.65,50.02],[658.64,27.12],[658.63,31.01],[658.62,5.29],[658.6,16.3]],[[658.66,27.96],[658.67,2.58],[658.69,0.85],[658.7,0.34],[658.71,6.01]]]
["binance-futures","BNBUSDT",1748705351704,[[658.6,45.74],[658.59,0.01],[658.58,1.57],[658.57,0.94],[658.56,11.5]],[[658.61,12.21],[658.62,6.4],[658.63,2.39],[658.64,12.05],[658.65,13.21]]]
["binance-futures","BNBUSDT",1748705403200,[[658.6,36.24],[658.59,5.23],[658.57,12.12],[658.56,28.45],[658.55,0.24]],[[658.61,6.34],[658.64,8.47],[658.65,1.84],[658.68,17.04],[658.72,43.16]]]
["binance-futures","BNBUSDT",1748705454853,[[658.78,77.81],[658.77,4.4],[658.75,0.65],[658.74,11.28],[658.72,7.82]],[[658.79,14.78],[658.8,8.05],[658.81,0.34],[658.82,4.9],[658.83,8.16]]]
["binance-futures","BNBUSDT",1748705480036,[[658.62,37.7],[658.61,3.48],[658.6,11.51],[658.59,10.81],[658.58,2.62]],[[658.63,11.44],[658.64,7.47],[658.65,5.1],[658.66,0.84],[658.67,4.27]]]
["binance-futures","BNBUSDT",1748705535706,[[658.99,22.36],[658.98,7.08],[658.97,18.7],[658.96,19.8],[658.95,12.05]],[[659.0,53.66],[659.01,1.88],[659.02,0.85],[659.03,0.75],[659.04,14.09]]]
["binance-futures","BNBUSDT",1748705560897,[[658.99,49.23],[658.98,3.7],[658.97,7.7],[658.96,25.4],[658.95,10.69]],[[659.0,35.82],[659.01,0.38],[659.02,0.39],[659.03,0.75],[659.04,0.13]]]
["binance-futures","BNBUSDT",1748705614707,[[658.59,0.34],[658.58,0.02],[658.56,1.15],[658.53,3.17],[658.52,8.52]],[[658.6,96.64],[658.61,14.44],[658.62,14.92],[658.63,23.71],[658.64,17.78]]]
["binance-futures","BNBUSDT",1748705632496,[[658.29,28.31],[658.28,8.91],[658.27,0.63],[658.26,10.78],[658.25,8.08]],[[658.3,10.86],[658.32,12.09],[658.33,1.36],[658.34,0.75],[658.35,13.82]]]
["binance-futures","BNBUSDT",1748705689557,[[658.28,29.73],[658.27,5.6],[658.26,4.49],[658.25,11.87],[658.24,9.89]],[[658.29,49.04],[658.3,1.76],[658.31,2.22],[658.32,10.03],[658.33,3.65]]]
["binance-futures","BNBUSDT",1748705712418,[[658.33,31.45],[658.32,8.45],[658.31,2.02],[658.3,12.16],[658.29,6.8]],[[658.34,12.77],[658.36,7.65],[658.37,5.53],[658.38,0.62],[658.39,2.15]]]
["binance-futures","BNBUSDT",1748705756036,[[658.39,12.14],[658.38,7.19],[658.37,13.39],[658.36,10.55],[658.35,22.19]],[[658.4,16.99],[658.41,0.01],[658.42,2.18],[658.43,0.05],[658.44,17.98]]]
["binance-futures","BNBUSDT",1748705798962,[[658.23,0.02],[658.2,47.39],[658.19,0.83],[658.17,7.5],[658.13,2.12]],[[658.32,90.26],[658.33,17.45],[658.34,9.99],[658.35,32.1],[658.36,66.61]]]
["binance-futures","BNBUSDT",1748705839356,[[658.35,50.77],[658.34,12.36],[658.33,29.61],[658.32,14.31],[658.31,12.09]],[[658.36,1.67],[658.37,0.11],[658.38,1.13],[658.39,0.75],[658.4,11.2]]]
["binance-futures","BNBUSDT",1748705886771,[[658.18,49.3],[658.17,0.01],[658.16,0.02],[658.15,0.83],[658.14,2.67]],[[658.19,59.45],[658.2,14.33],[658.21,6.09],[658.22,7.37],[658.23,4.01]]]
["binance-futures","BNBUSDT",1748705916603,[[658.04,25.38],[658.03,0.61],[658.02,2.31],[658.01,18.13],[658.0,40.99]],[[658.05,16.51],[658.06,2.11],[658.07,0.96],[658.08,7.84],[658.09,4.79]]]
["binance-futures","BNBUSDT",1748705980700,[[657.84,1.4],[657.83,0.02],[657.81,0.25],[657.8,47.44]],[[657.93,1.51],[657.94,0.76],[657.95,0.83],[657.96,0.04],[657.97,0.92]]]
["binance-futures","BNBUSDT",1748705988194,[[657.45,2.98],[657.44,0.61],[657.43,5.86],[657.42,0.08],[657.4,8.6]],[[657.46,102.02],[657.47,9.49],[657.48,11.65],[657.49,8.42],[657.5,12.75]]]
["binance-futures","BNBUSDT",1748706045840,[[657.45,15.88],[657.44,1.38],[657.4,6.72],[657.39,5.61],[657.38,16.06]],[[657.46,48.71],[657.47,9.81],[657.48,15.99],[657.49,9.67],[657.5,8.31]]]
["binance-futures","BNBUSDT",1748706051113,[[657.35,0.02],[657.34,0.11],[657.33,1.4]],[[657.37,24.02],[657.38,106.69],[657.39,2.73],[657.4,7.7],[657.41,42.77]]]
["binance-futures","BNBUSDT",1748706080004,[[657.31,40.05],[657.29,2.16],[657.27,7.45],[657.26,10.55],[657.25,4.78]],[[657.32,11.97],[657.34,3.13],[657.35,0.76],[657.36,10.46],[657.37,0.61]]]
["binance-futures","BNBUSDT",1748706146296,[[657.13,0.99],[657.12,0.07],[657.11,0.18],[657.1,1.78],[657.09,2.55]],[[657.14,75.16],[657.15,9.1],[657.16,14.36],[657.17,10.19],[657.18,4.85]]]
["binance-futures","BNBUSDT",1748706171711,[[657.25,19.61],[657.24,17.68],[657.23,1.8],[657.22,6.43],[657.21,3.29]],[[657.26,17.67],[657.27,0.05],[657.28,11.91],[657.29,8.43],[657.3,25.69]]]
["binance-futures","BNBUSDT",1748706207481,[[657.13,19.31],[657.12,3.76],[657.1,3.82],[657.09,4.42],[657.08,7.99]],[[657.14,64.68],[657.15,2.03],[657.16,10.38],[657.17,3.37],[657.18,17.15]]]
["binance-futures","BNBUSDT",1748706233187,[[657.01,34.14],[657.0,26.83],[656.99,0.13],[656.98,0.1],[656.97,2.63]],[[657.02,62.23],[657.03,43.08],[657.04,3.57],[657.05,4.6],[657.06,15.38]]]
["binance-futures","BNBUSDT",1748706291569,[[657.04,22.02],[657.03,0.02],[657.02,2.25],[657.01,4.85],[657.0,10.06]],[[657.05,36.78],[657.06,16.41],[657.07,9.52],[657.08,20.36],[657.09,28.37]]]
["binance-futures","BNBUSDT",1748706352654,[[656.66,18.81],[656.65,2.33],[656.64,8.99],[656.63,5.64],[656.62,0.53]],[[656.67,13.51],[656.68,9.97],[656.69,0.8],[656.7,9.86],[656.71,11.14]]]
["binance-futures","BNBUSDT",1748706370545,[[656.48,38.54],[656.47,0.1],[656.46,2.67],[656.45,1.03],[656.44,15.03]],[[656.49,12.57],[656.5,0.02],[656.52,10.92],[656.53,22.64],[656.62,14.87]]]
["binance-futures","BNBUSDT",1748706427177,[[656.16,1.05],[656.14,3.14],[656.13,0.35],[656.12,1.11],[656.11,0.05]],[[656.17,13.46],[656.18,55.71],[656.19,38.91],[656.2,112.26],[656.21,89.39]]]
["binance-futures","BNBUSDT",1748706463018,[[656.25,26.14],[656.24,14.56],[656.22,0.02],[656.2,8.58],[656.19,1.63]],[[656.26,33.57],[656.27,3.68],[656.28,10.42],[656.29,1.45],[656.3,0.55]]]
["binance-futures","BNBUSDT",1748706502413,[[656.28,20.15],[656.27,0.01],[656.25,8.13],[656.24,18.29],[656.23,0.63]],[[656.29,44.41],[656.3,0.35],[656.32,8.8],[656.33,0.03],[656.34,6.96]]]
["binance-futures","BNBUSDT",1748706508066,[[656.34,20.32],[656.33,14.25],[656.32,8.54],[656.31,20.84],[656.3,7.14]],[[656.35,8.22],[656.36,9.96],[656.37,0.35],[656.38,1.21],[656.39,2.27]]]
["binance-futures","BNBUSDT",1748706576369,[[656.25,20.08],[656.24,17.41],[656.23,0.1],[656.22,3.62],[656.21,4.86]],[[656.26,35.57],[656.27,3.79],[656.28,8.34],[656.29,5.69],[656.3,0.33]]]
["binance-futures","BNBUSDT",1748706601692,[[656.12,25.19],[656.11,1.01],[656.1,5.99],[656.09,7.59],[656.08,17.78]],[[656.13,44.68],[656.14,0.34],[656.16,10.11],[656.17,4.78],[656.18,6.54]]]
["binance-futures","BNBUSDT",1748706659439,[[656.46,61.68],[656.43,1.7],[656.41,2.31],[656.4,11.29],[656.38,3.21]],[[656.47,38.74],[656.48,7.88],[656.49,3.11],[656.5,15.1],[656.51,1.64]]]
["binance-futures","BNBUSDT",1748706684723,[[656.7,23.84],[656.69,22.31],[656.68,0.05],[656.67,5.02],[656.66,8.61]],[[656.71,38.1],[656.72,3.05],[656.73,6.43],[656.74,15.96],[656.75,0.65]]]
["binance-futures","BNBUSDT",1748706735985,[[657.19,32.33],[657.18,2.68],[657.17,9.48],[657.16,9.01],[657.15,28.73]],[[657.2,37.54],[657.21,0.04],[657.22,0.1],[657.23,0.09],[657.24,9.37]]]
["binance-futures","BNBUSDT",1748706794478,[[657.22,13.03],[657.21,14.3],[657.2,10.69],[657.19,6.86],[657.18,2.96]],[[657.23,34.89],[657.24,8.27],[657.25,5.8],[657.26,11.37],[657.27,10.69]]]
["binance-futures","BNBUSDT",1748706824631,[[657.45,42.46],[657.44,15.56],[657.43,2.4],[657.42,3.84],[657.41,2.4]],[[657.46,22.93],[657.47,5.09],[657.48,8.27],[657.49,18.88],[657.5,0.57]]]
["binance-futures","BNBUSDT",1748706882051,[[657.21,41.41],[657.2,10.86],[657.19,2.29],[657.18,9.02],[657.17,4.82]],[[657.22,16.0],[657.24,0.05],[657.25,0.81],[657.26,0.19],[657.27,5.01]]]
["binance-futures","BNBUSDT",1748706923406,[[657.31,9.7],[657.3,0.87],[657.29,3.04],[657.28,7.35],[657.25,12.62]],[[657.32,44.6],[657.33,7.63],[657.34,8.0],[657.35,14.29],[657.36,22.94]]]
["binance-futures","BNBUSDT",1748706973988,[[656.66,27.69],[656.65,11.54],[656.64,7.6],[656.6,7.68],[656.59,0.61]],[[656.67,26.93],[656.68,22.8],[656.69,20.34],[656.7,2.66],[656.71,3.68]]]
["binance-futures","BNBUSDT",1748707031701,[[656.53,7.03],[656.52,0.12],[656.49,0.01],[656.48,7.34],[656.47,6.15]],[[656.54,54.92],[656.55,16.87],[656.56,33.51],[656.57,14.23],[656.58,12.36]]]
["binance-futures","BNBUSDT",1748707052379,[[656.19,32.8],[656.18,20.47],[656.17,0.61],[656.16,28.61],[656.15,10.51]],[[656.2,8.19],[656.22,0.93],[656.23,2.77],[656.24,20.66],[656.25,5.03]]]
["binance-futures","BNBUSDT",1748707070886,[[656.07,26.93],[656.06,0.01],[656.05,0.08],[656.04,26.38],[656.03,13.14]],[[656.08,64.98],[656.1,7.15],[656.11,29.89],[656.12,12.75],[656.13,17.54]]]
["binance-futures","BNBUSDT",1748707119716,[[656.22,20.03],[656.21,20.18],[656.2,9.0],[656.19,8.38],[656.18,0.01]],[[656.23,47.32],[656.24,7.81],[656.25,3.76],[656.26,32.65],[656.27,3.05]]]
["binance-futures","BNBUSDT",1748707159875,[[656.32,15.95],[656.31,0.1],[656.3,3.84],[656.29,0.77],[656.28,16.29]],[[656.33,40.78],[656.34,26.79],[656.35,0.61],[656.36,33.81],[656.37,1.81]]]
["binance-futures","BNBUSDT",1748707214003,[[656.41,34.5],[656.4,9.1],[656.39,0.45],[656.38,0.02],[656.37,4.06]],[[656.42,61.97],[656.43,0.01],[656.44,9.65],[656.45,1.62],[656.46,5.42]]]
["binance-futures","BNBUSDT",1748707256356,[[656.28,0.78],[656.25,0.82],[656.24,8.99],[656.23,0.02],[656.22,5.25]],[[656.29,72.75],[656.3,19.17],[656.31,19.08],[656.32,59.67],[656.33,30.32]]]
["binance-futures","BNBUSDT",1748707295725,[[656.28,102.44],[656.25,0.79],[656.24,9.01],[656.22,0.43],[656.19,10.39]],[[656.29,92.88],[656.3,21.93],[656.31,5.81],[656.32,31.36],[656.33,18.49]]]
["binance-futures","BNBUSDT",1748707355602,[[656.01,26.92],[656.0,21.93],[655.99,2.23],[655.98,10.79],[655.97,13.59]],[[656.02,6.04],[656.03,0.07],[656.04,29.67],[656.05,6.33],[656.06,1.09]]]
["binance-futures","BNBUSDT",1748707370427,[[656.16,16.6],[656.13,3.47],[656.12,8.99],[656.11,9.69],[656.04,27.28]],[[656.17,20.31],[656.18,0.02],[656.19,3.53],[656.2,9.0],[656.21,2.07]]]
["binance-futures","BNBUSDT",1748707425209,[[655.97,20.22],[655.96,8.99],[655.95,6.96],[655.93,0.61],[655.88,32.2]],[[655.98,31.54],[655.99,4.01],[656.0,9.33],[656.01,8.24],[656.02,17.98]]]
["binance-futures","BNBUSDT",1748707472034,[[656.17,67.74],[656.16,9.36],[656.15,1.94],[656.14,12.9],[656.13,3.48]],[[656.18,14.99],[656.19,1.47],[656.2,11.24],[656.21,1.24],[656.22,1.99]]]
["binance-futures","BNBUSDT",1748707500393,[[656.42,7.35],[656.41,0.29],[656.4,9.01],[656.39,0.1],[656.38,0.03]],[[656.43,98.55],[656.44,8.01],[656.45,20.32],[656.46,22.71],[656.47,4.62]]]
["binance-futures","BNBUSDT",1748707562620,[[657.24,7.75],[657.21,4.8],[657.18,2.57],[657.17,8.57],[657.14,8.59]],[[657.25,97.56],[657.26,10.87],[657.27,12.47],[657.28,20.73],[657.29,12.86]]]
["binance-futures","BNBUSDT",1748707569944,[[657.27,21.96],[657.26,1.31],[657.25,86.51],[657.24,426.72],[657.23,0.1]],[[657.28,22.21],[657.29,0.01],[657.3,1.93],[657.31,2.98],[657.32,9.2]]]
["binance-futures","BNBUSDT",1748707600023,[[657.53,47.3],[657.52,27.51],[657.51,22.91],[657.5,14.76],[657.49,108.74]],[[657.54,10.23],[657.55,0.37],[657.56,4.54],[657.57,0.05],[657.58,3.28]]]
["binance-futures","BNBUSDT",1748707665802,[[657.6,60.8],[657.59,19.74],[657.57,23.41],[657.56,22.91],[657.55,19.98]],[[657.61,26.53],[657.62,4.41],[657.63,1.0],[657.64,31.71],[657.65,1.0]]]
["binance-futures","BNBUSDT",1748707674795,[[657.6,66.95],[657.59,19.74],[657.58,14.74],[657.57,32.72],[657.56,30.41]],[[657.61,27.79],[657.62,0.16],[657.64,1.95],[657.65,1.52],[657.66,5.54]]]
["binance-futures","BNBUSDT",1748707738375,[[657.22,10.43],[657.21,2.44],[657.2,9.01],[657.19,0.37],[657.18,5.13]],[[657.23,36.03],[657.24,16.42],[657.25,10.8],[657.26,7.0],[657.27,30.86]]]
["binance-futures","BNBUSDT",1748707753709,[[657.39,19.88],[657.38,12.12],[657.37,22.83],[657.36,33.72],[657.35,27.65]],[[657.4,30.43],[657.41,3.06],[657.42,0.75],[657.43,9.34],[657.44,9.19]]]
["binance-futures","BNBUSDT",1748707819042,[[657.95,74.88],[657.94,16.79],[657.93,5.05],[657.92,15.19],[657.91,15.59]],[[657.96,39.15],[657.97,0.67],[657.98,3.23],[657.99,12.1],[658.0,28.61]]]
["binance-futures","BNBUSDT",1748707857627,[[658.04,7.09],[658.03,0.16],[658.02,0.61],[658.01,0.01],[658.0,2.53]],[[658.05,55.68],[658.06,16.12],[658.07,8.91],[658.08,57.26],[658.09,13.96]]]
["binance-futures","BNBUSDT",1748707897723,[[657.67,27.57],[657.66,0.55],[657.65,2.29],[657.64,0.01],[657.63,26.05]],[[657.68,44.64],[657.69,4.98],[657.7,7.2],[657.71,4.34],[657.72,20.84]]]
["binance-futures","BNBUSDT",1748707943958,[[657.75,37.41],[657.74,1.85],[657.73,0.07],[657.72,17.68],[657.71,5.92]],[[657.76,33.5],[657.77,0.03],[657.78,0.65],[657.79,14.82],[657.8,12.05]]]
["binance-futures","BNBUSDT",1748707968636,[[657.52,22.86],[657.51,6.57],[657.5,12.63],[657.49,19.53],[657.48,21.38]],[[657.53,19.08],[657.54,2.06],[657.55,3.62],[657.56,11.11],[657.57,5.59]]]
["binance-futures","BNBUSDT",1748708036299,[[657.22,4.11],[657.21,0.05],[657.2,0.38],[657.19,0.37],[657.18,2.36]],[[657.23,50.35],[657.24,26.63],[657.25,21.67],[657.26,23.39],[657.27,33.05]]]
["binance-futures","BNBUSDT",1748708038476,[[657.22,6.37],[657.21,0.05],[657.2,0.02],[657.19,0.37],[657.18,3.93]],[[657.23,48.08],[657.24,26.63],[657.25,21.71],[657.26,45.23],[657.27,30.57]]]
["binance-futures","BNBUSDT",1748708116013,[[657.07,51.92],[657.06,21.05],[657.05,4.87],[657.04,16.23],[657.03,18.06]],[[657.08,1.12],[657.09,0.58],[657.1,0.97],[657.11,0.15],[657.12,11.63]]]
["binance-futures","BNBUSDT",1748708124400,[[657.2,97.62],[657.19,21.74],[657.18,4.52],[657.17,5.18],[657.16,0.42]],[[657.21,2.25],[657.22,3.59],[657.24,11.76],[657.25,0.71],[657.26,9.81]]]
["binance-futures","BNBUSDT",1748708182688,[[657.43,26.97],[657.42,0.92],[657.41,5.9],[657.4,10.25],[657.39,14.06]],[[657.44,33.04],[657.45,0.14],[657.47,1.73],[657.48,14.44],[657.49,5.06]]]
["binance-futures","BNBUSDT",1748708208090,[[657.4,1.44],[657.39,0.03],[657.37,1.92],[657.36,2.16],[657.31,28.98]],[[657.41,42.56],[657.42,3.34],[657.43,14.76],[657.44,46.04],[657.45,28.66]]]
["binance-futures","BNBUSDT",1748708273529,[],[[657.38,43.85],[657.39,26.45],[657.4,48.28],[657.41,21.42],[657.42,21.51]]]
["binance-futures","BNBUSDT",1748708309195,[[657.28,49.42],[657.27,1.86],[657.26,4.99],[657.25,15.38],[657.24,25.02]],[[657.29,7.0],[657.3,0.01],[657.31,0.05],[657.32,0.02],[657.33,0.5]]]
["binance-futures","BNBUSDT",1748708358601,[[657.78,60.62],[657.77,19.01],[657.76,23.74],[657.75,14.39],[657.74,4.54]],[[657.79,24.64],[657.8,0.02],[657.81,0.01],[657.82,1.1],[657.83,3.94]]]
["binance-futures","BNBUSDT",1748708410158,[[657.69,0.81],[657.68,0.46],[657.67,0.97],[657.66,2.8],[657.65,0.02]],[[657.7,43.04],[657.71,33.66],[657.72,45.39],[657.73,4.01],[657.74,20.73]]]
["binance-futures","BNBUSDT",1748708439528,[[657.78,12.69],[657.77,4.62],[657.76,30.78],[657.74,0.01],[657.73,2.5]],[[657.79,59.02],[657.8,13.49],[657.81,7.66],[657.82,9.13],[657.83,7.96]]]
["binance-futures","BNBUSDT",1748708500108,[[657.55,29.72],[657.54,2.95],[657.53,7.05],[657.52,37.52],[657.51,13.1]],[[657.56,16.58],[657.58,0.01],[657.59,0.02],[657.6,11.7],[657.61,1.0]]]
["binance-futures","BNBUSDT",1748708558025,[[657.63,11.31],[657.62,1.95],[657.61,2.17],[657.6,11.44],[657.58,1.88]],[[657.64,61.09],[657.65,3.03],[657.66,7.27],[657.67,12.13],[657.68,24.02]]]
["binance-futures","BNBUSDT",1748708594546,[[657.65,10.43],[657.64,10.79],[657.62,13.92],[657.61,23.81],[657.6,32.42]],[[657.66,17.96],[657.67,12.31],[657.68,23.11],[657.69,21.25],[657.7,0.55]]]
["binance-futures","BNBUSDT",1748708647285,[[657.83,35.66],[657.82,29.84],[657.8,27.03],[657.79,14.89],[657.78,21.45]],[[657.84,1.16],[657.85,0.01],[657.86,0.36],[657.87,0.34],[657.88,3.04]]]
["binance-futures","BNBUSDT",1748708675566,[[657.9,10.43],[657.89,0.1],[657.87,1.53],[657.86,2.81],[657.85,3.37]],[[657.91,37.52],[657.92,14.83],[657.93,9.23],[657.94,18.26],[657.95,31.8]]]
["binance-futures","BNBUSDT",1748708702410,[[657.84,21.91],[657.83,0.02],[657.82,0.04],[657.81,4.15],[657.8,10.81]],[[657.85,29.98],[657.87,8.71],[657.88,40.3],[657.89,0.14],[657.91,24.77]]]
["binance-futures","BNBUSDT",1748708752539,[[657.56,14.26],[657.54,6.16],[657.53,8.78],[657.52,10.82],[657.51,14.58]],[[657.57,34.62],[657.58,3.62],[657.59,1.67],[657.6,22.57],[657.61,12.57]]]
["binance-futures","BNBUSDT",1748708802898,[[657.71,96.8],[657.7,15.59],[657.69,20.86],[657.68,25.28],[657.67,5.05]],[[657.72,4.63],[657.73,0.01],[657.74,0.48],[657.75,1.14],[657.76,11.16]]]
["binance-futures","BNBUSDT",1748708850139,[[657.76,36.95],[657.75,0.04],[657.74,5.89],[657.73,7.84],[657.72,30.35]],[[657.77,8.27],[657.78,0.17],[657.8,10.94],[657.81,12.47],[657.82,4.42]]]
["binance-futures","BNBUSDT",1748708930113,[[657.73,45.47],[657.72,0.99],[657.7,3.27],[657.69,7.58],[657.68,15.37]],[[657.74,58.19],[657.75,3.37],[657.76,10.88],[657.77,0.01],[657.78,6.66]]]
["binance-futures","BNBUSDT",1748708950956,[[657.56,37.04],[657.55,2.82],[657.54,2.32],[657.51,10.39],[657.5,4.85]],[[657.57,53.82],[657.58,22.99],[657.6,36.79],[657.61,27.77],[657.62,5.68]]]
["binance-futures","BNBUSDT",1748709024595,[[657.48,7.54],[657.46,0.11],[657.45,0.02],[657.44,0.71],[657.43,0.67]],[[657.49,30.44],[657.5,0.09],[657.51,5.29],[657.52,28.5],[657.53,0.02]]]
["binance-futures","BNBUSDT",1748709040367,[[657.57,20.96],[657.56,10.96],[657.55,0.61],[657.53,4.08],[657.51,4.74]],[[657.58,31.67],[657.59,7.5],[657.6,13.45],[657.61,3.55],[657.63,10.12]]]
["binance-futures","BNBUSDT",1748709116479,[[657.63,15.89],[657.62,11.97],[657.61,13.47],[657.6,40.78],[657.59,11.07]],[[657.64,2.73],[657.67,0.01],[657.68,3.04],[657.7,16.26],[657.71,28.32]]]
["binance-futures","BNBUSDT",1748709151472,[[657.8,45.48],[657.79,25.04],[657.78,0.61],[657.77,8.84],[657.76,0.17]],[[657.81,4.43],[657.82,3.03],[657.83,1.04],[657.84,9.31],[657.85,0.66]]]
["binance-futures","BNBUSDT",1748709204272,[[657.99,22.7],[657.97,0.77],[657.96,9.41],[657.95,0.5],[657.92,32.58]],[[658.0,31.34],[658.02,0.83],[658.03,5.84],[658.04,8.81],[658.05,5.91]]]
["binance-futures","BNBUSDT",1748709242164,[[657.88,51.23],[657.87,5.03],[657.86,5.07],[657.85,15.17],[657.84,17.11]],[[657.89,12.49],[657.9,0.13],[657.91,0.09],[657.92,0.01],[657.93,3.2]]]
["binance-futures","BNBUSDT",1748709298902,[[658.04,44.25],[658.03,3.35],[658.02,9.44],[658.01,0.01],[658.0,8.82]],[[658.05,33.95],[658.06,0.63],[658.07,1.98],[658.08,12.01],[658.09,7.05]]]
["binance-futures","BNBUSDT",1748709325319,[[658.11,32.18],[658.1,0.02],[658.08,9.04],[658.07,0.05],[25.0,43.2]],[[658.12,51.14],[658.13,0.54],[658.14,2.8],[658.15,3.75],[658.16,5.45]]]
["binance-futures","BNBUSDT",1748709378216,[[658.03,31.48],[658.02,6.79],[658.0,9.25],[657.99,3.27],[657.98,7.83]],[[658.04,45.53],[658.06,2.4],[658.07,2.63],[658.08,12.37],[658.09,9.84]]]
["binance-futures","BNBUSDT",1748709389236,[[657.9,23.61],[657.89,7.08],[657.88,8.82],[657.87,14.5],[657.86,9.18]],[[657.91,18.17],[657.94,0.02],[657.95,20.46],[657.96,10.22],[657.97,0.61]]]
["binance-futures","BNBUSDT",1748709452604,[[657.69,8.26],[657.68,0.1],[657.66,0.02],[657.65,2.21],[657.64,8.79]],[[657.7,28.15],[657.71,13.83],[657.72,57.19],[657.73,4.06],[657.74,2.4]]]
["binance-futures","BNBUSDT",1748709479700,[[657.36,1.1],[657.34,0.05],[657.33,0.29],[657.3,2.38],[657.29,12.56]],[[657.37,61.05],[657.38,34.01],[657.39,26.15],[657.4,29.41],[657.41,26.3]]]
["binance-futures","BNBUSDT",1748709513913,[[657.3,0.06],[657.27,3.71],[657.26,1.82],[657.24,12.67],[657.23,0.16]],[[657.31,65.9],[657.32,34.33],[657.33,33.24],[657.34,33.18],[657.35,5.98]]]
["binance-futures","BNBUSDT",1748709547969,[[657.19,3.04],[657.18,0.08],[657.17,0.32],[657.16,0.1],[657.15,3.77]],[[657.2,41.5],[657.21,17.39],[657.22,2.51],[657.23,6.0],[657.24,21.85]]]
["binance-futures","BNBUSDT",1748709587524,[[657.19,12.33],[657.18,2.92],[657.17,2.4],[657.16,14.61],[657.15,1.78]],[[657.2,31.89],[657.21,4.2],[657.22,3.77],[657.23,2.99],[657.24,19.16]]]
["binance-futures","BNBUSDT",1748709631350,[[657.12,16.9],[657.1,4.31],[657.09,19.36],[657.08,11.86],[657.07,21.45]],[[657.13,14.87],[657.14,1.15],[657.15,2.11],[657.16,8.31],[657.17,2.54]]]
["binance-futures","BNBUSDT",1748709654483,[[656.94,41.96],[656.93,17.63],[656.92,16.25],[656.91,29.74],[656.9,8.14]],[[656.95,1.98],[656.96,0.03],[656.98,0.02],[656.99,0.19],[657.0,15.27]]]
["binance-futures","BNBUSDT",1748709717870,[[656.6,10.25],[656.59,0.14],[656.57,0.06],[656.53,5.45],[656.52,34.21]],[[656.61,59.62],[656.62,19.11],[656.63,25.63],[656.64,22.32],[656.65,3.58]]]
["binance-futures","BNBUSDT",1748709731071,[[656.26,11.37],[656.25,0.07],[656.24,0.94],[656.23,1.64],[656.22,2.55]],[[656.27,59.2],[656.28,14.73],[656.29,0.61],[656.3,5.29],[656.31,6.92]]]
["binance-futures","BNBUSDT",1748709785678,[[656.63,16.24],[656.62,24.55],[656.61,11.57],[656.6,15.07],[656.59,16.41]],[[656.64,8.46],[656.65,2.23],[656.66,1.31],[656.67,2.63],[656.71,11.74]]]
["binance-futures","BNBUSDT",1748709798747,[[656.78,8.6],[656.77,9.43],[656.76,10.93],[656.74,2.47],[656.73,32.6]],[[656.79,13.67],[656.8,7.96],[656.81,7.85],[656.82,3.5],[656.83,8.18]]]
["binance-futures","BNBUSDT",1748709846509,[[656.73,4.56],[656.71,2.0],[656.7,1.8],[656.69,1.0],[656.68,8.63]],[[656.74,38.22],[656.75,8.07],[656.76,12.25],[656.77,3.25],[656.78,11.19]]]
["binance-futures","BNBUSDT",1748709880396,[[656.59,24.5],[656.58,5.88],[656.57,2.26],[656.56,14.32],[656.55,11.36]],[[656.6,9.57],[656.61,0.1],[656.62,0.43],[656.63,0.39],[656.64,10.33]]]
["binance-futures","BNBUSDT",1748709936712,[[656.4,34.77],[656.39,6.09],[656.38,3.15],[656.37,22.78],[656.36,8.78]],[[656.41,17.72],[656.42,0.02],[656.43,0.06],[656.44,10.62],[656.45,5.76]]]
["binance-futures","BNBUSDT",1748709989864,[[656.06,7.14],[656.04,10.58],[656.03,8.47],[656.02,0.19],[656.01,15.98]],[[656.07,59.04],[656.08,12.07],[656.09,2.54],[656.1,9.07],[656.11,9.56]]]
["binance-futures","BNBUSDT",1748710019443,[[656.2,48.65],[656.18,16.87],[656.17,21.35],[656.16,29.99],[656.13,19.12]],[[656.21,1.77],[656.22,0.49],[656.24,8.27],[656.25,2.59],[656.26,2.53]]]
["binance-futures","BNBUSDT",1748710073820,[[656.56,60.74],[656.55,9.11],[656.53,30.65],[656.52,15.92],[656.5,11.57]],[[656.57,2.58],[656.58,0.01],[656.59,0.01],[656.6,0.02],[656.61,0.29]]]
["binance-futures","BNBUSDT",1748710099463,[[656.41,0.55],[656.4,0.16],[656.37,3.08],[656.35,3.16],[656.34,8.2]],[[656.42,60.5],[656.43,14.05],[656.44,12.48],[656.45,12.17],[656.46,12.42]]]
["binance-futures","BNBUSDT",1748710159900,[[656.39,43.18],[656.38,9.62],[656.37,15.8],[656.36,13.75],[656.35,0.61]],[[656.4,4.93],[656.41,0.03],[656.42,0.23],[656.43,0.09],[656.44,8.27]]]
["binance-futures","BNBUSDT",1748710210700,[[656.37,15.1],[656.36,10.58],[656.35,3.65],[656.34,5.0],[656.33,12.03]],[[656.38,23.09],[656.39,4.64],[656.4,8.42],[656.41,0.81],[656.42,3.05]]]
["binance-futures","BNBUSDT",1748710248372,[[656.42,61.37],[656.41,8.05],[656.4,8.73],[656.39,7.91],[656.38,9.91]],[[656.43,0.93],[656.45,0.29],[656.46,0.05],[656.47,2.08],[656.48,8.06]]]
["binance-futures","BNBUSDT",1748710297671,[[656.34,14.5],[656.33,7.95],[656.32,7.79],[656.31,14.9],[656.3,12.37]],[[656.35,14.76],[656.36,7.11],[656.37,1.69],[656.38,1.58],[656.39,4.71]]]
["binance-futures","BNBUSDT",1748710317522,[[656.56,20.29],[656.55,3.31],[656.54,3.64],[656.53,9.08],[656.52,13.06]],[[656.57,33.02],[656.58,0.67],[656.59,0.68],[656.6,7.48],[656.61,4.75]]]
["binance-futures","BNBUSDT",1748710388959,[[656.5,19.8],[656.49,12.41],[656.48,14.84],[656.47,14.2],[656.46,10.6]],[[656.51,2.59],[656.52,7.86],[656.53,0.01],[656.54,8.4],[656.55,6.55]]]
["binance-futures","BNBUSDT",1748710414486,[[656.66,7.6],[656.64,0.24],[656.63,4.05],[656.62,2.62],[656.61,2.53]],[[656.67,19.3],[656.68,9.34],[656.69,3.65],[656.7,21.59],[656.71,11.35]]]
["binance-futures","BNBUSDT",1748710477933,[[656.53,15.43],[656.52,9.27],[656.51,2.99],[656.5,17.87],[656.49,8.07]],[[656.54,17.06],[656.55,4.99],[656.56,10.28],[656.57,3.65],[656.58,19.8]]]
["binance-futures","BNBUSDT",1748710505809,[[656.63,31.43],[656.62,14.86],[656.61,7.61],[656.6,34.55],[656.59,6.62]],[[656.64,1.8],[656.65,0.03],[656.67,3.89],[656.68,0.07],[656.69,0.01]]]
["binance-futures","BNBUSDT",1748710552055,[[656.74,4.43],[656.73,1.71],[656.72,7.35],[656.71,0.78],[656.7,8.15]],[[656.75,77.35],[656.76,12.91],[656.77,6.01],[656.78,6.92],[656.79,9.08]]]
["binance-futures","BNBUSDT",1748710583183,[[656.7,62.8],[656.69,11.53],[656.68,11.33],[656.67,20.18],[656.66,7.91]],[[656.71,3.56],[656.72,0.12],[656.74,0.17],[656.75,0.77],[656.76,8.57]]]
["binance-futures","BNBUSDT",1748710665197,[[656.78,64.16],[656.77,28.04],[656.76,10.28],[656.75,9.37],[656.74,5.06]],[[656.79,0.78],[656.8,1.27],[656.81,2.37],[656.82,12.05],[656.83,0.14]]]
["binance-futures","BNBUSDT",1748710680360,[[656.73,5.56],[656.72,8.08],[656.71,3.66],[656.7,1.1],[656.69,3.81]],[[656.74,35.23],[656.75,2.56],[656.76,11.84],[656.77,2.71],[656.78,2.1]]]
["binance-futures","BNBUSDT",1748710766875,[[656.8,15.3],[656.79,3.04],[656.78,0.1],[656.77,0.87],[656.76,8.69]],[[656.81,15.27],[656.82,0.12],[656.83,8.53],[656.84,59.42],[656.85,8.2]]]
["binance-futures","BNBUSDT",1748710807064,[[656.91,8.94],[656.9,1.42],[656.89,0.94],[656.88,0.98],[656.87,0.03]],[[656.92,32.58],[656.93,0.05],[656.94,5.5],[656.95,10.83],[656.96,11.54]]]
["binance-futures","BNBUSDT",1748710858376,[[656.8,6.19],[656.78,2.01],[656.77,0.62],[656.76,12.14],[656.75,2.41]],[[656.81,18.64],[656.82,0.65],[656.83,2.58],[656.84,12.44],[656.85,8.49]]]
["binance-futures","BNBUSDT",1748710888613,[[656.62,17.09],[656.61,7.2],[656.59,13.64],[656.58,7.35],[656.57,18.09]],[[656.63,17.49],[656.64,4.92],[656.65,8.6],[656.66,3.81],[656.67,3.62]]]
["binance-futures","BNBUSDT",1748710921438,[[656.75,18.13],[656.73,5.99],[656.72,23.63],[656.71,3.68]],[[656.76,17.68],[656.77,5.42],[656.78,8.91],[656.79,4.76],[656.8,17.28]]]
["binance-futures","BNBUSDT",1748710979772,[[656.81,30.35],[656.8,22.83],[656.79,9.41],[656.78,21.14],[656.77,12.44]],[[656.82,28.76],[656.83,1.76],[656.84,11.86],[656.85,10.18],[656.86,4.14]]]
["binance-futures","BNBUSDT",1748711021125,[[656.72,100.18],[656.71,24.43],[656.7,24.1],[656.69,16.05],[656.68,24.39]],[[656.73,3.38],[656.74,0.02],[656.75,0.02],[656.76,0.03],[656.78,0.1]]]
["binance-futures","BNBUSDT",1748711071042,[[656.66,75.95],[656.65,29.96],[656.64,33.97],[656.63,0.01],[656.62,14.65]],[[656.67,4.04],[656.68,0.03],[656.69,0.05],[656.7,0.03],[656.71,3.05]]]
["binance-futures","BNBUSDT",1748711117066,[[656.94,35.95],[656.93,12.89],[656.92,26.68],[656.91,22.2],[656.9,14.23]],[[656.95,5.67],[656.96,0.82],[656.98,13.23],[657.0,30.21],[657.01,4.62]]]
["binance-futures","BNBUSDT",1748711150575,[[657.09,52.56],[657.08,33.97],[657.07,19.08],[657.06,32.0],[657.05,16.63]],[[657.1,0.3],[657.11,0.22],[657.12,0.02],[657.13,0.01],[657.15,2.44]]]
["binance-futures","BNBUSDT",1748711221165,[[657.26,24.27],[657.25,16.67],[657.24,25.2],[657.23,13.17],[657.22,75.14]],[[657.27,13.02],[657.28,14.13],[657.29,4.79],[657.3,12.18],[657.31,2.37]]]
["binance-futures","BNBUSDT",1748711245902,[[657.08,17.42],[657.07,0.01],[657.06,3.22],[657.05,0.01],[657.04,11.11]],[[657.09,22.79],[657.1,2.41],[657.11,2.76],[657.12,9.47],[657.13,9.07]]]
["binance-futures","BNBUSDT",1748711327815,[[657.14,47.11],[657.13,13.66],[657.12,12.75],[657.11,9.23],[657.1,15.02]],[[657.15,1.82],[657.16,0.1],[657.17,0.19],[657.18,3.43],[657.19,11.61]]]
["binance-futures","BNBUSDT",1748711385413,[[657.08,60.97],[657.07,0.8],[657.06,7.15],[657.05,9.41],[657.04,10.81]],[[657.09,13.53],[657.1,0.49],[657.12,3.79],[657.13,9.87],[657.14,4.83]]]
["binance-futures","BNBUSDT",1748711406962,[[657.08,79.21],[657.07,0.04],[657.06,0.01],[657.05,2.15],[657.04,10.81]],[[657.09,37.54],[657.1,11.8],[657.11,3.44],[657.12,17.94],[657.13,10.91]]]
["binance-futures","BNBUSDT",1748711474254,[[657.08,20.47],[657.07,0.73],[657.06,5.31],[657.05,6.08],[657.04,14.29]],[[657.09,23.62],[657.1,12.68],[657.11,5.4],[657.12,17.45],[657.13,11.42]]]
["binance-futures","BNBUSDT",1748711493971,[[657.08,13.81],[657.07,1.2],[657.06,2.32],[657.05,0.09],[657.04,10.79]],[[657.09,23.37],[657.1,12.48],[657.11,6.9],[657.12,19.48],[657.13,13.77]]]
["binance-futures","BNBUSDT",1748711549982,[[657.13,14.22],[657.12,9.15],[657.1,3.08],[657.09,7.97],[657.04,27.55]],[[657.14,16.95],[657.15,0.05],[657.16,1.0],[657.17,3.47],[657.18,5.79]]]
["binance-futures","BNBUSDT",1748711590672,[[657.1,69.87],[657.09,26.04],[657.08,24.6],[657.07,0.61],[657.06,22.18]],[[657.11,0.81],[657.12,0.03],[657.13,0.11],[657.14,8.54],[657.15,2.24]]]
["binance-futures","BNBUSDT",1748711647509,[[657.18,41.92],[657.17,3.3],[657.16,7.69],[657.15,0.03],[657.14,5.39]],[[657.19,6.66],[657.2,8.91],[657.21,0.13],[657.22,1.82],[657.23,0.01]]]
["binance-futures","BNBUSDT",1748711682394,[[657.31,49.73],[657.3,10.37],[657.29,0.04],[657.28,25.76],[657.27,14.87]],[[657.32,32.47],[657.33,0.41],[657.34,7.36],[657.35,30.19],[657.36,9.83]]]
["binance-futures","BNBUSDT",1748711751178,[[657.39,42.88],[657.38,18.6],[657.37,5.06],[657.36,28.88],[657.35,13.21]],[[657.4,26.46],[657.41,0.9],[657.42,3.02],[657.43,4.35],[657.44,10.71]]]
["binance-futures","BNBUSDT",1748711813524,[[657.19,5.16],[657.18,10.37],[657.17,20.87],[657.16,35.61],[657.15,15.06]],[[657.27,16.76],[657.28,2.53],[657.29,13.42],[657.3,16.9],[657.31,12.95]]]
["binance-futures","BNBUSDT",1748711849847,[[657.06,17.41],[657.05,2.58],[657.04,8.43],[657.03,8.33],[657.02,0.39]],[[657.07,38.39],[657.08,7.71],[657.09,4.18],[657.1,12.6],[657.11,4.37]]]
["binance-futures","BNBUSDT",1748711902428,[[657.06,8.94],[657.05,0.12],[657.04,7.69],[657.03,22.58],[657.02,3.29]],[[657.07,33.37],[657.08,24.2],[657.09,9.95],[657.1,8.44],[657.11,17.38]]]
["binance-futures","BNBUSDT",1748711916154,[[657.06,10.53],[657.05,1.78],[657.04,7.69],[657.03,2.94],[657.02,4.8]],[[657.07,18.06],[657.08,10.69],[657.09,3.17],[657.1,12.6],[657.11,0.24]]]
["binance-futures","BNBUSDT",1748711999715,[[657.3,18.75],[657.28,7.63],[657.27,2.3],[657.26,7.69],[657.25,1.95]],[[657.31,19.08],[657.32,7.72],[657.33,4.89],[657.34,6.55],[657.35,11.87]]]
["binance-futures","BNBUSDT",1748712059077,[[657.14,34.06],[657.13,9.62],[657.12,7.53],[657.11,18.84],[657.1,0.75]],[[657.15,8.48],[657.16,0.7],[657.17,1.26],[657.18,3.56],[657.2,1.04]]]
["binance-futures","BNBUSDT",1748712098330,[[657.07,22.94],[657.06,17.13],[657.05,0.06],[657.04,15.79],[657.03,20.98]],[[657.08,16.97],[657.09,0.11],[657.1,0.01],[657.11,1.73],[657.12,12.69]]]
["binance-futures","BNBUSDT",1748712149531,[[656.98,47.54],[656.97,6.23],[656.96,6.54],[656.95,30.09],[656.94,6.78]],[[656.99,11.27],[657.0,0.02],[657.02,3.06],[657.06,13.44],[657.07,9.92]]]
["binance-futures","BNBUSDT",1748712166980,[[657.04,15.5],[657.03,0.04],[657.01,0.62],[657.0,8.53]],[[657.05,15.65],[657.06,7.07],[657.07,10.49],[657.09,14.78],[657.1,21.39]]]
["binance-futures","BNBUSDT",1748712242124,[[656.91,6.98],[656.9,1.84],[656.89,0.01],[656.88,0.02],[656.87,0.04]],[[656.92,39.05],[656.93,2.46],[656.94,11.69],[656.95,33.92],[656.96,1.29]]]
["binance-futures","BNBUSDT",1748712261864,[[656.73,0.19],[656.72,0.26],[656.7,0.22],[656.69,0.18],[656.68,6.08]],[[656.74,66.45],[656.75,32.88],[656.76,33.77],[656.77,60.19],[656.78,38.57]]]
["binance-futures","BNBUSDT",1748712314410,[[656.78,45.32],[656.77,20.88],[656.76,32.68],[656.75,14.47]],[[656.79,2.32],[656.8,2.31],[656.81,0.19],[656.82,0.03],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748712346972,[[656.84,17.18],[656.83,0.7],[656.82,4.4],[656.81,3.04],[656.8,7.59]],[[656.85,11.65],[656.86,0.05],[656.88,8.2],[656.89,4.89],[656.9,28.31]]]
["binance-futures","BNBUSDT",1748712399868,[[656.8,27.57],[656.79,6.78],[656.77,24.69],[656.76,26.61],[656.75,7.8]],[[656.81,10.52],[656.82,1.32],[656.84,7.93],[656.85,3.96],[656.86,5.63]]]
["binance-futures","BNBUSDT",1748712454525,[[656.79,26.96],[656.78,4.53],[656.77,0.71],[656.76,12.74],[656.75,14.35]],[[656.8,9.54],[656.81,2.36],[656.82,1.89],[656.83,1.1],[656.84,10.97]]]
["binance-futures","BNBUSDT",1748712493921,[[656.72,0.16],[656.7,2.32],[656.69,5.0],[656.68,2.86],[656.67,8.61]],[[656.73,54.2],[656.74,18.84],[656.75,5.22],[656.76,17.91],[656.77,5.94]]]
["binance-futures","BNBUSDT",1748712532511,[[656.72,24.51],[656.7,2.66],[656.69,0.64],[656.68,8.28],[656.66,1.97]],[[656.73,27.86],[656.74,2.21],[656.75,5.18],[656.76,12.43],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748712606207,[[656.9,11.46],[656.89,3.07],[656.88,7.75],[656.87,0.02],[656.83,12.98]],[[656.91,22.02],[656.92,6.87],[656.93,0.01],[656.94,5.74],[656.95,9.03]]]
["binance-futures","BNBUSDT",1748712642708,[[656.8,7.88],[656.79,0.01],[656.78,4.6],[656.77,0.75],[656.76,9.6]],[[656.81,26.52],[656.82,2.3],[656.83,3.77],[656.84,11.01],[656.85,7.67]]]
["binance-futures","BNBUSDT",1748712692061,[[656.5,4.99],[656.49,0.09],[656.48,6.77],[656.47,1.14],[656.46,7.82]],[[656.51,21.81],[656.52,23.27],[656.53,3.79],[656.54,38.26],[656.55,18.92]]]
["binance-futures","BNBUSDT",1748712748695,[[656.55,35.32],[656.54,1.68],[656.53,2.6],[656.52,8.58],[656.51,6.09]],[[656.56,11.45],[656.57,1.17],[656.58,2.04],[656.59,4.36],[656.6,7.57]]]
["binance-futures","BNBUSDT",1748712789635,[[656.66,41.48],[656.65,28.05],[656.64,11.46],[656.63,8.95],[656.62,10.35]],[[656.67,1.47],[656.68,1.4],[656.69,0.18],[656.7,0.12],[656.71,0.23]]]
["binance-futures","BNBUSDT",1748712844207,[[656.97,10.63],[656.96,6.75],[656.95,2.86],[656.94,0.67],[656.93,5.87]],[[656.98,33.87],[656.99,10.56],[657.0,7.52],[657.01,12.06],[657.02,0.13]]]
["binance-futures","BNBUSDT",1748712889043,[[656.97,17.4],[656.96,6.49],[656.95,0.61],[656.94,9.56],[656.93,2.4]],[[656.98,15.04],[656.99,4.17],[657.0,6.65],[657.01,3.04],[657.02,0.04]]]
["binance-futures","BNBUSDT",1748712924209,[[656.91,9.29],[656.9,0.01],[656.89,0.01],[656.88,8.55],[656.87,5.45]],[[656.92,39.39],[656.93,0.47],[656.94,4.19],[656.95,11.0],[656.96,6.08]]]
["binance-futures","BNBUSDT",1748712985970,[[656.84,29.69],[656.83,5.68],[656.82,1.43],[656.81,8.21],[656.8,9.06]],[[656.85,14.11],[656.86,0.11],[656.87,0.18],[656.88,9.46],[656.9,3.58]]]
["binance-futures","BNBUSDT",1748713017207,[[656.84,10.96],[656.83,0.18],[656.82,0.28],[656.81,1.81],[656.8,6.41]],[[656.85,23.36],[656.86,0.12],[656.87,2.43],[656.88,15.62],[656.89,0.61]]]
["binance-futures","BNBUSDT",1748713083192,[[657.05,57.3],[657.04,14.41],[657.03,11.55],[657.02,7.94],[657.01,14.25]],[[657.06,17.34],[657.07,0.24],[657.09,0.33],[657.11,0.03],[657.12,4.26]]]
["binance-futures","BNBUSDT",1748713106371,[[656.97,11.95],[656.96,5.78],[656.95,5.23],[656.94,25.51],[656.93,7.0]],[[656.98,27.86],[656.99,1.94],[657.0,5.77],[657.01,5.41],[657.02,0.08]]]
["binance-futures","BNBUSDT",1748713158280,[[656.96,8.87],[656.95,0.61],[656.94,2.63],[656.92,11.76],[656.91,7.64]],[[656.97,22.24],[657.0,7.49],[657.01,6.08],[657.03,14.14]]]
["binance-futures","BNBUSDT",1748713211075,[[657.12,96.08],[657.11,22.46],[657.1,15.04],[657.09,16.64],[657.08,22.76]],[[657.13,0.73],[657.14,0.02],[657.15,0.04],[657.16,0.05],[657.17,6.45]]]
["binance-futures","BNBUSDT",1748713263853,[[657.09,9.77],[657.08,0.73],[657.07,0.62],[657.06,7.11],[657.05,7.67]],[[657.1,25.52],[657.11,2.11],[657.12,6.08],[657.13,4.15],[657.14,2.28]]]
["binance-futures","BNBUSDT",1748713356124,[[657.18,24.5],[657.17,7.25],[657.16,7.98],[657.15,6.33],[657.14,4.23]],[[657.19,5.18],[657.2,3.07],[657.21,0.01],[657.22,0.33],[657.23,1.78]]]
["binance-futures","BNBUSDT",1748713369053,[[657.12,1.14],[657.11,1.51],[657.1,2.01],[657.09,0.11],[657.08,5.47]],[[657.13,49.58],[657.14,6.89],[657.15,2.37],[657.16,15.5],[657.17,7.91]]]
["binance-futures","BNBUSDT",1748713447541,[[657.12,3.17],[657.11,0.08],[657.1,0.04],[657.09,4.87],[657.08,2.11]],[[657.13,22.95],[657.14,0.01],[657.15,6.55],[657.16,25.54],[657.17,0.11]]]
["binance-futures","BNBUSDT",1748713480801,[[657.01,4.31],[657.0,1.45],[656.99,0.2],[656.98,0.02],[656.97,15.45]],[[657.02,51.75],[657.03,8.09],[657.04,6.64],[657.05,54.33],[657.06,8.47]]]
["binance-futures","BNBUSDT",1748713549659,[[657.07,66.91],[657.06,5.4],[657.05,17.3],[657.04,6.32],[657.03,19.0]],[[657.08,0.17],[657.09,0.76],[657.1,0.08],[657.11,9.07],[657.12,30.5]]]
["binance-futures","BNBUSDT",1748713628809,[[656.82,0.05],[656.81,0.01],[656.8,0.03],[656.79,0.03],[656.78,0.06]],[[656.83,73.16],[656.84,34.6],[656.85,11.84],[656.86,45.95],[656.87,1.22]]]
["binance-futures","BNBUSDT",1748713652576,[[656.65,6.63],[656.64,8.59],[656.63,3.43],[656.62,0.5],[656.61,2.12]],[[656.66,35.55],[656.67,7.99],[656.68,8.84],[656.69,9.31],[656.7,7.76]]]
["binance-futures","BNBUSDT",1748713701441,[[656.69,6.63],[656.68,7.02],[656.67,2.87],[656.66,0.02],[656.65,0.61]],[[656.7,24.57],[656.71,2.96],[656.72,7.47],[656.73,13.02],[656.74,2.16]]]
["binance-futures","BNBUSDT",1748713733561,[[656.63,13.47],[656.62,0.06],[656.61,1.81],[656.6,7.21],[656.59,0.64]],[[656.64,15.38],[656.65,0.7],[656.67,16.76],[656.68,6.95],[656.69,15.13]]]
["binance-futures","BNBUSDT",1748713770108,[[656.32,22.01],[656.31,3.91],[656.3,5.53],[656.29,4.91],[656.28,15.42]],[[656.33,17.4],[656.35,0.51],[656.36,7.04],[656.37,0.03],[656.38,2.34]]]
["binance-futures","BNBUSDT",1748713781634,[[656.49,7.03],[656.47,1.53],[656.46,0.01],[656.45,0.01],[656.44,5.96]],[[656.5,32.65],[656.51,16.76],[656.52,10.06],[656.53,49.83],[656.54,6.14]]]
["binance-futures","BNBUSDT",1748713847281,[[656.56,14.56],[656.55,0.05],[656.54,0.21],[656.53,0.62],[656.52,11.11]],[[656.57,30.02],[656.58,0.04],[656.59,7.59],[656.6,45.66],[656.61,8.02]]]
["binance-futures","BNBUSDT",1748713871396,[[656.46,0.7],[656.45,0.01],[656.43,5.82],[656.41,0.62],[656.4,13.51]],[[656.47,32.69],[656.48,13.45],[656.49,12.95],[656.5,4.84],[656.51,0.9]]]
["binance-futures","BNBUSDT",1748713923240,[[656.15,11.45],[656.13,3.33],[656.12,6.55],[656.11,3.02],[656.1,18.73]],[[656.16,9.69],[656.17,7.64],[656.18,7.23],[656.19,33.04],[656.2,7.68]]]
["binance-futures","BNBUSDT",1748713944993,[[656.1,3.24],[656.09,0.83],[656.08,6.23],[656.07,2.06],[656.06,0.04]],[[656.11,28.17],[656.12,3.87],[656.13,4.28],[656.14,14.44],[656.15,7.62]]]
["binance-futures","BNBUSDT",1748713985769,[[656.07,17.03],[656.06,0.15],[656.05,0.61],[656.04,7.2],[656.03,0.03]],[[656.08,19.06],[656.09,0.31],[656.1,0.2],[656.11,0.19],[656.13,9.07]]]
["binance-futures","BNBUSDT",1748714024271,[[656.04,7.39],[656.02,1.8],[656.01,2.11],[656.0,5.79],[655.98,2.57]],[[656.05,24.81],[656.06,7.67],[656.07,9.05],[656.08,21.33],[656.09,5.23]]]
["binance-futures","BNBUSDT",1748714067629,[[655.99,2.72],[655.98,3.6],[655.96,5.63],[655.95,1.6],[655.93,3.75]],[[656.0,42.53],[656.01,19.55],[656.02,5.66],[656.03,8.52],[656.04,3.43]]]
["binance-futures","BNBUSDT",1748714126616,[[655.92,23.89],[655.9,4.58],[655.89,32.69],[655.88,9.58],[655.87,31.74]],[[655.93,9.93],[655.96,4.75],[655.98,0.01],[655.99,0.64],[656.0,6.29]]]
["binance-futures","BNBUSDT",1748714172317,[[655.68,38.31],[655.65,1.61],[655.64,5.34],[655.63,0.62],[655.62,3.96]],[[655.69,3.03],[655.7,4.64],[655.71,5.41],[655.72,9.74],[655.73,3.04]]]
["binance-futures","BNBUSDT",1748714212909,[[655.56,31.08],[655.53,5.99],[655.52,5.99],[655.51,7.36],[655.5,6.75]],[[655.57,32.23],[655.58,0.31],[655.59,0.41],[655.6,5.9],[655.61,0.17]]]
["binance-futures","BNBUSDT",1748714270365,[[655.65,38.56],[655.64,16.56],[655.63,0.61],[655.62,2.48],[655.61,2.18]],[[655.66,33.4],[655.67,0.09],[655.68,0.05],[655.69,3.45],[655.7,0.27]]]
["binance-futures","BNBUSDT",1748714305419,[[655.56,0.78],[655.53,2.91],[655.52,0.48],[655.51,0.06],[655.49,0.34]],[[655.57,61.4],[655.58,28.24],[655.59,30.6],[655.6,19.64],[655.61,4.93]]]
["binance-futures","BNBUSDT",1748714339650,[[655.49,26.07],[655.48,6.92],[655.47,0.3],[655.46,3.0],[655.45,3.4]],[[655.5,48.55],[655.51,0.66],[655.53,0.03],[655.55,2.12],[655.58,3.36]]]
["binance-futures","BNBUSDT",1748714404610,[[655.63,19.19],[655.62,4.59],[655.6,7.19],[655.59,4.07],[655.58,4.42]],[[655.64,39.36],[655.65,0.31],[655.66,5.05],[655.67,0.41],[655.68,11.29]]]
["binance-futures","BNBUSDT",1748714440252,[[655.56,101.99],[655.55,2.8],[655.54,13.56],[655.53,3.88],[655.52,7.17]],[[655.57,78.89],[655.58,0.05],[655.59,0.24],[655.6,6.83],[655.64,17.12]]]
["binance-futures","BNBUSDT",1748714536900,[[655.93,8.97],[655.92,0.14],[655.91,4.59],[655.9,0.34],[655.89,2.22]],[[655.94,35.19],[655.95,17.69],[655.96,10.73],[655.97,28.75],[655.98,35.13]]]
["binance-futures","BNBUSDT",1748714548013,[[655.93,37.54],[655.92,12.49],[655.91,1.69],[655.9,9.95],[655.89,6.27]],[[655.94,21.2],[655.95,0.26],[655.96,1.74],[655.97,0.06],[655.98,0.07]]]
["binance-futures","BNBUSDT",1748714626172,[[656.3,29.76],[656.29,6.03],[656.28,109.36],[656.27,18.0],[656.26,548.65]],[[656.31,13.08],[656.32,2.28],[656.33,3.65],[656.34,16.37],[656.35,5.65]]]
["binance-futures","BNBUSDT",1748714642353,[[656.45,23.31],[656.44,9.48],[656.43,3.55],[656.42,0.32],[656.41,2.71]],[[656.46,33.12],[656.47,7.57],[656.48,12.04],[656.49,18.25],[656.5,13.25]]]
["binance-futures","BNBUSDT",1748714710509,[[656.84,47.29],[656.83,21.68],[656.82,14.92],[656.81,48.25],[656.8,24.14]],[[656.85,27.2],[656.86,0.27],[656.87,1.36],[656.88,9.13],[656.89,1.85]]]
["binance-futures","BNBUSDT",1748714744642,[[657.08,58.55],[657.07,17.36],[657.06,13.33],[657.05,31.67],[657.04,20.61]],[[657.09,11.91],[657.1,0.46],[657.11,0.06],[657.12,9.11],[657.13,0.88]]]
["binance-futures","BNBUSDT",1748714789864,[[657.27,13.13],[657.26,0.02],[657.25,0.61],[657.24,9.61],[657.23,3.88]],[[657.28,74.82],[657.29,5.44],[657.3,0.62],[657.31,25.13],[657.32,32.03]]]
["binance-futures","BNBUSDT",1748714802366,[[657.39,46.62],[657.38,54.67],[657.37,40.26],[657.36,29.8],[657.35,52.15]],[[657.4,0.47],[657.41,0.47],[657.42,0.07],[657.43,4.9],[657.45,0.69]]]
["binance-futures","BNBUSDT",1748714865239,[[657.47,23.56],[657.46,281.68],[657.45,2.61],[657.44,4.06],[657.43,12.02]],[[657.48,7.59],[657.49,0.03],[657.5,5.16],[657.51,2.2],[657.52,9.0]]]
["binance-futures","BNBUSDT",1748714888023,[[657.46,144.62],[657.45,0.11],[657.44,0.02],[657.43,42.13],[657.42,178.27]],[[657.47,70.35],[657.48,11.87],[657.49,2.32],[657.5,6.28],[657.51,7.75]]]
["binance-futures","BNBUSDT",1748714935969,[[657.27,7.38],[657.26,0.02],[657.25,0.91],[657.24,9.65],[657.23,1.89]],[[657.28,51.87],[657.29,4.57],[657.3,2.36],[657.31,0.75],[657.32,1.75]]]
["binance-futures","BNBUSDT",1748714975193,[[657.42,58.04],[657.41,33.55],[657.4,12.18],[657.39,7.81],[657.38,13.26]],[[657.43,6.29],[657.44,0.04],[657.45,1.07],[657.46,0.35],[657.47,0.08]]]
["binance-futures","BNBUSDT",1748715032829,[[657.58,62.9],[657.57,23.99],[657.56,23.68],[657.55,20.67],[657.54,27.62]],[[657.59,14.24],[657.6,0.33],[657.61,3.49],[657.62,14.14],[657.63,17.28]]]
["binance-futures","BNBUSDT",1748715098878,[[657.56,26.04],[657.55,26.07],[657.54,17.81],[657.53,14.05],[657.52,26.92]],[[657.57,22.28],[657.58,1.66],[657.6,4.14],[657.61,0.8],[657.62,7.04]]]
["binance-futures","BNBUSDT",1748715126189,[[657.22,37.94],[657.21,15.07],[657.2,14.79],[657.19,10.02],[657.18,6.36]],[[657.23,14.31],[657.24,2.63],[657.25,0.03],[657.26,0.03],[657.27,3.37]]]
["binance-futures","BNBUSDT",1748715191391,[[657.2,53.13],[657.19,37.44],[657.18,19.8],[657.17,15.72],[657.16,32.79]],[[657.21,7.56],[657.22,1.71],[657.23,8.08],[657.24,6.33],[657.25,2.85]]]
["binance-futures","BNBUSDT",1748715229472,[[657.35,29.9],[657.34,7.68],[657.33,12.85],[657.32,12.03],[657.31,0.63]],[[657.36,17.33],[657.38,2.08],[657.39,9.94],[657.4,21.46],[657.42,21.37]]]
["binance-futures","BNBUSDT",1748715288771,[[657.35,27.64],[657.34,0.1],[657.33,7.98],[657.32,14.33],[657.31,5.54]],[[657.36,8.9],[657.39,5.66],[657.4,10.44],[657.41,12.01],[657.42,15.09]]]
["binance-futures","BNBUSDT",1748715345154,[[657.4,10.04],[657.38,2.3],[657.37,0.62],[657.36,14.58],[657.35,16.43]],[[657.41,24.51],[657.42,6.98],[657.43,0.66],[657.44,10.31],[657.45,21.03]]]
["binance-futures","BNBUSDT",1748715382544,[[657.4,35.17],[657.39,0.08],[657.38,0.02],[657.37,2.09],[657.36,3.08]],[[657.41,26.29],[657.43,7.67],[657.44,4.4],[657.45,24.83],[657.47,9.61]]]
["binance-futures","BNBUSDT",1748715451233,[[657.39,96.19],[657.38,24.09],[657.37,2.56],[657.36,18.1],[657.35,3.61]],[[657.4,1.87],[657.41,0.5],[657.42,2.72],[657.43,2.15],[657.44,2.64]]]
["binance-futures","BNBUSDT",1748715464207,[[657.46,55.12],[657.45,25.81],[657.44,21.1],[657.43,14.8],[657.42,22.7]],[[657.47,4.92],[657.48,3.39],[657.49,0.18],[657.5,4.66],[657.51,6.86]]]
["binance-futures","BNBUSDT",1748715547203,[[657.52,42.21],[657.51,20.42],[657.5,5.24],[657.49,2.53],[657.48,14.41]],[[657.53,0.76],[657.54,5.24],[657.55,2.29],[657.56,0.2],[657.57,13.13]]]
["binance-futures","BNBUSDT",1748715565735,[[657.57,53.38],[657.56,13.78],[657.55,11.87],[657.54,23.63],[657.53,26.35]],[[657.58,18.92],[657.59,9.45],[657.6,12.89],[657.61,14.15],[657.62,14.8]]]
["binance-futures","BNBUSDT",1748715645607,[[657.57,46.56],[657.56,23.38],[657.55,6.05],[657.54,27.25],[657.53,14.99]],[[657.58,8.52],[657.59,2.54],[657.6,5.22],[657.61,6.94],[657.62,0.57]]]
["binance-futures","BNBUSDT",1748715676685,[[657.54,31.38],[657.53,18.64],[657.52,20.82],[657.51,20.44],[657.5,15.11]],[[657.55,13.35],[657.56,0.07],[657.57,2.92],[657.58,5.83],[657.59,2.11]]]
["binance-futures","BNBUSDT",1748715732107,[[657.45,2.39],[657.44,0.08],[657.42,0.03],[657.4,12.06],[657.39,1.58]],[[657.46,44.75],[657.47,10.06],[657.48,8.28],[657.49,19.67],[657.5,8.05]]]
["binance-futures","BNBUSDT",1748715784813,[[657.48,0.01],[657.45,0.01]],[[657.51,5.41],[657.52,43.78],[657.53,81.46],[657.54,36.69],[657.55,15.21]]]
["binance-futures","BNBUSDT",1748715837698,[[657.28,31.3],[657.27,7.64],[657.26,3.63],[657.25,6.73],[657.24,10.7]],[[657.29,21.98],[657.3,0.11],[657.31,3.86],[657.32,2.59],[657.33,21.12]]]
["binance-futures","BNBUSDT",1748715875736,[[657.24,26.18],[657.23,0.87],[657.22,0.34],[657.21,14.47],[657.2,10.92]],[[657.25,62.54],[657.26,13.23],[657.27,6.57],[657.28,17.0],[657.29,8.7]]]
["binance-futures","BNBUSDT",1748715907941,[[657.28,77.62],[657.27,40.41],[657.26,11.55],[657.25,22.64],[657.24,30.62]],[[657.29,17.02],[657.3,0.01],[657.31,2.55],[657.32,7.48],[657.4,16.77]]]
["binance-futures","BNBUSDT",1748715983161,[[657.12,45.43],[657.11,4.57],[657.1,7.54],[657.09,37.13],[657.08,12.77]],[[657.13,9.54],[657.14,3.99],[657.15,3.04],[657.16,8.44],[657.17,0.16]]]
["binance-futures","BNBUSDT",1748715996816,[[657.12,22.02],[657.11,0.31],[657.1,0.29],[657.09,5.43],[657.08,4.9]],[[657.13,26.02],[657.14,3.99],[657.15,4.34],[657.16,13.52],[657.17,4.66]]]
["binance-futures","BNBUSDT",1748716072398,[[657.12,23.74],[657.11,0.12],[657.1,0.01],[657.09,3.31],[657.08,7.99]],[[657.13,47.12],[657.14,1.94],[657.15,10.45],[657.16,15.38],[657.17,26.35]]]
["binance-futures","BNBUSDT",1748716122433,[[657.16,40.44],[657.15,20.37],[657.14,13.92],[657.13,27.69],[657.12,16.04]],[[657.17,22.01],[657.18,3.19],[657.19,8.41],[657.2,12.63],[657.21,3.98]]]
["binance-futures","BNBUSDT",1748716150139,[[657.3,95.06],[657.29,41.73],[657.28,28.75],[657.27,25.33],[657.26,15.88]],[[657.31,5.23],[657.32,0.75],[657.33,1.61],[657.34,1.77],[657.35,1.58]]]
["binance-futures","BNBUSDT",1748716195658,[[657.38,48.61],[657.37,39.0],[657.36,23.78],[657.35,1.4],[657.34,41.64]],[[657.39,21.1],[657.4,0.99],[657.41,1.38],[657.42,2.41],[657.44,1.84]]]
["binance-futures","BNBUSDT",1748716258633,[[657.3,4.94],[657.29,0.07],[657.28,12.05],[657.27,0.09],[657.26,5.15]],[[657.31,45.05],[657.32,22.07],[657.33,5.45],[657.34,20.81],[657.35,0.66]]]
["binance-futures","BNBUSDT",1748716298675,[[657.28,25.3],[657.27,6.79],[657.26,3.02],[657.25,5.31],[657.24,17.83]],[[657.29,19.53],[657.3,0.85],[657.31,4.57],[657.32,17.49],[657.33,20.87]]]
["binance-futures","BNBUSDT",1748716385194,[[657.21,16.92],[657.2,10.65],[657.19,0.62],[657.18,12.59],[657.17,6.27]],[[657.22,13.9],[657.23,0.05],[657.24,4.35],[657.25,7.46],[657.26,2.96]]]
["binance-futures","BNBUSDT",1748716398658,[[657.21,25.4],[657.2,12.36],[657.19,0.62],[657.18,0.8],[657.17,2.02]],[[657.22,18.73],[657.23,4.94],[657.24,6.7],[657.25,5.91],[657.26,2.26]]]
["binance-futures","BNBUSDT",1748716485777,[[657.35,55.12],[657.34,4.41],[657.33,7.62],[657.32,8.79],[657.31,3.66]],[[657.36,34.82],[657.37,0.52],[657.38,3.37],[657.39,19.44],[657.4,0.55]]]
["binance-futures","BNBUSDT",1748716506021,[[657.25,14.55],[657.24,10.45],[657.23,1.67],[657.22,8.23],[657.21,5.5]],[[657.26,22.82],[657.27,9.48],[657.28,17.75],[657.29,11.3],[657.3,5.57]]]
["binance-futures","BNBUSDT",1748716584087,[[657.35,38.04],[657.34,7.62],[657.33,7.66],[657.32,10.6],[657.31,4.51]],[[657.36,17.61],[657.37,0.09],[657.38,2.65],[657.39,20.01],[657.4,6.39]]]
["binance-futures","BNBUSDT",1748716628768,[[657.27,30.92],[657.26,1.88],[657.25,3.66],[657.24,8.87],[657.23,5.42]],[[657.28,23.7],[657.29,0.82],[657.3,5.29],[657.31,7.02],[657.32,9.1]]]
["binance-futures","BNBUSDT",1748716686548,[[657.24,0.65],[657.21,5.38],[657.2,19.73],[657.19,6.75],[657.18,7.97]],[[657.25,65.59],[657.26,20.54],[657.27,3.44],[657.28,10.62],[657.29,16.55]]]
["binance-futures","BNBUSDT",1748716749309,[[657.28,26.18],[657.27,4.86],[657.25,0.75],[657.24,14.92],[657.2,9.24]],[[657.29,19.54],[657.3,5.28],[657.31,7.04],[657.32,7.91],[657.33,3.82]]]
["binance-futures","BNBUSDT",1748716789390,[[657.28,28.65],[657.27,1.82],[657.25,6.74],[657.24,8.32],[657.23,4.33]],[[657.29,39.34],[657.3,4.03],[657.31,2.45],[657.32,9.73],[657.33,9.85]]]
["binance-futures","BNBUSDT",1748716866390,[[657.26,15.97],[657.25,2.73],[657.24,7.59],[657.23,1.94],[657.22,0.02]],[[657.27,38.07],[657.28,0.17],[657.29,1.04],[657.3,2.0],[657.31,6.66]]]
["binance-futures","BNBUSDT",1748716887146,[[657.1,14.79],[657.09,4.97],[657.08,6.96],[657.07,9.83],[657.06,12.26]],[[657.11,27.55],[657.12,2.0],[657.13,3.3],[657.14,0.32],[657.15,6.39]]]
["binance-futures","BNBUSDT",1748716924110,[[657.21,42.67],[657.2,6.98],[657.19,3.19],[657.18,22.2],[657.17,13.11]],[[657.22,8.97],[657.23,0.37],[657.24,7.51],[657.25,5.9],[657.26,3.39]]]
["binance-futures","BNBUSDT",1748716987180,[[657.13,10.71],[657.12,6.64],[657.09,6.1],[657.08,6.98],[657.06,5.07]],[[657.14,31.33],[657.15,5.4],[657.16,2.85],[657.17,3.57],[657.18,14.34]]]
["binance-futures","BNBUSDT",1748717058630,[[656.97,35.16],[656.96,7.9],[656.95,3.67],[656.94,10.24],[656.93,0.02]],[[656.98,17.98],[656.99,1.18],[657.0,3.05],[657.01,0.08],[657.02,0.01]]]
["binance-futures","BNBUSDT",1748717096773,[[656.97,10.67],[656.95,0.07],[656.94,0.64],[656.93,4.76],[656.92,12.85]],[[656.98,17.5],[656.99,7.24],[657.0,6.76],[657.01,4.62],[657.02,13.85]]]
["binance-futures","BNBUSDT",1748717160893,[[656.88,53.74],[656.87,11.64],[656.86,1.97],[656.85,24.13],[656.84,31.15]],[[656.89,3.79],[656.9,1.78],[656.91,0.67],[656.92,12.53],[656.93,8.41]]]
["binance-futures","BNBUSDT",1748717217338,[[656.97,21.61],[656.96,6.6],[656.95,2.87],[656.94,4.09],[656.92,16.9]],[[656.98,24.83],[656.99,6.96],[657.0,9.42],[657.01,6.01],[657.02,0.98]]]
["binance-futures","BNBUSDT",1748717258760,[[657.08,22.3],[657.07,0.04],[657.06,3.31],[657.05,0.33],[657.04,6.59]],[[657.09,25.1],[657.1,7.31],[657.11,11.32],[657.12,17.0],[657.13,4.11]]]
["binance-futures","BNBUSDT",1748717329872,[[656.92,21.61],[656.91,3.07],[656.9,1.67],[656.89,11.11],[656.88,15.12]],[[656.93,39.91],[656.95,3.57],[656.96,11.99],[656.97,10.91],[656.98,4.06]]]
["binance-futures","BNBUSDT",1748717371105,[[656.92,8.27],[656.91,0.13],[656.9,0.01],[656.89,0.74],[656.88,7.25]],[[656.93,49.42],[656.94,5.3],[656.95,3.21],[656.96,12.0],[656.97,10.22]]]
["binance-futures","BNBUSDT",1748717451101,[[656.99,74.11],[656.98,14.45],[656.97,14.47],[656.96,15.75],[656.95,2.89]],[[657.0,4.12],[657.01,0.22],[657.02,1.17],[657.03,1.03],[657.04,0.03]]]
["binance-futures","BNBUSDT",1748717463655,[[656.99,66.34],[656.98,9.26],[656.97,14.48],[656.96,11.74],[656.95,26.38]],[[657.0,6.35],[657.01,0.08],[657.02,0.07],[657.03,0.11],[657.04,6.61]]]
["binance-futures","BNBUSDT",1748717559819,[[657.18,35.54],[657.17,7.48],[657.16,7.29],[657.15,4.47],[657.14,5.49]],[[657.19,30.99],[657.2,7.29],[657.21,7.23],[657.22,3.75],[657.23,4.66]]]
["binance-futures","BNBUSDT",1748717567349,[[657.18,29.13],[657.17,2.04],[657.16,7.29],[657.15,4.46],[657.14,2.44]],[[657.19,29.73],[657.2,10.37],[657.21,3.34],[657.22,1.74],[657.23,4.17]]]
["binance-futures","BNBUSDT",1748717681183,[[657.25,35.05],[657.24,0.02],[657.22,0.12],[657.21,5.59],[657.2,3.1]],[[657.26,34.53],[657.27,7.88],[657.28,10.51],[657.29,0.96],[657.3,11.66]]]
["binance-futures","BNBUSDT",1748717741072,[[657.16,57.27],[657.15,6.94],[657.14,1.6],[657.13,10.35],[657.12,16.75]],[[657.17,18.72],[657.19,4.92],[657.2,2.0],[657.21,12.48],[657.22,1.65]]]
["binance-futures","BNBUSDT",1748717760013,[[657.16,45.3],[657.15,6.49],[657.14,1.75],[657.13,5.46],[657.12,17.09]],[[657.17,12.97],[657.2,4.03],[657.21,10.59],[657.22,8.12],[657.23,13.72]]]
["binance-futures","BNBUSDT",1748717820068,[[657.16,60.96],[657.15,16.11],[657.14,0.01],[657.13,5.47],[657.12,10.89]],[[657.17,6.46],[657.18,0.02],[657.19,7.86],[657.2,14.08],[657.21,13.94]]]
["binance-futures","BNBUSDT",1748717876217,[[657.22,58.94],[657.21,4.87],[657.2,8.08],[657.19,2.12],[657.18,8.94]],[[657.23,22.12],[657.24,12.98],[657.25,3.16],[657.26,2.45],[657.27,2.95]]]
["binance-futures","BNBUSDT",1748717964162,[[657.21,16.67],[657.2,12.11],[657.19,8.38],[657.18,9.9],[657.17,6.59]],[[657.22,21.46],[657.23,10.47],[657.24,14.87],[657.25,12.3],[657.26,1.08]]]
["binance-futures","BNBUSDT",1748717986738,[[657.21,7.25],[657.2,12.11],[657.19,0.69],[657.18,4.34],[657.17,1.78]],[[657.22,31.94],[657.23,13.24],[657.24,9.6],[657.25,2.85],[657.26,1.08]]]
["binance-futures","BNBUSDT",1748718069010,[[657.42,259.3],[657.41,3.05],[657.4,0.04],[657.39,5.52],[657.38,8.83]],[[657.43,3.45],[657.46,0.01],[657.47,0.03],[657.48,11.19],[657.49,0.61]]]
["binance-futures","BNBUSDT",1748718081413,[[657.64,58.06],[657.63,19.41],[657.62,21.69],[657.61,26.54],[657.6,43.26]],[[657.65,2.72],[657.66,0.08],[657.67,10.19],[657.68,12.77],[657.69,2.62]]]
["binance-futures","BNBUSDT",1748718155594,[[658.14,26.73],[658.13,5.09],[658.12,10.86],[658.11,19.13],[658.1,20.81]],[[658.15,27.67],[658.16,9.32],[658.17,2.64],[658.18,2.95],[658.19,0.14]]]
["binance-futures","BNBUSDT",1748718190318,[[658.37,48.87],[658.36,32.77],[658.35,28.77],[658.34,49.08],[658.33,35.37]],[[658.38,1.49],[658.39,1.53],[658.4,1.4],[658.41,2.11],[658.42,3.6]]]
["binance-futures","BNBUSDT",1748718247232,[[658.38,402.2],[658.37,16.2],[658.36,93.12],[658.35,0.06],[658.34,4.58]],[[658.39,79.51],[658.4,39.26],[658.41,25.03],[658.42,19.24],[658.43,17.44]]]
["binance-futures","BNBUSDT",1748718283326,[[658.38,681.49],[658.37,5.06],[658.36,9.09],[658.35,0.04],[658.34,14.53]],[[658.39,48.76],[658.4,537.65],[658.41,5.44],[658.42,3.71],[658.43,11.31]]]
["binance-futures","BNBUSDT",1748718295845,[[658.38,679.38],[658.37,2.14],[658.36,14.04],[658.35,0.02],[658.34,28.43]],[[658.39,59.08],[658.4,537.65],[658.41,0.14],[658.42,3.18],[658.43,6.31]]]
["binance-futures","BNBUSDT",1748718361211,[[658.84,37.68],[658.83,0.01],[658.82,3.46],[658.81,9.1],[658.8,27.73]],[[658.85,15.51],[658.88,31.39],[658.89,0.02],[658.9,7.74],[658.92,25.52]]]
["binance-futures","BNBUSDT",1748718398242,[[659.13,78.1],[659.12,38.18],[659.11,7.04],[659.1,52.24],[659.09,23.57]],[[659.14,6.14],[659.15,3.84],[659.16,13.18],[659.17,2.79],[659.18,7.25]]]
["binance-futures","BNBUSDT",1748718445186,[[659.42,32.58],[659.41,5.93],[659.4,10.84],[659.39,16.09],[659.38,28.23]],[[659.43,19.88],[659.44,9.05],[659.45,2.32],[659.46,14.9],[659.47,3.87]]]
["binance-futures","BNBUSDT",1748718503507,[[659.87,32.46],[659.86,4.21],[659.85,22.07],[659.84,30.29],[659.83,32.23]],[[659.88,28.61],[659.89,0.64],[659.9,0.59],[659.91,3.96],[659.92,16.47]]]
["binance-futures","BNBUSDT",1748718541502,[[659.83,24.52],[659.82,259.67],[659.81,1618.45],[659.8,60.1],[659.79,49.63]],[[659.84,59.18],[659.85,8.46],[659.86,15.36],[659.87,22.65],[659.88,12.21]]]
["binance-futures","BNBUSDT",1748718586291,[[660.32,34.16],[660.31,12.04],[660.3,2.44],[660.29,13.48],[660.25,13.12]],[[660.33,27.21],[660.34,5.78],[660.35,0.73],[660.36,24.7],[660.37,7.38]]]
["binance-futures","BNBUSDT",1748718623674,[[659.73,3.89],[659.72,10.8],[659.71,1.32],[659.7,0.07],[659.69,4.86]],[[659.74,74.68],[659.75,15.8],[659.76,23.81],[659.77,39.94],[659.78,7.91]]]
["binance-futures","BNBUSDT",1748718658434,[[659.41,8.26],[659.4,10.83],[659.38,0.01],[659.37,0.01],[659.36,10.79]],[[659.42,31.87],[659.43,0.01],[659.44,6.58],[659.45,29.13],[659.46,16.62]]]
["binance-futures","BNBUSDT",1748718700543,[[658.99,69.84],[658.98,14.69],[658.97,2.8],[658.96,34.58],[658.95,26.91]],[[659.0,2.21],[659.01,0.03],[659.02,0.11],[659.03,7.19],[659.04,2.41]]]
["binance-futures","BNBUSDT",1748718724204,[[658.99,2.56],[658.98,1.62],[658.97,0.01],[658.96,10.81],[658.9,4.86]],[[659.0,39.1],[659.01,10.33],[659.02,0.16],[659.03,28.45],[659.04,28.43]]]
["binance-futures","BNBUSDT",1748718790459,[[659.19,13.49],[659.18,1.62],[659.16,20.44],[659.15,16.61]],[[659.2,22.15],[659.21,3.77],[659.22,16.87],[659.23,29.05],[659.24,20.63]]]
["binance-futures","BNBUSDT",1748718808059,[[659.19,28.37],[659.17,4.05],[659.16,28.65],[659.15,16.61],[659.14,9.46]],[[659.2,14.77],[659.21,0.48],[659.22,2.3],[659.23,4.4],[659.24,14.94]]]
["binance-futures","BNBUSDT",1748718855531,[[659.27,20.36],[659.26,22.95],[659.25,1.9],[659.24,26.13],[659.23,78.67]],[[659.28,30.0],[659.29,9.9],[659.3,5.57],[659.31,8.64],[659.32,19.06]]]
["binance-futures","BNBUSDT",1748718893074,[[659.27,42.07],[659.26,2.68],[659.25,11.89],[659.24,29.29],[659.23,18.39]],[[659.28,34.97],[659.29,0.02],[659.3,5.08],[659.31,4.49],[659.32,16.07]]]
["binance-futures","BNBUSDT",1748718941112,[[659.19,49.99],[659.18,8.51],[659.17,21.33],[659.16,34.63],[659.15,13.92]],[[659.2,9.53],[659.21,0.03],[659.22,4.35],[659.23,1.08],[659.25,8.91]]]
["binance-futures","BNBUSDT",1748718976410,[[659.16,37.21],[659.15,13.12],[659.14,16.7],[659.13,18.59],[659.12,20.78]],[[659.17,19.06],[659.19,4.37],[659.2,14.37],[659.21,1.18],[659.22,21.17]]]
["binance-futures","BNBUSDT",1748719040692,[[659.1,29.8],[659.08,0.02],[659.07,6.6],[659.06,3.61],[659.05,6.59]],[[659.11,60.76],[659.12,12.47],[659.13,6.32],[659.14,6.12],[659.15,1.9]]]
["binance-futures","BNBUSDT",1748719098041,[[659.41,72.22],[659.4,46.63],[659.39,21.71],[659.38,24.55],[659.37,42.28]],[[659.42,4.41],[659.43,0.03],[659.44,0.32],[659.45,0.12],[659.46,4.07]]]
["binance-futures","BNBUSDT",1748719127376,[[659.55,18.99],[659.54,3.5],[659.53,0.62],[659.52,31.39],[659.51,14.11]],[[659.56,35.76],[659.57,1.93],[659.58,5.3],[659.59,5.95],[659.6,12.93]]]
["binance-futures","BNBUSDT",1748719189246,[[659.08,27.84],[659.07,0.04],[659.06,4.46],[659.05,12.88],[659.04,18.67]],[[659.09,29.21],[659.1,10.02],[659.11,2.23],[659.12,14.37],[659.13,7.75]]]
["binance-futures","BNBUSDT",1748719217212,[[659.08,2.86],[659.05,0.61],[659.04,13.6],[659.03,0.01],[659.01,18.72]],[[659.09,39.21],[659.1,11.98],[659.11,4.35],[659.12,14.83],[659.13,12.09]]]
["binance-futures","BNBUSDT",1748719290615,[[659.22,41.61],[659.21,1.54],[659.2,10.27],[659.19,10.37],[659.18,22.22]],[[659.23,15.21],[659.24,10.73],[659.25,2.68],[659.26,0.01],[659.27,1.69]]]
["binance-futures","BNBUSDT",1748719299070,[[659.19,1.38],[659.18,0.88],[659.16,0.03],[659.15,0.06],[659.13,5.11]],[[659.2,78.67],[659.21,34.0],[659.22,14.09],[659.23,22.77],[659.24,19.69]]]
["binance-futures","BNBUSDT",1748719402274,[[659.11,26.24],[659.1,22.06],[659.09,13.14],[659.08,19.04],[659.07,26.85]],[[659.12,21.47],[659.13,0.05],[659.14,4.67],[659.15,10.0],[659.16,18.63]]]
["binance-futures","BNBUSDT",1748719405214,[[659.11,20.68],[659.1,22.8],[659.09,13.14],[659.08,19.03],[659.07,26.85]],[[659.12,26.58],[659.13,0.05],[659.14,4.67],[659.15,10.0],[659.16,18.73]]]
["binance-futures","BNBUSDT",1748719482432,[[659.0,41.95],[658.99,0.12],[658.98,7.13],[658.97,3.5],[658.96,15.62]],[[659.01,36.45],[659.02,21.52],[659.04,23.65],[659.05,28.87],[659.06,4.23]]]
["binance-futures","BNBUSDT",1748719512437,[[659.09,20.45],[659.08,32.12],[659.07,13.76],[659.06,0.02],[659.05,0.62]],[[659.1,27.27],[659.11,5.31],[659.12,11.02],[659.13,13.37],[659.14,7.62]]]
["binance-futures","BNBUSDT",1748719583840,[[659.01,20.39],[659.0,19.13],[658.99,0.63],[658.98,13.68],[658.97,7.04]],[[659.02,34.9],[659.03,6.61],[659.04,24.97],[659.05,14.19],[659.07,9.36]]]
["binance-futures","BNBUSDT",1748719656753,[[658.77,77.47],[658.76,17.56],[658.75,18.09],[658.74,40.25],[658.73,13.68]],[[658.78,2.1],[658.8,0.07],[658.81,0.03],[658.83,4.56],[658.84,19.34]]]
["binance-futures","BNBUSDT",1748719688984,[[658.8,16.12],[658.79,4.9],[658.78,1.6],[658.77,21.89],[658.76,10.79]],[[658.81,26.79],[658.82,0.18],[658.83,9.44],[658.84,22.14],[658.85,7.83]]]
["binance-futures","BNBUSDT",1748719728495,[[659.04,44.39],[659.03,0.16],[659.02,1.96],[659.01,25.0],[659.0,23.23]],[[659.05,35.53],[659.06,0.12],[659.07,5.99],[659.08,13.83],[659.09,2.07]]]
["binance-futures","BNBUSDT",1748719769098,[[659.25,59.58],[659.24,14.9],[659.23,1.35],[659.22,0.64],[659.21,5.32]],[[659.26,25.53],[659.27,6.21],[659.28,11.58],[659.29,7.87],[659.3,12.1]]]
["binance-futures","BNBUSDT",1748719800074,[[659.36,62.24],[659.35,0.61],[659.34,7.08],[659.33,23.06],[659.32,14.99]],[[659.37,4.09],[659.39,0.01],[659.4,2.82],[659.41,8.48],[659.42,0.59]]]
["binance-futures","BNBUSDT",1748719870493,[[659.29,8.22],[659.28,11.44],[659.27,4.43],[659.26,0.01],[659.25,15.25]],[[659.3,79.51],[659.31,11.51],[659.32,12.68],[659.33,10.66],[659.34,10.41]]]
["binance-futures","BNBUSDT",1748719931872,[[659.43,17.8],[659.42,0.01],[659.4,9.77],[659.39,7.63],[659.38,23.1]],[[659.44,34.96],[659.45,0.33],[659.46,2.96],[659.47,0.63],[659.48,10.92]]]
["binance-futures","BNBUSDT",1748719974417,[[659.25,22.16],[659.24,14.54],[659.23,4.9],[659.22,23.77],[659.21,16.74]],[[659.26,19.13],[659.29,2.46],[659.3,0.03],[661.71,0.29]]]
["binance-futures","BNBUSDT",1748719986665,[[659.31,41.3],[659.3,0.03],[659.29,6.46],[659.28,25.37],[659.27,15.14]],[[659.32,2.73],[659.34,0.02],[659.35,0.01],[659.37,0.35],[659.38,0.06]]]
["binance-futures","BNBUSDT",1748720095974,[[659.06,20.24],[659.05,8.12],[659.04,11.24],[659.01,4.64],[659.0,12.58]],[[659.07,30.23],[659.08,8.79],[659.09,1.64],[659.1,4.65],[659.11,4.97]]]
["binance-futures","BNBUSDT",1748720125437,[[658.79,38.05],[658.78,8.19],[658.77,5.41],[658.76,12.94],[658.75,16.9]],[[658.8,21.92],[658.81,0.01],[658.82,0.19],[658.83,1.78],[658.84,8.85]]]
["binance-futures","BNBUSDT",1748720184766,[[658.94,76.42],[658.93,21.7],[658.92,23.26],[658.91,12.6],[658.9,18.91]],[[658.95,8.57],[658.96,0.61],[658.97,0.19],[658.98,0.77],[659.0,9.56]]]
["binance-futures","BNBUSDT",1748720227982,[[659.0,26.01],[658.98,7.66],[658.97,21.67],[658.95,25.47],[658.94,6.92]],[[659.01,0.92],[659.02,1.12],[659.04,11.44],[659.05,7.83],[659.21,20.58]]]
["binance-futures","BNBUSDT",1748720289113,[[659.22,52.86],[659.21,15.75],[659.2,22.52],[659.19,30.99],[659.18,22.65]],[[659.23,0.36],[659.24,0.02],[659.25,0.14],[659.26,0.07],[659.27,0.8]]]
["binance-futures","BNBUSDT",1748720338329,[[659.17,26.21],[659.16,0.01],[659.15,0.01],[659.14,0.2],[659.13,3.73]],[[659.18,72.33],[659.19,6.31],[659.2,16.66],[659.21,13.93],[659.22,16.26]]]
["binance-futures","BNBUSDT",1748720376363,[[659.22,34.94],[659.21,4.52],[659.2,7.91],[659.19,4.26],[659.18,10.8]],[[659.23,19.4],[659.24,0.09],[659.25,2.23],[659.26,2.27],[659.27,2.18]]]
["binance-futures","BNBUSDT",1748720453380,[[659.17,15.39],[659.16,8.51],[659.15,1.94],[659.14,3.65],[659.13,13.04]],[[659.18,18.7],[659.19,5.57],[659.2,10.95],[659.21,0.02],[659.22,9.92]]]
["binance-futures","BNBUSDT",1748720484762,[[659.17,15.66],[659.16,8.79],[659.15,4.03],[659.14,14.7],[659.13,25.95]],[[659.18,10.84],[659.2,0.98],[659.21,0.81],[659.22,3.18],[659.23,0.66]]]
["binance-futures","BNBUSDT",1748720539490,[[659.04,0.01],[659.02,1.53],[659.01,0.12],[659.0,9.04],[658.95,7.41]],[[659.05,33.37],[659.06,83.79],[659.07,16.12],[659.08,8.34],[659.09,1.66]]]
["binance-futures","BNBUSDT",1748720591676,[[659.06,64.08],[659.05,29.41],[659.04,12.71],[659.03,14.59],[659.02,20.88]],[[659.07,1.3],[659.08,0.67],[659.09,0.13],[659.1,0.5],[659.11,0.31]]]
["binance-futures","BNBUSDT",1748720662052,[[659.08,3.19],[659.07,0.32],[659.06,1.45],[659.05,0.02],[659.04,3.02]],[[659.09,63.86],[659.1,6.3],[659.11,9.13],[659.12,23.65],[659.13,7.28]]]
["binance-futures","BNBUSDT",1748720698617,[[659.03,13.03],[659.02,0.92],[659.01,6.43],[659.0,18.32],[658.99,0.63]],[[659.04,28.45],[659.05,0.69],[659.07,2.58],[659.08,15.26],[659.09,5.08]]]
["binance-futures","BNBUSDT",1748720768437,[[659.06,27.86],[659.05,4.78],[659.04,9.29],[659.03,7.33],[659.02,7.61]],[[659.07,1.23],[659.08,8.71],[659.09,0.1],[659.1,4.38],[659.11,2.59]]]
["binance-futures","BNBUSDT",1748720826129,[[659.07,1.38],[659.06,0.01],[659.04,0.03],[659.03,1.59],[659.02,0.02]],[[659.08,45.67],[659.09,5.03],[659.1,6.97],[659.11,3.41],[659.12,13.01]]]
["binance-futures","BNBUSDT",1748720869656,[[659.07,10.81],[659.06,1.7],[659.05,0.61],[659.04,14.03],[659.03,14.81]],[[659.08,28.32],[659.09,0.03],[659.1,3.58],[659.11,9.82],[659.12,13.4]]]
["binance-futures","BNBUSDT",1748720929407,[[659.04,16.89],[659.03,3.31],[659.02,2.15],[659.01,6.96],[659.0,24.82]],[[659.05,38.84],[659.06,0.03],[659.07,5.99],[659.08,13.47],[659.09,16.65]]]
["binance-futures","BNBUSDT",1748720965007,[[659.18,5.89],[659.16,9.3],[659.15,0.02],[659.13,11.72],[658.45,29.45]],[[659.19,29.59],[659.2,11.85],[659.21,0.01],[659.22,10.96],[659.23,4.62]]]
["binance-futures","BNBUSDT",1748721035190,[[659.2,19.36],[659.19,0.63],[659.18,3.04],[659.17,5.59],[659.16,9.41]],[[659.21,36.09],[659.22,0.68],[659.23,2.31],[659.24,12.46],[659.25,13.8]]]
["binance-futures","BNBUSDT",1748721097443,[[658.88,11.78],[658.86,2.75],[658.85,1.99],[658.84,10.25],[658.83,1.88]],[[658.89,39.62],[658.9,7.09],[658.91,2.59],[658.92,18.88],[658.93,16.43]]]
["binance-futures","BNBUSDT",1748721132074,[[658.6,47.43],[658.59,5.84],[658.58,0.06],[658.57,3.93],[658.56,4.82]],[[658.61,42.89],[658.62,7.86],[658.63,0.61],[658.64,6.2],[658.65,2.19]]]
["binance-futures","BNBUSDT",1748721176220,[[658.5,26.24],[658.49,0.01],[658.48,0.18],[658.47,0.11],[658.46,0.5]],[[658.51,33.09],[658.52,24.58],[658.53,9.47],[658.54,14.99],[658.55,23.75]]]
["binance-futures","BNBUSDT",1748721188069,[[658.55,30.51],[658.54,6.49],[658.53,0.01],[658.52,9.58],[658.51,9.87]],[[658.56,19.17],[658.57,3.43],[658.59,4.39],[658.6,14.55],[658.61,1.27]]]
["binance-futures","BNBUSDT",1748721272362,[[658.52,28.57],[658.51,19.47],[658.5,16.89],[658.49,0.05],[658.48,26.45]],[[658.53,4.41],[658.54,5.5],[658.55,9.88],[658.56,12.5],[658.57,3.66]]]
["binance-futures","BNBUSDT",1748721299836,[[658.62,29.42],[658.6,8.68],[658.59,4.88],[658.58,9.47],[658.56,31.69]],[[658.63,24.85],[658.64,17.82],[658.65,20.13],[658.66,3.62],[658.67,2.96]]]
["binance-futures","BNBUSDT",1748721384060,[[658.69,38.72],[658.68,14.06],[658.67,1.78],[658.66,17.59],[658.65,15.72]],[[658.7,12.12],[658.71,3.69],[658.72,8.18],[658.73,4.39],[658.74,0.81]]]
["binance-futures","BNBUSDT",1748721400471,[[658.69,14.07],[658.68,5.05],[658.67,0.03],[658.66,0.05],[658.63,0.61]],[[658.7,39.06],[658.71,9.46],[658.72,8.18],[658.73,25.11],[658.74,11.64]]]
["binance-futures","BNBUSDT",1748721483429,[[658.69,9.28],[658.68,0.14],[658.66,0.02],[658.65,0.01],[658.64,0.02]],[[658.7,24.3],[658.71,2.86],[658.72,7.76],[658.73,4.81],[658.74,15.5]]]
["binance-futures","BNBUSDT",1748721508645,[[658.59,2.43],[658.57,0.01],[658.56,8.8],[658.54,4.03],[658.53,16.21]],[[658.6,45.05],[658.61,6.5],[658.62,8.79],[658.63,24.41],[658.64,11.69]]]
["binance-futures","BNBUSDT",1748721602871,[[658.61,59.74],[658.6,21.75],[658.59,12.46],[658.58,19.25],[658.57,26.45]],[[658.62,4.59],[658.63,0.02],[658.64,7.37],[658.65,3.07],[658.66,6.22]]]
["binance-futures","BNBUSDT",1748721644834,[[658.74,66.81],[658.73,15.7],[658.72,32.83],[658.71,16.14],[658.7,17.66]],[[658.75,0.71],[658.76,1.08],[658.77,4.04],[658.78,0.11],[658.79,0.38]]]
["binance-futures","BNBUSDT",1748721694654,[[658.88,34.85],[658.87,14.75],[658.86,1.19],[658.85,12.53],[658.84,10.35]],[[658.89,22.37],[658.9,0.48],[658.91,5.21],[658.92,14.99],[658.93,2.85]]]
["binance-futures","BNBUSDT",1748721732381,[[659.23,39.43],[659.22,19.06],[659.21,15.14],[659.2,20.58],[659.19,18.76]],[[659.24,5.35],[659.25,1.81],[659.26,2.0],[659.27,6.2],[659.28,14.96]]]
["binance-futures","BNBUSDT",1748721787080,[[659.14,39.17],[659.13,3.65],[659.12,8.5],[659.11,4.31],[659.1,36.12]],[[659.15,12.03],[659.16,22.05],[659.19,9.93],[659.23,15.57],[659.24,3.07]]]
["binance-futures","BNBUSDT",1748721823507,[[659.27,43.41],[659.26,28.79],[659.25,17.93],[659.24,36.26],[659.23,34.69]],[[659.28,2.29],[659.3,1.8],[659.31,5.46],[659.32,12.09],[659.33,7.69]]]
["binance-futures","BNBUSDT",1748721851691,[[659.54,50.97],[659.53,14.63],[659.52,20.59],[659.51,0.37],[659.5,6.55]],[[659.55,4.25],[659.56,1.78],[659.57,0.09],[659.58,0.91],[659.59,6.41]]]
["binance-futures","BNBUSDT",1748721909223,[[659.52,54.84],[659.51,25.39],[659.5,16.17],[659.49,22.01],[659.48,23.36]],[[659.53,6.14],[659.54,3.15],[659.55,0.22],[659.56,12.63],[659.58,4.62]]]
["binance-futures","BNBUSDT",1748721942351,[[659.54,25.98],[659.53,41.32],[659.52,102.7],[659.51,13.98],[659.5,3.67]],[[659.55,1.65],[659.56,0.07],[659.58,0.31],[659.59,2.51],[659.6,2.69]]]
["binance-futures","BNBUSDT",1748721989645,[[659.94,18.32],[659.93,0.26],[659.92,10.89],[659.91,3.34],[659.9,8.67]],[[659.95,24.74],[659.96,1.31],[659.97,6.54],[659.98,23.67],[659.99,1.82]]]
["binance-futures","BNBUSDT",1748722028125,[[660.26,1.18],[660.25,0.28],[660.24,10.91],[660.23,10.63],[660.22,10.62]],[[660.27,66.2],[660.28,10.79],[660.29,1.78],[660.3,3.95],[660.31,0.94]]]
["binance-futures","BNBUSDT",1748722058636,[[660.39,51.05],[660.38,16.03],[660.37,2.84],[660.36,29.88],[660.35,15.67]],[[660.4,7.97],[660.41,1.03],[660.42,2.1],[660.43,3.04],[660.44,2.79]]]
["binance-futures","BNBUSDT",1748722131119,[[660.19,4.31],[660.18,9.21],[660.17,7.72],[660.16,10.8],[660.15,6.45]],[[660.2,120.11],[660.21,30.64],[660.22,12.16],[660.23,28.0],[660.24,29.68]]]
["binance-futures","BNBUSDT",1748722180489,[[660.04,192.36],[660.03,4.21],[660.02,7.82],[660.01,12.07],[660.0,29.17]],[[660.05,108.28],[660.06,26.81],[660.08,5.06],[660.09,4.97],[660.1,4.97]]]
["binance-futures","BNBUSDT",1748722211597,[[660.04,36.83],[660.03,0.8],[660.02,0.08],[660.01,25.07],[660.0,151.62]],[[660.05,79.88],[660.06,63.59],[660.07,6.04],[660.08,9.53],[660.09,39.12]]]
["binance-futures","BNBUSDT",1748722272279,[[659.4,96.49],[659.38,0.01],[659.37,4.01],[659.36,4.0],[659.35,4.66]],[[659.41,56.66],[659.42,20.0],[659.43,12.97],[659.44,33.0],[659.45,20.72]]]
["binance-futures","BNBUSDT",1748722298905,[[659.3,5.91],[659.29,5.24],[659.28,13.31],[659.27,0.12],[659.26,2.67]],[[659.31,69.46],[659.32,23.35],[659.33,2.48],[659.34,21.17],[659.35,30.1]]]
["binance-futures","BNBUSDT",1748722363933,[[659.04,14.2],[659.03,0.01],[659.02,3.02],[659.01,4.72],[659.0,23.37]],[[659.05,52.36],[659.06,6.08],[659.07,11.58],[659.08,28.97],[659.09,10.67]]]
["binance-futures","BNBUSDT",1748722388454,[[658.91,3.13],[658.9,0.41],[658.89,2.65],[658.87,1.8],[658.84,12.66]],[[658.92,89.48],[658.93,43.38],[658.94,28.7],[658.95,38.02],[658.96,25.48]]]
["binance-futures","BNBUSDT",1748722427146,[[659.02,21.36],[659.01,2.08],[659.0,12.6],[658.99,16.95],[658.98,26.15]],[[659.03,31.77],[659.04,21.87],[659.05,8.86],[659.06,14.53],[659.07,9.43]]]
["binance-futures","BNBUSDT",1748722466855,[[658.98,32.09],[658.97,36.49],[658.96,12.59],[658.95,25.02],[658.94,9.62]],[[658.99,1.29],[659.0,0.02],[659.01,0.34],[659.02,0.37],[659.03,11.19]]]
["binance-futures","BNBUSDT",1748722523590,[[658.92,3.13],[658.9,0.03],[658.89,3.0],[658.88,12.61],[658.87,0.65]],[[658.93,38.42],[658.94,11.18],[658.95,3.84],[658.96,29.21],[658.97,19.66]]]
["binance-futures","BNBUSDT",1748722567833,[[659.05,37.26],[659.04,22.68],[659.03,16.39],[659.02,15.43],[659.01,31.31]],[[659.06,32.21],[659.07,0.81],[659.08,3.15],[659.09,0.99],[659.1,10.05]]]
["binance-futures","BNBUSDT",1748722631650,[[659.19,51.49],[659.18,9.8],[659.17,10.3],[659.16,18.68],[659.15,0.01]],[[659.2,37.16],[659.21,7.95],[659.22,8.26],[659.23,12.87],[659.24,12.59]]]
["binance-futures","BNBUSDT",1748722700958,[[659.25,19.65],[659.24,13.34],[659.22,7.34],[659.2,28.42],[659.16,30.49]],[[659.26,37.16],[659.27,7.66],[659.28,23.32],[659.29,39.21],[659.3,257.35]]]
["binance-futures","BNBUSDT",1748722742287,[[659.21,1.61],[659.2,26.38],[659.18,0.05],[659.17,0.26],[659.11,2.65]],[[659.22,43.69],[659.23,8.26],[659.24,16.48],[659.25,46.7],[659.26,21.03]]]
["binance-futures","BNBUSDT",1748722807807,[[659.45,41.64],[659.44,49.75],[659.43,21.24],[659.42,15.86],[659.41,0.61]],[[659.46,31.99],[659.47,6.86],[659.48,12.62],[659.49,7.11],[659.5,5.47]]]
["binance-futures","BNBUSDT",1748722860111,[[659.42,4.63],[659.41,11.5],[659.4,12.6],[659.39,0.05],[659.38,0.01]],[[659.43,56.54],[659.44,33.41],[659.45,1.21],[659.46,6.75],[659.47,5.63]]]
["binance-futures","BNBUSDT",1748722895691,[[659.3,20.28],[659.29,3.14],[659.28,13.46],[659.27,3.68],[659.26,6.33]],[[659.31,40.24],[659.32,20.82],[659.34,8.3],[659.35,2.91],[659.38,28.95]]]
["binance-futures","BNBUSDT",1748722963112,[[659.55,48.35],[659.54,11.77],[659.53,26.15],[659.52,45.05],[659.51,26.57]],[[659.56,2.05],[659.57,0.18],[659.58,1.97],[659.6,0.06],[659.61,1.17]]]
["binance-futures","BNBUSDT",1748723006833,[[659.57,31.93],[659.56,5.1],[659.55,1.56],[659.54,0.09],[659.53,5.13]],[[659.58,43.38],[659.59,14.73],[659.6,12.69],[659.61,33.46],[659.62,10.24]]]
["binance-futures","BNBUSDT",1748723073429,[[659.4,60.36],[659.38,0.06],[659.37,2.43],[659.36,12.64],[659.35,0.95]],[[659.41,55.14],[659.42,4.08],[659.43,3.34],[659.44,13.98],[659.45,3.08]]]
["binance-futures","BNBUSDT",1748723096762,[[659.4,62.51],[659.38,3.06],[659.37,5.91],[659.36,15.89],[659.35,4.09]],[[659.41,38.23],[659.42,4.07],[659.43,5.05],[659.44,19.95],[659.46,11.8]]]
["binance-futures","BNBUSDT",1748723191343,[[659.4,24.48],[659.39,3.04],[659.38,0.13],[659.37,22.82],[659.36,128.97]],[[659.41,46.41],[659.42,2.36],[659.43,3.93],[659.44,14.35],[659.45,14.45]]]
["binance-futures","BNBUSDT",1748723221339,[[659.39,37.47],[659.38,1.89],[659.37,17.52],[659.36,14.03],[659.35,1.99]],[[659.4,53.21],[659.41,157.79],[659.42,2.07],[659.43,5.67],[659.44,14.35]]]
["binance-futures","BNBUSDT",1748723287339,[[659.59,46.91],[659.58,36.26],[659.57,20.12],[659.56,15.91],[659.55,11.16]],[[659.6,40.98],[659.61,2.05],[659.62,5.36],[659.63,0.33],[659.64,15.71]]]
["binance-futures","BNBUSDT",1748723337522,[[659.83,27.2],[659.82,0.61],[659.81,8.23],[659.8,29.08],[659.79,24.76]],[[659.84,16.58],[659.85,0.28],[659.86,5.06],[659.87,3.66],[659.88,20.1]]]
["binance-futures","BNBUSDT",1748723397815,[[659.89,16.01],[659.88,0.31],[659.86,0.02],[659.85,7.35],[659.84,29.95]],[[659.9,46.27],[659.91,7.73],[659.92,12.64],[659.93,32.42],[659.94,15.7]]]
["binance-futures","BNBUSDT",1748723448492,[[659.68,20.9],[659.67,0.03],[659.66,6.5],[659.65,7.46],[659.64,28.39]],[[659.69,13.65],[659.7,0.22],[659.71,3.03],[659.72,5.22],[659.73,3.73]]]
["binance-futures","BNBUSDT",1748723497114,[[659.71,17.31],[659.7,1.02],[659.69,1.78],[659.68,6.34],[659.67,8.3]],[[659.72,25.81],[659.73,2.25],[659.74,0.01],[659.75,3.72],[659.76,8.81]]]
["binance-futures","BNBUSDT",1748723571245,[[659.72,23.2],[659.71,0.87],[659.7,2.81],[659.69,0.83],[659.68,10.44]],[[659.73,24.55],[659.74,2.6],[659.75,0.01],[659.76,20.3],[659.77,4.02]]]
["binance-futures","BNBUSDT",1748723589523,[[659.68,20.07],[659.66,48.98],[659.65,3.94],[659.64,20.04],[659.63,7.83]],[[659.69,61.3],[659.7,14.33],[659.71,1.5],[659.72,8.53],[659.73,19.63]]]
["binance-futures","BNBUSDT",1748723658203,[[659.52,52.12],[659.51,9.32],[659.5,18.28],[659.49,32.62],[659.48,31.21]],[[659.53,12.21],[659.55,1.82],[659.56,2.53],[659.57,0.01],[659.58,0.02]]]
["binance-futures","BNBUSDT",1748723715123,[[659.6,35.71],[659.59,0.61],[659.58,3.76],[659.57,3.1],[659.56,10.28]],[[659.61,15.2],[659.62,3.39],[659.63,3.06],[659.64,19.73],[659.65,2.41]]]
["binance-futures","BNBUSDT",1748723755996,[[659.6,11.76],[659.59,0.04],[659.58,3.15],[659.57,3.1],[659.56,13.38]],[[659.61,34.97],[659.62,0.54],[659.63,4.88],[659.64,31.79],[659.65,4.01]]]
["binance-futures","BNBUSDT",1748723792740,[[659.6,27.0],[659.59,0.92],[659.58,2.58],[659.57,0.06],[659.56,9.94]],[[659.61,25.02],[659.62,0.43],[659.63,4.99],[659.64,21.41],[659.65,9.47]]]
["binance-futures","BNBUSDT",1748723849772,[[659.67,18.59],[659.66,2.37],[659.65,3.65],[659.64,10.41],[659.63,3.05]],[[659.68,58.45],[659.69,0.5],[659.7,11.3],[659.71,40.31],[659.72,3.32]]]
["binance-futures","BNBUSDT",1748723888441,[[659.56,43.58],[659.55,6.73],[659.54,1.36],[659.53,7.66],[659.52,49.64]],[[659.57,2.93],[659.58,1.89],[659.59,5.49],[659.6,16.06],[659.61,4.52]]]
["binance-futures","BNBUSDT",1748723929547,[[659.74,15.53],[659.73,20.67],[659.72,16.37],[659.71,16.32],[659.7,9.47]],[[659.75,8.07],[659.76,2.82],[659.77,3.5],[659.78,6.85],[659.79,16.12]]]
["binance-futures","BNBUSDT",1748724002513,[[659.66,26.68],[659.65,6.68],[659.64,10.88],[659.63,3.21],[659.62,3.65]],[[659.67,19.32],[659.68,0.24],[659.69,4.83],[659.7,2.66],[659.71,5.61]]]
["binance-futures","BNBUSDT",1748724036547,[[659.68,1.66],[659.66,2.34],[659.65,0.01],[659.64,14.45],[659.63,0.22]],[[659.69,24.04],[659.7,8.97],[659.71,9.29],[659.72,36.16],[659.73,0.06]]]
["binance-futures","BNBUSDT",1748724111724,[[659.7,50.91],[659.69,18.43],[659.68,16.16],[659.67,1.35],[659.66,2.2]],[[659.71,4.04],[659.72,3.1],[659.73,2.38],[659.74,0.83],[659.75,2.21]]]
["binance-futures","BNBUSDT",1748724189342,[[659.58,53.65],[659.57,4.06],[659.56,13.22],[659.55,14.75],[659.54,11.5]],[[659.59,34.61],[659.6,0.15],[659.61,2.03],[659.62,0.06],[659.63,1.97]]]
["binance-futures","BNBUSDT",1748724242069,[[659.66,35.62],[659.65,4.64],[659.64,11.35],[659.63,0.07],[659.62,5.95]],[[659.67,13.11],[659.68,13.95],[659.69,0.01],[659.7,7.55],[659.71,5.63]]]
["binance-futures","BNBUSDT",1748724293902,[[659.65,11.5],[659.64,0.01],[659.63,0.01],[659.62,9.01],[659.61,9.1]],[[659.66,34.7],[659.67,10.19],[659.68,13.19],[659.69,34.2],[659.7,13.97]]]
["binance-futures","BNBUSDT",1748724349757,[[659.58,25.08],[659.57,3.34],[659.56,11.43],[659.55,10.86],[659.54,7.55]],[[659.59,36.45],[659.6,0.09],[659.61,6.27],[659.62,0.92],[659.63,1.81]]]
["binance-futures","BNBUSDT",1748724381377,[[659.5,17.15],[659.49,3.71],[659.48,10.44],[659.47,7.63],[659.46,6.7]],[[659.51,52.82],[659.52,17.8],[659.53,7.71],[659.54,15.89],[659.55,26.77]]]
["binance-futures","BNBUSDT",1748724418197,[[659.6,86.44],[659.59,18.88],[659.58,4.35],[659.57,11.1],[659.56,17.37]],[[659.61,8.58],[659.62,0.48],[659.63,0.48],[659.64,4.6],[659.65,5.42]]]
["binance-futures","BNBUSDT",1748724465552,[[659.61,18.52],[659.6,14.56],[659.59,0.63],[659.58,6.81],[659.57,11.63]],[[659.62,21.44],[659.63,4.01],[659.64,13.2],[659.65,6.68],[659.66,3.04]]]
["binance-futures","BNBUSDT",1748724521935,[[659.68,56.0],[659.67,9.84],[659.66,11.02],[659.65,0.62],[659.64,23.05]],[[659.69,16.29],[659.7,0.13],[659.71,5.02],[659.72,17.97],[659.73,7.0]]]
["binance-futures","BNBUSDT",1748724599754,[[659.69,56.63],[659.68,17.63],[659.67,18.61],[659.66,43.04],[659.65,24.31]],[[659.7,0.01],[659.71,0.01],[659.72,3.03],[659.73,8.29],[659.75,3.05]]]
["binance-futures","BNBUSDT",1748724673614,[[659.7,30.91],[659.69,10.63],[659.68,13.89],[659.67,19.77],[659.66,1.11]],[[659.71,17.34],[659.72,0.41],[659.73,0.01],[659.74,34.83],[659.75,5.47]]]
["binance-futures","BNBUSDT",1748724708348,[[659.76,58.45],[659.75,5.6],[659.74,4.63],[659.73,16.07],[659.72,21.21]],[[659.77,8.59],[659.78,0.6],[659.79,0.53],[659.8,1.02],[659.81,6.06]]]
["binance-futures","BNBUSDT",1748724785371,[[659.8,10.57],[659.79,46.83],[659.78,27.57],[659.77,93.29],[659.76,54.75]],[[659.81,9.24],[659.84,0.49],[659.85,0.54],[659.87,12.09],[659.88,14.11]]]
["binance-futures","BNBUSDT",1748724819138,[[659.82,66.95],[659.81,10.34],[659.8,10.86],[659.79,7.67],[659.78,15.59]],[[659.83,17.72],[659.84,1.08],[659.85,0.1],[659.86,1.31],[659.87,5.21]]]
["binance-futures","BNBUSDT",1748724887772,[[659.89,26.96],[659.88,28.47],[659.87,5.37],[659.86,7.67],[659.85,14.15]],[[659.9,16.29],[659.91,0.19],[659.92,0.97],[659.93,8.16],[659.94,8.4]]]
["binance-futures","BNBUSDT",1748724953782,[[659.93,47.72],[659.92,21.26],[659.91,9.55],[659.9,12.15],[659.89,11.32]],[[659.94,33.81],[659.95,0.07],[659.96,5.02],[659.97,3.81],[659.98,6.94]]]
["binance-futures","BNBUSDT",1748724988904,[[660.14,28.92],[660.13,7.6],[660.12,3.03],[660.11,3.05],[660.1,0.13]],[[660.15,26.35],[660.16,13.7],[660.17,2.73],[660.18,17.04],[660.19,12.16]]]
["binance-futures","BNBUSDT",1748725067856,[[660.15,5.51],[660.14,0.15],[660.13,4.83],[660.12,16.68],[660.11,4.59]],[[660.16,77.75],[660.17,14.0],[660.18,0.65],[660.19,3.65],[660.2,18.85]]]
["binance-futures","BNBUSDT",1748725086524,[[660.15,22.67],[660.14,4.39],[660.13,0.64],[660.12,60.54],[660.11,5.63]],[[660.16,24.99],[660.17,9.27],[660.18,3.03],[660.19,3.33],[660.2,18.85]]]
["binance-futures","BNBUSDT",1748725133892,[[660.21,13.99],[660.2,0.15],[660.19,0.04],[660.18,4.61],[660.17,3.03]],[[660.22,32.15],[660.23,17.87],[660.24,28.71],[660.25,16.95],[660.26,0.03]]]
["binance-futures","BNBUSDT",1748725197131,[[660.34,17.69],[660.33,7.09],[660.32,11.35],[660.31,3.69],[660.3,2.69]],[[660.35,33.5],[660.36,14.28],[660.37,2.15],[660.38,2.91],[660.39,9.07]]]
["binance-futures","BNBUSDT",1748725261705,[[660.48,23.75],[660.47,0.05],[660.46,3.83],[660.45,3.69],[660.44,5.76]],[[660.49,29.61],[660.5,1.78],[660.51,7.15],[660.52,12.6],[660.53,11.73]]]
["binance-futures","BNBUSDT",1748725283920,[[660.52,55.01],[660.51,17.23],[660.5,12.76],[660.49,58.51],[660.48,275.99]],[[660.53,28.31],[660.54,0.35],[660.55,0.19],[660.57,2.89],[660.58,12.88]]]
["binance-futures","BNBUSDT",1748725330225,[[660.79,3.53],[660.78,0.61],[660.77,1.89],[660.76,16.95],[660.74,12.41]],[[660.8,40.99],[660.81,5.84],[660.82,3.57],[660.83,11.3],[660.84,10.46]]]
["binance-futures","BNBUSDT",1748725365502,[[660.79,57.26],[660.78,8.48],[660.77,19.2],[660.76,74.92],[660.75,14.08]],[[660.8,18.65],[660.81,0.65],[660.82,2.17],[660.83,10.56],[660.84,2.6]]]
["binance-futures","BNBUSDT",1748725414198,[[660.97,0.01],[660.83,4.0],[660.81,4.76],[660.8,50.27],[660.77,4.11]],[[661.07,9.36],[661.08,10.08],[661.09,67.87],[661.1,43.69],[661.11,40.96]]]
["binance-futures","BNBUSDT",1748725458124,[[660.71,11.48],[660.7,84.71],[660.69,2.91],[660.68,15.33],[660.67,0.37]],[[660.72,52.79],[660.73,5.02],[660.74,4.64],[660.75,29.69],[660.76,12.7]]]
["binance-futures","BNBUSDT",1748725509448,[[660.87,58.51],[660.86,14.99],[660.85,60.47],[660.84,312.76],[660.83,13.67]],[[660.88,7.39],[660.89,3.03],[660.9,0.02],[660.91,0.21],[660.94,2.15]]]
["binance-futures","BNBUSDT",1748725585557,[[661.01,23.8],[661.0,27.72],[660.99,0.02],[660.98,12.94],[660.97,8.53]],[[661.02,8.39],[661.03,0.08],[661.04,0.02],[661.05,10.04],[661.06,8.99]]]
["binance-futures","BNBUSDT",1748725599794,[[661.15,36.64],[661.14,5.02],[661.13,2.52],[661.12,15.06],[661.1,36.77]],[[661.16,23.25],[661.17,2.66],[661.19,1.53],[661.2,23.83],[661.21,14.55]]]
["binance-futures","BNBUSDT",1748725629199,[[661.19,26.86],[661.18,0.12],[661.17,11.4],[661.16,27.94],[661.15,20.06]],[[661.2,13.86],[661.21,10.19],[661.22,0.01],[661.23,2.29],[661.24,12.63]]]
["binance-futures","BNBUSDT",1748725701715,[[661.24,52.27],[661.23,0.09],[661.22,0.01],[661.21,0.01],[661.2,0.13]],[[661.25,45.64],[661.26,6.68],[661.27,0.61],[661.28,38.23],[661.29,7.66]]]
["binance-futures","BNBUSDT",1748725707712,[[661.24,51.46],[661.23,0.09],[661.22,0.01],[661.2,0.6],[661.19,1.07]],[[661.25,42.88],[661.26,12.6],[661.27,13.11],[661.28,50.31],[661.29,12.95]]]
["binance-futures","BNBUSDT",1748725782871,[[661.19,24.49],[661.18,16.61],[661.17,15.97],[661.16,56.28],[661.15,16.93]],[[661.2,32.35],[661.21,9.62],[661.22,3.05],[661.23,24.57],[661.24,5.42]]]
["binance-futures","BNBUSDT",1748725793073,[[661.19,21.75],[661.18,0.28],[661.17,15.97],[661.16,56.28],[661.15,18.91]],[[661.2,57.45],[661.21,1.78],[661.22,6.07],[661.23,16.04],[661.24,8.86]]]
["binance-futures","BNBUSDT",1748725864240,[[661.34,40.75],[661.33,26.77],[661.32,16.81],[661.31,9.54],[661.3,9.31]],[[661.35,11.85],[661.36,0.36],[661.38,2.19],[661.41,6.33],[661.42,8.17]]]
["binance-futures","BNBUSDT",1748725878234,[[661.34,12.51],[661.33,7.99],[661.32,12.67],[661.31,0.11],[661.3,22.48]],[[661.35,38.73],[661.36,14.8],[661.37,0.85],[661.38,16.95],[661.39,28.15]]]
["binance-futures","BNBUSDT",1748725938822,[[660.9,39.24],[660.89,3.01],[660.88,12.6],[660.87,4.15],[660.86,0.92]],[[660.91,29.9],[660.92,35.99],[660.93,16.28],[660.95,34.49],[660.96,4.16]]]
["binance-futures","BNBUSDT",1748725968799,[[660.34,0.03],[660.32,1.55],[660.21,10.41],[660.19,2.31],[660.18,6.96]],[[660.4,9.38],[660.42,9.38],[660.43,0.01],[660.45,9.39],[660.46,17.32]]]
["binance-futures","BNBUSDT",1748726042622,[[660.4,25.37],[660.39,0.24],[660.38,0.01],[660.37,2.91],[660.36,17.05]],[[660.41,14.55],[660.42,0.08],[660.43,0.37],[660.44,12.6],[660.45,2.49]]]
["binance-futures","BNBUSDT",1748726085208,[[660.25,0.1],[660.22,1.07],[660.21,3.39],[660.15,8.81],[660.14,0.03]],[[660.26,64.29],[660.27,11.31],[660.28,16.74],[660.29,11.47],[660.3,39.99]]]
["binance-futures","BNBUSDT",1748726121822,[[660.13,20.63],[660.12,12.03],[660.11,0.1],[660.1,1.26],[660.09,1.97]],[[660.14,16.17],[660.15,7.8],[660.16,11.36],[660.17,4.25],[660.18,26.92]]]
["binance-futures","BNBUSDT",1748726159427,[[659.9,4.82],[659.89,0.63],[659.88,2.45],[659.87,8.83],[659.86,7.5]],[[659.91,50.45],[659.92,18.08],[659.93,21.72],[659.94,13.3],[659.95,3.9]]]
["binance-futures","BNBUSDT",1748726161950,[[659.9,25.48],[659.89,5.54],[659.88,11.98],[659.87,8.83],[659.86,7.5]],[[659.91,37.89],[659.92,16.38],[659.93,21.71],[659.94,0.02],[659.95,3.1]]]
["binance-futures","BNBUSDT",1748726218853,[[659.84,29.58],[659.82,3.37],[659.79,0.51],[659.78,11.42],[659.77,13.93]],[[659.85,14.26],[659.87,1.88],[659.88,12.54],[659.89,0.61],[659.9,0.01]]]
["binance-futures","BNBUSDT",1748726240046,[[659.84,34.57],[659.83,2.46],[659.82,1.9],[659.81,2.33],[659.8,16.62]],[[659.85,16.01],[659.86,8.6],[659.87,4.9],[659.88,12.55],[659.89,3.85]]]
["binance-futures","BNBUSDT",1748726305581,[[659.84,32.11],[659.83,0.31],[659.82,0.7],[659.81,3.19],[659.8,3.25]],[[659.85,24.33],[659.86,24.3],[659.87,5.99],[659.88,11.76],[659.89,2.71]]]
["binance-futures","BNBUSDT",1748726333329,[[659.84,3.86],[659.83,3.36],[659.82,0.05],[659.81,0.01],[659.8,4.11]],[[659.85,38.5],[659.86,28.53],[659.87,6.49],[659.88,46.45],[659.89,12.13]]]
["binance-futures","BNBUSDT",1748726390372,[[659.61,12.91],[659.6,14.51],[659.59,0.03],[659.58,4.5],[659.57,2.08]],[[659.62,58.23],[659.63,15.17],[659.64,25.24],[659.65,3.92],[659.66,15.61]]]
["binance-futures","BNBUSDT",1748726449430,[[659.78,21.23],[659.77,0.14],[659.76,2.03],[659.75,2.82],[659.74,6.4]],[[659.79,45.32],[659.8,14.6],[659.81,3.63],[659.82,2.92],[659.83,0.01]]]
["binance-futures","BNBUSDT",1748726501580,[[659.78,85.94],[659.77,4.0],[659.76,15.15],[659.75,3.08],[659.74,2.0]],[[659.79,16.88],[659.8,5.29],[659.81,0.05],[659.82,3.15],[659.83,8.16]]]
["binance-futures","BNBUSDT",1748726594096,[[660.01,31.79],[660.0,119.5],[659.98,4.56],[659.97,8.42],[659.96,16.31]],[[660.02,15.02],[660.03,2.72],[660.04,17.14],[660.05,10.09],[660.06,2.03]]]
["binance-futures","BNBUSDT",1748726665939,[[660.14,145.76],[660.13,8.96],[660.12,20.43],[660.11,4.58],[660.1,0.32]],[[660.15,15.61],[660.16,4.62],[660.17,0.34],[660.18,2.15],[660.19,6.23]]]
["binance-futures","BNBUSDT",1748726705850,[[660.27,33.37],[660.25,1.54],[660.24,9.13],[660.23,0.17],[660.22,1.93]],[[660.28,16.37],[660.29,9.73],[660.3,4.56],[660.31,0.01],[660.32,17.29]]]
["binance-futures","BNBUSDT",1748726782804,[[660.38,166.96],[660.37,8.41],[660.36,0.04],[660.35,19.86],[660.34,14.11]],[[660.39,24.74],[660.4,22.44],[660.41,0.1],[660.42,8.21],[660.43,13.93]]]
["binance-futures","BNBUSDT",1748726826979,[[660.38,210.84],[660.37,0.02],[660.36,4.37],[660.35,11.35],[660.34,2.53]],[[660.39,26.1],[660.4,23.03],[660.41,0.02],[660.42,4.11],[660.43,16.94]]]
["binance-futures","BNBUSDT",1748726854831,[[660.38,196.07],[660.37,0.02],[660.36,10.8],[660.35,14.7],[660.34,6.95]],[[660.39,27.78],[660.4,19.85],[660.41,3.03],[660.42,3.68],[660.43,16.94]]]
["binance-futures","BNBUSDT",1748726938524,[[660.38,224.52],[660.37,8.8],[660.36,8.81],[660.35,4.93],[660.34,7.42]],[[660.39,50.36],[660.4,21.57],[660.41,3.23],[660.42,11.26],[660.43,17.2]]]
["binance-futures","BNBUSDT",1748727001642,[[660.46,36.86],[660.45,3.32],[660.44,4.85],[660.43,1.16],[660.42,19.93]],[[660.47,4.23],[660.48,14.51],[660.49,3.02],[660.5,4.93],[660.51,3.26]]]
["binance-futures","BNBUSDT",1748727065123,[[660.58,35.91],[660.57,19.89],[660.56,20.36],[660.55,24.66],[660.54,10.3]],[[660.59,23.25],[660.6,16.59],[660.61,6.09],[660.62,9.06],[660.63,3.98]]]
["binance-futures","BNBUSDT",1748727140112,[[660.55,15.71],[660.54,3.18],[660.53,3.11],[660.52,14.6],[660.51,6.64]],[[660.56,45.64],[660.57,12.27],[660.58,1.45],[660.59,18.78],[660.6,21.94]]]
["binance-futures","BNBUSDT",1748727175523,[[660.55,21.43],[660.54,7.9],[660.53,2.58],[660.52,16.6],[660.51,10.31]],[[660.56,29.47],[660.57,12.21],[660.58,10.53],[660.59,5.49],[660.6,14.48]]]
["binance-futures","BNBUSDT",1748727253442,[[660.03,6.56],[660.02,3.5],[660.01,0.04],[660.0,0.63],[659.98,2.73]],[[660.04,77.68],[660.05,19.11],[660.06,20.09],[660.07,29.03],[660.08,27.76]]]
["binance-futures","BNBUSDT",1748727272632,[[659.85,14.73],[659.83,0.07],[659.82,0.08],[659.81,2.19],[659.8,14.55]],[[659.86,45.17],[659.87,27.08],[659.88,19.13],[659.89,37.43],[659.9,14.2]]]
["binance-futures","BNBUSDT",1748727359848,[[659.92,28.98],[659.9,0.01],[659.89,5.39],[659.88,3.95],[659.87,5.72]],[[659.93,10.76],[659.94,1.41],[659.95,3.13],[659.96,14.46],[659.97,0.23]]]
["binance-futures","BNBUSDT",1748727415069,[[660.06,53.33],[660.05,0.26],[660.04,1.82],[660.03,1.82],[660.02,3.17]],[[660.07,22.01],[660.08,0.28],[660.09,3.31],[660.1,3.33],[660.11,6.64]]]
["binance-futures","BNBUSDT",1748727442320,[[660.0,10.33],[659.99,2.14],[659.98,1.78],[659.96,0.33],[659.95,0.02]],[[660.01,29.63],[660.02,13.11],[660.03,1.51],[660.04,15.08],[660.05,14.06]]]
["binance-futures","BNBUSDT",1748727488629,[[660.0,20.6],[659.99,0.31],[659.98,1.86],[659.97,12.31],[659.96,0.33]],[[660.01,23.36],[660.02,0.01],[660.03,6.12],[660.04,22.55],[660.05,12.94]]]
["binance-futures","BNBUSDT",1748727553890,[[659.66,8.24],[659.65,3.06],[659.64,0.09],[659.63,0.09],[659.61,6.08]],[[659.67,43.83],[659.68,18.56],[659.69,2.5],[659.7,5.83],[659.71,13.74]]]
["binance-futures","BNBUSDT",1748727601183,[[659.91,17.69],[659.9,1.8],[659.89,1.8],[659.88,4.66],[659.87,5.91]],[[659.92,4.79],[659.93,0.16],[659.94,0.58],[659.95,0.05],[659.96,0.02]]]
["binance-futures","BNBUSDT",1748727706150,[[659.93,17.2],[659.92,3.7],[659.91,12.43],[659.9,15.63],[659.89,2.93]],[[659.94,26.98],[659.95,0.11],[659.96,0.28],[659.97,3.07],[659.98,5.01]]]
["binance-futures","BNBUSDT",1748727718751,[[659.93,30.43],[659.92,7.59],[659.91,10.4],[659.9,10.05],[659.89,3.12]],[[659.94,12.55],[659.95,0.1],[659.96,0.16],[659.97,5.16],[659.98,5.25]]]
["binance-futures","BNBUSDT",1748727818611,[[659.99,18.13],[659.98,0.63],[659.97,0.04],[659.96,0.09],[659.95,3.16]],[[660.0,20.62],[660.01,1.99],[660.02,3.54],[660.03,19.61],[660.04,7.92]]]
["binance-futures","BNBUSDT",1748727858491,[[659.95,41.06],[659.94,41.42],[659.93,2.61],[659.92,0.05],[659.91,20.98]],[[659.96,7.42],[659.98,0.01],[659.99,0.01],[660.0,0.04],[660.03,6.33]]]
["binance-futures","BNBUSDT",1748727941673,[[660.06,72.26],[660.04,0.35],[660.03,0.02],[660.02,3.05],[660.01,2.81]],[[660.07,22.04],[660.08,2.39],[660.09,0.11],[660.1,2.73],[660.11,0.38]]]
["binance-futures","BNBUSDT",1748727995996,[[660.06,58.77],[660.05,0.02],[660.04,0.35],[660.03,0.01],[660.02,1.09]],[[660.07,35.28],[660.08,3.12],[660.09,2.66],[660.1,4.15],[660.11,0.34]]]
["binance-futures","BNBUSDT",1748728067015,[[660.14,40.98],[660.13,20.44],[660.12,7.4],[660.11,12.07],[660.1,11.51]],[[660.15,2.26],[660.16,0.02],[660.17,0.25],[660.18,0.1],[660.19,0.61]]]
["binance-futures","BNBUSDT",1748728120648,[[660.27,49.36],[660.26,86.72],[660.25,1.72],[660.24,1.46],[660.23,3.04]],[[660.28,1.62],[660.29,0.21],[660.3,5.38],[660.31,0.01],[660.32,4.59]]]
["binance-futures","BNBUSDT",1748728158886,[[660.35,50.21],[660.34,1.7],[660.33,0.55],[660.32,0.02],[660.3,22.08]],[[660.36,13.33],[660.37,4.64],[660.38,1.99],[660.39,12.88],[660.4,5.79]]]
["binance-futures","BNBUSDT",1748728240302,[[660.36,64.11],[660.35,12.32],[660.34,2.9],[660.33,0.51],[660.32,0.02]],[[660.37,12.21],[660.38,10.67],[660.39,7.51],[660.4,1.3],[660.41,0.83]]]
["binance-futures","BNBUSDT",1748728277736,[[660.36,64.57],[660.35,4.87],[660.34,5.98],[660.33,2.89],[660.32,2.39]],[[660.37,13.44],[660.38,13.64],[660.39,2.4],[660.4,1.26],[660.41,0.07]]]
["binance-futures","BNBUSDT",1748728384584,[[660.27,10.24],[660.26,0.05],[660.25,0.15],[660.24,4.59],[660.23,1.57]],[[660.28,30.4],[660.29,5.37],[660.3,10.64],[660.31,3.01],[660.32,8.87]]]
["binance-futures","BNBUSDT",1748728391021,[[660.27,3.91],[660.26,6.11],[660.25,0.15],[660.24,0.02],[660.23,4.59]],[[660.28,31.14],[660.29,24.96],[660.3,0.04],[660.31,45.03],[660.32,17.87]]]
["binance-futures","BNBUSDT",1748728479936,[[660.17,11.3],[660.16,3.75],[660.15,0.02],[660.14,9.01],[660.13,16.52]],[[660.18,33.31],[660.19,5.42],[660.2,0.01],[660.21,8.0],[660.22,40.34]]]
["binance-futures","BNBUSDT",1748728513510,[[660.17,13.58],[660.16,1.67],[660.15,10.63],[660.14,0.02],[660.13,1.55]],[[660.18,96.7],[660.19,7.08],[660.2,0.01],[660.21,11.47],[660.22,12.39]]]
["binance-futures","BNBUSDT",1748728586712,[[659.61,9.62],[659.6,0.12],[659.59,3.97],[659.58,0.08],[659.57,1.93]],[[659.62,71.34],[659.63,15.66],[659.65,26.58],[659.66,6.51],[659.67,59.77]]]
["binance-futures","BNBUSDT",1748728645508,[[659.71,11.3],[659.7,1.93],[659.69,2.99],[659.68,4.57],[659.67,2.02]],[[659.72,18.79],[659.73,11.95],[659.74,18.64],[659.75,14.37],[659.76,90.98]]]
["binance-futures","BNBUSDT",1748728704554,[[659.8,34.13],[659.79,0.84],[659.78,15.34],[659.77,15.86],[659.76,25.88]],[[659.81,1.7],[659.82,0.39],[659.83,0.52],[659.84,0.97],[659.85,0.63]]]
["binance-futures","BNBUSDT",1748728783107,[[659.86,4.74],[659.85,0.03],[659.84,0.02],[659.82,3.05],[659.8,6.13]],[[659.87,27.48],[659.88,10.1],[659.89,6.62],[659.9,15.44],[659.91,16.57]]]
["binance-futures","BNBUSDT",1748728822628,[[660.1,44.13],[660.08,4.11],[660.07,0.77],[660.06,5.28],[660.05,12.16]],[[660.11,35.83],[660.12,5.57],[660.13,1.86],[660.14,2.11],[660.15,5.3]]]
["binance-futures","BNBUSDT",1748728885507,[[659.9,58.96],[659.89,5.31],[659.88,7.01],[659.87,8.04],[659.86,0.35]],[[659.91,1.41],[659.92,0.29],[659.93,0.37],[659.94,0.56],[659.95,0.61]]]
["binance-futures","BNBUSDT",1748728899278,[[660.12,64.82],[660.11,6.16],[660.1,2.96],[660.09,14.83],[660.08,7.07]],[[660.13,0.58],[660.15,0.06],[660.16,5.79],[660.17,1.08],[660.18,0.71]]]
["binance-futures","BNBUSDT",1748728985378,[[660.12,172.48],[660.11,0.11],[660.1,36.08],[660.09,2.65],[660.08,0.01]],[[660.13,56.5],[660.14,30.79],[660.15,3.69],[660.16,23.18],[660.17,21.08]]]
["binance-futures","BNBUSDT",1748729037483,[[659.92,33.76],[659.91,0.03],[659.9,1.56],[659.89,0.61],[659.88,14.33]],[[659.93,31.84],[659.94,0.02],[659.95,4.66],[659.96,13.01],[659.97,20.11]]]
["binance-futures","BNBUSDT",1748729047788,[[659.89,43.74],[659.88,27.73],[659.87,3.16],[659.86,20.11],[659.85,5.9]],[[659.9,4.65],[659.91,0.04],[659.92,0.01],[659.93,4.81],[659.94,0.06]]]
["binance-futures","BNBUSDT",1748729112781,[[659.8,11.01],[659.79,1.35],[659.77,0.03],[659.76,7.22],[659.67,7.35]],[[659.81,40.77],[659.82,21.48],[659.83,7.91],[659.84,32.17],[659.85,15.35]]]
["binance-futures","BNBUSDT",1748729122475,[[659.73,29.36],[659.72,2.94],[659.7,0.05],[659.69,0.21],[659.64,7.87]],[[659.74,73.96],[659.75,29.95],[659.76,3.89],[659.77,42.0],[659.78,3.13]]]
["binance-futures","BNBUSDT",1748729159893,[[660.04,86.23],[660.03,25.16],[660.02,18.92],[660.01,20.38],[660.0,43.44]],[[660.05,0.99],[660.06,0.03],[660.08,0.81],[660.09,4.37],[660.1,21.62]]]
["binance-futures","BNBUSDT",1748729205044,[[660.58,59.47],[660.57,73.56],[660.56,19.8],[660.55,9.39],[660.54,364.51]],[[660.59,5.42],[660.6,2.13],[660.62,0.06],[660.63,2.73],[661.09,16.18]]]
["binance-futures","BNBUSDT",1748729276939,[[660.74,22.38],[660.73,66.34],[660.72,403.0],[660.71,0.02],[660.7,36.11]],[[660.75,65.92],[660.76,12.61],[660.77,2.24],[660.78,6.38],[660.79,4.2]]]
["binance-futures","BNBUSDT",1748729302531,[[660.82,26.88],[660.81,11.01],[660.8,24.58],[660.79,6.77],[660.78,26.49]],[[660.83,7.6],[660.84,0.85],[660.85,0.41],[660.86,3.11],[660.87,0.03]]]
["binance-futures","BNBUSDT",1748729378712,[[660.84,152.84],[660.83,9.63],[660.82,36.11],[660.81,2.38],[660.8,3.43]],[[660.85,58.98],[660.86,0.97],[660.87,3.1],[660.88,7.2],[660.89,5.06]]]
["binance-futures","BNBUSDT",1748729406086,[[660.84,121.43],[660.83,8.19],[660.82,36.11],[660.81,0.03],[660.8,0.35]],[[660.85,66.76],[660.86,3.49],[660.87,7.75],[660.88,12.29],[660.89,11.31]]]
["binance-futures","BNBUSDT",1748729479216,[[660.3,22.03],[660.29,1.76],[660.28,10.63],[660.27,1.91],[660.26,2.43]],[[660.31,58.71],[660.32,28.63],[660.33,16.62],[660.34,5.56],[660.35,8.68]]]
["binance-futures","BNBUSDT",1748729521072,[[660.36,34.98],[660.35,1.98],[660.34,4.39],[660.33,15.22],[660.32,16.7]],[[660.37,14.48],[660.39,2.5],[660.4,7.35],[660.41,3.23],[660.42,6.09]]]
["binance-futures","BNBUSDT",1748729573095,[[660.23,57.9],[660.22,7.78],[660.21,16.16],[660.2,23.76],[660.19,0.62]],[[660.24,31.08],[660.25,2.55],[660.26,2.01],[660.27,43.03],[660.28,1.67]]]
["binance-futures","BNBUSDT",1748729615294,[[659.8,42.95],[659.79,0.06],[659.78,1.71],[659.77,7.05],[659.76,15.44]],[[659.81,26.15],[659.82,10.16],[659.83,3.83],[659.84,7.2],[659.85,17.14]]]
["binance-futures","BNBUSDT",1748729649839,[[659.8,16.24],[659.79,0.05],[659.78,0.06],[659.77,0.08],[659.74,32.84]],[[659.81,47.32],[659.82,14.01],[659.83,23.41],[659.84,49.63],[659.85,88.04]]]
["binance-futures","BNBUSDT",1748729709960,[[660.0,28.68],[659.97,0.06],[659.96,3.02],[659.95,0.01],[659.94,7.43]],[[660.01,38.3],[660.02,10.19],[660.03,13.0],[660.04,55.54],[660.05,6.5]]]
["binance-futures","BNBUSDT",1748729746891,[[659.7,36.01],[659.69,3.75],[659.68,7.21],[659.67,3.88],[659.66,9.37]],[[659.71,30.27],[659.72,2.85],[659.74,1.5],[659.76,0.62],[659.77,0.61]]]
["binance-futures","BNBUSDT",1748729802972,[[659.84,35.53],[659.83,2.7],[659.82,0.61],[659.81,26.25],[659.8,41.29]],[[659.85,19.8],[659.86,1.41],[659.87,2.46],[659.88,8.49],[659.89,3.76]]]
["binance-futures","BNBUSDT",1748729861860,[[659.91,4.84],[659.9,0.02],[659.89,3.52],[659.88,7.85],[659.87,1.8]],[[659.92,29.67],[659.93,17.74],[659.94,18.91],[659.95,27.59],[659.96,23.6]]]
["binance-futures","BNBUSDT",1748729899556,[[659.78,63.31],[659.77,44.45],[659.76,26.92],[659.75,34.51],[659.74,8.98]],[[659.79,3.47],[659.8,2.88],[659.82,0.02],[659.83,3.23],[659.84,3.67]]]
["binance-futures","BNBUSDT",1748729950048,[[659.94,6.04],[659.92,8.04],[659.91,1.25],[659.9,2.02],[659.89,1.62]],[[659.95,60.62],[659.96,32.38],[659.97,21.02],[659.98,4.42],[659.99,14.8]]]
["binance-futures","BNBUSDT",1748730001572,[[659.77,11.67],[659.76,4.22],[659.75,0.02],[659.74,0.13],[659.73,1.01]],[[659.78,44.9],[659.79,7.35],[659.8,6.64],[659.81,38.73],[659.82,9.42]]]
["binance-futures","BNBUSDT",1748730050602,[[660.08,40.51],[660.07,12.19],[660.06,12.37],[660.05,3.22],[660.04,19.65]],[[660.09,36.93],[660.11,2.4],[660.12,27.77],[660.13,0.64],[660.14,28.83]]]
["binance-futures","BNBUSDT",1748730098535,[[659.71,32.52],[659.7,0.26],[659.69,0.23],[659.68,6.84],[659.67,2.08]],[[659.72,40.24],[659.73,2.0],[659.75,0.55],[659.76,16.31],[659.77,0.62]]]
["binance-futures","BNBUSDT",1748730125905,[[659.99,47.21],[659.98,14.0],[659.97,3.71],[659.96,9.88],[659.95,4.39]],[[660.0,24.72],[660.01,20.74],[660.02,0.28],[660.03,11.21],[660.04,30.12]]]
["binance-futures","BNBUSDT",1748730201329,[[659.72,46.78],[659.71,4.96],[659.7,7.88],[659.69,9.75],[659.68,11.32]],[[659.73,42.52],[659.74,12.68],[659.76,7.53],[659.77,7.41],[659.79,1.46]]]
["binance-futures","BNBUSDT",1748730223489,[[659.84,5.5],[659.82,0.08],[659.81,0.01],[659.8,6.5],[659.77,6.29]],[[659.85,57.19],[659.87,4.57],[659.88,35.26],[659.89,4.42],[659.9,22.45]]]
["binance-futures","BNBUSDT",1748730272111,[[659.91,1.64],[659.9,0.22],[659.89,0.36],[659.88,6.49],[659.86,0.03]],[[659.92,96.63],[659.94,17.62],[659.95,52.2],[659.96,17.34],[659.97,60.33]]]
["binance-futures","BNBUSDT",1748730319327,[[659.63,5.74],[659.6,0.19],[659.59,1.91],[659.58,20.04],[659.5,120.69]],[[659.64,72.58],[659.65,5.55],[659.66,3.1],[659.67,19.01],[659.68,13.37]]]
["binance-futures","BNBUSDT",1748730365367,[[659.75,47.25],[659.74,14.15],[659.73,3.8],[659.72,10.89],[659.71,4.18]],[[659.76,3.4],[659.78,0.01],[659.79,3.63],[659.8,7.2],[659.81,3.01]]]
["binance-futures","BNBUSDT",1748730408189,[[659.87,28.19],[659.85,7.68],[659.84,19.45],[659.83,16.75],[527.9,0.12]],[[659.88,34.85],[659.89,1.35],[659.9,0.38],[659.91,0.14],[659.92,6.62]]]
["binance-futures","BNBUSDT",1748730469135,[[659.87,52.45],[659.86,5.76],[659.85,8.03],[659.84,8.62],[659.83,10.04]],[[659.88,8.7],[659.9,0.01],[659.91,4.14],[659.92,9.72],[659.93,13.96]]]
["binance-futures","BNBUSDT",1748730538799,[[659.59,45.32],[659.58,1.63],[659.57,3.51],[659.56,10.56],[659.55,7.01]],[[659.6,28.93],[659.61,2.2],[659.63,0.01],[659.64,11.15],[659.71,11.71]]]
["binance-futures","BNBUSDT",1748730566737,[[659.59,26.34],[659.58,7.69],[659.57,21.31],[659.56,7.2],[659.55,0.01]],[[659.6,29.11],[659.61,0.1],[659.62,5.14],[659.63,7.27],[659.64,15.13]]]
["binance-futures","BNBUSDT",1748730623540,[[659.58,26.46],[659.56,7.25],[659.55,0.07],[659.54,3.12],[659.53,10.44]],[[659.59,30.38],[659.6,8.14],[659.61,6.59],[659.62,8.12],[659.63,18.72]]]
["binance-futures","BNBUSDT",1748730639120,[[659.72,17.79],[659.7,0.05],[659.69,4.14],[659.68,7.24],[659.67,23.59]],[[659.73,31.22],[659.74,8.07],[659.75,0.64],[659.76,51.86],[659.77,4.25]]]
["binance-futures","BNBUSDT",1748730729592,[[659.5,43.2],[659.49,3.4],[659.48,1.21],[659.47,3.16],[659.46,0.46]],[[659.51,52.03],[659.52,20.41],[659.53,26.59],[659.54,54.88],[659.55,21.91]]]
["binance-futures","BNBUSDT",1748730743469,[[659.5,31.57],[659.49,10.0],[659.48,3.02],[659.47,5.22],[659.46,14.49]],[[659.51,50.15],[659.52,15.47],[659.53,20.61],[659.54,16.57],[659.55,14.49]]]
["binance-futures","BNBUSDT",1748730824703,[[659.22,4.08],[659.21,0.02],[659.2,1.69],[659.19,0.14],[659.17,0.33]],[[659.23,103.51],[659.24,27.99],[659.25,10.01],[659.26,41.92],[659.27,30.1]]]
["binance-futures","BNBUSDT",1748730876112,[[658.99,27.75],[658.98,7.03],[658.97,3.49],[658.96,7.21],[658.94,1.54]],[[659.0,37.98],[659.02,8.19],[659.03,12.48],[659.04,47.41],[659.05,27.77]]]
["binance-futures","BNBUSDT",1748730896689,[[659.07,23.56],[659.06,9.47],[659.05,18.1],[659.04,3.66],[659.03,10.95]],[[659.08,10.79],[659.1,4.87],[659.11,16.17],[659.12,7.79],[659.13,8.69]]]
["binance-futures","BNBUSDT",1748730972632,[[659.2,54.34],[659.19,21.71],[659.18,13.57],[659.17,5.49],[659.16,22.96]],[[659.21,27.52],[659.22,1.13],[659.23,4.54],[659.24,7.22],[659.25,23.11]]]
["binance-futures","BNBUSDT",1748730994411,[[659.32,48.51],[659.31,24.66],[659.3,1.44],[659.29,41.0],[659.28,34.7]],[[659.33,26.53],[659.34,1.44],[659.35,0.73],[659.36,7.77],[659.37,4.51]]]
["binance-futures","BNBUSDT",1748731078007,[[659.2,44.43],[659.19,0.11],[659.18,3.97],[659.17,6.67],[659.16,16.99]],[[659.21,12.34],[659.23,3.49],[659.24,6.22],[659.25,32.56],[659.27,15.51]]]
["binance-futures","BNBUSDT",1748731109949,[[659.27,17.33],[659.26,10.91],[659.25,0.08],[659.24,7.21],[659.23,0.63]],[[659.28,41.78],[659.29,0.63],[659.3,6.03],[659.31,36.45],[659.32,10.49]]]
["binance-futures","BNBUSDT",1748731178379,[[659.21,21.72],[659.2,12.83],[659.19,0.04],[659.18,0.12],[659.17,0.04]],[[659.22,37.76],[659.23,5.36],[659.24,7.19],[659.25,29.73],[659.26,13.29]]]
["binance-futures","BNBUSDT",1748731239299,[[659.08,1.25],[659.07,0.16],[659.06,0.09],[659.05,0.01],[659.04,7.28]],[[659.09,117.53],[659.1,4.19],[659.11,12.32],[659.12,65.67],[659.13,30.38]]]
["binance-futures","BNBUSDT",1748731291247,[[659.04,51.76],[659.03,11.85],[659.02,3.05],[659.01,4.34],[659.0,11.1]],[[659.05,10.77],[659.06,0.69],[659.07,0.01],[659.08,4.14],[659.09,20.01]]]
["binance-futures","BNBUSDT",1748731364471,[[658.97,40.13],[658.96,7.55],[658.95,2.91],[658.94,6.1],[658.93,0.94]],[[658.98,41.64],[658.99,7.15],[659.0,10.48],[659.01,35.56],[659.02,23.23]]]
["binance-futures","BNBUSDT",1748731423330,[[658.92,23.93],[658.91,0.15],[658.9,0.58],[658.89,0.02],[658.88,11.57]],[[658.93,34.68],[658.94,1.54],[658.95,7.34],[658.96,27.61],[658.97,8.41]]]
["binance-futures","BNBUSDT",1748731470118,[[659.05,17.15],[659.04,10.5],[659.03,0.2],[659.01,13.66],[659.0,33.87]],[[659.06,31.97],[659.07,5.54],[659.08,7.69],[659.09,20.91],[659.1,20.95]]]
["binance-futures","BNBUSDT",1748731531917,[[658.97,34.3],[658.96,7.28],[658.95,3.97],[658.94,10.07],[658.93,6.78]],[[658.98,11.79],[658.99,0.75],[659.0,7.2],[659.01,4.86],[659.02,3.23]]]
["binance-futures","BNBUSDT",1748731576515,[[658.83,42.33],[658.82,1.74],[658.81,5.73],[658.8,7.88],[658.79,7.46]],[[658.84,17.15],[658.85,2.03],[658.86,3.77],[658.87,7.31],[658.88,16.36]]]
["binance-futures","BNBUSDT",1748731619776,[[658.83,63.72],[658.82,1.96],[658.81,2.11],[658.8,13.21],[658.79,24.68]],[[658.84,33.72],[658.85,2.68],[658.86,0.61],[658.87,3.79],[658.88,7.2]]]
["binance-futures","BNBUSDT",1748731686484,[[658.65,40.58],[658.64,13.72],[658.63,12.75],[658.62,2.29],[658.61,1.05]],[[658.66,35.88],[658.67,0.02],[658.68,12.64],[658.69,0.72],[658.7,15.38]]]
["binance-futures","BNBUSDT",1748731736756,[[658.6,40.87],[658.59,0.29],[658.58,0.54],[658.57,3.45],[658.56,17.76]],[[658.61,23.7],[658.62,12.53],[658.63,15.62],[658.64,28.97],[658.65,30.61]]]
["binance-futures","BNBUSDT",1748731787263,[[658.64,15.26],[658.63,0.59],[658.61,1.61],[658.6,5.49],[658.59,0.22]],[[658.65,39.44],[658.66,4.05],[658.67,2.61],[658.68,14.35],[658.69,24.61]]]
["binance-futures","BNBUSDT",1748731861471,[[658.63,45.1],[658.62,4.1],[658.61,0.03],[658.6,9.1],[658.59,6.37]],[[658.64,24.25],[658.65,0.02],[658.66,3.03],[658.67,0.62],[658.68,7.82]]]
["binance-futures","BNBUSDT",1748731901994,[[658.85,37.54],[658.84,10.64],[658.83,0.62],[658.82,0.02],[658.81,0.61]],[[658.86,29.63],[658.87,20.09],[658.88,116.16],[658.89,2.16],[658.9,0.66]]]
["binance-futures","BNBUSDT",1748731998497,[[658.8,3.65],[658.79,0.04],[658.77,2.53]],[[658.81,151.44],[658.82,39.08],[658.83,20.28],[658.84,10.36],[658.85,6.78]]]
["binance-futures","BNBUSDT",1748732035508,[[658.71,58.75],[658.7,5.47],[658.69,15.21],[658.68,23.42],[658.67,3.73]],[[658.72,11.1],[658.73,2.54],[658.74,5.79],[658.75,11.67],[658.76,15.25]]]
["binance-futures","BNBUSDT",1748732090008,[[658.72,25.89],[658.71,0.05],[658.7,2.94],[658.69,2.74],[658.68,11.27]],[[658.73,28.33],[658.74,32.46],[658.75,16.94],[658.76,30.59],[658.77,45.23]]]
["binance-futures","BNBUSDT",1748732162576,[[658.73,72.37],[658.72,7.28],[658.71,0.08],[658.7,3.09],[658.69,2.65]],[[658.74,40.35],[658.75,5.42],[658.76,12.93],[658.77,28.69],[658.78,12.48]]]
["binance-futures","BNBUSDT",1748732217072,[[658.67,43.02],[658.66,0.34],[658.65,16.69],[658.64,29.57],[658.63,24.35]],[[658.68,5.68],[658.69,0.03],[658.7,2.94],[658.71,10.14],[658.72,11.48]]]
["binance-futures","BNBUSDT",1748732281041,[[658.61,12.16],[658.6,0.01],[658.58,6.46],[658.57,3.12],[658.56,17.32]],[[658.62,31.96],[658.63,5.76],[658.64,6.6],[658.65,27.59],[658.66,4.1]]]
["binance-futures","BNBUSDT",1748732298577,[[658.61,29.8],[658.6,7.2],[658.59,3.38],[658.58,6.46],[658.57,2.01]],[[658.62,19.38],[658.63,0.63],[658.64,5.3],[658.65,14.8],[658.66,15.17]]]
["binance-futures","BNBUSDT",1748732349975,[[658.48,40.61],[658.47,1.92],[658.46,1.64],[658.45,2.38],[658.44,12.67]],[[658.49,25.77],[658.5,21.56],[658.51,0.61],[658.52,7.3],[658.53,1.12]]]
["binance-futures","BNBUSDT",1748732400883,[[658.48,9.18],[658.47,0.2],[658.46,2.53],[658.45,3.08],[658.44,8.93]],[[658.49,35.7],[658.5,12.21],[658.51,32.45],[658.52,43.21],[658.53,15.51]]]
["binance-futures","BNBUSDT",1748732445371,[[658.19,34.55],[658.18,1.8],[658.17,1.64],[658.16,8.3],[658.15,1.05]],[[658.2,46.61],[658.21,2.98],[658.22,1.86],[658.23,7.16],[658.24,7.21]]]
["binance-futures","BNBUSDT",1748732515459,[[658.18,44.13],[658.17,1.74],[658.16,8.59],[658.15,4.7],[658.14,8.05]],[[658.19,28.57],[658.2,15.19],[658.21,2.98],[658.22,9.31],[658.23,8.83]]]
["binance-futures","BNBUSDT",1748732540821,[[658.11,10.26],[658.1,4.72],[658.09,3.26],[658.08,31.36],[658.07,11.56]],[[658.12,22.21],[658.13,7.59],[658.14,14.88],[658.15,59.93],[658.16,16.74]]]
["binance-futures","BNBUSDT",1748732596565,[[657.87,7.98],[657.86,0.06],[657.85,7.0],[657.84,2.44],[657.83,5.56]],[[657.88,56.51],[657.89,7.91],[657.9,15.12],[657.91,53.37],[657.92,18.85]]]
["binance-futures","BNBUSDT",1748732627006,[[657.83,20.47],[657.82,9.19],[657.81,0.34],[657.8,1.65],[657.79,0.21]],[[657.84,75.93],[657.85,11.53],[657.86,23.92],[657.87,39.82],[657.88,20.44]]]
["binance-futures","BNBUSDT",1748732671549,[[657.82,35.29],[657.81,0.15],[657.8,7.22],[657.79,0.85],[657.78,0.61]],[[657.83,12.16],[657.84,43.75],[657.85,0.91],[657.86,0.43],[657.87,4.64]]]
["binance-futures","BNBUSDT",1748732681314,[[657.82,46.32],[657.81,2.31],[657.8,7.3],[657.79,0.85],[657.78,0.61]],[[657.83,12.81],[657.84,46.03],[657.85,0.91],[657.86,0.43],[657.87,2.28]]]
["binance-futures","BNBUSDT",1748732747248,[[658.35,44.52],[658.34,5.8],[658.33,20.92],[658.32,9.62],[658.3,0.41]],[[658.36,1.04],[658.37,0.01],[658.38,2.19],[658.39,3.05],[658.4,7.26]]]
["binance-futures","BNBUSDT",1748732761932,[[658.55,45.09],[658.54,2.59],[658.53,8.06],[658.52,13.15],[658.51,7.49]],[[658.56,13.66],[658.57,0.92],[658.58,0.16],[658.59,7.7],[658.6,13.99]]]
["binance-futures","BNBUSDT",1748732831384,[[658.66,39.73],[658.65,14.65],[658.64,37.68],[658.63,9.3],[658.62,133.02]],[[658.67,19.14],[658.68,0.03],[658.69,0.04],[658.7,4.58],[658.71,4.99]]]
["binance-futures","BNBUSDT",1748732892117,[[658.67,42.39],[658.66,21.79],[658.64,22.22],[658.63,14.15],[658.62,34.42]],[[658.68,7.53],[658.69,0.61],[658.7,0.37],[658.71,6.78],[658.72,10.76]]]
["binance-futures","BNBUSDT",1748732908793,[[658.6,649.48],[658.59,0.29],[658.58,0.31],[658.57,0.01],[658.56,3.49]],[[658.61,46.88],[658.62,6.09],[658.63,5.7],[658.64,7.2],[658.65,6.79]]]
["binance-futures","BNBUSDT",1748732974276,[[659.03,33.83],[659.02,2.19],[659.01,3.04],[659.0,1.75],[658.99,0.61]],[[659.04,26.61],[659.05,0.61],[659.06,3.22],[659.07,2.17],[659.08,7.19]]]
["binance-futures","BNBUSDT",1748733001276,[[658.93,21.84],[658.92,7.7],[658.9,4.76],[658.89,6.86],[658.87,0.67]],[[658.94,24.8],[658.95,3.31],[658.96,10.22],[658.97,3.24],[658.98,2.85]]]
["binance-futures","BNBUSDT",1748733050726,[[658.69,43.05],[658.68,19.15],[658.67,13.75],[658.66,47.21],[658.65,18.68]],[[658.7,40.16],[658.71,2.66],[658.72,7.57],[658.73,5.8],[658.74,0.63]]]
["binance-futures","BNBUSDT",1748733099172,[[658.66,38.44],[658.65,0.3],[658.64,7.31],[658.63,32.69],[658.62,24.28]],[[658.67,30.45],[658.68,10.69],[658.69,0.71],[658.7,0.79],[658.71,2.84]]]
["binance-futures","BNBUSDT",1748733157058,[[658.4,19.11],[658.39,0.11],[658.38,5.78],[658.37,9.0],[658.36,7.2]],[[658.41,19.39],[658.42,0.87],[658.44,10.28],[658.45,7.88],[658.49,7.93]]]
["binance-futures","BNBUSDT",1748733213928,[[658.6,30.44],[658.59,3.04],[658.58,2.55],[658.57,3.55],[658.56,11.06]],[[658.61,15.2],[658.62,0.01],[658.63,5.31],[658.64,13.99],[658.65,7.03]]]
["binance-futures","BNBUSDT",1748733266814,[[658.75,39.48],[658.74,0.43],[658.73,4.57],[658.72,7.53],[658.71,25.29]],[[658.76,20.97],[658.77,0.2],[658.78,0.28],[658.79,6.06],[658.8,8.9]]]
["binance-futures","BNBUSDT",1748733298608,[[658.71,22.67],[658.7,4.13],[658.69,4.98],[658.68,32.73],[658.67,3.88]],[[658.72,6.38],[658.74,0.01],[658.75,1.26],[658.76,9.92],[658.77,5.97]]]
["binance-futures","BNBUSDT",1748733355061,[[659.24,67.23],[659.23,0.94],[659.22,1.16],[659.21,0.01],[659.2,7.54]],[[659.25,38.72],[659.26,0.29],[659.27,0.12],[659.28,9.92],[659.29,8.79]]]
["binance-futures","BNBUSDT",1748733384571,[[659.2,10.78],[659.18,3.03],[659.17,0.01],[659.16,5.4],[659.15,0.68]],[[659.21,42.96],[659.22,14.89],[659.23,5.47],[659.24,28.7],[659.25,4.63]]]
["binance-futures","BNBUSDT",1748733431073,[[659.22,19.86],[659.21,0.25],[659.2,5.17],[659.19,0.12],[659.16,6.89]],[[659.23,24.78],[659.24,5.7],[659.25,0.55],[659.26,19.1],[659.27,10.12]]]
["binance-futures","BNBUSDT",1748733490365,[[659.3,34.25],[659.29,5.49],[659.27,20.11],[659.26,4.28]],[[659.31,19.78],[659.32,26.23],[659.33,7.21],[659.34,61.54],[659.35,4.8]]]
["binance-futures","BNBUSDT",1748733567970,[[658.83,13.8],[658.82,1.57],[658.81,0.01],[658.8,9.43],[658.79,7.31]],[[658.84,25.71],[658.85,0.02],[658.86,10.82],[658.87,28.72],[658.88,0.43]]]
["binance-futures","BNBUSDT",1748733602508,[[658.83,17.46],[658.82,0.12],[658.8,7.28],[658.79,3.34],[658.78,4.49]],[[658.84,27.37],[658.85,0.02],[658.86,6.55],[658.87,23.56],[658.88,0.01]]]
["binance-futures","BNBUSDT",1748733642988,[[658.76,22.02],[658.75,21.12],[658.74,1.89],[658.73,2.64],[658.72,8.81]],[[658.77,25.2],[658.78,0.27],[658.79,3.06],[658.8,23.03],[658.81,7.3]]]
["binance-futures","BNBUSDT",1748733681689,[[658.64,1.33],[658.63,0.22],[658.62,1.6],[658.61,0.01],[658.6,7.47]],[[658.65,32.9],[658.66,30.49],[658.67,18.89],[658.68,10.77],[658.69,6.98]]]
["binance-futures","BNBUSDT",1748733725502,[[658.46,10.63],[658.45,1.84],[658.44,0.12],[658.43,0.01],[658.42,0.02]],[[658.47,68.75],[658.48,9.25],[658.49,2.34],[658.5,14.69],[658.51,3.93]]]
["binance-futures","BNBUSDT",1748733745605,[[658.46,10.82],[658.45,1.9],[658.44,4.28],[658.43,0.02],[658.42,0.03]],[[658.47,38.27],[658.48,10.98],[658.5,0.64],[658.51,5.44],[658.52,7.09]]]
["binance-futures","BNBUSDT",1748733800737,[[658.46,21.61],[658.45,5.16],[658.44,4.76],[658.43,6.86],[658.41,26.18]],[[658.47,7.21],[658.48,9.86],[658.5,3.29],[658.51,8.06],[658.52,3.96]]]
["binance-futures","BNBUSDT",1748733826941,[[658.4,1.64],[658.39,0.01],[658.38,0.01],[658.37,0.34],[658.36,6.02]],[[658.41,21.78],[658.42,3.53],[658.44,24.81],[658.45,7.12],[658.46,10.2]]]
["binance-futures","BNBUSDT",1748733868911,[[658.3,16.85],[658.29,3.21],[658.28,3.79],[658.27,0.1],[658.26,0.33]],[[658.31,35.05],[658.32,7.53],[658.33,4.48],[658.34,3.02],[658.35,22.29]]]
["binance-futures","BNBUSDT",1748733911302,[[658.3,25.63],[658.29,0.01],[658.28,3.75],[658.27,0.04],[658.26,0.33]],[[658.31,28.84],[658.32,9.54],[658.33,0.61],[658.34,1.25],[658.35,17.08]]]
["binance-futures","BNBUSDT",1748733962917,[[658.61,26.88],[658.6,5.47],[658.59,0.02],[658.58,3.05],[658.57,2.26]],[[658.62,10.47],[658.63,2.22],[658.64,3.57],[658.65,10.93],[658.66,5.38]]]
["binance-futures","BNBUSDT",1748734049907,[[658.49,24.93],[658.48,3.74],[658.47,0.04],[658.46,3.2],[658.45,0.96]],[[658.5,10.57],[658.51,0.01],[658.52,4.73],[658.53,4.75],[658.54,2.93]]]
["binance-futures","BNBUSDT",1748734077151,[[658.41,14.99],[658.4,8.77],[658.39,27.62],[658.38,4.4],[658.37,6.3]],[[658.42,17.16],[658.44,4.02],[658.45,10.98],[658.46,7.86],[658.47,43.99]]]
["binance-futures","BNBUSDT",1748734159983,[[658.2,38.01],[658.19,2.8],[658.18,0.03],[658.17,3.74],[658.16,3.57]],[[658.21,31.55],[658.22,0.11],[658.23,0.33],[658.24,4.61],[658.28,14.83]]]
["binance-futures","BNBUSDT",1748734201504,[[658.34,23.21],[658.33,0.61],[658.32,14.47],[658.31,33.15],[658.3,10.57]],[[658.35,7.21],[658.36,3.92],[658.37,1.68],[658.38,14.57],[658.39,9.92]]]
["binance-futures","BNBUSDT",1748734269921,[[658.16,16.86],[658.15,1.08],[658.14,1.22],[658.13,0.91],[658.12,4.76]],[[658.17,35.93],[658.19,5.5],[658.2,18.19],[658.21,9.95],[658.22,0.01]]]
["binance-futures","BNBUSDT",1748734334169,[[657.99,26.48],[657.97,5.65],[657.96,44.43],[657.95,1.8],[657.91,3.18]],[[658.0,3.17],[658.01,0.19],[658.02,1.56],[658.03,0.02],[658.04,4.4]]]
["binance-futures","BNBUSDT",1748734364371,[[657.96,4.44],[657.95,0.3],[657.94,0.21],[657.93,0.79],[657.92,4.58]],[[657.97,33.0],[657.98,10.74],[657.99,53.21],[658.0,245.13],[658.01,18.74]]]
["binance-futures","BNBUSDT",1748734431584,[[657.88,16.9],[657.85,0.68],[657.84,11.18],[657.83,20.21],[657.82,2.04]],[[657.89,21.52],[657.9,0.85],[657.91,2.66],[657.92,8.79],[657.93,4.55]]]
["binance-futures","BNBUSDT",1748734472486,[[658.0,59.84],[657.99,10.84],[657.98,17.03],[657.97,13.61],[657.96,32.39]],[[658.01,28.08],[658.02,1.19],[658.03,0.32],[658.04,5.36],[658.05,2.03]]]
["binance-futures","BNBUSDT",1748734545317,[[658.08,9.13],[658.07,0.06],[658.06,0.21],[658.05,5.91],[658.04,31.43]],[[658.09,28.3],[658.1,7.78],[658.11,10.8],[658.12,19.0],[658.13,10.81]]]
["binance-futures","BNBUSDT",1748734565867,[[658.08,38.28],[658.07,0.06],[658.06,0.21],[658.05,5.91],[658.04,31.43]],[[658.09,23.28],[658.1,0.21],[658.12,5.16],[658.14,9.25],[658.17,5.95]]]
["binance-futures","BNBUSDT",1748734664723,[[658.0,6.71],[657.99,3.49],[657.97,0.08],[657.96,4.66],[657.95,6.87]],[[658.01,51.61],[658.02,36.16],[658.03,16.39],[658.04,24.05],[658.05,28.54]]]
["binance-futures","BNBUSDT",1748734680671,[[658.0,9.47],[657.99,3.49],[657.97,0.08],[657.96,10.08],[657.95,6.95]],[[658.01,36.59],[658.02,11.32],[658.03,12.07],[658.04,16.12],[658.05,27.85]]]
["binance-futures","BNBUSDT",1748734723561,[[657.98,28.25],[657.97,0.02],[657.96,10.92],[657.95,23.91],[657.94,0.34]],[[657.99,6.23],[658.0,5.95],[658.01,1.7],[658.02,0.81],[658.03,2.57]]]
["binance-futures","BNBUSDT",1748734766780,[[657.93,28.2],[657.92,8.16],[657.9,9.06],[657.89,6.09],[25.0,43.2]],[[657.94,32.85],[657.95,7.79],[657.96,5.46],[657.97,16.45],[657.98,2.81]]]
["binance-futures","BNBUSDT",1748734830467,[[658.05,3.32],[658.04,0.01],[658.02,0.02],[657.99,2.87],[657.98,9.99]],[[658.06,72.6],[658.07,28.78],[658.08,81.23],[658.09,2.54],[658.1,5.47]]]
["binance-futures","BNBUSDT",1748734877692,[[657.85,38.36],[657.84,5.12],[657.83,0.01],[657.82,6.84],[657.81,3.72]],[[657.86,41.79],[657.87,2.73],[657.88,3.05],[657.89,7.38],[657.9,3.59]]]
["binance-futures","BNBUSDT",1748734932579,[[658.1,55.03],[658.09,13.91],[658.08,10.95],[658.07,28.48],[658.06,1.75]],[[658.11,1.48],[658.12,10.89],[658.13,0.21],[658.14,0.35],[658.15,1.43]]]
["binance-futures","BNBUSDT",1748735009574,[[658.05,8.23],[658.03,0.05],[658.02,0.1],[658.01,7.95],[658.0,9.66]],[[658.06,57.63],[658.07,18.05],[658.08,5.46],[658.09,3.64],[658.1,0.62]]]
["binance-futures","BNBUSDT",1748735037811,[[658.05,32.85],[658.04,3.85],[658.03,4.03],[658.02,16.57],[658.01,8.82]],[[658.06,23.58],[658.07,4.06],[658.08,4.85],[658.09,0.62],[658.1,3.05]]]
["binance-futures","BNBUSDT",1748735119269,[[658.08,38.59],[658.06,6.28],[658.05,40.66],[658.04,3.48],[658.02,52.55]],[[658.09,4.1],[658.1,0.01],[658.12,0.02],[658.13,2.19],[658.14,2.64]]]
["binance-futures","BNBUSDT",1748735150307,[[658.27,56.16],[658.26,4.09],[658.25,6.25],[658.24,24.89],[658.23,22.65]],[[658.28,9.62],[658.29,0.26],[658.3,0.52],[658.31,0.52],[658.32,5.2]]]
["binance-futures","BNBUSDT",1748735225214,[[657.96,38.54],[657.95,3.05],[657.94,3.63],[657.93,25.76],[657.92,6.65]],[[657.97,17.15],[657.98,4.56],[658.0,4.4],[658.01,2.23],[658.02,9.8]]]
["binance-futures","BNBUSDT",1748735258186,[[657.93,30.0],[657.92,0.01],[657.91,0.04],[657.9,0.13],[657.89,1.79]],[[657.94,37.53],[657.95,19.5],[657.96,18.46],[657.97,16.03],[657.98,2.87]]]
["binance-futures","BNBUSDT",1748735330302,[[658.02,15.88],[658.01,7.47],[658.0,5.52],[657.99,23.57],[657.98,16.56]],[[658.03,31.94],[658.04,6.62],[658.05,2.13],[658.06,2.31],[658.07,4.99]]]
["binance-futures","BNBUSDT",1748735379820,[[658.0,1.23],[657.99,0.49],[657.98,0.03],[657.97,0.31],[657.96,7.07]],[[658.01,69.3],[658.02,26.78],[658.03,29.97],[658.04,6.51],[658.05,2.68]]]
["binance-futures","BNBUSDT",1748735436808,[[657.94,33.21],[657.93,1.63],[657.92,4.62],[657.91,12.36],[657.9,9.36]],[[657.95,32.2],[657.96,5.19],[657.97,0.62],[657.98,2.09],[657.99,21.46]]]
["binance-futures","BNBUSDT",1748735508349,[[658.11,8.08],[658.1,2.54],[658.09,4.56],[658.08,6.38],[658.07,9.48]],[[658.12,42.36],[658.13,10.14],[658.14,17.49],[658.15,42.19],[658.16,4.87]]]
["binance-futures","BNBUSDT",1748735624917,[[657.93,6.15],[657.92,4.59],[657.91,0.04],[657.9,0.05],[657.89,3.58]],[[657.94,82.66],[657.95,30.28],[657.96,20.64],[657.97,18.99],[657.98,22.7]]]
["binance-futures","BNBUSDT",1748735642318,[[657.8,37.76],[657.79,1.8],[657.78,0.63],[657.77,15.89],[657.76,6.77]],[[657.81,7.03],[657.82,0.01],[657.83,0.12],[657.84,1.22],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735744477,[[658.21,46.42],[658.2,4.6],[658.18,4.57],[658.17,7.97],[658.15,8.76]],[[658.22,19.16],[658.23,0.95],[658.24,4.41],[658.25,0.42],[658.26,3.81]]]
["binance-futures","BNBUSDT",1748735795437,[[658.27,104.19],[658.26,13.88],[658.25,21.91],[658.24,4.59],[658.23,1.52]],[[658.28,1.12],[658.29,0.25],[658.3,1.07],[658.31,0.02],[658.32,0.01]]]
["binance-futures","BNBUSDT",1748735868571,[[657.99,36.92],[657.98,0.48],[657.97,1.12],[657.96,7.15],[657.95,5.13]],[[658.0,52.63],[658.01,0.2],[658.02,9.01],[658.03,18.56],[658.04,20.48]]]
["binance-futures","BNBUSDT",1748735885007,[[657.99,39.7],[657.98,0.44],[657.97,1.98],[657.96,5.2],[657.95,0.01]],[[658.0,36.25],[658.01,0.2],[658.02,2.44],[658.03,4.34],[658.04,7.84]]]
["binance-futures","BNBUSDT",1748735935611,[[658.0,4.91],[657.99,0.13],[657.96,7.06],[657.95,2.25],[657.94,2.26]],[[658.01,59.58],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936038,[[658.0,8.62],[657.99,0.13],[657.96,7.06],[657.95,2.25],[657.94,2.26]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936101,[[658.0,8.62],[657.99,0.13],[657.96,7.06],[657.95,12.36],[657.94,6.18]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936157,[[658.0,8.59],[657.99,0.13],[657.96,10.79],[657.95,12.36],[657.94,6.18]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936588,[[658.0,8.58],[657.99,0.13],[657.96,10.79],[657.95,9.09],[657.94,2.26]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936645,[[658.0,4.95],[657.99,0.13],[657.97,0.34],[657.96,9.11],[657.95,2.25]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936672,[[658.0,4.95],[657.99,0.13],[657.97,0.34],[657.96,7.06],[657.95,2.25]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936756,[[658.0,4.95],[657.99,0.13],[657.97,0.34],[657.96,4.86],[657.95,0.05]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936849,[[658.0,4.95],[657.99,0.13],[657.97,2.54],[657.96,7.06],[657.95,2.25]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936928,[[658.0,4.95],[657.99,0.13],[657.97,2.26],[657.96,7.06],[657.95,5.52]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735936980,[[658.0,8.63],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,5.52]],[[658.01,45.31],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937135,[[658.0,8.63],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,5.52]],[[658.01,45.25],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937290,[[658.0,8.65],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,5.52]],[[658.01,45.25],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937387,[[658.0,8.67],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,5.52]],[[658.01,46.45],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937519,[[658.0,8.66],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,5.52]],[[658.01,46.45],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937521,[[658.0,8.66],[657.99,0.13],[657.97,2.26],[657.96,9.76],[657.95,2.25]],[[658.01,46.45],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937598,[[658.0,8.66],[657.99,0.13],[657.97,2.26],[657.96,7.06],[657.95,2.25]],[[658.01,46.45],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735937910,[[658.0,8.66],[657.99,0.13],[657.97,2.26],[657.96,6.84],[657.95,2.25]],[[658.01,46.45],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938089,[[658.0,8.66],[657.99,0.13],[657.97,2.26],[657.96,6.84],[657.95,2.25]],[[658.01,46.49],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938160,[[658.0,8.61],[657.99,0.13],[657.97,2.23],[657.96,6.84],[657.95,2.25]],[[658.01,46.77],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938207,[[658.0,8.61],[657.99,0.13],[657.97,2.23],[657.96,6.84],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938263,[[658.0,8.62],[657.99,0.13],[657.97,2.23],[657.96,6.84],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938285,[[658.0,8.72],[657.99,0.13],[657.97,2.23],[657.96,8.42],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.44],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938514,[[658.0,8.75],[657.99,0.13],[657.97,2.23],[657.96,8.42],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938615,[[658.0,8.81],[657.99,0.13],[657.97,2.23],[657.96,8.42],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938960,[[658.0,8.66],[657.99,0.13],[657.97,2.23],[657.96,8.42],[657.95,2.25]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735938994,[[658.0,8.66],[657.99,0.13],[657.97,0.03],[657.96,6.22],[657.95,0.05]],[[658.01,46.75],[658.02,28.13],[658.03,13.82],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939094,[[658.0,0.33],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.77],[658.02,28.13],[658.03,13.82],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939136,[[658.0,0.34],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.77],[658.02,28.13],[658.03,14.43],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939176,[[658.0,0.34],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939230,[[658.0,0.33],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939405,[[658.0,3.34],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.45],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735939772,[[658.0,3.34],[657.99,0.13],[657.97,0.03],[657.96,4.64],[657.95,0.05]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940050,[[658.0,3.34],[657.99,0.13],[657.97,2.21],[657.96,6.82],[657.95,2.25]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940106,[[658.0,3.32],[657.99,0.13],[657.97,2.21],[657.96,6.82],[657.95,2.21]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940152,[[658.0,3.28],[657.99,0.13],[657.97,2.21],[657.96,6.82],[657.95,2.21]],[[658.01,46.73],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940210,[[658.0,12.92],[657.99,0.13],[657.97,2.21],[657.96,6.82],[657.95,2.21]],[[658.01,46.43],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940324,[[658.0,9.23],[657.99,0.13],[657.97,2.21],[657.96,6.82],[657.95,2.21]],[[658.01,46.61],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940371,[[658.0,4.98],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,46.88],[658.02,28.13],[658.03,14.43],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940429,[[658.0,4.98],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,46.88],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940530,[[658.0,4.98],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,46.61],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940632,[[658.0,5.04],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,46.61],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735940718,[[658.0,5.28],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,46.61],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941081,[[658.0,5.3],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,46.88],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941203,[[658.0,5.3],[657.99,0.13],[657.97,0.03],[657.96,6.82],[657.95,2.21]],[[658.01,46.61],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941359,[[658.0,5.31],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.01]],[[658.01,46.61],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941544,[[658.0,5.38],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.01]],[[658.01,46.74],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941604,[[658.0,5.38],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.01]],[[658.01,46.95],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941653,[[658.0,5.36],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.01]],[[658.01,47.03],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735941992,[[658.0,5.47],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.01]],[[658.01,47.03],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942207,[[658.0,5.41],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,47.03],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942249,[[658.0,5.41],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.01]],[[658.01,46.99],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942349,[[658.0,5.5],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,47.11],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942403,[[658.0,5.84],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.53],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942512,[[658.0,5.84],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942562,[[658.0,5.8],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942641,[[658.0,5.84],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.21]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942772,[[658.0,5.84],[657.99,0.13],[657.97,0.01],[657.96,6.82],[657.95,2.29]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735942837,[[658.0,5.58],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.09]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735943185,[[658.0,5.58],[657.99,0.13],[657.97,0.03],[657.96,6.82],[657.95,2.29]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735943215,[[658.0,5.57],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.09]],[[658.01,47.13],[658.02,28.13],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735943971,[[658.0,5.57],[657.99,0.13],[657.97,0.03],[657.96,4.62],[657.95,0.09]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944182,[[658.0,5.75],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.09]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944342,[[658.0,5.77],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.09]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944509,[[658.0,5.88],[657.99,0.13],[657.97,1.84],[657.96,6.88],[657.95,2.6]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944559,[[658.0,5.94],[657.99,0.13],[657.97,1.84],[657.96,6.88],[657.95,2.6]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944736,[[658.0,5.95],[657.99,0.13],[657.97,1.84],[657.96,6.88],[657.95,2.6]],[[658.01,47.13],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735944989,[[658.0,5.95],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.09]],[[658.01,47.34],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735945126,[[658.0,5.95],[657.99,0.13],[657.97,0.01],[657.96,4.62],[657.95,0.09]],[[658.01,47.41],[658.02,28.19],[658.03,14.44],[658.04,19.52],[658.05,5.49]]]
["binance-futures","BNBUSDT",1748735945185,[[658.0,5.97],[657.99,0.13],[657.97,0.01],[657.96,0.05],[657.95,0.09]],[[658.01,47.81],[658.02,28.19],[658.03,14.44],[658.04,22.27],[658.05,8.92]]]
["binance-futures","BNBUSDT",1748735945236,[[658.0,5.99],[657.99,0.13],[657.97,0.01],[657.96,0.05],[657.95,0.09]],[[658.01,47.81],[658.02,28.19],[658.03,17.48],[658.04,22.27],[658.05,11.96]]]
["binance-futures","BNBUSDT",1748735945288,[[657.95,0.09]],[[657.97,34.46],[657.98,18.87],[657.99,20.86],[658.0,456.08],[658.01,29.96]]]
["binance-futures","BNBUSDT",1748735945339,[[657.9,11.45],[657.88,0.02],[657.87,7.22],[657.86,0.02],[657.85,8.87]],[[657.91,65.95],[657.92,24.3],[657.93,19.9],[657.96,36.84],[657.97,17.3]]]
["binance-futures","BNBUSDT",1748735945390,[[657.9,8.5],[657.88,0.02],[657.87,5.02],[657.86,0.02],[657.85,8.87]],[[657.91,69.8],[657.92,32.81],[657.93,19.9],[657.96,39.89],[657.97,20.87]]]
["binance-futures","BNBUSDT",1748735945433,[[657.9,8.5],[657.88,0.02],[657.87,5.02],[657.86,0.02],[657.85,8.87]],[[657.91,69.8],[657.92,32.81],[657.93,19.9],[657.95,3.32],[657.96,43.19]]]
["binance-futures","BNBUSDT",1748735945480,[[657.9,8.3],[657.88,0.02],[657.87,5.02],[657.86,0.02],[657.85,8.87]],[[657.91,74.13],[657.92,32.81],[657.93,19.9],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945545,[[657.9,8.01],[657.88,0.02],[657.87,5.02],[657.86,0.02],[657.85,8.87]],[[657.91,74.13],[657.92,32.81],[657.93,19.9],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945633,[[657.9,8.01],[657.88,0.02],[657.87,5.02],[657.86,0.02]],[[657.91,74.13],[657.92,32.81],[657.93,19.9],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945702,[[657.9,8.03],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.74,12.22]],[[657.91,74.32],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945755,[[657.9,8.03],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.75,39.12]],[[657.91,74.32],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945792,[[657.9,8.03],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.77,10.63]],[[657.91,74.32],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945840,[[657.9,8.03],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.78,13.76]],[[657.91,74.32],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735945883,[[657.9,8.06],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.79,3.74]],[[657.91,74.23],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946030,[[657.9,8.11],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.79,1.37]],[[657.91,74.23],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946184,[[657.9,8.11],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.79,1.37]],[[657.91,74.22],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946306,[[657.9,8.11],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,1.62]],[[657.91,94.19],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946373,[[657.9,8.08],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,1.62]],[[657.91,94.28],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946615,[[657.9,8.06],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,1.62]],[[657.91,94.28],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946668,[[657.9,8.06],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,0.04]],[[657.91,94.28],[657.92,32.81],[657.93,18.62],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946815,[[657.9,8.04],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,0.04]],[[657.91,94.28],[657.92,32.81],[657.93,18.64],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735946857,[[657.9,8.09],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,0.04]],[[657.91,94.19],[657.92,32.81],[657.93,18.64],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735947069,[[657.9,7.96],[657.88,0.02],[657.87,3.02],[657.86,0.02],[657.84,0.04]],[[657.91,94.19],[657.92,32.81],[657.93,18.64],[657.94,6.85],[657.95,3.32]]]
["binance-futures","BNBUSDT",1748735947145,[],[[657.83,7.36],[657.88,73.17],[657.89,48.6],[657.9,22.27],[657.91,50.54]]]
["binance-futures","BNBUSDT",1748735947196,[[657.81,0.04],[657.79,0.74],[657.78,2.21],[657.77,2.07],[657.76,0.01]],[[657.82,59.49],[657.83,20.51],[657.84,30.51],[657.85,11.81],[657.87,24.83]]]
["binance-futures","BNBUSDT",1748735947247,[[657.8,0.55],[657.79,0.74],[657.78,0.03],[657.77,0.07],[657.76,0.01]],[[657.81,10.67],[657.82,52.41],[657.83,31.35],[657.84,7.39],[657.85,5.71]]]
["binance-futures","BNBUSDT",1748735947299,[[657.8,7.06],[657.79,0.74],[657.78,0.03],[657.77,0.07],[657.76,0.01]],[[657.81,66.73],[657.82,27.05],[657.83,16.13],[657.84,10.53],[657.85,5.71]]]
["binance-futures","BNBUSDT",1748735947351,[[657.8,10.92],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,66.76],[657.82,23.54],[657.83,14.29],[657.84,8.31],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947398,[[657.8,11.03],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,68.17],[657.82,23.54],[657.83,14.29],[657.84,10.44],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947503,[[657.8,11.03],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,72.5],[657.82,23.54],[657.83,14.29],[657.84,10.44],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947560,[[657.8,11.03],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,72.5],[657.82,23.54],[657.83,14.29],[657.84,7.3],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947614,[[657.8,11.03],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,72.5],[657.82,23.54],[657.83,14.29],[657.84,8.9],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947772,[[657.8,11.03],[657.79,0.74],[657.78,0.03],[657.77,0.05],[657.76,5.08]],[[657.81,72.52],[657.82,23.52],[657.83,14.29],[657.84,8.9],[657.85,2.96]]]
["binance-futures","BNBUSDT",1748735947876,[[657.8,14.09],[657.79,2.39],[657.78,1.86],[657.77,2.31],[657.76,7.66]],[[657.81,15.45],[657.82,5.01],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735947918,[[657.8,10.04],[657.79,3.84],[657.78,1.86],[657.77,2.33],[657.76,8.66]],[[657.81,12.56],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735947933,[[657.8,10.02],[657.79,3.8],[657.78,3.52],[657.77,2.33],[657.76,8.66]],[[657.81,12.56],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735948033,[[657.8,10.28],[657.79,2.19],[657.78,1.69],[657.77,0.07],[657.76,8.66]],[[657.81,12.56],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735948079,[[657.8,10.28],[657.79,2.19],[657.78,1.69],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735948183,[[657.8,30.26],[657.79,2.19],[657.78,1.69],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735948241,[[657.8,30.26],[657.79,2.19],[657.78,1.69],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948292,[[657.8,30.26],[657.79,2.5],[657.78,1.69],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948456,[[657.8,30.26],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,1.48],[657.83,13.01],[657.84,8.9],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948501,[[657.8,30.25],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,0.08],[657.83,0.04],[657.84,8.9],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948530,[[657.8,30.25],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,8.66]],[[657.81,11.16],[657.82,0.08],[657.83,0.04],[657.84,7.3],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948718,[[657.8,30.25],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,6.08]],[[657.81,11.34],[657.82,0.08],[657.83,0.04],[657.84,7.3],[657.85,0.61]]]
["binance-futures","BNBUSDT",1748735948763,[[657.8,30.29],[657.79,2.54],[657.78,4.17],[657.77,8.91],[657.76,6.08]],[[657.81,11.59],[657.83,0.04],[657.84,7.3],[657.85,0.61],[658.01,8.79]]]
["binance-futures","BNBUSDT",1748735948825,[[657.8,30.29],[657.79,2.54],[657.78,4.17],[657.77,8.91],[657.76,6.08]],[[657.81,11.67],[657.83,0.04],[657.84,7.3],[657.85,0.61],[658.01,8.71]]]
["binance-futures","BNBUSDT",1748735948901,[[657.8,30.27],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,6.08]],[[657.81,11.67],[657.83,0.04],[657.84,7.3],[657.85,0.61],[658.01,8.71]]]
["binance-futures","BNBUSDT",1748735949022,[[657.8,30.27],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,6.08]],[[657.81,11.94],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.91,24.36]]]
["binance-futures","BNBUSDT",1748735949089,[[657.8,26.17],[657.79,2.5],[657.78,4.15],[657.77,8.91],[657.76,6.08]],[[657.81,11.94],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.91,24.36]]]
["binance-futures","BNBUSDT",1748735949152,[[657.8,31.64],[657.79,3.11],[657.78,4.76],[657.77,8.91],[657.76,6.08]],[[657.81,9.53],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949197,[[657.8,32.66],[657.79,3.11],[657.78,4.76],[657.77,8.91],[657.76,5.08]],[[657.81,9.53],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949317,[[657.8,31.66],[657.79,3.11],[657.78,5.76],[657.77,8.91],[657.76,5.08]],[[657.81,9.53],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949349,[[657.8,31.69],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.63],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949709,[[657.8,31.62],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.56],[657.83,0.04],[657.84,7.3],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949785,[[657.8,31.62],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.56],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949851,[[657.8,31.48],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.49],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949910,[[657.8,31.45],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.46],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735949967,[[657.8,31.4],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.41],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735950010,[[657.8,31.4],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.5],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735950086,[[657.8,31.3],[657.79,3.11],[657.78,5.78],[657.77,8.91],[657.76,5.08]],[[657.81,9.45],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735950153,[[657.8,25.77],[657.79,2.5],[657.78,5.76],[657.77,0.07],[657.76,5.08]],[[657.81,10.69],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950205,[[657.8,25.77],[657.79,2.5],[657.78,1.64],[657.77,0.07],[657.76,5.08]],[[657.81,9.73],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950281,[[657.8,25.77],[657.79,2.5],[657.78,1.64],[657.77,0.07],[657.76,5.08]],[[657.81,9.72],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950322,[[657.8,25.77],[657.79,2.5],[657.78,1.64],[657.77,0.07],[657.76,5.08]],[[657.81,9.72],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950348,[[657.8,25.74],[657.79,2.5],[657.78,1.64],[657.77,1.87],[657.76,5.08]],[[657.81,11.02],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950513,[[657.8,25.88],[657.79,2.5],[657.78,1.64],[657.77,1.87],[657.76,5.08]],[[657.81,11.02],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950546,[[657.8,25.79],[657.79,2.54],[657.78,1.64],[657.77,1.87],[657.76,5.08]],[[657.81,11.03],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950684,[[657.8,25.79],[657.79,2.54],[657.78,1.64],[657.77,1.87],[657.76,5.08]],[[657.81,11.11],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950832,[[657.8,25.79],[657.79,2.54],[657.78,1.64],[657.77,1.87],[657.76,5.08]],[[657.81,9.99],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735950952,[[657.8,25.79],[657.79,2.54],[657.78,1.64],[657.77,1.87],[657.76,7.28]],[[657.81,9.98],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951009,[[657.8,25.79],[657.79,2.54],[657.78,1.64],[657.77,17.71],[657.76,7.28]],[[657.81,9.98],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951110,[[657.8,25.79],[657.79,2.54],[657.78,6.48],[657.77,15.91],[657.76,7.28]],[[657.81,9.98],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951149,[[657.8,25.79],[657.79,2.54],[657.78,6.5],[657.77,15.91],[657.76,7.28]],[[657.81,9.98],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951215,[[657.8,25.79],[657.79,3.82],[657.78,6.5],[657.77,0.07],[657.76,7.28]],[[657.81,11.06],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951261,[[657.8,25.79],[657.79,3.82],[657.78,4.13],[657.77,0.07],[657.76,7.28]],[[657.81,11.06],[657.83,0.04],[657.84,7.31],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951322,[[657.8,25.79],[657.79,3.82],[657.78,4.13],[657.77,0.07],[657.76,7.28]],[[657.81,11.07],[657.83,0.04],[657.84,7.32],[657.85,0.61],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951356,[[657.8,25.79],[657.79,3.82],[657.78,4.13],[657.77,0.07],[657.76,7.28]],[[657.81,11.07],[657.83,0.04],[657.84,7.32],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951394,[[657.8,25.79],[657.79,3.82],[657.78,4.13],[657.77,0.07],[657.76,5.08]],[[657.81,11.07],[657.83,0.04],[657.84,7.32],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951429,[[657.8,25.79],[657.79,3.82],[657.78,3.47],[657.77,0.07],[657.76,5.08]],[[657.81,11.07],[657.83,0.04],[657.84,7.32],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951574,[[657.8,25.79],[657.79,3.82],[657.78,3.47],[657.77,0.07],[657.76,5.08]],[[657.81,9.99],[657.83,0.04],[657.84,7.32],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951694,[[657.8,26.3],[657.79,3.82],[657.78,3.47],[657.77,0.07],[657.76,5.08]],[[657.81,9.99],[657.83,0.04],[657.84,7.32],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951747,[[657.8,7.89],[657.79,3.82],[657.78,2.86],[657.77,0.07],[657.76,5.08]],[[657.81,14.76],[657.83,0.04],[657.84,7.31],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951797,[[657.8,7.86],[657.79,3.82],[657.78,2.86],[657.77,0.05],[657.76,5.08]],[[657.81,14.8],[657.83,0.31],[657.84,7.31],[657.85,0.62],[657.86,6.85]]]
["binance-futures","BNBUSDT",1748735951848,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,0.05],[657.76,6.08]],[[657.81,14.8],[657.82,3.05],[657.83,0.31],[657.84,7.31],[657.85,0.62]]]
["binance-futures","BNBUSDT",1748735951900,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,0.05],[657.76,6.08]],[[657.81,11.11],[657.82,3.05],[657.83,0.04],[657.84,5.18],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735951939,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,0.05],[657.76,6.08]],[[657.81,11.11],[657.82,3.05],[657.83,0.04],[657.84,11.02],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735951980,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,0.05],[657.76,6.08]],[[657.81,11.11],[657.82,3.05],[657.83,1.69],[657.84,13.36],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735952156,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.11],[657.82,3.05],[657.83,1.69],[657.84,13.36],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735952385,[[657.8,27.84],[657.79,3.78],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.1],[657.82,3.05],[657.83,1.69],[657.84,13.36],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735952440,[[657.8,27.86],[657.79,3.82],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.1],[657.82,3.05],[657.83,1.69],[657.84,13.36],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735952636,[[657.8,27.86],[657.79,3.82],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.1],[657.82,3.05],[657.83,1.69],[657.84,11.02],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735952809,[[657.8,27.86],[657.79,3.93],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.1],[657.82,3.05],[657.83,1.69],[657.84,11.02],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953058,[[657.8,34.92],[657.79,3.93],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,1.69],[657.84,11.02],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953168,[[657.8,34.9],[657.79,3.89],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,1.69],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953212,[[657.8,34.9],[657.79,3.89],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953317,[[657.8,35.03],[657.79,3.89],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953507,[[657.8,36.72],[657.79,3.89],[657.78,0.03],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735953653,[[657.8,36.74],[657.79,4.07],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954142,[[657.8,36.79],[657.79,4.07],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954207,[[657.8,36.79],[657.79,4.07],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.18],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954261,[[657.8,36.79],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.14],[657.82,3.05],[657.83,0.04],[657.84,5.18],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954715,[[657.8,36.8],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.15],[657.82,3.05],[657.83,0.04],[657.84,5.18],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954782,[[657.8,36.78],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,10.97],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954846,[[657.8,36.75],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.16],[657.82,3.05],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735954986,[[657.8,36.75],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.21],[657.83,0.04],[657.84,5.19],[657.85,3.9]]]
["binance-futures","BNBUSDT",1748735955050,[[657.8,36.69],[657.79,5.4],[657.78,0.05],[657.77,2.33],[657.76,6.08]],[[657.81,11.16],[657.83,0.04],[657.84,8.24],[657.85,3.9],[658.42,14.97]]]
["binance-futures","BNBUSDT",1748735955105,[[657.8,36.56],[657.79,5.4],[657.78,0.05],[657.77,0.07],[657.76,6.21]],[[657.81,11.03],[657.83,0.04],[657.84,8.24],[657.85,3.9],[658.42,14.97]]]
["binance-futures","BNBUSDT",1748735955158,[[657.8,36.54],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.13],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.9,48.02]]]
["binance-futures","BNBUSDT",1748735955215,[[657.8,36.54],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.16],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.9,48.02]]]
["binance-futures","BNBUSDT",1748735955656,[[657.8,36.59],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.16],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.9,48.02]]]
["binance-futures","BNBUSDT",1748735955866,[[657.8,36.59],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.15],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.9,48.02]]]
["binance-futures","BNBUSDT",1748735955939,[[657.8,36.6],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.15],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.9,48.02]]]
["binance-futures","BNBUSDT",1748735955952,[[657.8,36.6],[657.79,5.36],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.15],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735956425,[[657.8,36.6],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,11.15],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735956499,[[657.8,36.6],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,14.8],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735956770,[[657.8,35.98],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,14.8],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.88,36.23]]]
["binance-futures","BNBUSDT",1748735956902,[[657.8,35.98],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,14.8],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735956976,[[657.8,36.1],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,14.84],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735957011,[[657.8,36.1],[657.79,5.42],[657.78,0.03],[657.77,0.07],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735957058,[[657.8,36.1],[657.79,5.42],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735957135,[[657.8,36.05],[657.79,5.42],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735957335,[[657.8,36.05],[657.79,6.82],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735957536,[[657.8,36.05],[657.79,6.93],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735957636,[[657.8,36.07],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735957713,[[657.8,36.07],[657.79,5.52],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735957824,[[657.8,36.07],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735958106,[[657.8,36.06],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.86],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735958294,[[657.8,36.06],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.89],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735958362,[[657.8,36.06],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.89],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735958551,[[657.8,36.07],[657.79,6.97],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.89],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.95]]]
["binance-futures","BNBUSDT",1748735958609,[[657.8,36.38],[657.79,6.66],[657.78,0.03],[657.77,0.05],[657.76,6.21]],[[657.81,14.89],[657.83,0.04],[657.84,8.24],[657.85,3.9],[657.86,12.68]]]
["binance-futures","BNBUSDT",1748735958806,[[657.8,34.38],[657.79,6.66],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,0.04],[657.84,5.19],[657.85,3.9],[657.86,15.73]]]
["binance-futures","BNBUSDT",1748735958873,[[657.8,33.7],[657.79,6.66],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,0.04],[657.84,5.19],[657.85,3.9],[657.86,16.0]]]
["binance-futures","BNBUSDT",1748735958907,[[657.8,33.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,0.04],[657.84,5.19],[657.85,3.9],[657.86,16.0]]]
["binance-futures","BNBUSDT",1748735959039,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,0.04],[657.84,13.36],[657.85,3.9],[657.86,16.0]]]
["binance-futures","BNBUSDT",1748735959092,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,16.0]]]
["binance-futures","BNBUSDT",1748735959207,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.89],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959344,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.87],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959384,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.88],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959443,[[657.8,13.68],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.53],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959507,[[657.8,13.89],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.56],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959612,[[657.8,13.94],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.56],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,18.07]]]
["binance-futures","BNBUSDT",1748735959657,[[657.8,13.94],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.56],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735959730,[[657.8,13.89],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.51],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735959823,[[657.8,13.73],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.43],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735959913,[[657.8,13.73],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.47],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.29]]]
["binance-futures","BNBUSDT",1748735960033,[[657.8,13.57],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.39],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.29]]]
["binance-futures","BNBUSDT",1748735960087,[[657.8,13.57],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.39],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735960114,[[657.8,13.57],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.54],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735960175,[[657.8,13.57],[657.79,6.62],[657.78,0.03],[657.77,0.05],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735960683,[[657.8,13.57],[657.79,6.62],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961182,[[657.8,13.57],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961231,[[657.8,13.65],[657.79,6.83],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961301,[[657.8,13.65],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961356,[[657.8,13.66],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.64],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961400,[[657.8,13.68],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.63],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735961745,[[657.8,13.95],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.51],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735962101,[[657.8,14.11],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.51],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735962208,[[657.8,14.45],[657.79,8.11],[657.78,0.03],[657.77,0.07],[657.76,5.21]],[[657.81,14.4],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.02]]]
["binance-futures","BNBUSDT",1748735962262,[[657.8,34.47],[657.79,9.72],[657.78,3.69],[657.77,4.6],[657.76,10.31]],[[657.81,14.4],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962305,[[657.8,34.44],[657.79,9.72],[657.78,6.72],[657.77,4.6],[657.76,10.31]],[[657.81,14.4],[657.83,2.04],[657.84,13.36],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962441,[[657.8,34.44],[657.79,9.72],[657.78,6.72],[657.77,4.6],[657.76,10.31]],[[657.81,14.35],[657.83,2.04],[657.84,11.02],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962509,[[657.8,34.66],[657.79,9.72],[657.78,6.72],[657.77,4.6],[657.76,10.31]],[[657.81,14.39],[657.83,2.04],[657.84,11.02],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962700,[[657.8,34.66],[657.79,8.11],[657.78,4.89],[657.77,2.33],[657.76,7.72]],[[657.81,14.39],[657.83,2.04],[657.84,11.02],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962790,[[657.8,34.66],[657.79,8.11],[657.78,3.71],[657.77,2.33],[657.76,7.72]],[[657.81,14.39],[657.83,2.04],[657.84,11.02],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735962820,[[657.8,34.68],[657.79,8.15],[657.78,3.71],[657.77,2.33],[657.76,7.72]],[[657.81,14.39],[657.83,2.04],[657.84,11.02],[657.85,3.9],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735963026,[[657.8,36.5],[657.79,8.15],[657.78,3.71],[657.77,4.6],[657.76,10.31]],[[657.81,9.39],[657.83,0.04],[657.84,5.18],[657.85,0.62],[657.86,15.38]]]
["binance-futures","BNBUSDT",1748735963074,[[657.8,36.52],[657.79,8.15],[657.78,3.71],[657.77,4.6],[657.76,10.31]],[[657.81,10.51],[657.83,0.04],[657.84,5.18],[657.85,0.62],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963179,[[657.8,34.79],[657.79,8.04],[657.78,3.71],[657.77,4.6],[657.76,10.31]],[[657.81,10.51],[657.83,0.04],[657.84,5.18],[657.85,2.58],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963265,[[657.8,34.79],[657.79,8.37],[657.78,3.71],[657.77,4.6],[657.76,10.31]],[[657.81,10.51],[657.83,0.04],[657.84,5.18],[657.85,2.58],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963574,[[657.8,34.64],[657.79,8.37],[657.78,1.88],[657.77,0.07],[657.76,5.21]],[[657.81,10.51],[657.83,0.04],[657.84,5.18],[657.85,2.58],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963630,[[657.8,34.64],[657.79,8.98],[657.78,0.64],[657.77,0.07],[657.76,5.21]],[[657.81,9.36],[657.83,0.04],[657.84,5.18],[657.85,0.62],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963672,[[657.8,39.72],[657.79,8.98],[657.78,0.64],[657.77,0.07],[657.76,7.8]],[[657.81,9.2],[657.83,0.04],[657.84,5.18],[657.85,0.62],[657.86,13.04]]]
["binance-futures","BNBUSDT",1748735963715,[[657.8,34.64],[657.79,8.98],[657.78,0.64],[657.77,0.07],[657.76,7.8]],[[657.81,5.48],[657.83,0.04],[657.84,5.18],[657.85,3.61],[657.86,6.2]]]
["binance-futures","BNBUSDT",1748735963777,[[657.8,37.67],[657.79,8.98],[657.78,0.64],[657.77,0.07],[657.76,7.8]],[[657.81,5.48],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.93,28.37]]]
["binance-futures","BNBUSDT",1748735963885,[[657.8,37.67],[657.79,8.98],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.48],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.93,28.37]]]
["binance-futures","BNBUSDT",1748735963901,[[657.8,37.67],[657.79,8.98],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.48],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.92,11.87]]]
["binance-futures","BNBUSDT",1748735963968,[[657.8,37.66],[657.79,8.98],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.48],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.92,11.87]]]
["binance-futures","BNBUSDT",1748735964005,[[657.8,37.8],[657.79,8.84],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.48],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.92,11.87]]]
["binance-futures","BNBUSDT",1748735964210,[[657.8,37.79],[657.79,8.84],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.5],[657.84,5.18],[657.85,0.62],[657.86,6.2],[657.92,11.87]]]
["binance-futures","BNBUSDT",1748735964323,[[657.8,37.79],[657.79,8.84],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.5],[657.84,5.18],[657.85,0.71],[657.86,6.2],[657.9,32.1]]]
["binance-futures","BNBUSDT",1748735964384,[[657.8,42.47],[657.79,8.93],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.5],[657.84,5.18],[657.85,0.71],[657.86,6.2],[657.9,32.1]]]
["binance-futures","BNBUSDT",1748735964441,[[657.8,39.84],[657.79,7.6],[657.78,0.64],[657.77,2.75],[657.76,7.8]],[[657.81,5.47],[657.84,5.18],[657.85,0.71],[657.86,6.19],[657.87,0.02]]]
["binance-futures","BNBUSDT",1748735964495,[[657.8,39.0],[657.79,8.93],[657.78,2.47],[657.77,2.75],[657.76,10.37]],[[657.81,5.43],[657.84,5.18],[657.85,0.62],[657.86,6.19],[657.87,9.62]]]
["binance-futures","BNBUSDT",1748735964817,[[657.8,43.89],[657.79,8.93],[657.78,0.64],[657.77,2.75],[657.76,5.21]],[[657.81,0.76],[657.84,5.18],[657.85,0.62],[657.86,0.36],[657.87,9.62]]]
["binance-futures","BNBUSDT",1748735964856,[[657.83,36.42],[657.81,9.19],[657.8,31.18],[657.79,10.77],[657.78,9.68]],[[657.84,6.3],[657.85,0.62],[657.86,0.36],[657.87,9.62],[657.89,0.03]]]
["binance-futures","BNBUSDT",1748735964917,[[657.83,39.51],[657.81,9.19],[657.8,31.17],[657.79,10.03],[657.78,2.84]],[[657.84,6.36],[657.85,0.62],[657.86,0.36],[657.87,9.62],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735964964,[[657.83,39.57],[657.81,9.19],[657.8,31.15],[657.79,10.03],[657.78,2.84]],[[657.84,6.36],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965071,[[657.83,39.57],[657.81,9.19],[657.8,31.15],[657.79,10.03],[657.78,2.84]],[[657.84,6.53],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965130,[[657.83,39.59],[657.81,9.19],[657.8,31.15],[657.79,8.2],[657.78,2.84]],[[657.84,6.69],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965181,[[657.83,39.6],[657.81,9.19],[657.8,31.14],[657.79,8.2],[657.78,2.84]],[[657.84,1.06],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965225,[[657.83,40.07],[657.81,9.19],[657.8,30.67],[657.79,8.2],[657.78,2.84]],[[657.84,2.18],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965276,[[657.83,40.29],[657.81,9.19],[657.8,30.45],[657.79,8.2],[657.78,2.84]],[[657.84,2.18],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965308,[[657.83,40.27],[657.81,8.02],[657.8,30.45],[657.79,8.2],[657.78,2.84]],[[657.84,2.2],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965386,[[657.83,40.43],[657.81,8.02],[657.8,30.45],[657.79,8.2],[657.78,2.84]],[[657.84,2.21],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965395,[[657.83,40.39],[657.81,8.02],[657.8,30.45],[657.79,8.2],[657.78,2.84]],[[657.84,2.21],[657.85,0.62],[657.86,0.36],[657.87,6.36],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965598,[[657.83,27.57],[657.81,8.02],[657.8,30.45],[657.79,8.2],[657.78,0.64]],[[657.84,6.77],[657.85,0.62],[657.86,0.36],[657.87,13.21],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965648,[[657.83,27.57],[657.81,5.89],[657.8,30.45],[657.79,8.2],[657.78,0.64]],[[657.84,6.77],[657.85,0.62],[657.86,0.36],[657.87,13.21],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965757,[[657.83,27.57],[657.81,5.89],[657.8,30.45],[657.79,8.2],[657.78,0.64]],[[657.84,10.44],[657.85,0.62],[657.86,0.36],[657.87,13.21],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735965885,[[657.83,28.67],[657.81,5.89],[657.8,30.45],[657.79,8.2],[657.78,0.64]],[[657.84,5.39],[657.85,0.62],[657.86,0.36],[657.87,13.21],[657.88,23.09]]]
["binance-futures","BNBUSDT",1748735966023,[[657.83,28.67],[657.81,5.89],[657.8,30.45],[657.79,8.24],[657.78,0.64]],[[657.84,5.39],[657.85,0.62],[657.87,13.21],[657.88,23.09],[657.89,7.19]]]
["binance-futures","BNBUSDT",1748735966087,[[657.83,28.67],[657.81,5.89],[657.8,30.45],[657.79,10.44],[657.78,5.43]],[[657.84,5.39],[657.85,0.62],[657.87,13.21],[657.88,23.09],[657.89,7.19]]]
["binance-futures","BNBUSDT",1748735966144,[[657.83,28.67],[657.81,5.89],[657.8,30.45],[657.79,10.44],[657.78,9.11]],[[657.84,5.39],[657.85,0.62],[657.87,13.21],[657.88,23.09],[657.89,7.19]]]
["binance-futures","BNBUSDT",1748735966244,[[657.83,28.72],[657.81,5.89],[657.8,30.45],[657.79,10.44],[657.78,9.11]],[[657.84,1.15],[657.85,0.62],[657.87,6.37],[657.88,23.09],[657.89,0.35]]]
["binance-futures","BNBUSDT",1748735966455,[[657.83,28.72],[657.81,5.89],[657.8,30.45],[657.79,10.44],[657.78,9.11]],[[657.84,1.15],[657.85,0.62],[657.87,6.37],[657.88,23.18],[657.89,0.35]]]
["binance-futures","BNBUSDT",1748735966778,[[657.84,38.05],[657.83,10.39],[657.81,12.73],[657.8,30.45],[657.79,10.38]],[[657.85,1.12],[657.87,6.36],[657.88,17.63],[657.89,0.34],[657.92,15.03]]]
["binance-futures","BNBUSDT",1748735966842,[[657.87,30.94],[657.86,8.94],[657.84,4.77],[657.83,9.34],[657.82,4.03]],[[657.88,9.46],[657.89,13.21],[657.9,15.97],[657.91,30.96],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735966888,[[657.87,31.04],[657.86,3.78],[657.84,7.86],[657.83,9.34],[657.82,4.03]],[[657.88,9.37],[657.89,13.21],[657.9,15.97],[657.91,20.62],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735966947,[[657.87,31.12],[657.86,3.78],[657.84,7.86],[657.83,9.13],[657.82,4.03]],[[657.88,9.4],[657.89,9.22],[657.9,15.97],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735966992,[[657.87,31.22],[657.86,2.91],[657.84,7.86],[657.83,9.13],[657.82,4.03]],[[657.88,11.05],[657.89,9.22],[657.9,15.97],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967026,[[657.87,31.22],[657.86,2.91],[657.84,6.81],[657.83,9.13],[657.82,4.03]],[[657.88,11.05],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967060,[[657.87,24.59],[657.86,2.91],[657.84,6.81],[657.83,9.13],[657.82,4.03]],[[657.88,9.52],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967203,[[657.87,24.62],[657.86,2.91],[657.84,6.81],[657.83,9.09],[657.82,4.03]],[[657.88,9.52],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967234,[[657.87,25.22],[657.86,2.91],[657.84,6.6],[657.83,8.73],[657.82,4.03]],[[657.88,9.54],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967488,[[657.87,25.23],[657.86,2.91],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967695,[[657.87,28.23],[657.86,2.91],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967888,[[657.87,28.77],[657.86,4.31],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.63],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967929,[[657.87,26.49],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735967969,[[657.87,26.47],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735968144,[[657.87,30.48],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,4.79]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735968326,[[657.87,30.49],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,4.79]],[[657.88,9.58],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735968526,[[657.87,30.57],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,4.79]],[[657.88,9.54],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735968953,[[657.87,30.91],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,4.79]],[[657.88,9.54],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735969481,[[657.87,30.9],[657.86,5.76],[657.84,6.6],[657.83,7.12],[657.82,2.2]],[[657.88,9.67],[657.89,9.22],[657.9,15.55],[657.91,20.64],[657.92,10.47]]]
["binance-futures","BNBUSDT",1748735969659,[[657.91,31.29],[657.9,5.9],[657.89,10.35],[657.88,23.02],[657.87,12.81]],[[657.92,8.34],[657.94,4.57],[657.95,9.69],[657.96,21.25],[657.97,38.7]]]
["binance-futures","BNBUSDT",1748735969712,[[657.91,24.92],[657.9,4.73],[657.88,10.23],[657.87,9.18]],[[657.92,21.44],[657.93,0.35],[657.94,0.01],[657.96,21.25],[657.97,20.47]]]
["binance-futures","BNBUSDT",1748735969756,[[657.91,21.15],[657.9,2.52],[657.88,10.27],[657.87,8.64],[657.84,7.01]],[[657.92,41.47],[657.93,0.35],[657.94,0.01],[657.95,1.83],[657.96,12.23]]]
["binance-futures","BNBUSDT",1748735969809,[[657.91,21.15],[657.9,2.52],[657.88,10.27],[657.87,8.64],[657.84,7.01]],[[657.92,41.47],[657.93,0.35],[657.94,0.01],[657.95,8.68],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735969859,[[657.91,21.16],[657.9,2.52],[657.88,4.57],[657.87,8.63],[657.84,7.01]],[[657.92,41.47],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735969922,[[657.91,21.57],[657.9,1.58],[657.88,4.57],[657.87,8.21],[657.84,7.01]],[[657.92,41.47],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735969946,[[657.91,21.58],[657.9,1.58],[657.88,4.57],[657.87,8.21],[657.84,7.01]],[[657.92,41.47],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735970008,[[657.91,21.86],[657.9,1.58],[657.88,4.57],[657.87,7.95],[657.84,7.01]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735970067,[[657.91,16.47],[657.9,1.67],[657.88,4.57],[657.87,6.41],[657.86,2.86]],[[657.92,41.81],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735970129,[[657.91,16.7],[657.9,1.67],[657.88,4.57],[657.87,6.18],[657.86,2.86]],[[657.92,41.86],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735970180,[[657.91,16.7],[657.9,1.67],[657.88,4.57],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,19.12]]]
["binance-futures","BNBUSDT",1748735970282,[[657.91,16.7],[657.9,1.67],[657.88,4.57],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.87],[657.95,6.85],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735970331,[[657.91,16.7],[657.9,1.67],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.91],[657.95,6.86],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735970624,[[657.91,16.83],[657.9,1.67],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.91],[657.95,6.86],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735970820,[[657.91,15.71],[657.9,1.67],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.91],[657.95,6.86],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735970885,[[657.91,15.71],[657.9,1.67],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.89],[657.93,0.35],[657.94,2.87],[657.95,6.86],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735970947,[[657.91,16.83],[657.9,1.67],[657.88,4.59],[657.87,6.18],[657.86,5.06]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735971192,[[657.91,16.83],[657.9,1.67],[657.88,4.57],[657.87,6.18],[657.86,5.06]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,23.68]]]
["binance-futures","BNBUSDT",1748735971229,[[657.91,16.89],[657.9,1.67],[657.88,4.57],[657.87,6.18],[657.86,5.06]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735971340,[[657.91,16.89],[657.9,4.44],[657.88,4.57],[657.87,6.18],[657.86,5.06]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735971402,[[657.91,17.13],[657.9,4.44],[657.88,4.57],[657.87,6.18],[657.86,5.06]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735971636,[[657.91,12.04],[657.9,4.44],[657.88,4.57],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735971657,[[657.91,12.04],[657.9,4.44],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735971746,[[657.91,12.03],[657.9,4.44],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735972047,[[657.91,13.12],[657.9,4.44],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735972092,[[657.91,12.01],[657.9,4.44],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735972202,[[657.91,12.01],[657.9,4.44],[657.88,4.59],[657.87,6.18],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.91],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973161,[[657.91,16.02],[657.9,4.44],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973204,[[657.91,16.02],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973375,[[657.91,17.18],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973508,[[657.91,17.29],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973610,[[657.91,17.6],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973693,[[657.91,16.48],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973820,[[657.91,16.46],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735973877,[[657.91,16.46],[657.9,2.89],[657.88,4.59],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735973932,[[657.91,16.46],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735973996,[[657.91,16.48],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.35],[657.94,2.87],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735974015,[[657.91,16.48],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735974130,[[657.91,16.36],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735974174,[[657.91,16.36],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,9.66],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735974383,[[657.91,17.6],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,6.92],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735974431,[[657.91,17.6],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,6.92],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735974691,[[657.91,17.69],[657.9,2.89],[657.88,4.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735974802,[[657.91,17.69],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.59],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735974914,[[657.91,17.69],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.82],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735975003,[[657.91,17.68],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.85],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735975083,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,41.95],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735975144,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,42.0],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735975574,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.77],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735975617,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.65],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735975988,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.6],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735976146,[[657.91,16.56],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735976356,[[657.91,17.87],[657.9,4.22],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735976651,[[657.91,16.57],[657.9,4.35],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735976676,[[657.91,16.77],[657.9,4.35],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735976812,[[657.91,17.87],[657.9,4.35],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,2.87],[657.95,6.87],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735976881,[[657.91,16.76],[657.9,4.35],[657.88,7.6],[657.87,2.15],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,26.31]]]
["binance-futures","BNBUSDT",1748735976931,[[657.91,11.02],[657.9,4.35],[657.88,7.6],[657.87,0.6],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,5.1],[657.95,9.61],[657.96,29.62]]]
["binance-futures","BNBUSDT",1748735976981,[[657.91,11.02],[657.9,4.35],[657.88,7.6],[657.87,0.6],[657.86,2.86]],[[657.92,64.62],[657.93,0.41],[657.94,6.73],[657.95,9.61],[657.96,29.62]]]
["binance-futures","BNBUSDT",1748735977155,[[657.91,11.08],[657.9,4.35],[657.88,7.58],[657.87,0.56],[657.86,2.86]],[[657.92,64.67],[657.93,0.41],[657.94,6.73],[657.95,9.61],[657.96,29.62]]]
["binance-futures","BNBUSDT",1748735977284,[[657.91,11.08],[657.9,4.35],[657.88,7.58],[657.87,0.56],[657.86,2.86]],[[657.92,64.67],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735977387,[[657.91,11.12],[657.9,4.35],[657.88,7.58],[657.87,0.56],[657.86,2.86]],[[657.92,64.67],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735977451,[[657.91,11.13],[657.9,4.35],[657.88,7.58],[657.87,0.56],[657.86,2.86]],[[657.92,64.67],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735977598,[[657.91,11.13],[657.9,4.35],[657.89,0.04],[657.88,7.6],[657.87,0.56]],[[657.92,64.62],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735978189,[[657.91,11.14],[657.9,4.35],[657.89,0.04],[657.88,7.6],[657.87,0.56]],[[657.92,64.62],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735978260,[[657.91,11.23],[657.9,5.75],[657.89,0.04],[657.88,7.6],[657.87,0.45]],[[657.92,64.62],[657.93,0.41],[657.94,4.5],[657.95,6.87],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735978318,[[657.91,11.24],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.45]],[[657.92,64.62],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735978500,[[657.91,11.24],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.45]],[[657.92,64.72],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735978760,[[657.91,11.23],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.45]],[[657.92,64.72],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735979298,[[657.91,11.52],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.14]],[[657.92,64.72],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.18]]]
["binance-futures","BNBUSDT",1748735979792,[[657.91,35.1],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.14]],[[657.92,64.59],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735979846,[[657.91,35.05],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.14]],[[657.92,64.7],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,22.87]]]
["binance-futures","BNBUSDT",1748735979885,[[657.91,11.29],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.14]],[[657.92,64.61],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735979950,[[657.91,11.19],[657.9,7.2],[657.89,0.04],[657.88,7.6],[657.87,0.14]],[[657.92,64.51],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735980000,[[657.91,11.14],[657.9,7.2],[657.88,7.58],[657.87,0.14]],[[657.92,64.55],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980085,[[657.91,11.14],[657.9,7.2],[657.88,7.58],[657.87,0.14],[25.0,43.2]],[[657.92,64.64],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980185,[[657.91,11.14],[657.9,7.2],[657.88,7.58],[657.87,0.14],[657.72,13.28]],[[657.92,64.74],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980307,[[657.91,11.14],[657.9,7.2],[657.88,7.58],[657.87,0.14],[657.73,16.46]],[[657.92,64.74],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980416,[[657.91,11.08],[657.9,7.2],[657.88,7.58],[657.87,0.14],[657.73,16.46]],[[657.92,64.74],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980422,[[657.91,11.08],[657.9,7.2],[657.89,0.04],[657.88,7.58],[657.87,0.14]],[[657.92,64.69],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980513,[[657.91,11.12],[657.9,7.2],[657.89,0.04],[657.88,7.58],[657.87,0.06]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735980824,[[657.91,11.0],[657.9,7.2],[657.89,0.04],[657.88,7.58],[657.87,0.06]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981077,[[657.91,11.0],[657.9,7.2],[657.88,7.58],[657.87,0.06]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981211,[[657.91,11.03],[657.9,7.2],[657.88,7.58],[657.87,0.06],[657.69,11.89]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981260,[[657.91,11.04],[657.9,7.2],[657.88,7.58],[657.87,0.06],[657.69,11.89]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981328,[[657.91,11.12],[657.9,7.2],[657.88,7.58],[657.87,2.24],[657.86,2.23]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735981387,[[657.91,11.1],[657.9,7.2],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981563,[[657.91,11.1],[657.9,4.43],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.95],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981612,[[657.91,11.14],[657.9,4.43],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981641,[[657.91,11.14],[657.9,5.71],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735981696,[[657.91,11.14],[657.9,7.2],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982153,[[657.91,11.14],[657.9,7.2],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982403,[[657.91,11.18],[657.9,7.2],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982488,[[657.91,11.19],[657.9,7.2],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982636,[[657.91,10.97],[657.9,7.2],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982640,[[657.91,11.16],[657.9,7.2],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.73],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735982791,[[657.91,11.16],[657.9,7.61],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.77],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735983159,[[657.91,11.12],[657.9,7.61],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.81],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735983366,[[657.91,11.13],[657.9,7.61],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.81],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735983510,[[657.91,11.13],[657.9,7.61],[657.88,7.58],[657.87,2.24],[657.86,3.79]],[[657.92,64.87],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735983662,[[657.91,11.14],[657.9,7.61],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.83],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735984493,[[657.91,11.14],[657.9,7.61],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.83],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735984709,[[657.91,11.11],[657.9,7.61],[657.88,7.6],[657.87,2.24],[657.86,3.79]],[[657.92,64.8],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735984814,[[657.91,10.88],[657.9,7.61],[657.88,7.6],[657.87,0.06],[657.86,1.57]],[[657.92,64.57],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735984860,[[657.91,10.88],[657.9,6.28],[657.88,7.6],[657.87,0.06],[657.86,0.01]],[[657.92,64.57],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735984923,[[657.91,10.83],[657.9,6.19],[657.88,7.6],[657.87,0.06],[657.86,0.01]],[[657.92,64.52],[657.93,0.68],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735985001,[[657.91,10.83],[657.9,7.52],[657.88,7.6],[657.87,0.06],[657.86,0.01]],[[657.92,64.52],[657.93,0.68],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735985040,[[657.91,10.83],[657.9,7.52],[657.88,7.6],[657.87,0.06],[657.86,0.01]],[[657.92,64.52],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735985102,[[657.91,10.72],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,29.57]]]
["binance-futures","BNBUSDT",1748735985401,[[657.91,10.72],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735985511,[[657.91,10.99],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735985575,[[657.91,11.05],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.42],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735985689,[[657.91,11.04],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.42],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735986062,[[657.91,11.16],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.42],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735986503,[[657.91,11.17],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.42],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735986507,[[657.91,11.17],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735986607,[[657.91,11.19],[657.9,7.52],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735986994,[[657.91,11.34],[657.9,7.39],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.5],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987152,[[657.91,11.28],[657.9,7.39],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987387,[[657.91,11.42],[657.9,7.39],[657.88,7.58],[657.87,0.04],[657.86,0.01]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987661,[[657.91,15.15],[657.9,7.39],[657.88,9.34],[657.87,2.22],[657.86,2.49]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987725,[[657.91,15.15],[657.9,7.39],[657.89,1.73],[657.88,9.34],[657.87,2.22]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987894,[[657.91,35.15],[657.9,7.39],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,26.13]]]
["binance-futures","BNBUSDT",1748735987934,[[657.91,39.05],[657.9,7.39],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,64.47],[657.93,0.41],[657.94,4.58],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735987980,[[657.91,39.05],[657.9,7.39],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,64.47],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735988215,[[657.91,35.13],[657.9,7.39],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735988308,[[657.91,35.13],[657.9,4.56],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.91],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735988387,[[657.91,35.16],[657.9,5.96],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.91],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735988448,[[657.91,35.16],[657.9,7.41],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.91],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735988787,[[657.91,35.16],[657.9,7.41],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735989428,[[657.91,35.13],[657.9,7.41],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,60.1],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735989531,[[657.91,35.13],[657.9,8.02],[657.89,1.73],[657.88,9.34],[657.87,3.85]],[[657.92,36.62],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.31]]]
["binance-futures","BNBUSDT",1748735989591,[[657.91,35.13],[657.9,8.02],[657.89,1.73],[657.88,9.34],[657.87,6.89]],[[657.92,3.34],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989643,[[657.91,35.13],[657.9,8.02],[657.89,1.73],[657.88,9.34],[657.87,6.89]],[[657.92,3.34],[657.93,0.41],[657.94,2.87],[657.95,6.9],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989696,[[657.91,35.13],[657.9,8.02],[657.89,1.73],[657.88,9.34],[657.87,6.89]],[[657.92,1.04],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989745,[[657.91,35.13],[657.9,7.41],[657.89,1.73],[657.88,9.34],[657.87,6.89]],[[657.92,24.74],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989806,[[657.91,35.13],[657.9,7.41],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.74],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989827,[[657.91,35.09],[657.9,7.41],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.73],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735989905,[[657.91,35.01],[657.9,7.41],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.65],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735990058,[[657.91,34.75],[657.9,7.41],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.51],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735990085,[[657.91,34.64],[657.9,7.41],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.4],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735990308,[[657.91,34.64],[657.9,7.39],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.4],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735990403,[[657.91,34.6],[657.9,7.39],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.41],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735990602,[[657.91,34.56],[657.9,7.39],[657.89,1.73],[657.88,7.58],[657.87,4.71]],[[657.92,24.41],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735991195,[[657.91,34.56],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,24.41],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735991412,[[657.91,34.56],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,24.42],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735991683,[[657.91,34.56],[657.9,6.11],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,24.42],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735991731,[[657.91,34.56],[657.9,4.62],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,24.42],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735991843,[[657.91,34.55],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,24.42],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735992021,[[657.91,34.55],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,23.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735992144,[[657.91,34.46],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,23.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735992546,[[657.91,34.46],[657.9,7.39],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,23.98],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735993102,[[657.91,34.9],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,23.98],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735993357,[[657.91,37.88],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,20.29],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735993407,[[657.91,37.9],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,22.04],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735993847,[[657.91,37.9],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.92],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735993903,[[657.91,37.9],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,21.92],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994107,[[657.91,37.95],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,21.94],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994305,[[657.91,37.95],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,21.94],[657.93,0.45],[657.94,2.87],[657.95,7.13],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994353,[[657.91,37.99],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,4.67]],[[657.92,21.94],[657.93,0.45],[657.94,2.87],[657.95,7.13],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994508,[[657.91,38.45],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994615,[[657.91,38.46],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.45],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735994836,[[657.91,38.46],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995001,[[657.91,38.46],[657.9,5.65],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995100,[[657.91,38.46],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995160,[[657.91,38.43],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995345,[[657.91,38.44],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995405,[[657.91,38.47],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,18.24]]]
["binance-futures","BNBUSDT",1748735995430,[[657.91,38.47],[657.9,6.98],[657.89,1.73],[657.88,9.8],[657.87,6.89]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995511,[[657.91,38.47],[657.9,6.98],[657.89,1.73],[657.88,7.62],[657.87,1.63]],[[657.92,21.98],[657.93,0.41],[657.94,2.87],[657.95,9.6],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735995575,[[657.91,38.47],[657.9,6.98],[657.88,7.62]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,9.87],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735995586,[[657.91,38.47],[657.9,6.98],[657.88,7.62],[657.86,1.73]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,9.6],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735995632,[[657.91,38.47],[657.9,6.98],[657.88,7.62],[657.86,1.73]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735995732,[[657.91,38.47],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.94],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996400,[[657.91,38.38],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.95],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996434,[[657.91,38.38],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996500,[[657.91,38.48],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996616,[[657.91,38.02],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996657,[[657.91,38.48],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735996981,[[657.91,38.36],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,5.1],[657.95,9.6],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735997001,[[657.91,38.36],[657.9,6.98],[657.88,7.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,5.1],[657.95,9.87],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735997101,[[657.91,38.38],[657.9,6.98],[657.88,4.62],[657.86,1.73],[657.85,5.86]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735997122,[[657.91,38.32],[657.9,6.98],[657.88,4.58],[657.86,1.73],[657.85,5.86]],[[657.92,22.0],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735997598,[[657.91,38.32],[657.9,6.98],[657.88,4.58],[657.86,1.73],[657.85,5.88]],[[657.92,22.0],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735997622,[[657.91,38.38],[657.9,6.98],[657.88,4.58],[657.86,1.73],[657.85,5.88]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735997761,[[657.91,38.39],[657.9,6.98],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998059,[[657.91,38.62],[657.9,6.98],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998294,[[657.91,38.62],[657.9,5.58],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998343,[[657.91,38.62],[657.9,4.13],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998475,[[657.91,38.62],[657.9,5.53],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.96],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998507,[[657.91,38.92],[657.9,6.98],[657.88,6.34],[657.87,2.18],[657.86,3.91]],[[657.92,21.97],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735998961,[[657.91,38.92],[657.9,6.98],[657.88,4.58],[657.86,1.73]],[[657.92,21.97],[657.93,0.41],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735999069,[[657.91,15.23],[657.9,6.98],[657.88,4.58],[657.86,1.73],[657.85,0.68]],[[657.92,30.28],[657.93,0.68],[657.94,2.87],[657.95,6.86],[657.96,17.97]]]
["binance-futures","BNBUSDT",1748735999120,[[657.91,16.92],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,30.28],[657.93,2.55],[657.94,5.1],[657.95,9.6],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735999168,[[657.91,15.3],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,30.32],[657.93,2.55],[657.94,5.1],[657.95,2.76],[657.96,21.41]]]
["binance-futures","BNBUSDT",1748735999257,[[657.91,33.28],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,30.32],[657.93,0.41],[657.94,2.87],[657.95,0.01],[657.96,17.96]]]
["binance-futures","BNBUSDT",1748735999297,[[657.91,33.3],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,32.86],[657.93,0.41],[657.94,1.67],[657.95,0.01],[657.96,5.24]]]
["binance-futures","BNBUSDT",1748735999319,[[657.91,33.3],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,32.86],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999403,[[657.91,33.3],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,2.88]],[[657.92,32.86],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999447,[[657.91,33.3],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,2.88]],[[657.92,32.85],[657.93,0.41],[657.94,0.01],[657.95,0.01],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999507,[[657.91,48.63],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,2.88]],[[657.92,32.87],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999581,[[657.91,48.63],[657.9,6.98],[657.88,4.58],[657.86,0.01],[657.85,0.68]],[[657.92,32.42],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999620,[[657.91,48.63],[657.9,6.98],[657.88,4.58],[657.86,0.04],[657.85,2.88]],[[657.92,32.38],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999698,[[657.91,48.63],[657.9,6.98],[657.88,6.34],[657.87,2.18],[657.86,2.22]],[[657.92,32.38],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999714,[[657.91,48.63],[657.9,6.98],[657.88,6.34],[657.87,3.79],[657.86,2.22]],[[657.92,32.38],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]
["binance-futures","BNBUSDT",1748735999989,[[657.91,48.32],[657.9,6.98],[657.88,6.34],[657.87,3.79],[657.86,2.22]],[[657.92,32.07],[657.93,0.41],[657.94,0.01],[657.95,3.05],[657.96,8.77]]]