{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1118007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748563200029,[[674.7,4.22],[674.61,2.85],[674.59,0.01],[674.55,3.04],[674.5,7.6]],[[674.71,53.42],[674.79,4.09],[674.94,7.67],[674.95,9.02],[675.02,17.14]]]
["binance-futures","BNBUSDT",1748563200056,[[674.7,4.22],[674.64,6.02],[674.61,1.27],[674.59,0.01],[674.55,3.06]],[[674.71,53.42],[674.79,4.09],[674.94,7.67],[674.95,16.43],[675.02,17.14]]]
["binance-futures","BNBUSDT",1748563203583,[[674.7,4.22],[674.68,0.22],[674.67,0.43],[674.66,0.01],[674.65,1.66]],[[674.71,53.42],[674.72,27.24],[674.73,12.89],[674.75,5.7],[674.76,15.02]]]
["binance-futures","BNBUSDT",1748563205030,[[674.71,22.39],[674.7,4.22],[674.68,0.22],[674.67,0.43],[674.66,0.01]],[[674.72,19.98],[674.73,12.89],[674.75,5.7],[674.76,15.02],[674.82,7.31]]]
["binance-futures","BNBUSDT",1748563205081,[[674.71,22.39],[674.7,4.28],[674.68,0.03],[674.67,0.24],[674.66,0.01]],[[674.72,19.89],[674.73,12.89],[674.75,5.7],[674.76,7.61],[674.77,16.29]]]
["binance-futures","BNBUSDT",1748563205133,[[674.71,22.39],[674.7,4.66],[674.68,0.03],[674.67,0.24],[674.66,0.01]],[[674.72,19.89],[674.73,12.89],[674.75,5.7],[674.76,7.61],[674.77,16.29]]]
["binance-futures","BNBUSDT",1748563205185,[[674.71,22.39],[674.7,1.87],[674.68,0.03],[674.67,0.24],[674.66,0.01]],[[674.72,19.98],[674.73,12.89],[674.75,5.7],[674.76,7.61],[674.77,16.29]]]
["binance-futures","BNBUSDT",1748563205236,[[674.71,21.06],[674.7,1.87],[674.68,0.03],[674.67,0.24],[674.66,0.01]],[[674.72,19.98],[674.73,12.89],[674.75,5.71],[674.76,7.61],[674.77,16.29]]]
["binance-futures","BNBUSDT",1748563205289,[[674.71,20.21],[674.7,1.92],[674.68,0.03],[674.67,0.25],[674.66,2.21]],[[674.73,12.67],[674.75,5.71],[674.76,7.61],[674.77,16.29],[674.88,12.27]]]
["binance-futures","BNBUSDT",1748563205339,[[674.71,18.59],[674.7,8.63],[674.67,0.25],[674.66,2.21]],[[674.73,12.65],[674.75,5.71],[674.76,7.61],[674.77,16.29],[674.88,12.27]]]
["binance-futures","BNBUSDT",1748563205391,[[674.71,17.36],[674.7,8.66],[674.67,0.25],[674.66,2.21],[674.64,3.21]],[[674.73,12.65],[674.75,5.71],[674.76,7.61],[674.77,16.29],[674.87,6.25]]]
["binance-futures","BNBUSDT",1748563205445,[[674.72,36.41],[674.71,41.82],[674.7,8.64],[674.69,1.79],[674.68,3.68]],[[674.73,5.3],[674.75,5.71],[674.76,3.68],[674.77,4.47],[674.78,0.01]]]
["binance-futures","BNBUSDT",1748563205496,[[674.72,36.86],[674.71,41.85],[674.7,8.64],[674.69,1.79],[674.68,3.68]],[[674.73,5.73],[674.75,5.71],[674.76,3.68],[674.77,4.47],[674.78,0.01]]]
["binance-futures","BNBUSDT",1748563205547,[[674.72,36.84],[674.71,45.27],[674.7,8.64],[674.69,1.79],[674.68,3.68]],[[674.73,5.73],[674.75,5.71],[674.76,3.68],[674.77,4.72],[674.78,0.01]]]
["binance-futures","BNBUSDT",1748563205596,[[674.72,45.09],[674.71,41.87],[674.7,7.98],[674.69,1.79],[674.68,3.68]],[[674.73,0.63],[674.74,0.04],[674.75,5.71],[674.76,5.38],[674.77,2.82]]]
["binance-futures","BNBUSDT",1748563205651,[],[[674.72,0.17],[674.73,0.01],[674.95,1.82],[675.02,2.41],[676.6,7.56]]]
["binance-futures","BNBUSDT",1748563205702,[[674.72,10.93],[674.64,3.68],[674.62,2.0],[674.59,0.29],[674.55,4.07]],[[674.73,0.3],[674.74,9.5],[674.83,0.38],[674.95,1.82],[674.98,12.88]]]
["binance-futures","BNBUSDT",1748563205757,[[674.72,12.14],[674.64,3.68],[674.62,2.0],[674.59,0.29],[674.55,4.07]],[[674.73,4.7],[674.74,9.5],[674.83,0.38],[674.85,1.74],[674.9,2.89]]]
["binance-futures","BNBUSDT",1748563205809,[[674.72,6.18],[674.71,0.01],[674.67,3.17],[674.64,3.69],[674.59,0.29]],[[674.73,14.67],[674.74,18.75],[674.77,4.96],[674.78,28.74],[674.79,7.07]]]
["binance-futures","BNBUSDT",1748563205859,[[674.67,3.17],[674.64,0.01],[674.62,0.02],[674.6,0.56],[674.59,0.31]],[[674.69,8.19],[674.71,0.01],[674.73,49.09],[674.74,18.75],[674.76,3.68]]]
["binance-futures","BNBUSDT",1748563205911,[[674.68,3.65],[674.64,0.01],[674.62,0.02],[674.6,0.56],[674.59,0.32]],[[674.69,8.23],[674.71,7.24],[674.72,75.67],[674.73,45.62],[674.74,5.24]]]
["binance-futures","BNBUSDT",1748563205962,[[674.68,9.4],[674.64,5.17],[674.62,1.81],[674.6,2.76],[674.59,0.32]],[[674.69,3.44],[674.7,0.01],[674.71,4.78],[674.72,26.68],[674.73,17.64]]]
["binance-futures","BNBUSDT",1748563206012,[[674.68,6.76],[674.67,0.11],[674.64,5.17],[674.63,0.05],[674.62,1.81]],[[674.69,17.89],[674.7,0.01],[674.71,6.73],[674.72,11.25],[674.73,12.45]]]
["binance-futures","BNBUSDT",1748563206065,[[674.68,10.65],[674.67,0.11],[674.64,5.17],[674.63,0.05],[674.62,1.81]],[[674.69,17.85],[674.7,0.01],[674.71,0.08],[674.72,6.06],[674.73,2.95]]]
["binance-futures","BNBUSDT",1748563206115,[[674.68,38.23],[674.67,0.11],[674.64,5.17],[674.63,0.05],[674.62,1.81]],[[674.69,5.67],[674.7,0.01],[674.71,0.08],[674.72,6.06],[674.73,2.94]]]
["binance-futures","BNBUSDT",1748563206168,[[674.72,0.07],[674.69,0.51],[674.68,40.05],[674.67,0.11],[674.64,5.17]],[[674.77,0.32],[674.81,4.05],[674.85,7.42],[674.87,15.13],[674.91,4.53]]]
["binance-futures","BNBUSDT",1748563206218,[[674.73,3.72],[674.72,4.59],[674.71,26.22],[674.69,9.14],[674.68,40.02]],[[674.76,8.81],[674.77,0.32],[674.78,0.49],[674.79,4.82],[674.8,3.72]]]
["binance-futures","BNBUSDT",1748563206278,[[674.73,16.13],[674.72,23.74],[674.7,7.46],[674.69,22.27],[674.68,38.62]],[[674.74,5.25],[674.75,2.38],[674.76,0.01],[674.77,0.3],[674.78,0.49]]]
["binance-futures","BNBUSDT",1748563206328,[[674.73,19.53],[674.72,22.84],[674.7,1.96],[674.69,10.48],[674.68,35.22]],[[674.74,19.18],[674.76,0.01],[674.77,0.3],[674.78,0.49],[674.82,6.64]]]
["binance-futures","BNBUSDT",1748563206386,[[674.73,19.53],[674.72,9.02],[674.7,9.65],[674.69,4.46],[674.68,31.65]],[[674.74,19.18],[674.76,3.69],[674.77,0.3],[674.81,5.14],[674.82,0.02]]]
["binance-futures","BNBUSDT",1748563206436,[[674.73,15.81],[674.72,9.02],[674.7,9.65],[674.69,4.46],[674.68,31.65]],[[674.74,17.68],[674.76,3.69],[674.77,0.3],[674.81,5.14],[674.82,0.02]]]
["binance-futures","BNBUSDT",1748563206488,[[674.73,13.93],[674.72,4.97],[674.7,5.93],[674.69,3.98],[674.68,28.05]],[[674.74,23.48],[674.76,3.7],[674.77,0.3],[674.81,5.14],[674.82,0.02]]]
["binance-futures","BNBUSDT",1748563206541,[[674.73,9.76],[674.72,4.17],[674.7,5.93],[674.69,3.98],[674.68,28.05]],[[674.74,29.45],[674.76,3.7],[674.77,0.3],[674.8,6.68],[674.81,5.17]]]
["binance-futures","BNBUSDT",1748563206590,[[674.73,5.01],[674.72,4.17],[674.7,5.93],[674.69,3.98],[674.68,28.05]],[[674.74,29.47],[674.76,3.7],[674.77,0.3],[674.79,3.64],[674.8,6.68]]]
["binance-futures","BNBUSDT",1748563206645,[[674.73,1.03],[674.7,5.44],[674.68,24.07]],[[674.74,29.45],[674.76,3.7],[674.77,0.3],[674.78,0.13],[674.79,3.64]]]
["binance-futures","BNBUSDT",1748563206696,[[674.73,0.75],[674.7,0.01],[674.69,3.63],[674.68,4.07],[674.67,0.12]],[[674.74,36.89],[674.76,3.7],[674.77,0.3],[674.78,0.13],[674.79,3.64]]]
["binance-futures","BNBUSDT",1748563206748,[[674.73,0.38],[674.7,0.01],[674.68,3.58],[674.67,0.12]],[[674.74,36.87],[674.76,3.71],[674.77,3.26],[674.78,0.13],[674.79,3.64]]]
["binance-futures","BNBUSDT",1748563206800,[[674.68,24.69],[674.67,0.12],[674.63,0.05],[674.46,0.02],[674.45,2.74]],[[674.69,41.3],[674.7,0.01],[674.71,31.25],[674.72,3.68],[674.74,31.86]]]
["binance-futures","BNBUSDT",1748563206845,[[674.68,24.69],[674.67,0.12],[674.63,0.05],[674.59,0.32],[674.57,5.33]],[[674.69,41.27],[674.7,5.25],[674.71,2.45],[674.72,3.68],[674.73,5.34]]]
["binance-futures","BNBUSDT",1748563206900,[[674.68,24.69],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,39.61],[674.7,0.01],[674.71,2.45],[674.72,3.68],[674.73,5.34]]]
["binance-futures","BNBUSDT",1748563206955,[[674.68,24.72],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,39.63],[674.7,0.01],[674.72,3.68],[674.73,5.34],[674.74,31.37]]]
["binance-futures","BNBUSDT",1748563207008,[[674.68,23.77],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,40.12],[674.7,0.01],[674.72,3.68],[674.73,5.34],[674.74,31.37]]]
["binance-futures","BNBUSDT",1748563207053,[[674.68,23.77],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,37.97],[674.7,0.01],[674.72,3.68],[674.73,5.35],[674.74,23.96]]]
["binance-futures","BNBUSDT",1748563207101,[[674.68,23.79],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,39.0],[674.7,0.01],[674.72,3.68],[674.73,5.35],[674.74,23.96]]]
["binance-futures","BNBUSDT",1748563207166,[[674.68,24.57],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,39.0],[674.7,0.01],[674.72,3.68],[674.73,5.35],[674.74,23.96]]]
["binance-futures","BNBUSDT",1748563207222,[[674.68,24.58],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,39.0],[674.7,0.01],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207272,[[674.68,24.6],[674.67,0.12],[674.63,0.05],[674.6,0.56],[674.59,0.32]],[[674.69,28.12],[674.7,0.44],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207322,[[674.68,24.36],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,28.12],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207371,[[674.68,24.32],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,28.12],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207407,[[674.68,24.33],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,28.12],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207473,[[674.68,24.23],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,26.85],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207508,[[674.68,24.23],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,26.94],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207604,[[674.68,4.22],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.6,0.56]],[[674.69,26.94],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,23.95]]]
["binance-futures","BNBUSDT",1748563207655,[[674.68,3.08],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.61,5.16]],[[674.69,26.94],[674.7,1.63],[674.72,3.68],[674.73,5.35],[674.74,26.91]]]
["binance-futures","BNBUSDT",1748563207790,[[674.68,23.44],[674.67,0.12],[674.63,0.05],[674.62,2.98],[674.61,5.16]],[[674.69,26.75],[674.7,1.63],[674.72,13.18],[674.73,5.35],[674.74,26.91]]]
["binance-futures","BNBUSDT",1748563207839,[[674.68,23.44],[674.67,0.12],[674.63,0.05],[674.62,0.02],[674.61,8.12]],[[674.69,26.75],[674.7,1.63],[674.71,1.98],[674.72,13.18],[674.73,5.35]]]
["binance-futures","BNBUSDT",1748563207893,[[674.68,23.47],[674.67,0.12],[674.63,0.05],[674.62,0.02],[674.61,8.12]],[[674.69,26.75],[674.7,1.63],[674.71,1.98],[674.72,13.18],[674.73,5.35]]]
["binance-futures","BNBUSDT",1748563208047,[[674.68,23.47],[674.67,0.12],[674.63,0.05],[674.62,0.02],[674.61,8.12]],[[674.69,26.75],[674.7,1.76],[674.71,1.98],[674.72,13.18],[674.73,5.35]]]
["binance-futures","BNBUSDT",1748563208098,[[674.68,23.48],[674.67,0.12],[674.63,0.05],[674.62,0.02],[674.61,8.12]],[[674.69,26.75],[674.7,1.63],[674.71,1.98],[674.72,13.18],[674.73,5.35]]]
["binance-futures","BNBUSDT",1748563208156,[[674.69,30.13],[674.68,32.17],[674.67,0.12],[674.65,1.79],[674.63,2.25]],[[674.7,1.2],[674.73,0.01],[674.74,18.83],[674.77,0.35],[674.79,3.62]]]
["binance-futures","BNBUSDT",1748563208207,[[674.69,30.69],[674.68,31.35],[674.67,0.12],[674.65,1.79],[674.64,5.26]],[[674.7,4.26],[674.73,0.01],[674.74,18.83],[674.75,0.01],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563208259,[[674.69,34.12],[674.68,31.33],[674.67,0.12],[674.65,1.79],[674.64,5.26]],[[674.7,4.29],[674.71,0.43],[674.74,18.83],[674.75,0.01],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563208308,[[674.69,34.12],[674.68,31.33],[674.67,0.12],[674.65,1.79],[674.64,5.26]],[[674.7,4.29],[674.71,0.43],[674.73,0.01],[674.74,18.83],[674.75,0.01]]]
["binance-futures","BNBUSDT",1748563208349,[[674.69,31.9],[674.68,31.33],[674.67,0.12],[674.64,5.26]],[[674.7,4.29],[674.71,0.43],[674.72,3.68],[674.73,0.01],[674.74,18.83]]]
["binance-futures","BNBUSDT",1748563208412,[[674.69,31.9],[674.68,26.21],[674.67,0.12],[674.66,2.96],[674.64,3.69]],[[674.7,4.29],[674.71,0.43],[674.72,3.68],[674.73,0.01],[674.74,18.53]]]
["binance-futures","BNBUSDT",1748563208464,[[674.69,33.03],[674.68,25.1],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,5.42],[674.71,0.43],[674.72,3.68],[674.73,0.01],[674.74,18.53]]]
["binance-futures","BNBUSDT",1748563208513,[[674.69,30.35],[674.68,25.08],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,8.88],[674.71,0.43],[674.72,3.68],[674.73,0.01],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563208570,[[674.69,20.19],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,8.89],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563208621,[[674.69,15.19],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,14.01],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563208672,[[674.69,12.81],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,14.01],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563208773,[[674.69,12.83],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.55],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563208991,[[674.69,12.82],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.55],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209043,[[674.69,12.08],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.55],[674.71,0.43],[674.72,3.68],[674.73,3.22],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209101,[[674.69,12.08],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,11.71],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209214,[[674.69,12.09],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,11.71],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209321,[[674.69,6.46],[674.68,20.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,12.22],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209373,[[674.69,6.46],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.55],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209426,[[674.69,5.39],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,7.51],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209480,[[674.69,25.39],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,7.06],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209530,[[674.69,25.39],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.12],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209582,[[674.69,29.27],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.05],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209672,[[674.69,25.39],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.07],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209786,[[674.69,24.93],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.07],[674.71,0.43],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209807,[[674.69,24.9],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.07],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563209893,[[674.69,24.9],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.09],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210141,[[674.69,24.9],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.11],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210204,[[674.69,24.12],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.11],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210257,[[674.69,24.12],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.58],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210321,[[674.69,2.63],[674.68,0.59],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,15.72],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210372,[[674.69,1.49],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,15.76],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210427,[[674.69,1.6],[674.67,0.12],[674.66,2.96],[674.65,0.01],[674.51,5.12]],[[674.7,16.14],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210474,[[674.69,2.76],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,13.08],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210531,[[674.69,2.75],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,14.01],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210575,[[674.69,2.74],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,14.01],[674.71,9.95],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210634,[[674.69,2.73],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,13.97],[674.71,9.95],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210695,[[674.69,2.63],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,13.97],[674.71,9.95],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210744,[[674.69,1.97],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,13.97],[674.71,9.95],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210822,[[674.69,21.99],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,13.49],[674.71,9.95],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210872,[[674.69,21.98],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,11.04],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210932,[[674.69,21.99],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,5.92],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563210985,[[674.69,21.99],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,8.96],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211027,[[674.69,17.02],[674.68,3.68],[674.67,0.12],[674.66,2.96],[674.65,0.01]],[[674.7,10.09],[674.71,0.45],[674.72,3.68],[674.73,0.02],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211086,[[674.69,20.64],[674.68,3.68],[674.67,3.08],[674.65,0.01]],[[674.7,5.5],[674.71,0.45],[674.72,3.68],[674.73,0.02],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211111,[[674.69,20.64],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.45,5.22]],[[674.7,10.09],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211199,[[674.69,17.02],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.59,12.06]],[[674.7,10.07],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211251,[[674.69,21.67],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.6,6.15]],[[674.7,5.52],[674.71,0.45],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211302,[[674.69,17.7],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.63,5.3]],[[674.7,5.5],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211353,[[674.69,21.32],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.63,5.3]],[[674.7,5.52],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211445,[[674.69,17.72],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.63,5.3]],[[674.7,6.61],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211500,[[674.69,17.72],[674.68,3.68],[674.67,3.08],[674.65,0.01],[674.63,5.3]],[[674.7,6.64],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211550,[[674.69,20.57],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,5.3]],[[674.7,6.64],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211604,[[674.69,20.54],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,2.25]],[[674.7,10.08],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211792,[[674.69,20.54],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,5.3]],[[674.7,10.08],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211810,[[674.69,19.46],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,7.12]],[[674.7,10.1],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211896,[[674.69,19.52],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,7.12]],[[674.7,10.1],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563211946,[[674.69,18.39],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,4.07]],[[674.7,10.1],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212110,[[674.69,5.42],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,6.52]],[[674.7,10.1],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212153,[[674.69,5.42],[674.68,3.68],[674.67,0.12],[674.65,0.01],[674.63,3.68]],[[674.7,15.32],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212207,[[674.69,0.56],[674.68,2.96],[674.67,0.12],[674.65,0.01],[674.63,3.68]],[[674.7,15.32],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212238,[[674.69,0.56],[674.68,2.96],[674.67,0.12],[674.65,0.01],[674.63,0.05]],[[674.7,15.32],[674.71,0.47],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212315,[[674.69,0.56],[674.67,0.12],[674.65,0.01],[674.63,0.05]],[[674.7,15.31],[674.71,4.92],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212353,[[674.69,0.56],[674.67,0.12],[674.65,0.01],[674.63,0.05],[674.52,6.66]],[[674.7,15.31],[674.71,4.92],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212417,[[674.69,0.51],[674.67,0.12],[674.65,0.01],[674.63,0.05],[674.55,5.85]],[[674.7,15.31],[674.71,4.92],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212522,[[674.69,0.63],[674.67,0.12],[674.65,0.01],[674.63,0.05],[674.55,5.85]],[[674.7,14.95],[674.71,4.92],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212586,[[674.69,0.63],[674.67,0.12],[674.66,2.96],[674.65,0.01],[674.63,0.05]],[[674.7,14.95],[674.71,4.92],[674.72,3.68],[674.73,3.23],[674.74,17.68]]]
["binance-futures","BNBUSDT",1748563212638,[[674.64,21.74],[674.63,0.05]],[[674.65,18.33],[674.66,33.32],[674.67,17.66],[674.68,3.5],[674.69,2.23]]]
["binance-futures","BNBUSDT",1748563212686,[[674.64,21.74],[674.63,0.05],[674.58,7.17],[674.56,11.01],[674.55,4.09]],[[674.65,12.58],[674.66,16.48],[674.67,0.85],[674.68,3.5],[674.69,2.23]]]
["binance-futures","BNBUSDT",1748563212742,[[674.64,21.74],[674.63,0.05],[674.58,7.17],[674.56,11.01],[674.55,6.17]],[[674.65,12.58],[674.66,14.48],[674.67,0.85],[674.68,3.5],[674.69,2.23]]]
["binance-futures","BNBUSDT",1748563212791,[[674.64,3.81],[674.63,0.05],[674.58,7.17],[674.56,11.01],[674.55,6.17]],[[674.65,15.67],[674.66,11.42],[674.68,3.5],[674.69,2.23],[674.7,7.82]]]
["binance-futures","BNBUSDT",1748563212839,[[674.64,3.51],[674.63,0.05],[674.62,2.96],[674.58,7.17],[674.56,11.01]],[[674.65,15.67],[674.66,11.42],[674.68,3.5],[674.69,1.8],[674.7,7.82]]]
["binance-futures","BNBUSDT",1748563212897,[[674.64,3.51],[674.63,0.05],[674.58,7.17],[674.56,11.01]],[[674.65,15.54],[674.66,11.42],[674.68,3.5],[674.69,1.8],[674.7,7.82]]]
["binance-futures","BNBUSDT",1748563212945,[[674.64,7.23],[674.63,0.05],[674.58,7.17],[674.56,8.01],[674.55,2.17]],[[674.65,15.56],[674.66,11.42],[674.67,0.06],[674.68,3.5],[674.69,1.8]]]
["binance-futures","BNBUSDT",1748563212983,[[674.64,7.23],[674.63,0.05],[674.58,5.41],[674.56,8.01],[674.55,2.17]],[[674.65,15.57],[674.66,11.42],[674.67,0.09],[674.68,3.5],[674.69,1.8]]]
["binance-futures","BNBUSDT",1748563213055,[[674.64,3.56],[674.63,0.05],[674.58,5.41],[674.56,8.01],[674.55,2.17]],[[674.65,15.55],[674.66,11.42],[674.67,0.09],[674.68,3.5],[674.69,1.8]]]
["binance-futures","BNBUSDT",1748563213108,[[674.64,6.94],[674.63,0.05],[674.58,5.41],[674.56,8.01],[674.55,2.17]],[[674.65,15.57],[674.66,11.42],[674.67,0.09],[674.68,3.5],[674.69,1.8]]]
["binance-futures","BNBUSDT",1748563213207,[[674.64,0.02],[674.63,0.05],[674.61,0.01],[674.59,3.28],[674.58,5.41]],[[674.65,15.58],[674.66,11.42],[674.67,0.09],[674.68,3.5],[674.69,1.8]]]
["binance-futures","BNBUSDT",1748563213263,[[674.6,0.56],[674.59,0.31],[674.58,5.41]],[[674.61,29.55],[674.62,44.56],[674.63,7.41],[674.64,24.0],[674.65,3.29]]]
["binance-futures","BNBUSDT",1748563213312,[[674.6,5.15],[674.59,0.31],[674.58,5.41],[674.49,0.03],[674.43,12.43]],[[674.61,27.12],[674.62,6.03],[674.63,8.84],[674.64,8.43],[674.65,2.11]]]
["binance-futures","BNBUSDT",1748563213360,[[674.6,5.15],[674.59,0.29],[674.58,5.41],[674.5,0.06],[674.49,0.03]],[[674.61,27.16],[674.62,3.95],[674.63,8.84],[674.64,7.53],[674.65,2.11]]]
["binance-futures","BNBUSDT",1748563213417,[[674.6,5.17],[674.59,0.29],[674.58,5.41],[674.5,0.06],[674.49,0.03]],[[674.61,47.17],[674.62,3.06],[674.63,8.84],[674.64,3.5],[674.65,2.11]]]
["binance-futures","BNBUSDT",1748563213473,[[674.6,4.45],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,47.18],[674.62,2.32],[674.63,8.84],[674.64,3.5],[674.65,2.11]]]
["binance-futures","BNBUSDT",1748563213506,[[674.6,4.45],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,47.19],[674.62,2.33],[674.63,8.84],[674.64,3.5],[674.65,2.1]]]
["binance-futures","BNBUSDT",1748563213627,[[674.6,4.45],[674.59,2.12],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,46.89],[674.62,2.33],[674.63,7.41],[674.64,3.5],[674.65,0.01]]]
["binance-futures","BNBUSDT",1748563213683,[[674.6,2.94],[674.59,2.12],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,46.76],[674.62,2.33],[674.63,7.41],[674.64,3.5],[674.73,4.84]]]
["binance-futures","BNBUSDT",1748563213729,[[674.6,2.61],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,46.76],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.73,4.84]]]
["binance-futures","BNBUSDT",1748563213837,[[674.6,2.18],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,46.76],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.73,4.84]]]
["binance-futures","BNBUSDT",1748563213866,[[674.6,2.18],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.73,4.84]]]
["binance-futures","BNBUSDT",1748563213944,[[674.6,2.17],[674.59,2.12],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.73,4.84]]]
["binance-futures","BNBUSDT",1748563214057,[[674.6,1.46],[674.59,0.29],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,44.04],[674.62,2.45],[674.63,7.41],[674.64,3.5],[674.73,7.23]]]
["binance-futures","BNBUSDT",1748563214161,[[674.6,5.06],[674.59,2.12],[674.58,5.41],[674.56,6.66],[674.5,0.06]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.72,8.48]]]
["binance-futures","BNBUSDT",1748563214210,[[674.6,26.29],[674.59,2.12],[674.58,5.41],[674.57,2.97],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.67,4.87]]]
["binance-futures","BNBUSDT",1748563214258,[[674.6,4.54],[674.59,2.12],[674.58,5.41],[674.57,2.97],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.67,4.87]]]
["binance-futures","BNBUSDT",1748563214309,[[674.6,7.81],[674.59,2.12],[674.58,5.41],[674.57,2.97],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.5],[674.67,4.87]]]
["binance-futures","BNBUSDT",1748563214351,[[674.6,4.5],[674.59,2.12],[674.58,5.41],[674.57,2.97],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,4.87]]]
["binance-futures","BNBUSDT",1748563214417,[[674.6,4.53],[674.59,2.12],[674.58,5.41],[674.57,2.97],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,4.87]]]
["binance-futures","BNBUSDT",1748563214474,[[674.6,4.6],[674.59,2.12],[674.58,5.41],[674.57,2.98],[674.56,3.7]],[[674.61,44.04],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214510,[[674.6,4.74],[674.59,2.12],[674.58,5.41],[674.57,2.98],[674.56,3.7]],[[674.61,44.88],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214692,[[674.6,3.65],[674.59,2.12],[674.58,5.41],[674.57,2.98],[674.56,3.7]],[[674.61,44.88],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214745,[[674.6,3.65],[674.59,0.29],[674.58,5.41],[674.57,2.98],[674.56,3.68]],[[674.61,44.88],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214798,[[674.6,3.55],[674.59,0.29],[674.58,5.41],[674.57,2.98],[674.56,3.68]],[[674.61,44.88],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214840,[[674.6,3.55],[674.59,0.29],[674.58,5.41],[674.57,2.98],[674.56,3.68]],[[674.61,44.89],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214901,[[674.6,3.55],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,44.89],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563214930,[[674.6,3.55],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,44.9],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563215045,[[674.6,2.51],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,45.01],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563215115,[[674.6,2.51],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,46.13],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,4.91]]]
["binance-futures","BNBUSDT",1748563215243,[[674.6,0.32],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,46.13],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,4.91]]]
["binance-futures","BNBUSDT",1748563215288,[[674.6,0.32],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,46.13],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563215334,[[674.6,1.48],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,46.0],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563215401,[[674.6,1.53],[674.59,0.29],[674.58,5.41],[674.57,0.02],[674.56,3.68]],[[674.61,46.0],[674.62,2.32],[674.63,7.41],[674.64,3.51],[674.67,3.06]]]
["binance-futures","BNBUSDT",1748563215459,[],[[674.53,28.29],[674.54,0.29],[674.56,3.5],[674.57,5.16],[674.58,8.25]]]
["binance-futures","BNBUSDT",1748563215510,[[674.52,26.36],[674.46,6.08],[674.42,4.14],[674.41,7.23],[674.4,18.31]],[[674.53,24.22],[674.54,0.29],[674.55,2.54],[674.56,3.5],[674.57,5.16]]]
["binance-futures","BNBUSDT",1748563215561,[[674.52,26.36],[674.49,1.57],[674.46,6.08],[674.42,4.14],[674.41,7.23]],[[674.53,19.39],[674.54,0.43],[674.55,2.54],[674.56,3.5],[674.57,5.16]]]
["binance-futures","BNBUSDT",1748563215614,[[674.52,26.36],[674.49,1.57],[674.47,3.68],[674.46,6.08],[674.45,4.57]],[[674.53,15.93],[674.54,0.43],[674.56,3.5],[674.57,5.16],[674.58,4.59]]]
["binance-futures","BNBUSDT",1748563215665,[[674.58,31.33],[674.57,4.47],[674.56,3.5],[674.54,6.56],[674.53,18.03]],[[674.59,1.8],[674.6,0.5],[674.61,5.2],[674.67,7.58],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563215717,[[674.59,6.54],[674.58,31.33],[674.57,4.47],[674.56,3.5],[674.54,6.56]],[[674.6,0.04],[674.61,5.19],[674.64,0.02],[674.67,7.58],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563215770,[[674.66,4.6],[674.61,7.17],[674.6,35.78],[674.59,45.43],[674.58,17.45]],[[674.67,7.29],[674.68,3.5],[674.7,4.55],[674.73,4.65],[674.82,37.3]]]
["binance-futures","BNBUSDT",1748563215822,[[674.66,20.15],[674.64,3.5],[674.63,2.24],[674.61,7.17],[674.6,58.07]],[[674.67,1.11],[674.68,3.5],[674.69,1.8],[674.7,2.75],[674.71,7.46]]]
["binance-futures","BNBUSDT",1748563215872,[[674.68,0.04],[674.67,12.51],[674.66,31.76],[674.64,3.5],[674.63,1.48]],[[674.69,1.8],[674.7,2.75],[674.71,7.46],[674.76,17.69],[674.84,5.49]]]
["binance-futures","BNBUSDT",1748563215925,[[674.68,20.83],[674.67,56.52],[674.66,15.39],[674.64,3.5],[674.63,1.48]],[[674.69,2.91],[674.7,0.09],[674.71,4.49],[674.73,0.05],[674.74,12.78]]]
["binance-futures","BNBUSDT",1748563215975,[[674.68,21.12],[674.67,9.89],[674.66,5.36],[674.64,3.5],[674.63,1.48]],[[674.69,9.43],[674.7,0.52],[674.71,4.49],[674.73,0.05],[674.74,12.78]]]
["binance-futures","BNBUSDT",1748563216028,[[674.68,32.93],[674.66,5.36],[674.64,3.5]],[[674.69,29.44],[674.7,0.52],[674.71,4.49],[674.73,0.98],[674.74,12.78]]]
["binance-futures","BNBUSDT",1748563216076,[[674.68,12.09],[674.66,0.89],[674.64,3.5],[674.62,2.01],[674.61,15.85]],[[674.69,29.47],[674.7,1.44],[674.71,4.49],[674.72,6.64],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216123,[[674.68,9.51],[674.66,0.89],[674.64,3.5],[674.62,2.01],[674.61,13.38]],[[674.69,29.57],[674.7,3.11],[674.71,4.49],[674.72,6.64],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216176,[[674.68,9.51],[674.66,0.89],[674.64,3.5],[674.62,2.01],[674.61,13.38]],[[674.69,29.57],[674.7,3.11],[674.71,4.49],[674.72,3.68],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216240,[[674.68,9.53],[674.66,0.89],[674.64,3.5],[674.61,13.38]],[[674.69,28.04],[674.7,1.44],[674.71,4.49],[674.72,3.68],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216285,[[674.68,29.57],[674.66,0.89],[674.64,3.5],[674.61,13.38],[674.49,7.16]],[[674.69,28.04],[674.7,1.44],[674.71,4.49],[674.72,3.68],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216329,[[674.68,33.16],[674.66,0.89],[674.64,3.5],[674.61,13.38],[674.52,4.84]],[[674.69,28.04],[674.7,1.44],[674.71,0.04],[674.72,3.68],[674.73,0.98]]]
["binance-futures","BNBUSDT",1748563216388,[[674.68,13.16],[674.66,0.89],[674.64,3.5],[674.62,0.92],[674.61,13.38]],[[674.69,28.04],[674.7,0.52],[674.71,0.04],[674.72,3.68],[674.73,4.24]]]
["binance-futures","BNBUSDT",1748563216445,[[674.68,8.11],[674.66,0.89],[674.64,3.5],[674.62,0.92],[674.61,13.38]],[[674.69,28.55],[674.7,0.52],[674.71,0.04],[674.72,3.68],[674.73,8.68]]]
["binance-futures","BNBUSDT",1748563216504,[[674.68,8.11],[674.66,0.89],[674.64,3.5],[674.61,13.38]],[[674.69,29.52],[674.7,0.52],[674.71,0.96],[674.72,3.68],[674.73,4.24]]]
["binance-futures","BNBUSDT",1748563216555,[[674.68,28.07],[674.66,0.89],[674.64,3.5],[674.62,1.16],[674.61,13.38]],[[674.69,29.53],[674.7,0.45],[674.71,0.96],[674.72,3.68],[674.73,4.24]]]
["binance-futures","BNBUSDT",1748563216603,[[674.68,31.52],[674.66,0.89],[674.64,3.5],[674.62,1.16],[674.61,13.38]],[[674.69,28.43],[674.7,0.45],[674.71,0.96],[674.72,3.68],[674.73,4.24]]]
["binance-futures","BNBUSDT",1748563216650,[[674.68,31.52],[674.66,0.89],[674.64,3.5],[674.62,10.66],[674.61,13.39]],[[674.69,29.54],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563216694,[[674.68,29.44],[674.66,0.89],[674.64,3.5],[674.63,2.75],[674.62,10.66]],[[674.69,29.54],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563216758,[[674.68,26.04],[674.66,0.89],[674.64,3.5],[674.63,2.75],[674.62,10.66]],[[674.69,29.54],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563216907,[[674.68,26.99],[674.66,0.89],[674.64,3.5],[674.63,2.75],[674.62,10.66]],[[674.69,29.54],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563217118,[[674.68,26.99],[674.66,0.89],[674.64,3.5],[674.63,5.8],[674.62,10.66]],[[674.69,29.54],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563217169,[[674.68,27.01],[674.66,0.89],[674.64,3.5],[674.63,8.15],[674.62,10.66]],[[674.69,26.47],[674.7,0.45],[674.71,0.04],[674.72,3.68],[674.73,3.31]]]
["binance-futures","BNBUSDT",1748563217215,[[674.68,6.98],[674.66,0.89],[674.64,5.42],[674.63,8.15],[674.62,3.94]],[[674.69,26.47],[674.7,0.45],[674.71,0.95],[674.72,3.68],[674.73,4.21]]]
["binance-futures","BNBUSDT",1748563217271,[[674.68,6.58],[674.66,0.89],[674.64,3.5],[674.63,5.8],[674.62,1.16]],[[674.69,29.67],[674.7,0.45],[674.71,0.95],[674.72,3.68],[674.73,4.21]]]
["binance-futures","BNBUSDT",1748563217323,[[674.68,6.61],[674.66,0.89],[674.64,3.5],[674.63,5.8]],[[674.69,29.67],[674.7,0.45],[674.71,0.95],[674.72,3.68],[674.73,4.21]]]
["binance-futures","BNBUSDT",1748563217377,[[674.68,6.61],[674.66,0.89],[674.64,3.5],[674.63,5.8],[674.61,15.78]],[[674.69,29.84],[674.7,0.45],[674.71,0.95],[674.72,3.68],[674.73,4.21]]]
["binance-futures","BNBUSDT",1748563217408,[[674.68,6.61],[674.66,0.89],[674.64,3.5],[674.63,1.51],[674.61,15.78]],[[674.69,29.84],[674.7,0.45],[674.71,0.95],[674.72,3.68],[674.73,4.21]]]
["binance-futures","BNBUSDT",1748563217483,[[674.66,0.92],[674.64,3.5],[674.63,1.51],[674.61,15.78]],[[674.67,62.28],[674.68,3.93],[674.69,22.18],[674.7,0.45],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217528,[[674.66,0.91],[674.63,1.51],[674.61,11.67],[674.6,3.55],[674.59,4.5]],[[674.67,45.06],[674.68,7.93],[674.69,22.15],[674.7,0.45],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217586,[[674.66,4.81],[674.64,3.5],[674.61,0.04],[674.6,3.55],[674.59,4.5]],[[674.67,45.11],[674.68,7.93],[674.69,22.15],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217637,[[674.66,4.84],[674.64,3.5],[674.61,0.04],[674.6,3.55],[674.59,7.15]],[[674.67,45.1],[674.68,7.94],[674.69,22.15],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217678,[[674.66,4.84],[674.64,3.5],[674.61,1.65],[674.6,3.55],[674.59,7.15]],[[674.67,45.1],[674.68,7.94],[674.69,22.15],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217741,[[674.66,6.89],[674.64,3.5],[674.61,1.65],[674.6,3.55],[674.59,12.31]],[[674.67,41.04],[674.68,7.33],[674.69,22.15],[674.7,0.02],[674.71,3.91]]]
["binance-futures","BNBUSDT",1748563217793,[[674.66,26.89],[674.64,3.5],[674.61,0.04],[674.6,5.97],[674.59,12.31]],[[674.67,19.92],[674.68,3.94],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217844,[[674.66,26.89],[674.64,3.5],[674.61,0.04],[674.6,5.97],[674.59,12.31]],[[674.67,19.92],[674.68,7.24],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217877,[[674.66,24.85],[674.64,3.5],[674.61,0.04],[674.6,5.97],[674.59,12.31]],[[674.67,20.58],[674.68,7.23],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217949,[[674.66,4.86],[674.64,3.5],[674.61,0.04],[674.6,5.97],[674.59,9.66]],[[674.67,20.56],[674.68,7.23],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563217983,[[674.66,4.86],[674.64,3.5],[674.61,2.02],[674.6,3.55],[674.59,9.66]],[[674.67,20.6],[674.68,7.84],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563218055,[[674.66,27.06],[674.64,3.5],[674.61,2.02],[674.6,3.55],[674.59,9.66]],[[674.67,16.24],[674.68,7.23],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563218107,[[674.66,25.89],[674.64,3.5],[674.61,2.02],[674.6,3.55],[674.59,9.66]],[[674.67,16.24],[674.68,7.23],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563218144,[[674.66,25.89],[674.64,3.5],[674.61,2.02],[674.6,3.55],[674.59,9.66]],[[674.67,16.19],[674.68,3.93],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563218195,[[674.66,26.06],[674.64,3.5],[674.61,2.02],[674.6,3.55],[674.59,9.66]],[[674.67,16.19],[674.68,7.23],[674.69,22.0],[674.7,0.02],[674.71,0.95]]]
["binance-futures","BNBUSDT",1748563218274,[[674.59,9.66]],[[674.62,3.9],[674.65,2.08],[674.67,12.07],[674.68,7.23],[674.69,22.0]]]
["binance-futures","BNBUSDT",1748563218325,[[674.59,8.35],[674.58,2.21],[674.56,3.5],[674.55,2.81],[674.54,0.03]],[[674.6,18.25],[674.61,0.85],[674.62,6.04],[674.64,3.5],[674.65,0.29]]]
["binance-futures","BNBUSDT",1748563218375,[[674.65,14.88],[674.64,3.5],[674.63,1.34],[674.62,0.49],[674.61,21.78]],[[674.66,4.57],[674.67,3.41],[674.68,10.21],[674.69,22.0],[674.7,0.04]]]
["binance-futures","BNBUSDT",1748563218426,[[674.68,26.77],[674.67,1.11],[674.66,3.86],[674.65,0.09],[674.64,3.5]],[[674.69,24.47],[674.7,0.02],[674.73,5.75],[674.76,9.94],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563218475,[[674.68,17.47],[674.67,1.11],[674.66,0.49],[674.64,3.5]],[[674.69,16.97],[674.7,0.02],[674.73,4.21],[674.76,9.94],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563218522,[[674.68,18.94],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.55,11.57]],[[674.69,17.0],[674.7,0.02],[674.73,4.21],[674.76,9.94],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563218587,[[674.68,22.74],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.55,11.57]],[[674.69,17.0],[674.7,0.02],[674.73,4.21],[674.76,9.94],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563218660,[[674.68,22.97],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.61,26.79]],[[674.69,17.0],[674.7,0.02],[674.73,13.71],[674.76,9.94],[674.77,0.35]]]
["binance-futures","BNBUSDT",1748563218671,[[674.68,22.97],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.61,26.79]],[[674.69,17.0],[674.7,0.02],[674.71,2.84],[674.73,13.71],[674.76,9.94]]]
["binance-futures","BNBUSDT",1748563218772,[[674.68,22.99],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.61,26.79]],[[674.69,17.04],[674.7,0.02],[674.71,2.84],[674.73,13.71],[674.76,9.94]]]
["binance-futures","BNBUSDT",1748563218811,[[674.68,20.98],[674.67,1.11],[674.66,0.49],[674.64,5.37],[674.61,26.79]],[[674.69,17.04],[674.7,0.02],[674.71,2.84],[674.73,13.71],[674.76,9.94]]]
["binance-futures","BNBUSDT",1748563219012,[[674.68,20.98],[674.67,1.11],[674.66,0.49],[674.64,3.5],[674.61,26.79]],[[674.69,17.39],[674.7,0.02],[674.71,2.84],[674.73,13.71],[674.76,9.94]]]
["binance-futures","BNBUSDT",1748563219093,[[674.68,1.96],[674.67,1.11],[674.64,3.5],[674.62,3.76],[674.61,24.14]],[[674.69,17.39],[674.7,0.61],[674.71,3.85],[674.72,5.1],[674.73,13.71]]]
["binance-futures","BNBUSDT",1748563219149,[[674.68,1.96],[674.67,1.11],[674.64,3.5],[674.62,3.76],[674.61,22.96]],[[674.69,26.05],[674.7,0.61],[674.71,3.85],[674.72,5.1],[674.73,13.71]]]
["binance-futures","BNBUSDT",1748563219199,[[674.68,2.0],[674.62,3.27],[674.61,15.78]],[[674.69,26.05],[674.7,0.61],[674.71,3.85],[674.72,5.1],[674.73,13.71]]]
["binance-futures","BNBUSDT",1748563219254,[[674.68,2.73],[674.62,1.89],[674.61,15.78],[674.55,9.69],[674.53,11.31]],[[674.69,26.05],[674.7,10.11],[674.71,3.88],[674.72,5.1],[674.73,13.71]]]
["binance-futures","BNBUSDT",1748563219293,[[674.68,2.74],[674.62,1.89],[674.61,15.78],[674.57,2.12],[674.55,12.61]],[[674.69,26.05],[674.7,10.11],[674.71,3.88],[674.72,5.1],[674.73,13.71]]]
["binance-futures","BNBUSDT",1748563219341,[[674.68,2.75],[674.62,1.89],[674.61,15.78],[674.57,2.12],[674.55,12.61]],[[674.69,26.05],[674.7,10.11],[674.71,3.88],[674.72,5.1],[674.73,16.67]]]
["binance-futures","BNBUSDT",1748563219448,[[674.68,2.75],[674.62,1.89],[674.61,15.78],[674.57,2.12],[674.55,12.61]],[[674.69,26.05],[674.7,10.11],[674.71,3.88],[674.72,5.1],[674.73,16.67]]]
["binance-futures","BNBUSDT",1748563219510,[[674.68,3.08],[674.64,3.5],[674.62,1.89],[674.61,15.78],[674.59,7.52]],[[674.69,25.74],[674.7,9.52],[674.71,3.88],[674.72,5.1],[674.73,16.67]]]
["binance-futures","BNBUSDT",1748563219558,[[674.68,3.08],[674.64,3.5],[674.62,1.89],[674.61,17.45],[674.59,7.52]],[[674.69,25.74],[674.7,9.52],[674.71,2.87],[674.72,5.1],[674.73,15.85]]]
["binance-futures","BNBUSDT",1748563219618,[[674.68,3.1],[674.64,3.5],[674.62,11.39],[674.61,22.61],[674.59,7.52]],[[674.69,25.74],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,15.85]]]
["binance-futures","BNBUSDT",1748563219650,[[674.68,3.1],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,22.61]],[[674.69,25.74],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,15.85]]]
["binance-futures","BNBUSDT",1748563219839,[[674.68,4.21],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,22.61]],[[674.69,25.14],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,15.85]]]
["binance-futures","BNBUSDT",1748563219871,[[674.68,3.1],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,22.61]],[[674.69,25.14],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,15.85]]]
["binance-futures","BNBUSDT",1748563219940,[[674.68,1.75],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,22.61]],[[674.69,25.53],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563219973,[[674.68,1.75],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.92],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220043,[[674.68,7.95],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.34],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220092,[[674.68,7.93],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.35],[674.7,9.52],[674.71,2.87],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220152,[[674.68,6.84],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.37],[674.7,9.52],[674.71,2.85],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220206,[[674.68,6.85],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.39],[674.7,9.52],[674.71,2.85],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220258,[[674.68,6.85],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,9.52],[674.71,2.85],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220372,[[674.68,6.85],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,9.95],[674.71,2.85],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220427,[[674.68,3.06],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,9.95],[674.71,2.85],[674.72,3.68],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220546,[[674.68,1.71],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,9.95],[674.71,2.85],[674.72,3.69],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220572,[[674.68,1.71],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,17.53]],[[674.69,26.56],[674.7,9.95],[674.71,2.85],[674.72,3.69],[674.73,12.89]]]
["binance-futures","BNBUSDT",1748563220704,[[674.68,5.69],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,0.45],[674.71,2.85],[674.72,3.69],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563220735,[[674.68,2.06],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,26.56],[674.7,0.45],[674.71,0.93],[674.72,3.69],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563220855,[[674.68,2.09],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,25.53],[674.7,0.45],[674.71,0.93],[674.72,3.7],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563220917,[[674.68,2.09],[674.64,3.5],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,25.53],[674.7,0.45],[674.71,0.93],[674.72,3.7],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563220994,[[674.68,0.97],[674.64,6.46],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,25.53],[674.7,0.45],[674.71,0.93],[674.72,3.7],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563221040,[[674.68,2.08],[674.64,6.46],[674.63,4.57],[674.62,9.5],[674.61,20.94]],[[674.69,25.75],[674.7,0.45],[674.71,0.93],[674.72,3.7],[674.73,3.39]]]
["binance-futures","BNBUSDT",1748563221119,[[674.68,0.97],[674.64,3.5],[674.63,4.57],[674.61,15.78]],[[674.69,25.75],[674.7,0.45],[674.71,0.93],[674.72,3.7],[674.73,8.2]]]
["binance-futures","BNBUSDT",1748563221172,[[674.68,0.99],[674.64,3.5],[674.63,2.37],[674.61,15.78],[674.6,3.56]],[[674.69,25.75],[674.7,0.45],[674.71,1.95],[674.72,5.13],[674.73,6.35]]]
["binance-futures","BNBUSDT",1748563221225,[[674.61,15.75],[674.6,3.56]],[[674.62,4.71],[674.64,4.71],[674.65,8.83],[674.69,25.75],[674.7,0.45]]]
["binance-futures","BNBUSDT",1748563221278,[[674.61,3.71],[674.6,3.54],[674.58,0.01],[674.57,0.01],[674.56,3.52]],[[674.62,27.35],[674.63,2.03],[674.64,9.22],[674.65,0.49],[674.68,8.86]]]
["binance-futures","BNBUSDT",1748563221325,[[674.61,3.71],[674.6,3.54],[674.58,0.01],[674.57,0.01],[674.56,3.52]],[[674.62,25.86],[674.64,9.22],[674.65,0.49],[674.68,8.86],[674.69,31.77]]]
["binance-futures","BNBUSDT",1748563221375,[[674.61,3.71],[674.6,0.04],[674.58,0.01],[674.57,0.01],[674.56,3.52]],[[674.62,25.86],[674.64,9.22],[674.65,0.49],[674.67,6.16],[674.68,4.93]]]
["binance-futures","BNBUSDT",1748563221430,[[674.61,0.02],[674.6,0.04],[674.58,0.01],[674.57,0.01],[674.56,3.52]],[[674.62,25.86],[674.63,0.43],[674.64,9.22],[674.65,0.49],[674.67,6.16]]]
["binance-futures","BNBUSDT",1748563221486,[[674.56,14.49]],[[674.57,6.52],[674.6,3.53],[674.61,12.85],[674.62,0.49],[674.63,0.43]]]
["binance-futures","BNBUSDT",1748563221537,[[674.56,15.91],[674.54,0.22],[674.52,2.94],[674.51,0.04],[674.5,2.73]],[[674.57,0.93],[674.58,0.43],[674.6,3.53],[674.62,0.49],[674.63,0.43]]]
["binance-futures","BNBUSDT",1748563221586,[[674.59,13.53],[674.57,9.39],[674.56,24.55],[674.54,0.22],[674.52,2.94]],[[674.6,26.97],[674.63,0.43],[674.67,6.28],[674.68,7.9],[674.69,14.96]]]
["binance-futures","BNBUSDT",1748563221640,[[674.59,13.53],[674.57,7.69],[674.56,24.56],[674.54,0.22],[674.52,2.94]],[[674.6,26.97],[674.66,9.5],[674.67,3.32],[674.68,4.93],[674.69,14.83]]]
["binance-futures","BNBUSDT",1748563221693,[[674.59,13.57],[674.57,7.69],[674.56,24.56],[674.54,0.22],[674.52,2.94]],[[674.6,27.0],[674.61,0.43],[674.66,9.5],[674.67,3.32],[674.68,4.93]]]
["binance-futures","BNBUSDT",1748563221743,[[674.59,10.02],[674.57,7.69],[674.56,24.56],[674.54,2.87],[674.52,6.53]],[[674.6,24.12],[674.61,0.43],[674.66,9.5],[674.67,3.32],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563221795,[[674.59,10.02],[674.57,7.69],[674.56,24.56],[674.54,0.22],[674.52,2.94]],[[674.6,24.21],[674.61,0.43],[674.66,9.5],[674.67,3.32],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563221842,[[674.59,6.56],[674.57,7.69],[674.56,24.07],[674.54,0.22],[674.52,2.94]],[[674.6,24.34],[674.61,0.43],[674.66,9.5],[674.67,3.32],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563221898,[[674.59,6.57],[674.57,7.69],[674.56,24.07],[674.54,0.22],[674.52,2.94]],[[674.6,24.53],[674.61,0.43],[674.66,9.5],[674.67,3.32],[674.68,3.5]]]
["binance-futures","BNBUSDT",1748563221950,[[674.59,5.02],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.22]],[[674.6,24.57],[674.61,0.43],[674.65,2.31],[674.66,9.5],[674.67,5.86]]]
["binance-futures","BNBUSDT",1748563222004,[[674.59,5.04],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.22]],[[674.6,24.57],[674.61,0.43],[674.65,4.12],[674.66,9.5],[674.67,8.82]]]
["binance-futures","BNBUSDT",1748563222043,[[674.59,5.07],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.22]],[[674.6,24.57],[674.61,0.43],[674.65,4.12],[674.66,9.5],[674.67,6.28]]]
["binance-futures","BNBUSDT",1748563222098,[[674.59,5.07],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.22]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.28]]]
["binance-futures","BNBUSDT",1748563222143,[[674.59,5.07],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.22]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,3.32]]]
["binance-futures","BNBUSDT",1748563222258,[[674.59,5.36],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.03]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,3.32]]]
["binance-futures","BNBUSDT",1748563222298,[[674.59,5.37],[674.58,2.96],[674.57,3.71],[674.56,24.07],[674.54,0.03]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,3.32]]]
["binance-futures","BNBUSDT",1748563222350,[[674.59,2.4],[674.58,2.96],[674.57,3.71],[674.56,23.67],[674.54,0.03]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.28]]]
["binance-futures","BNBUSDT",1748563222419,[[674.59,5.34],[674.57,3.71],[674.56,23.67],[674.54,0.03]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.28]]]
["binance-futures","BNBUSDT",1748563222472,[[674.59,6.82],[674.57,3.71],[674.56,23.67],[674.54,0.03],[674.45,3.47]],[[674.6,22.71],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.29]]]
["binance-futures","BNBUSDT",1748563222520,[[674.59,6.98],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,22.47],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.29]]]
["binance-futures","BNBUSDT",1748563222574,[[674.59,6.99],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,22.47],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.29]]]
["binance-futures","BNBUSDT",1748563222627,[[674.59,5.91],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,26.2],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.67,6.29]]]
["binance-futures","BNBUSDT",1748563222734,[[674.59,2.95],[674.57,6.67],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,25.61],[674.61,0.43],[674.63,1.03],[674.65,3.92],[674.66,9.5]]]
["binance-futures","BNBUSDT",1748563222784,[[674.59,4.05],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,25.61],[674.61,0.43],[674.65,3.92],[674.66,9.5],[674.73,11.18]]]
["binance-futures","BNBUSDT",1748563222835,[[674.59,4.07],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,22.81],[674.61,0.43],[674.65,3.92],[674.66,9.5],[674.69,11.66]]]
["binance-futures","BNBUSDT",1748563222884,[[674.59,4.09],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,22.81],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.69,11.66]]]
["binance-futures","BNBUSDT",1748563222928,[[674.59,2.98],[674.57,3.71],[674.56,23.67],[674.55,0.01],[674.54,0.03]],[[674.6,22.81],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.69,9.37]]]
["binance-futures","BNBUSDT",1748563222972,[[674.59,2.98],[674.57,3.71],[674.56,26.63],[674.55,0.01],[674.54,0.03]],[[674.6,22.81],[674.61,0.43],[674.65,2.32],[674.66,9.5],[674.69,9.37]]]
["binance-futures","BNBUSDT",1748563223055,[[674.56,26.58],[674.55,0.01],[674.54,0.03]],[[674.57,28.11],[674.58,4.27],[674.59,5.59],[674.6,28.07],[674.61,0.43]]]
["binance-futures","BNBUSDT",1748563223109,[[674.56,26.59],[674.55,0.01],[674.54,0.03],[674.49,1.67],[674.46,11.34]],[[674.57,26.07],[674.58,3.98],[674.59,5.59],[674.6,28.07],[674.61,0.43]]]
["binance-futures","BNBUSDT",1748563223163,[[674.56,24.06],[674.55,0.01],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,23.85],[674.58,3.92],[674.59,6.34],[674.6,28.07],[674.64,3.51]]]
["binance-futures","BNBUSDT",1748563223209,[[674.56,24.09],[674.55,0.01],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,23.85],[674.58,3.92],[674.59,6.34],[674.6,28.07],[674.64,3.51]]]
["binance-futures","BNBUSDT",1748563223257,[[674.56,24.09],[674.55,0.01],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.44],[674.58,3.92],[674.59,5.91],[674.6,28.07],[674.64,3.51]]]
["binance-futures","BNBUSDT",1748563223314,[[674.56,24.09],[674.55,0.01],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.45],[674.58,3.92],[674.59,5.16],[674.6,28.07],[674.64,3.51]]]
["binance-futures","BNBUSDT",1748563223355,[[674.56,24.1],[674.55,0.01],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.47],[674.58,3.92],[674.59,5.16],[674.6,28.07],[674.64,3.51]]]
["binance-futures","BNBUSDT",1748563223418,[[674.56,24.16],[674.55,2.97],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.65],[674.58,3.92],[674.59,5.16],[674.6,28.07],[674.63,2.96]]]
["binance-futures","BNBUSDT",1748563223459,[[674.56,24.16],[674.55,2.97],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.63],[674.58,3.92],[674.59,5.16],[674.6,28.07],[674.63,2.96]]]
["binance-futures","BNBUSDT",1748563223529,[[674.56,24.16],[674.55,3.04],[674.54,0.03],[674.5,3.63],[674.49,1.67]],[[674.57,21.63],[674.58,3.92],[674.59,5.16],[674.6,28.07],[674.63,2.96]]]
["binance-futures","BNBUSDT",1748563223580,[[674.56,24.2],[674.55,3.04],[674.54,0.03],[674.5,3.63],[674.49,11.17]],[[674.57,2.35],[674.58,0.43],[674.59,4.21],[674.6,9.87],[674.63,2.96]]]
["binance-futures","BNBUSDT",1748563223633,[[674.59,24.51],[674.58,13.11],[674.57,2.09],[674.56,21.09],[674.55,5.05]],[[674.6,6.35],[674.65,3.47],[674.67,0.06],[674.68,3.93],[674.69,9.31]]]
["binance-futures","BNBUSDT",1748563223672,[[674.59,24.52],[674.58,6.01],[674.57,2.09],[674.56,21.06],[674.55,1.87]],[[674.6,1.19],[674.65,0.51],[674.67,0.03],[674.68,3.93],[674.69,9.31]]]
["binance-futures","BNBUSDT",1748563223738,[[674.59,24.52],[674.58,6.01],[674.57,2.55],[674.56,21.06],[674.55,1.87]],[[674.6,1.19],[674.61,0.43],[674.65,0.02],[674.67,0.03],[674.68,3.93]]]
["binance-futures","BNBUSDT",1748563223793,[[674.66,31.0],[674.64,4.89],[674.63,34.06],[674.62,8.94],[674.61,9.0]],[[674.67,0.03],[674.68,3.93],[674.69,5.71],[674.7,0.04],[674.74,3.63]]]
["binance-futures","BNBUSDT",1748563223846,[[674.66,35.91],[674.65,0.47],[674.64,13.31],[674.63,7.43],[674.62,7.83]],[[674.67,20.06],[674.68,3.93],[674.69,5.69],[674.7,0.02],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563223895,[[674.67,24.09],[674.66,6.53],[674.64,5.29],[674.63,6.65],[674.62,10.48]],[[674.68,3.92],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,0.95]]]
["binance-futures","BNBUSDT",1748563223945,[[674.67,14.38],[674.66,3.24],[674.64,7.03],[674.63,6.65],[674.62,7.83]],[[674.68,7.38],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,2.99]]]
["binance-futures","BNBUSDT",1748563224002,[[674.67,14.61],[674.66,3.24],[674.64,7.03],[674.63,6.65],[674.62,4.23]],[[674.68,27.41],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224053,[[674.67,13.01],[674.66,3.24],[674.64,7.03],[674.63,6.65],[674.62,4.23]],[[674.68,27.41],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224105,[[674.67,31.77],[674.66,2.07],[674.64,7.03],[674.63,4.47],[674.62,6.86]],[[674.68,27.1],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224157,[[674.67,31.87],[674.66,2.07],[674.64,5.05],[674.63,4.47],[674.62,6.86]],[[674.68,27.1],[674.69,5.69],[674.7,0.02],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224199,[[674.67,31.88],[674.66,2.07],[674.64,5.05],[674.63,4.47],[674.62,6.86]],[[674.68,27.17],[674.69,5.69],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224271,[[674.67,31.88],[674.66,2.07],[674.64,5.05],[674.63,4.47],[674.62,6.86]],[[674.68,27.2],[674.69,5.69],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224319,[[674.67,31.89],[674.66,2.07],[674.65,2.96],[674.64,5.05],[674.63,4.47]],[[674.68,26.75],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224366,[[674.67,32.24],[674.66,2.04],[674.65,2.96],[674.64,5.05],[674.63,4.47]],[[674.68,27.45],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224417,[[674.67,32.37],[674.66,2.0],[674.64,5.05],[674.63,4.47]],[[674.68,28.36],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224478,[[674.67,32.43],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.53,5.38]],[[674.68,28.36],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224531,[[674.67,32.34],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.53,5.38]],[[674.68,28.36],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224572,[[674.67,32.33],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,28.39],[674.69,5.32],[674.7,1.55],[674.72,3.69],[674.73,2.45]]]
["binance-futures","BNBUSDT",1748563224742,[[674.67,32.34],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,5.1],[674.69,3.52],[674.7,1.55],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563224795,[[674.67,11.01],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,9.78],[674.69,3.52],[674.7,0.02],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563224843,[[674.67,10.85],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,9.31],[674.69,3.52],[674.7,0.02],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563224897,[[674.67,30.87],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.36],[674.69,3.52],[674.7,0.02],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563224944,[[674.67,30.88],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.38],[674.69,3.52],[674.7,0.02],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225051,[[674.67,30.91],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.41],[674.69,3.52],[674.7,0.02],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225171,[[674.67,30.89],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,10.37],[674.69,0.02],[674.7,0.02],[674.71,5.38],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225296,[[674.67,27.45],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.41],[674.69,0.02],[674.7,1.52],[674.71,5.38],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225401,[[674.67,27.5],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.41],[674.69,0.02],[674.7,1.52],[674.71,0.93],[674.72,8.13]]]
["binance-futures","BNBUSDT",1748563225509,[[674.67,27.71],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.41],[674.69,0.02],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225555,[[674.67,28.67],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.41],[674.69,0.02],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225675,[[674.67,29.2],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,4.23]],[[674.68,30.78],[674.69,0.02],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225780,[[674.67,29.2],[674.66,2.0],[674.64,5.05],[674.63,4.47],[674.62,3.98]],[[674.68,30.78],[674.69,0.45],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225825,[[674.67,9.27],[674.66,0.89],[674.64,5.05],[674.62,3.98]],[[674.68,30.78],[674.69,0.45],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225885,[[674.67,3.42],[674.66,0.89],[674.64,3.5],[674.61,1.53],[674.6,8.01]],[[674.68,30.78],[674.69,0.45],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225935,[[674.67,3.4],[674.66,0.89],[674.65,2.96],[674.64,3.5],[674.61,1.53]],[[674.68,30.46],[674.69,0.45],[674.7,1.52],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563225972,[[674.67,2.8],[674.66,0.89],[674.65,2.96],[674.64,3.5],[674.61,1.53]],[[674.68,30.46],[674.69,0.45],[674.7,1.52],[674.71,0.93],[674.72,4.83]]]
["binance-futures","BNBUSDT",1748563226037,[[674.61,1.53]],[[674.65,3.81],[674.66,48.85],[674.67,14.6],[674.68,32.22],[674.69,0.45]]]
["binance-futures","BNBUSDT",1748563226091,[[674.61,5.14],[674.55,0.08],[674.53,9.38],[674.51,3.04],[674.49,5.26]],[[674.62,34.4],[674.64,6.01],[674.65,13.45],[674.66,1.1],[674.67,4.64]]]
["binance-futures","BNBUSDT",1748563226134,[[674.61,4.99],[674.58,0.01],[674.55,0.08],[674.54,2.22],[674.53,5.38]],[[674.62,30.97],[674.63,3.59],[674.64,6.67],[674.65,4.09],[674.66,2.71]]]
["binance-futures","BNBUSDT",1748563226194,[[674.61,28.26],[674.58,0.01],[674.55,0.08],[674.54,2.22],[674.53,5.38]],[[674.62,30.44],[674.63,2.49],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226242,[[674.61,25.34],[674.58,0.01],[674.55,0.08],[674.54,2.22],[674.53,5.38]],[[674.62,28.4],[674.63,2.49],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226278,[[674.61,25.35],[674.58,0.01],[674.55,0.08],[674.54,2.22],[674.53,5.38]],[[674.62,28.4],[674.63,2.49],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226351,[[674.61,25.35],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,28.4],[674.63,0.43],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226401,[[674.61,23.44],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,29.39],[674.63,2.13],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226445,[[674.61,23.44],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,29.4],[674.63,2.13],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226513,[[674.61,21.81],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,29.38],[674.63,2.13],[674.64,5.88],[674.65,4.09],[674.66,1.71]]]
["binance-futures","BNBUSDT",1748563226581,[[674.61,21.81],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,29.07],[674.63,2.13],[674.64,5.88],[674.65,4.09],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563226701,[[674.61,21.83],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,23.94],[674.63,2.13],[674.64,5.88],[674.65,4.09],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563226744,[[674.61,21.83],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,23.94],[674.63,2.13],[674.64,5.88],[674.65,4.99],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563226782,[[674.61,21.08],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,23.94],[674.63,3.74],[674.64,5.88],[674.65,4.99],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563226921,[[674.61,23.82],[674.58,0.01],[674.55,0.09],[674.54,2.22],[674.53,9.86]],[[674.62,23.94],[674.63,3.74],[674.64,5.88],[674.65,4.99],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563227044,[[674.61,23.82],[674.59,2.96],[674.58,0.01],[674.55,0.09],[674.54,2.22]],[[674.62,23.94],[674.63,3.74],[674.64,5.88],[674.65,4.99],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563227118,[[674.61,23.82],[674.58,0.01],[674.55,0.09],[674.54,2.03]],[[674.62,23.94],[674.63,3.74],[674.64,5.88],[674.65,4.99],[674.66,11.21]]]
["binance-futures","BNBUSDT",1748563227196,[[674.61,3.58],[674.58,0.01],[674.55,0.09],[674.54,2.03],[674.53,5.38]],[[674.62,29.09],[674.63,3.74],[674.64,6.51],[674.65,4.99],[674.66,12.21]]]
["binance-futures","BNBUSDT",1748563227248,[[674.61,0.92],[674.58,0.01],[674.55,0.09],[674.54,2.03],[674.53,5.19]],[[674.62,29.09],[674.63,3.74],[674.64,6.51],[674.65,4.99],[674.66,12.21]]]
["binance-futures","BNBUSDT",1748563227296,[[674.56,5.55],[674.55,0.09],[674.54,2.03],[674.53,0.01]],[[674.57,17.7],[674.59,13.58],[674.6,13.74],[674.61,8.13],[674.62,0.23]]]
["binance-futures","BNBUSDT",1748563227346,[[674.56,12.82],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,3.2]],[[674.57,14.79],[674.58,5.32],[674.59,5.15],[674.6,13.74],[674.61,2.44]]]
["binance-futures","BNBUSDT",1748563227398,[[674.56,32.84],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,3.2]],[[674.57,25.71],[674.58,0.43],[674.59,5.15],[674.6,9.17],[674.61,0.43]]]
["binance-futures","BNBUSDT",1748563227456,[[674.56,32.87],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,25.97],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.61,0.43]]]
["binance-futures","BNBUSDT",1748563227513,[[674.56,30.23],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,25.97],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,0.2]]]
["binance-futures","BNBUSDT",1748563227545,[[674.56,30.23],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,25.97],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.63,9.5]]]
["binance-futures","BNBUSDT",1748563227617,[[674.56,30.78],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,25.95],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563227667,[[674.56,30.8],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,26.25],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563227719,[[674.56,30.8],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,26.45],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563227820,[[674.56,10.6],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,26.45],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,3.44]]]
["binance-futures","BNBUSDT",1748563227878,[[674.56,10.59],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,26.45],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,3.44]]]
["binance-futures","BNBUSDT",1748563227921,[[674.56,30.61],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,24.52],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563227972,[[674.56,29.22],[674.55,3.05],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,24.52],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563228110,[[674.56,31.31],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,24.52],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563228172,[[674.56,31.31],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,24.54],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563228204,[[674.56,32.44],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,21.12],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563228300,[[674.56,32.44],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,21.13],[674.58,0.43],[674.59,5.15],[674.6,4.02],[674.62,2.14]]]
["binance-futures","BNBUSDT",1748563228421,[[674.56,32.42],[674.55,0.09],[674.54,0.03],[674.53,0.01],[674.51,1.2]],[[674.57,2.02],[674.58,0.43],[674.6,3.53],[674.62,2.14],[675.26,7.6]]]
["binance-futures","BNBUSDT",1748563228472,[[674.56,32.73],[674.55,0.09],[674.54,0.03],[674.53,0.83],[674.52,15.59]],[[674.57,0.95],[674.58,0.43],[674.6,3.53],[674.64,5.93],[674.65,0.51]]]
["binance-futures","BNBUSDT",1748563228523,[[674.56,35.6],[674.55,0.09],[674.54,0.03],[674.53,12.67],[674.52,15.96]],[[674.57,0.96],[674.58,0.43],[674.6,0.03],[674.64,5.02],[674.65,0.51]]]
["binance-futures","BNBUSDT",1748563228576,[[674.63,35.1],[674.62,2.0],[674.6,4.16],[674.59,29.42],[674.58,12.85]],[[674.64,0.01],[674.65,0.02],[674.66,0.01],[674.67,0.03],[674.68,6.44]]]
["binance-futures","BNBUSDT",1748563228627,[[674.67,18.5],[674.64,9.09],[674.63,4.49],[674.61,0.62],[674.6,10.53]],[[674.68,11.52],[674.69,0.02],[674.7,1.98],[674.72,3.69],[674.74,25.62]]]
["binance-futures","BNBUSDT",1748563228678,[[674.67,14.9],[674.64,3.32],[674.63,4.0],[674.61,0.62],[674.6,10.53]],[[674.68,11.52],[674.69,0.02],[674.7,1.98],[674.72,3.69],[674.73,11.86]]]
["binance-futures","BNBUSDT",1748563228712,[[674.67,14.9],[674.64,3.32],[674.63,4.0],[674.61,0.62],[674.6,10.53]],[[674.68,11.52],[674.69,0.02],[674.7,1.98],[674.72,3.69],[674.73,8.04]]]
["binance-futures","BNBUSDT",1748563228780,[[674.67,8.66],[674.64,3.32],[674.63,4.0],[674.61,0.62],[674.6,10.53]],[[674.68,11.52],[674.69,0.04],[674.7,1.98],[674.72,3.69],[674.73,8.04]]]
["binance-futures","BNBUSDT",1748563228835,[[674.67,8.13],[674.64,3.32],[674.63,4.0],[674.61,0.62],[674.6,10.53]],[[674.68,11.52],[674.69,0.04],[674.7,1.98],[674.72,3.69],[674.73,8.04]]]
["binance-futures","BNBUSDT",1748563228885,[[674.67,8.13],[674.64,3.32],[674.63,4.0],[674.61,0.01],[674.6,9.71]],[[674.68,11.52],[674.69,0.04],[674.7,1.98],[674.72,3.69],[674.73,8.04]]]
["binance-futures","BNBUSDT",1748563228994,[[674.67,7.87],[674.64,3.32],[674.63,3.98],[674.61,0.01],[674.6,9.71]],[[674.68,16.71],[674.69,0.04],[674.7,1.98],[674.72,3.69],[674.73,8.04]]]
["binance-futures","BNBUSDT",1748563229044,[[674.67,7.87],[674.64,3.32],[674.63,3.98],[674.61,0.01],[674.6,7.85]],[[674.68,16.71],[674.69,0.04],[674.7,1.98],[674.71,1.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229087,[[674.67,7.87],[674.64,3.32],[674.63,3.98],[674.61,0.01],[674.6,7.85]],[[674.68,16.71],[674.69,0.04],[674.7,1.98],[674.71,2.64],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563229142,[[674.67,7.86],[674.64,3.32],[674.63,3.98],[674.61,0.01],[674.6,7.85]],[[674.68,16.71],[674.69,0.04],[674.7,1.98],[674.71,2.64],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563229207,[[674.67,7.86],[674.65,2.96],[674.64,3.32],[674.63,3.98],[674.61,0.01]],[[674.68,16.71],[674.69,0.04],[674.7,1.98],[674.71,2.64],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563229272,[[674.67,7.33],[674.65,2.96],[674.64,3.32],[674.63,3.98],[674.61,0.01]],[[674.68,17.04],[674.69,0.04],[674.7,1.98],[674.71,2.64],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563229385,[[674.67,15.33],[674.64,3.32],[674.63,3.98],[674.61,0.99]],[[674.68,11.44],[674.69,0.04],[674.7,1.98],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229439,[[674.67,18.27],[674.64,3.32],[674.63,3.98],[674.62,0.98],[674.61,0.99]],[[674.68,7.94],[674.69,0.04],[674.7,1.98],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229471,[[674.67,18.27],[674.64,3.32],[674.63,3.98],[674.62,0.98],[674.61,0.99]],[[674.68,7.94],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229524,[[674.67,18.27],[674.64,3.32],[674.63,3.98],[674.62,0.98],[674.61,10.49]],[[674.68,7.94],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229587,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229653,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.42,2.28]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229773,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.43,0.04]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229897,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.53,18.37]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563229956,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.58,11.48]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230009,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.58,11.4]],[[674.68,27.9],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230078,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.58,11.4]],[[674.68,27.84],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230149,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.58,11.4]],[[674.68,27.86],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230194,[[674.67,36.7],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.59,18.5]],[[674.68,27.87],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230273,[[674.67,31.52],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.59,17.02]],[[674.68,27.91],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230397,[[674.67,30.51],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,27.91],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563230484,[[674.67,29.59],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,27.97],[674.69,0.04],[674.7,0.03],[674.71,0.95],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563230516,[[674.67,29.59],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,27.99],[674.69,0.02],[674.7,0.03],[674.71,0.95],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563230598,[[674.67,29.59],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,28.0],[674.69,0.45],[674.7,0.03],[674.71,0.95],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563230660,[[674.67,7.57],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,28.0],[674.69,0.45],[674.7,0.03],[674.71,1.67],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563230880,[[674.67,6.66],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,28.0],[674.69,0.45],[674.7,0.03],[674.71,1.67],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563230963,[[674.67,6.34],[674.64,5.65],[674.63,3.98],[674.61,9.51],[674.6,7.86]],[[674.68,28.0],[674.69,0.45],[674.7,0.03],[674.71,1.68],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563231070,[[674.67,3.04],[674.66,2.22],[674.65,2.23],[674.64,5.65],[674.63,3.98]],[[674.68,31.32],[674.69,0.45],[674.7,0.03],[674.71,1.68],[674.72,4.58]]]
["binance-futures","BNBUSDT",1748563231116,[[674.66,0.51],[674.65,2.23],[674.64,2.33]],[[674.67,30.58],[674.68,28.26],[674.69,0.45],[674.7,0.03],[674.71,1.68]]]
["binance-futures","BNBUSDT",1748563231179,[[674.66,0.51],[674.65,2.23],[674.64,0.01],[674.61,11.29],[674.6,3.38]],[[674.67,30.58],[674.68,28.26],[674.69,0.45],[674.7,0.03],[674.71,1.68]]]
["binance-futures","BNBUSDT",1748563231237,[[674.65,1.78],[674.64,0.01],[674.61,11.29],[674.6,3.38]],[[674.66,41.82],[674.67,13.67],[674.68,27.11],[674.69,1.71],[674.7,0.03]]]
["binance-futures","BNBUSDT",1748563231293,[[674.65,5.49],[674.64,0.01],[674.61,9.51],[674.6,3.38],[674.56,3.96]],[[674.66,41.82],[674.67,13.67],[674.68,28.11],[674.69,1.71],[674.7,2.47]]]
["binance-futures","BNBUSDT",1748563231326,[[674.65,1.83],[674.64,0.01],[674.61,0.01],[674.6,3.38],[674.57,1.99]],[[674.66,41.85],[674.67,12.48],[674.68,27.68],[674.69,0.02],[674.7,2.47]]]
["binance-futures","BNBUSDT",1748563231393,[[674.65,5.1],[674.64,0.01],[674.61,0.01],[674.6,3.36],[674.57,1.99]],[[674.66,41.88],[674.67,12.48],[674.68,26.68],[674.69,1.02],[674.7,1.57]]]
["binance-futures","BNBUSDT",1748563231502,[[674.65,5.35],[674.64,0.01],[674.61,0.01],[674.6,3.36],[674.57,1.99]],[[674.66,41.88],[674.67,12.48],[674.68,26.68],[674.69,1.02],[674.7,1.57]]]
["binance-futures","BNBUSDT",1748563231550,[[674.65,5.64],[674.64,0.01],[674.61,0.01],[674.6,3.36],[674.57,1.99]],[[674.66,41.92],[674.67,12.48],[674.68,26.68],[674.69,1.02],[674.7,1.57]]]
["binance-futures","BNBUSDT",1748563231715,[[674.65,2.35],[674.64,0.01],[674.61,0.01],[674.6,0.04],[674.58,0.01]],[[674.66,42.89],[674.67,12.48],[674.68,26.68],[674.69,2.98],[674.7,1.57]]]
["binance-futures","BNBUSDT",1748563231914,[[674.65,2.35],[674.64,0.01],[674.61,0.01],[674.6,0.04],[674.58,0.01]],[[674.66,41.89],[674.67,12.48],[674.68,27.68],[674.69,2.98],[674.7,1.57]]]
["binance-futures","BNBUSDT",1748563231990,[[674.58,0.01]],[[674.59,47.88],[674.62,21.91],[674.63,2.38],[674.64,13.28],[674.65,21.2]]]
["binance-futures","BNBUSDT",1748563232030,[[674.58,22.93],[674.57,0.01],[674.56,3.94],[674.53,0.22],[674.52,10.94]],[[674.59,17.82],[674.6,3.35],[674.62,5.64],[674.63,0.9],[674.64,12.08]]]
["binance-futures","BNBUSDT",1748563232090,[[674.58,22.93],[674.57,0.01],[674.56,3.94],[674.53,0.22],[674.52,10.94]],[[674.59,14.77],[674.6,3.35],[674.62,5.64],[674.63,0.9],[674.64,10.63]]]
["binance-futures","BNBUSDT",1748563232142,[[674.58,22.96],[674.57,0.01],[674.56,3.94],[674.53,0.22],[674.52,2.94]],[[674.59,15.29],[674.6,3.78],[674.61,2.58],[674.62,5.64],[674.63,0.9]]]
["binance-futures","BNBUSDT",1748563232196,[[674.58,4.32],[674.57,0.01],[674.56,3.94],[674.54,0.22],[674.53,0.22]],[[674.59,18.92],[674.6,3.78],[674.61,2.58],[674.62,5.64],[674.63,0.9]]]
["binance-futures","BNBUSDT",1748563232251,[[674.58,6.84],[674.57,0.01],[674.56,3.94],[674.54,0.22],[674.53,0.22]],[[674.59,18.92],[674.6,3.78],[674.61,2.58],[674.62,5.64],[674.65,1.16]]]
["binance-futures","BNBUSDT",1748563232306,[[674.58,7.03],[674.57,0.01],[674.56,3.94],[674.54,0.22],[674.53,0.03]],[[674.59,18.96],[674.6,3.78],[674.61,1.88],[674.62,5.64],[674.65,4.12]]]
["binance-futures","BNBUSDT",1748563232358,[[674.58,7.06],[674.57,0.01],[674.56,3.94],[674.54,0.03],[674.53,0.03]],[[674.59,18.96],[674.6,3.78],[674.61,1.49],[674.62,5.64],[674.63,0.83]]]
["binance-futures","BNBUSDT",1748563232410,[[674.58,7.11],[674.57,0.01],[674.56,3.94],[674.54,0.03],[674.53,0.03]],[[674.59,18.96],[674.6,3.78],[674.61,1.49],[674.62,5.64],[674.63,0.83]]]
["binance-futures","BNBUSDT",1748563232465,[[674.58,7.12],[674.57,0.01],[674.56,3.94],[674.54,0.03],[674.53,0.03]],[[674.59,18.96],[674.6,3.78],[674.61,1.49],[674.62,5.64],[674.63,0.83]]]
["binance-futures","BNBUSDT",1748563232494,[[674.58,9.64],[674.57,0.01],[674.56,3.94],[674.54,0.03],[674.53,0.03]],[[674.59,28.46],[674.6,3.78],[674.61,1.49],[674.62,5.64],[674.63,10.33]]]
["binance-futures","BNBUSDT",1748563232554,[[674.58,9.64],[674.57,0.01],[674.56,3.94],[674.54,0.03],[674.53,0.03]],[[674.59,28.46],[674.6,3.78],[674.61,3.25],[674.62,5.64],[674.63,9.5]]]
["binance-futures","BNBUSDT",1748563232604,[[674.58,9.69],[674.57,0.01],[674.56,3.9],[674.54,0.03],[674.53,0.03]],[[674.59,28.46],[674.6,3.78],[674.61,3.25],[674.62,5.64],[674.63,9.5]]]
["binance-futures","BNBUSDT",1748563232750,[[674.58,11.21],[674.57,0.01],[674.56,3.9],[674.54,0.03],[674.53,0.03]],[[674.59,28.46],[674.6,3.78],[674.61,3.25],[674.62,5.64],[674.63,9.5]]]
["binance-futures","BNBUSDT",1748563232852,[[674.58,33.47],[674.57,0.01],[674.56,3.9],[674.55,2.35],[674.54,0.03]],[[674.59,10.54],[674.6,3.78],[674.61,3.25],[674.62,5.64],[674.63,9.5]]]
["binance-futures","BNBUSDT",1748563232898,[[674.58,33.47],[674.57,0.01],[674.56,3.9],[674.55,2.35],[674.54,0.03]],[[674.59,10.54],[674.6,3.78],[674.62,5.64],[674.63,9.5],[674.64,6.92]]]
["binance-futures","BNBUSDT",1748563232912,[[674.58,33.5],[674.57,0.01],[674.56,3.9],[674.55,2.35],[674.54,0.03]],[[674.59,10.54],[674.6,3.78],[674.62,5.64],[674.63,9.5],[674.64,6.92]]]
["binance-futures","BNBUSDT",1748563233005,[[674.58,33.48],[674.57,0.01],[674.56,3.9],[674.55,2.35],[674.54,0.03]],[[674.59,9.43],[674.6,3.78],[674.63,9.5],[674.64,3.32],[674.66,5.16]]]
["binance-futures","BNBUSDT",1748563233058,[[674.58,33.48],[674.57,0.01],[674.56,3.9],[674.55,2.35],[674.54,0.03]],[[674.59,9.43],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233114,[[674.58,33.47],[674.57,0.01],[674.56,3.9],[674.55,0.09],[674.54,1.55]],[[674.59,10.54],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233158,[[674.58,34.77],[674.57,0.01],[674.56,3.9],[674.55,0.09],[674.54,1.55]],[[674.59,10.5],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233191,[[674.58,34.78],[674.57,0.01],[674.56,3.9],[674.55,0.09],[674.54,1.55]],[[674.59,10.5],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233286,[[674.58,34.78],[674.57,0.01],[674.56,3.9],[674.55,0.09],[674.54,1.55]],[[674.59,10.52],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233329,[[674.58,34.78],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,1.55]],[[674.59,10.54],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233383,[[674.58,34.8],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,1.55]],[[674.59,11.23],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233441,[[674.58,35.01],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,1.55]],[[674.59,11.19],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233623,[[674.58,33.37],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,1.55]],[[674.59,11.19],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233818,[[674.58,33.37],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,1.55]],[[674.59,11.64],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233861,[[674.58,33.37],[674.57,0.01],[674.56,3.28],[674.55,0.09],[674.54,0.03]],[[674.59,11.64],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563233907,[[674.58,33.44],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,11.64],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563234065,[[674.58,33.44],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,11.63],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563234133,[[674.58,11.48],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,12.01],[674.6,3.78],[674.62,2.6],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563234185,[[674.58,10.37],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,10.91],[674.6,3.78],[674.62,2.6],[674.63,9.5],[674.64,3.32]]]
["binance-futures","BNBUSDT",1748563234232,[[674.58,2.94],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,10.91],[674.6,3.78],[674.61,0.51],[674.62,2.6],[674.63,10.5]]]
["binance-futures","BNBUSDT",1748563234287,[[674.58,7.48],[674.57,0.01],[674.56,3.28],[674.55,2.28],[674.54,0.03]],[[674.59,5.45],[674.6,3.35],[674.62,1.92],[674.63,9.5],[674.66,6.52]]]
["binance-futures","BNBUSDT",1748563234338,[[674.58,7.51],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,4.52],[674.6,3.35],[674.62,1.92],[674.63,9.5],[674.65,2.7]]]
["binance-futures","BNBUSDT",1748563234376,[[674.58,31.48],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,4.03],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.65,1.53]]]
["binance-futures","BNBUSDT",1748563234436,[[674.58,30.16],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,4.17],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.65,1.53]]]
["binance-futures","BNBUSDT",1748563234471,[[674.58,30.16],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,4.24],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.65,11.03]]]
["binance-futures","BNBUSDT",1748563234511,[[674.58,30.16],[674.57,0.01],[674.56,3.28],[674.55,0.02],[674.54,0.03]],[[674.59,4.24],[674.6,3.78],[674.62,1.92],[674.63,9.5],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563234731,[[674.59,21.24],[674.58,22.63],[674.57,0.01],[674.56,3.28],[674.55,2.73]],[[674.6,0.01],[674.62,1.92],[674.63,9.5],[674.64,5.95],[674.69,7.62]]]
["binance-futures","BNBUSDT",1748563234772,[[674.59,22.43],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,2.73]],[[674.6,0.01],[674.62,1.92],[674.63,9.5],[674.64,5.95],[674.69,7.62]]]
["binance-futures","BNBUSDT",1748563234837,[[674.59,22.43],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,2.73]],[[674.6,0.01],[674.61,0.43],[674.62,1.92],[674.63,9.5],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563234889,[[674.59,22.42],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,2.73]],[[674.6,0.01],[674.61,0.43],[674.62,1.92],[674.63,9.5],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563234937,[[674.59,22.42],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.02],[674.61,0.43],[674.62,1.92],[674.63,9.5],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563234994,[[674.59,22.42],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.01],[674.61,0.43],[674.62,1.92],[674.63,9.5],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563235020,[[674.59,22.42],[674.58,21.45],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.01],[674.61,0.43],[674.63,9.5],[674.64,5.95],[675.34,0.04]]]
["binance-futures","BNBUSDT",1748563235092,[[674.59,22.69],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.01],[674.61,0.43],[674.63,9.5],[674.64,5.95],[675.34,0.04]]]
["binance-futures","BNBUSDT",1748563235150,[[674.59,22.69],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.03],[674.61,0.43],[674.63,9.5],[674.64,5.95],[674.92,28.91]]]
["binance-futures","BNBUSDT",1748563235198,[[674.59,22.69],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,0.05],[674.62,0.43],[674.63,9.51],[674.64,5.95],[674.92,28.91]]]
["binance-futures","BNBUSDT",1748563235245,[[674.59,19.2],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.37],[674.61,0.43],[674.62,0.43],[674.63,9.51],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563235288,[[674.59,19.2],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.4],[674.61,0.43],[674.62,0.43],[674.63,9.51],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563235344,[[674.59,19.2],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.4],[674.61,0.43],[674.63,9.51],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563235406,[[674.59,19.2],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.4],[674.61,0.43],[674.63,9.51],[674.64,5.95],[689.53,0.04]]]
["binance-futures","BNBUSDT",1748563235482,[[674.59,19.44],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.46],[674.61,0.43],[674.63,9.51],[674.64,5.95],[674.74,9.23]]]
["binance-futures","BNBUSDT",1748563235572,[[674.59,19.44],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.46],[674.61,0.43],[674.63,9.51],[674.64,5.95],[674.74,9.1]]]
["binance-futures","BNBUSDT",1748563235763,[[674.59,13.61],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,6.92],[674.61,0.43],[674.62,2.43],[674.63,9.51],[674.64,5.95]]]
["binance-futures","BNBUSDT",1748563236069,[[674.59,12.24],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,6.92],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236127,[[674.59,12.25],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,6.92],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236177,[[674.59,12.25],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,6.93],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236273,[[674.59,12.22],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,10.49],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236360,[[674.59,12.22],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,10.94],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236456,[[674.59,12.21],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,10.78],[674.61,0.43],[674.62,2.43],[674.63,10.19],[674.64,8.83]]]
["binance-futures","BNBUSDT",1748563236511,[[674.59,15.66],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,6.83],[674.61,0.43],[674.63,9.51],[674.64,5.95],[674.66,5.18]]]
["binance-futures","BNBUSDT",1748563236555,[[674.59,15.66],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.79],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.18]]]
["binance-futures","BNBUSDT",1748563236613,[[674.59,15.68],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,3.79],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.18]]]
["binance-futures","BNBUSDT",1748563236883,[[674.59,14.68],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,3.48],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.18]]]
["binance-futures","BNBUSDT",1748563237005,[[674.59,14.68],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,3.48],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237122,[[674.59,14.78],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,3.48],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237172,[[674.59,14.78],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,3.65],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237256,[[674.59,14.78],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.7],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237311,[[674.59,14.78],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.83],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237355,[[674.59,14.78],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,3.86],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.65,1.02]]]
["binance-futures","BNBUSDT",1748563237472,[[674.59,14.79],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,4.2],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.65,1.02]]]
["binance-futures","BNBUSDT",1748563237521,[[674.59,15.07],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,4.2],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.65,3.05]]]
["binance-futures","BNBUSDT",1748563237571,[[674.59,15.07],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,4.2],[674.61,0.43],[674.63,0.01],[674.64,5.38],[674.65,3.05]]]
["binance-futures","BNBUSDT",1748563237680,[[674.59,13.64],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,4.2],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.65,1.02]]]
["binance-futures","BNBUSDT",1748563237736,[[674.59,15.03],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.02]],[[674.6,4.18],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237773,[[674.59,15.03],[674.58,21.18],[674.57,0.01],[674.56,3.28],[674.55,0.87]],[[674.6,4.18],[674.61,0.43],[674.63,0.01],[674.64,3.32],[674.66,5.17]]]
["binance-futures","BNBUSDT",1748563237851,[[674.66,37.62],[674.65,8.2],[674.64,3.84],[674.63,2.01],[674.62,9.88]],[[674.67,0.01],[674.69,0.02],[674.7,0.05],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563237894,[[674.67,40.69],[674.66,3.26],[674.65,3.32],[674.64,3.53],[674.63,8.51]],[[674.68,2.91],[674.69,0.02],[674.7,0.05],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563237953,[[674.67,42.16],[674.65,3.32],[674.64,3.53],[674.63,8.51]],[[674.68,2.94],[674.69,0.02],[674.7,0.05],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563237994,[[674.67,42.38],[674.65,3.32],[674.64,3.53],[674.63,8.51],[674.4,23.51]],[[674.68,2.94],[674.69,0.02],[674.7,0.05],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563238049,[[674.67,42.38],[674.65,3.32],[674.64,3.53],[674.63,8.51],[674.54,1.91]],[[674.68,2.92],[674.69,0.02],[674.7,0.05],[674.71,0.93],[674.72,3.69]]]
["binance-futures","BNBUSDT",1748563238160,[[674.7,25.97],[674.69,5.83],[674.68,0.49],[674.67,14.1],[674.65,2.32]],[[674.71,0.02],[674.72,3.69],[674.73,3.25],[674.77,3.34],[674.78,0.03]]]
["binance-futures","BNBUSDT",1748563238212,[[674.7,29.47],[674.67,6.17],[674.65,3.32]],[[674.71,0.02],[674.72,3.69],[674.73,0.04],[674.74,8.11],[674.75,0.92]]]
["binance-futures","BNBUSDT",1748563238260,[[674.71,55.94],[674.7,1.26],[674.67,6.15],[674.65,3.32],[674.64,3.32]],[[674.72,3.65],[674.73,0.04],[674.74,3.66],[674.75,0.02],[674.77,0.43]]]
["binance-futures","BNBUSDT",1748563238308,[[674.71,55.94],[674.7,1.26],[674.67,6.15],[674.65,3.32],[674.64,3.32]],[[674.72,23.62],[674.73,0.02],[674.74,3.66],[674.75,4.14],[674.76,9.92]]]
["binance-futures","BNBUSDT",1748563238366,[[674.71,57.38],[674.7,1.26],[674.67,4.71],[674.65,3.32],[674.64,3.32]],[[674.72,23.62],[674.73,0.02],[674.74,3.66],[674.75,0.02],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238416,[[674.71,60.34],[674.7,1.26],[674.67,4.71],[674.65,3.32],[674.64,3.32]],[[674.72,23.65],[674.73,0.02],[674.74,3.66],[674.75,0.02],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238472,[[674.71,56.58],[674.7,1.26],[674.67,4.49],[674.65,3.32],[674.64,3.32]],[[674.72,23.69],[674.73,0.02],[674.74,3.66],[674.75,0.02],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238526,[[674.71,56.58],[674.7,1.26],[674.67,4.49],[674.65,3.32],[674.64,3.32]],[[674.72,23.69],[674.73,0.02],[674.74,3.66],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238569,[[674.71,56.56],[674.7,1.26],[674.67,4.49],[674.65,1.49],[674.64,6.72]],[[674.72,23.69],[674.73,0.45],[674.74,3.66],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238614,[[674.71,56.56],[674.7,1.26],[674.67,4.49],[674.65,1.49],[674.64,5.45]],[[674.72,23.69],[674.73,0.45],[674.74,3.66],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238672,[[674.71,56.58],[674.7,1.26],[674.67,4.47],[674.65,1.49],[674.64,5.45]],[[674.72,23.69],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238783,[[674.71,47.85],[674.7,1.23],[674.67,4.47],[674.65,0.49],[674.64,5.45]],[[674.72,23.73],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238835,[[674.71,47.85],[674.7,1.12],[674.67,4.47],[674.65,0.49],[674.64,3.33]],[[674.72,23.73],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238887,[[674.71,47.88],[674.7,1.12],[674.67,4.47],[674.65,0.49],[674.64,3.33]],[[674.72,23.73],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238945,[[674.71,47.88],[674.7,1.12],[674.67,4.47],[674.65,0.49],[674.64,3.33]],[[674.72,23.76],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563238997,[[674.71,47.86],[674.7,1.12],[674.67,4.47],[674.65,0.49],[674.64,3.33]],[[674.72,23.76],[674.73,0.45],[674.74,3.66],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239048,[[674.71,47.86],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,3.33]],[[674.72,23.29],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239100,[[674.71,47.86],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,5.28]],[[674.72,23.29],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239146,[[674.71,47.82],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,5.28]],[[674.72,23.39],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239318,[[674.71,45.91],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,5.28]],[[674.72,23.39],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239393,[[674.71,46.53],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,5.28]],[[674.72,23.4],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239650,[[674.71,46.53],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,5.28]],[[674.72,23.11],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239708,[[674.71,46.53],[674.7,1.12],[674.69,1.84],[674.67,6.31],[674.65,2.75]],[[674.72,23.09],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563239923,[[674.71,46.53],[674.7,1.12],[674.69,1.84],[674.67,6.31],[674.65,2.75]],[[674.72,23.13],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563240083,[[674.71,45.06],[674.7,1.12],[674.69,1.84],[674.67,6.31],[674.65,2.75]],[[674.72,23.13],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563240099,[[674.71,45.06],[674.7,1.12],[674.67,4.47],[674.65,2.75]],[[674.72,23.16],[674.73,0.45],[674.74,5.96],[674.75,0.93],[674.76,14.37]]]
["binance-futures","BNBUSDT",1748563240189,[[674.71,45.06],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.61,19.15]],[[674.72,23.16],[674.73,0.45],[674.74,3.66],[674.75,0.93],[674.76,9.92]]]
["binance-futures","BNBUSDT",1748563240249,[[674.71,45.06],[674.7,1.12],[674.67,4.47],[674.65,2.75],[674.64,11.46]],[[674.72,23.17],[674.73,0.45],[674.74,3.66],[674.75,0.93],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240303,[[674.71,5.3],[674.7,0.01],[674.64,8.28]],[[674.72,23.55],[674.73,3.81],[674.74,5.07],[674.75,2.61],[674.76,16.43]]]
["binance-futures","BNBUSDT",1748563240352,[[674.71,5.3],[674.7,0.01],[674.64,5.29],[674.5,0.05],[674.49,4.61]],[[674.72,28.83],[674.73,3.81],[674.74,5.07],[674.75,3.26],[674.76,16.43]]]
["binance-futures","BNBUSDT",1748563240402,[[674.71,8.45],[674.7,0.01],[674.64,5.29],[674.6,3.36],[674.59,7.21]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,11.08],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240454,[[674.71,8.48],[674.7,0.01],[674.64,5.29],[674.6,3.36],[674.59,7.21]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,11.08],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240510,[[674.71,8.77],[674.7,0.01],[674.68,3.32],[674.64,5.29],[674.6,3.36]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,11.08],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240557,[[674.71,8.77],[674.7,0.01],[674.68,3.32],[674.64,5.29],[674.62,12.45]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240610,[[674.71,8.77],[674.7,0.01],[674.68,3.32],[674.64,3.34],[674.63,3.26]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240664,[[674.71,5.57],[674.7,0.01],[674.68,3.32],[674.64,3.34],[674.63,3.26]],[[674.72,38.33],[674.73,2.63],[674.74,4.15],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240718,[[674.71,13.49],[674.7,0.01],[674.68,3.32],[674.64,3.34],[674.63,3.26]],[[674.72,38.33],[674.73,2.63],[674.74,3.66],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240746,[[674.71,9.27],[674.7,0.01],[674.68,3.32],[674.64,3.34],[674.63,3.26]],[[674.72,38.33],[674.73,2.63],[674.74,3.66],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240864,[[674.71,13.44],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.64,3.34]],[[674.72,38.33],[674.73,2.63],[674.74,3.66],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240918,[[674.71,12.15],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.64,3.34]],[[674.72,38.33],[674.73,2.63],[674.74,3.66],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563240973,[[674.71,12.18],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.64,3.34]],[[674.72,38.33],[674.73,2.64],[674.74,3.66],[674.75,10.43],[674.76,12.36]]]
["binance-futures","BNBUSDT",1748563241039,[[674.71,14.03],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,2.71]],[[674.72,23.57],[674.73,2.64],[674.74,3.69],[674.75,0.93],[674.76,6.13]]]
["binance-futures","BNBUSDT",1748563241047,[[674.71,14.03],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,2.71]],[[674.72,23.57],[674.73,0.46],[674.74,3.68],[674.75,0.93],[674.76,3.69]]]
["binance-futures","BNBUSDT",1748563241143,[[674.71,12.88],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,2.71]],[[674.72,23.57],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,3.69]]]
["binance-futures","BNBUSDT",1748563241186,[[674.71,10.6],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,2.71]],[[674.72,23.59],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,3.69]]]
["binance-futures","BNBUSDT",1748563241304,[[674.71,10.61],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,2.71]],[[674.72,23.59],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,3.69]]]
["binance-futures","BNBUSDT",1748563241470,[[674.71,30.59],[674.7,0.01],[674.68,3.32],[674.67,0.01],[674.66,6.21]],[[674.72,23.19],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,6.44]]]
["binance-futures","BNBUSDT",1748563241625,[[674.71,30.59],[674.7,0.01],[674.68,3.32],[674.67,4.31],[674.66,2.71]],[[674.72,23.15],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,6.44]]]
["binance-futures","BNBUSDT",1748563241755,[[674.71,29.13],[674.7,0.01],[674.68,3.32],[674.67,4.31],[674.66,2.71]],[[674.72,23.05],[674.73,0.45],[674.74,3.68],[674.75,0.93],[674.76,6.44]]]
["binance-futures","BNBUSDT",1748563241808,[[674.73,30.34],[674.72,8.77],[674.71,22.61],[674.7,1.84],[674.69,2.25]],[[674.74,3.35],[674.75,0.02],[674.76,0.01],[674.78,4.48],[674.79,4.16]]]
["binance-futures","BNBUSDT",1748563241859,[[674.73,30.34],[674.72,5.64],[674.71,22.61],[674.7,1.84],[674.69,2.25]],[[674.74,3.04],[674.75,0.02],[674.76,0.01],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563241908,[[674.73,30.34],[674.72,5.64],[674.71,22.61],[674.7,1.84],[674.69,2.25]],[[674.74,3.03],[674.75,0.02],[674.76,0.01],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563241948,[[674.73,31.81],[674.72,4.64],[674.71,21.15],[674.7,2.84],[674.69,2.25]],[[674.74,3.06],[674.75,0.02],[674.76,3.33],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563242016,[[674.73,32.03],[674.72,4.64],[674.71,20.93],[674.7,2.84],[674.69,2.25]],[[674.74,3.06],[674.75,0.02],[674.76,3.33],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563242056,[[674.73,32.03],[674.72,4.64],[674.71,20.93],[674.7,2.84],[674.69,2.25]],[[674.74,3.04],[674.75,0.02],[674.76,3.33],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563242119,[[674.73,32.03],[674.72,4.64],[674.71,20.93],[674.7,1.01],[674.69,0.01]],[[674.74,3.04],[674.75,0.02],[674.76,3.33],[674.78,0.03],[674.79,6.83]]]
["binance-futures","BNBUSDT",1748563242226,[[674.73,26.97],[674.72,4.64],[674.71,20.93],[674.7,0.01],[674.69,0.01]],[[674.74,26.52],[674.75,0.02],[674.76,3.33],[674.78,0.03],[674.79,9.3]]]
["binance-futures","BNBUSDT",1748563242272,[[674.73,16.17],[674.71,20.93],[674.7,0.01],[674.69,0.01]],[[674.74,26.5],[674.75,0.02],[674.76,5.58],[674.78,0.96],[674.79,9.3]]]
["binance-futures","BNBUSDT",1748563242329,[[674.73,19.72],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,26.52],[674.75,0.03],[674.76,5.58],[674.78,0.96],[674.79,9.3]]]
["binance-futures","BNBUSDT",1748563242377,[[674.73,19.7],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,23.06],[674.75,0.03],[674.76,5.58],[674.77,10.71],[674.78,0.96]]]
["binance-futures","BNBUSDT",1748563242417,[[674.73,19.7],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,23.03],[674.75,0.03],[674.76,5.58],[674.77,10.71],[674.78,0.96]]]
["binance-futures","BNBUSDT",1748563242472,[[674.73,19.7],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,23.11],[674.75,0.03],[674.76,5.58],[674.77,10.71],[674.78,0.96]]]
["binance-futures","BNBUSDT",1748563242539,[[674.73,18.63],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,23.11],[674.75,0.03],[674.76,5.58],[674.77,10.71],[674.78,0.96]]]
["binance-futures","BNBUSDT",1748563242601,[[674.73,21.57],[674.72,3.14],[674.71,20.9],[674.7,0.01],[674.69,0.01]],[[674.74,23.11],[674.75,0.03],[674.76,5.58],[674.77,10.71],[674.78,0.96]]]
["binance-futures","BNBUSDT",1748563242778,[[674.75,28.05],[674.74,14.31],[674.73,1.9],[674.71,20.9],[674.7,0.01]],[[674.76,3.33],[674.77,9.82],[674.78,0.96],[674.79,5.16],[674.81,5.26]]]
["binance-futures","BNBUSDT",1748563242836,[[674.78,16.2],[674.77,5.72],[674.76,23.96],[674.75,5.56],[674.73,1.85]],[[674.79,5.16],[674.81,5.23],[674.82,0.11],[674.83,7.24],[674.85,4.02]]]
["binance-futures","BNBUSDT",1748563242883,[[674.78,30.09],[674.77,7.98],[674.76,0.03],[674.75,2.29],[674.73,1.85]],[[674.79,25.85],[674.8,3.73],[674.81,0.09],[674.82,1.04],[674.83,7.24]]]
["binance-futures","BNBUSDT",1748563242937,[[674.78,30.09],[674.77,3.99],[674.76,0.03],[674.75,3.29],[674.74,2.72]],[[674.79,1.81],[674.8,3.73],[674.81,0.09],[674.82,0.11],[674.83,7.24]]]
["binance-futures","BNBUSDT",1748563242990,[[674.8,3.13],[674.79,3.2],[674.78,30.09],[674.77,3.99],[674.76,0.03]],[[674.82,0.92],[674.83,5.01],[674.85,1.05],[674.87,4.53],[674.88,28.42]]]
["binance-futures","BNBUSDT",1748563243040,[[674.81,17.27],[674.8,9.8],[674.79,16.27],[674.78,1.74],[674.77,2.69]],[[674.82,0.03],[674.83,0.3],[674.84,4.33],[674.85,0.33],[674.87,4.53]]]
["binance-futures","BNBUSDT",1748563243092,[[674.83,30.98],[674.82,34.01],[674.81,13.52],[674.8,7.81],[674.79,5.81]],[[674.84,0.65],[674.85,0.33],[674.86,0.39],[674.87,4.53],[674.88,5.84]]]
["binance-futures","BNBUSDT",1748563243142,[[674.83,37.44],[674.82,9.65],[674.81,11.51],[674.8,7.81],[674.79,5.81]],[[674.84,0.65],[674.85,0.33],[674.86,0.39],[674.87,4.52],[674.88,10.28]]]
["binance-futures","BNBUSDT",1748563243194,[[674.83,37.74],[674.82,9.65],[674.81,11.51],[674.8,7.81],[674.79,5.81]],[[674.84,0.65],[674.85,0.33],[674.86,0.39],[674.87,4.52],[674.88,5.84]]]
["binance-futures","BNBUSDT",1748563243249,[[674.83,58.91],[674.82,9.65],[674.81,11.51],[674.8,7.81],[674.79,5.81]],[[674.84,0.65],[674.85,0.33],[674.86,0.39],[674.87,4.52],[674.88,5.84]]]
["binance-futures","BNBUSDT",1748563243311,[[674.84,13.24],[674.83,59.1],[674.82,9.65],[674.81,11.51],[674.8,10.99]],[[674.86,0.39],[674.87,4.52],[674.88,2.16],[674.89,0.04],[674.9,1.65]]]
["binance-futures","BNBUSDT",1748563243363,[[674.86,3.67],[674.85,36.73],[674.84,44.46],[674.83,38.41],[674.82,8.54]],[[674.87,4.52],[674.88,2.09],[674.89,0.04],[674.9,1.63],[674.94,0.29]]]
["binance-futures","BNBUSDT",1748563243414,[[674.86,35.96],[674.85,29.19],[674.84,21.19],[674.83,30.21],[674.82,7.39]],[[674.87,1.59],[674.88,2.07],[674.89,0.04],[674.9,1.31],[674.94,0.29]]]
["binance-futures","BNBUSDT",1748563243468,[[674.86,48.52],[674.85,13.69],[674.84,21.19],[674.83,29.21],[674.82,7.39]],[[674.87,1.6],[674.88,4.74],[674.89,0.04],[674.9,1.31],[674.92,5.3]]]
["binance-futures","BNBUSDT",1748563243509,[[674.86,20.55],[674.85,7.42],[674.84,8.23],[674.83,25.61],[674.82,7.39]],[[674.87,23.4],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,2.92]]]
["binance-futures","BNBUSDT",1748563243550,[[674.86,19.65],[674.85,5.29],[674.84,8.23],[674.83,25.61],[674.82,10.04]],[[674.87,23.27],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,2.92]]]
["binance-futures","BNBUSDT",1748563243616,[[674.86,18.39],[674.85,5.29],[674.84,12.03],[674.83,24.17],[674.82,10.04]],[[674.87,3.28],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,2.92]]]
["binance-futures","BNBUSDT",1748563243674,[[674.86,17.84],[674.85,5.29],[674.84,12.03],[674.83,24.17],[674.82,10.04]],[[674.87,3.28],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,2.92]]]
["binance-futures","BNBUSDT",1748563243698,[[674.86,17.84],[674.85,5.29],[674.84,12.03],[674.83,24.17],[674.82,10.04]],[[674.87,3.27],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,2.92]]]
["binance-futures","BNBUSDT",1748563243776,[[674.86,17.84],[674.85,5.29],[674.84,12.03],[674.83,24.17],[674.82,10.04]],[[674.87,3.27],[674.88,4.74],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563243826,[[674.86,18.05],[674.85,5.29],[674.84,12.03],[674.83,23.98],[674.82,10.04]],[[674.87,3.29],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563243884,[[674.86,18.05],[674.85,5.29],[674.84,14.99],[674.83,23.98],[674.82,10.04]],[[674.87,3.3],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563243934,[[674.86,18.1],[674.85,5.24],[674.84,14.99],[674.83,23.98],[674.82,10.04]],[[674.87,3.3],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563243979,[[674.86,18.1],[674.85,5.24],[674.84,14.99],[674.83,23.98],[674.82,10.04]],[[674.87,4.06],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244032,[[674.86,18.1],[674.85,5.24],[674.84,14.99],[674.83,24.98],[674.82,10.04]],[[674.87,4.1],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244144,[[674.86,18.1],[674.85,5.24],[674.84,14.51],[674.83,24.98],[674.82,10.04]],[[674.87,4.6],[674.88,5.17],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244203,[[674.86,18.1],[674.85,5.24],[674.84,14.51],[674.83,24.98],[674.82,10.04]],[[674.87,4.6],[674.88,5.18],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244246,[[674.86,18.17],[674.85,5.24],[674.84,14.51],[674.83,24.98],[674.82,10.04]],[[674.87,4.61],[674.88,5.18],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244328,[[674.86,18.18],[674.85,5.24],[674.84,14.51],[674.83,24.98],[674.82,10.04]],[[674.87,4.61],[674.88,5.18],[674.89,0.04],[674.9,2.23],[674.91,4.92]]]
["binance-futures","BNBUSDT",1748563244398,[[674.87,3.4],[674.86,18.18],[674.85,5.24],[674.84,12.02],[674.83,24.98]],[[674.88,1.86],[674.89,0.04],[674.9,2.23],[674.91,2.92],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244454,[[674.87,37.38],[674.86,31.64],[674.85,5.71],[674.84,12.02],[674.83,24.98]],[[674.88,1.42],[674.89,0.04],[674.9,1.31],[674.91,1.99],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244507,[[674.87,54.54],[674.86,8.98],[674.85,5.71],[674.84,11.55],[674.83,25.72]],[[674.88,1.45],[674.89,0.04],[674.9,1.31],[674.91,1.99],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244559,[[674.87,54.57],[674.86,8.98],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,1.33],[674.89,0.47],[674.9,1.31],[674.91,1.99],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244610,[[674.87,54.53],[674.86,11.94],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,1.35],[674.89,0.47],[674.9,1.31],[674.91,1.99],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244647,[[674.87,54.75],[674.86,11.72],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,1.35],[674.89,0.47],[674.9,1.31],[674.91,1.99],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244693,[[674.87,54.75],[674.86,11.72],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,1.35],[674.89,0.47],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244843,[[674.87,53.37],[674.86,11.2],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,1.06],[674.89,0.47],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563244893,[[674.87,53.37],[674.86,11.2],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,0.75],[674.89,0.47],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245030,[[674.87,53.38],[674.86,11.2],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,0.77],[674.89,0.47],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245077,[[674.87,53.38],[674.86,11.2],[674.85,5.71],[674.84,11.55],[674.83,24.98]],[[674.88,0.77],[674.89,0.48],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245102,[[674.87,53.38],[674.86,8.24],[674.85,8.67],[674.84,11.55],[674.83,24.98]],[[674.88,0.78],[674.89,0.48],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245247,[[674.87,53.35],[674.86,8.24],[674.85,8.67],[674.84,11.55],[674.83,24.98]],[[674.88,0.76],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245309,[[674.87,53.34],[674.86,8.24],[674.85,8.67],[674.84,11.55],[674.83,24.98]],[[674.88,0.78],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245368,[[674.87,53.36],[674.86,8.24],[674.85,8.67],[674.84,11.55],[674.83,24.98]],[[674.88,0.78],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245408,[[674.87,53.45],[674.86,8.24],[674.85,8.2],[674.84,11.55],[674.83,24.98]],[[674.88,0.78],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245528,[[674.87,53.45],[674.86,8.24],[674.85,5.24],[674.84,11.55],[674.83,24.98]],[[674.88,0.84],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245578,[[674.87,53.45],[674.86,8.24],[674.85,5.24],[674.84,11.55],[674.83,23.98]],[[674.88,0.84],[674.89,0.5],[674.9,1.32],[674.91,3.34],[674.92,1.62]]]
["binance-futures","BNBUSDT",1748563245633,[[674.89,35.29],[674.88,20.67],[674.87,35.4],[674.86,7.13],[674.85,6.71]],[[674.9,1.33],[674.91,3.34],[674.92,4.22],[674.95,5.37],[675.05,12.9]]]
["binance-futures","BNBUSDT",1748563245683,[[674.89,37.69],[674.88,17.57],[674.87,31.03],[674.86,7.13],[674.85,6.24]],[[674.9,1.33],[674.91,3.34],[674.92,4.22],[674.94,3.62],[674.95,5.37]]]
["binance-futures","BNBUSDT",1748563245735,[[674.89,37.69],[674.88,14.95],[674.87,31.03],[674.86,7.13],[674.85,5.24]],[[674.9,1.32],[674.91,1.99],[674.92,4.22],[674.94,3.62],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563245760,[[674.89,37.72],[674.88,14.95],[674.87,31.03],[674.86,7.13],[674.85,5.24]],[[674.9,1.35],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563245839,[[674.89,37.91],[674.88,14.95],[674.87,30.84],[674.86,7.13],[674.85,5.24]],[[674.9,1.36],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563245885,[[674.89,38.03],[674.88,14.95],[674.87,30.72],[674.86,7.13],[674.85,5.24]],[[674.9,1.36],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563245944,[[674.89,38.04],[674.88,14.95],[674.87,30.71],[674.86,7.13],[674.85,5.24]],[[674.9,1.36],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563246001,[[674.89,38.12],[674.88,14.95],[674.87,30.63],[674.86,7.13],[674.85,5.24]],[[674.9,1.36],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563246109,[[674.89,38.14],[674.88,14.95],[674.87,30.61],[674.86,7.13],[674.85,5.24]],[[674.9,1.36],[674.91,1.99],[674.92,4.22],[674.94,5.41],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563246164,[[674.89,41.66],[674.88,14.28],[674.87,27.11],[674.86,7.13],[674.85,5.24]],[[674.9,1.38],[674.91,1.99],[674.92,4.22],[674.94,1.94],[674.95,9.59]]]
["binance-futures","BNBUSDT",1748563246230,[[674.89,41.66],[674.88,14.28],[674.87,26.82],[674.86,7.13],[674.85,5.24]],[[674.9,1.38],[674.91,1.99],[674.92,4.22],[674.93,3.33],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563246274,[[674.89,41.95],[674.88,14.28],[674.87,26.83],[674.86,7.13],[674.85,5.24]],[[674.9,1.38],[674.91,1.99],[674.92,4.22],[674.93,3.33],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563246333,[[674.89,64.18],[674.88,14.28],[674.87,4.48],[674.86,7.13],[674.85,5.24]],[[674.9,1.38],[674.91,1.99],[674.92,4.22],[674.93,3.33],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563246392,[[674.89,64.18],[674.88,13.11],[674.87,4.48],[674.86,7.13],[674.85,5.24]],[[674.9,1.38],[674.91,1.99],[674.92,4.22],[674.93,3.33],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246415,[[674.89,64.18],[674.88,13.11],[674.87,4.48],[674.86,7.13],[674.85,5.24]],[[674.9,1.39],[674.91,1.99],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246502,[[674.89,64.95],[674.88,13.11],[674.87,4.48],[674.86,7.13],[674.85,5.24]],[[674.9,1.43],[674.91,1.99],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246556,[[674.89,42.7],[674.88,10.15],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.43],[674.91,1.99],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246601,[[674.89,42.7],[674.88,13.5],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.43],[674.91,2.0],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246657,[[674.89,39.2],[674.88,13.5],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.42],[674.91,2.01],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246705,[[674.89,39.31],[674.88,13.5],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.92],[674.91,2.01],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563246764,[[674.89,42.25],[674.88,13.5],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.96],[674.91,2.01],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247000,[[674.89,42.24],[674.88,13.56],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.96],[674.91,2.01],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247171,[[674.89,42.24],[674.88,13.56],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.96],[674.91,2.0],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247227,[[674.89,42.24],[674.88,13.63],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.96],[674.91,2.0],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247271,[[674.89,42.24],[674.88,13.63],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.97],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247331,[[674.89,42.24],[674.88,13.63],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.98],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,5.62]]]
["binance-futures","BNBUSDT",1748563247372,[[674.89,42.24],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,29.0]],[[674.9,1.98],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563247397,[[674.89,42.38],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,30.0]],[[674.9,1.96],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563247474,[[674.89,42.65],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,30.0]],[[674.9,1.98],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563247518,[[674.89,42.65],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,30.0]],[[674.9,2.07],[674.91,2.02],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563247665,[[674.89,46.47],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,30.0]],[[674.9,2.05],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563247795,[[674.89,46.47],[674.88,13.65],[674.87,4.48],[674.86,7.13],[674.85,30.97]],[[674.9,2.05],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563247839,[[674.89,46.47],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.05],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,5.04]]]
["binance-futures","BNBUSDT",1748563247936,[[674.89,46.47],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.07],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,5.04]]]
["binance-futures","BNBUSDT",1748563248003,[[674.89,46.47],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.07],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248055,[[674.89,42.67],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.07],[674.91,2.45],[674.92,4.22],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248198,[[674.89,46.59],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.09],[674.91,2.45],[674.92,0.9],[674.93,3.32],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563248281,[[674.89,46.45],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.15],[674.91,2.45],[674.92,0.9],[674.93,3.32],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563248337,[[674.89,46.45],[674.88,13.65],[674.87,4.48],[674.86,7.14],[674.85,30.97]],[[674.9,2.15],[674.91,2.45],[674.92,0.9],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248521,[[674.89,42.54],[674.88,13.65],[674.87,4.48],[674.86,7.15],[674.85,30.97]],[[674.9,2.14],[674.91,2.45],[674.92,0.9],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248574,[[674.89,42.54],[674.88,13.65],[674.87,4.48],[674.86,7.15],[674.85,30.97]],[[674.9,2.14],[674.91,2.45],[674.92,0.91],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248605,[[674.89,42.54],[674.88,13.65],[674.87,4.48],[674.86,7.15],[674.85,30.97]],[[674.9,2.15],[674.91,2.45],[674.92,0.91],[674.93,3.32],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248798,[[674.89,29.66],[674.88,9.67],[674.87,0.5],[674.86,0.09],[674.85,30.97]],[[674.9,29.63],[674.91,2.45],[674.92,4.23],[674.93,4.98],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248851,[[674.89,25.56],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,29.64],[674.91,4.12],[674.92,4.23],[674.93,4.98],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563248894,[[674.89,25.59],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,29.67],[674.91,2.45],[674.92,4.23],[674.93,4.98],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249004,[[674.89,25.69],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,10.15],[674.91,2.45],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249089,[[674.89,25.67],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.19],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249136,[[674.89,22.1],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.16],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249230,[[674.89,22.1],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.17],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249293,[[674.89,16.86],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.18],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249476,[[674.89,16.86],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.2],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249517,[[674.89,17.5],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,30.97]],[[674.9,30.2],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249582,[[674.89,17.5],[674.88,8.02],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,30.19],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249645,[[674.89,17.5],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,30.19],[674.91,4.08],[674.92,4.23],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249707,[[674.89,16.1],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,30.19],[674.91,4.08],[674.92,4.22],[674.93,3.93],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249760,[[674.89,16.1],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,30.19],[674.91,4.08],[674.92,4.22],[674.93,3.3],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563249811,[[674.89,13.95],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,30.19],[674.91,4.08],[674.92,4.22],[674.93,3.3],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563250184,[[674.89,13.97],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,32.73],[674.91,4.08],[674.92,4.22],[674.93,3.3],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563250329,[[674.89,13.97],[674.88,4.58],[674.87,1.85],[674.86,0.08],[674.85,9.92]],[[674.9,32.73],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563250447,[[674.89,13.97],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,32.73],[674.91,3.99],[674.92,4.22],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250552,[[674.89,13.95],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,32.73],[674.91,3.99],[674.92,4.22],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250639,[[674.89,13.95],[674.88,4.58],[674.87,0.01],[674.86,0.08],[674.85,7.21]],[[674.9,32.73],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250772,[[674.89,13.94],[674.88,4.58],[674.87,0.01],[674.86,0.09],[674.85,7.21]],[[674.9,32.73],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250840,[[674.89,13.92],[674.88,4.58],[674.87,0.01],[674.86,0.09],[674.85,7.21]],[[674.9,32.75],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250863,[[674.89,13.92],[674.88,4.58],[674.87,0.01],[674.86,0.09],[674.85,7.21]],[[674.9,32.75],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563250958,[[674.89,13.94],[674.88,4.58],[674.87,1.85],[674.86,0.09],[674.85,9.92]],[[674.9,32.75],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,4.91]]]
["binance-futures","BNBUSDT",1748563251011,[[674.89,13.92],[674.88,4.58],[674.87,1.85],[674.86,0.09],[674.85,9.92]],[[674.9,32.75],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251095,[[674.89,13.92],[674.88,4.58],[674.87,1.85],[674.86,0.09],[674.85,9.92]],[[674.9,32.76],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251207,[[674.89,13.93],[674.88,4.58],[674.87,0.01],[674.86,0.09],[674.85,7.21]],[[674.9,32.76],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251307,[[674.89,14.25],[674.88,4.58],[674.87,0.49],[674.86,0.73],[674.85,8.0]],[[674.9,10.24],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251371,[[674.89,14.25],[674.88,4.58],[674.87,0.49],[674.86,0.73],[674.85,8.0]],[[674.9,6.27],[674.91,2.45],[674.92,4.23],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251416,[[674.89,15.93],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.29],[674.91,2.44],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251497,[[674.89,15.9],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.39],[674.91,2.44],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251554,[[674.89,15.9],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.36],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251600,[[674.89,15.96],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.36],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251669,[[674.89,15.94],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.35],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251837,[[674.89,15.94],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563251939,[[674.89,15.45],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563252057,[[674.89,15.76],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563252267,[[674.89,15.97],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563252309,[[674.89,14.47],[674.88,4.58],[674.87,0.01],[674.86,0.73],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563252372,[[674.89,14.47],[674.88,4.58],[674.87,0.01],[674.86,0.09],[674.85,8.0]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,3.3],[674.94,3.48]]]
["binance-futures","BNBUSDT",1748563252494,[[674.89,4.66],[674.88,4.22],[674.87,0.01],[674.86,0.09]],[[674.9,26.33],[674.91,2.45],[674.92,4.22],[674.93,6.62],[674.94,4.27]]]
["binance-futures","BNBUSDT",1748563252545,[[674.89,4.66],[674.88,1.26],[674.87,0.01],[674.86,0.09],[674.82,6.28]],[[674.9,27.31],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563252603,[[674.89,4.65],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.84,7.57]],[[674.9,27.31],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563252647,[[674.89,4.65],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,27.31],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563252705,[[674.89,3.82],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,27.33],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253003,[[674.89,3.82],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,27.3],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253209,[[674.89,3.21],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,27.3],[674.91,4.49],[674.92,4.72],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253261,[[674.89,3.2],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.78],[674.91,17.2],[674.92,4.71],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253313,[[674.89,3.42],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.8],[674.91,17.24],[674.92,4.71],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253418,[[674.89,3.43],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.8],[674.91,17.24],[674.92,4.71],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253467,[[674.89,3.42],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.8],[674.91,17.24],[674.92,4.71],[674.93,5.62],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253553,[[674.89,3.42],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.73],[674.91,17.24],[674.92,4.71],[674.93,3.94],[674.94,7.71]]]
["binance-futures","BNBUSDT",1748563253606,[[674.89,3.37],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.73],[674.91,17.24],[674.92,4.22],[674.93,3.94],[674.94,2.73]]]
["binance-futures","BNBUSDT",1748563253655,[[674.89,3.37],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.73],[674.91,15.2],[674.92,4.24],[674.93,3.94],[674.94,2.73]]]
["binance-futures","BNBUSDT",1748563253903,[[674.89,3.35],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,4.77]],[[674.9,36.73],[674.91,16.84],[674.92,4.24],[674.93,3.94],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563253997,[[674.89,3.35],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,4.77]],[[674.9,37.23],[674.91,16.84],[674.92,4.24],[674.93,3.94],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563254036,[[674.89,3.35],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,37.23],[674.91,16.84],[674.92,4.24],[674.93,3.94],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563254113,[[674.89,3.42],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,37.23],[674.91,16.84],[674.92,4.24],[674.93,3.94],[674.94,5.69]]]
["binance-futures","BNBUSDT",1748563254163,[[674.89,3.42],[674.88,0.15],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.23],[674.91,16.84],[674.92,4.24],[674.93,3.94],[674.94,3.73]]]
["binance-futures","BNBUSDT",1748563254212,[[674.89,3.39],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,1.81]],[[674.9,36.23],[674.91,16.84],[674.92,4.22],[674.93,3.94],[674.94,3.73]]]
["binance-futures","BNBUSDT",1748563254271,[[674.89,7.9],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,4.52]],[[674.9,26.73],[674.91,7.34],[674.92,4.22],[674.93,3.3],[674.94,2.94]]]
["binance-futures","BNBUSDT",1748563254309,[[674.89,7.92],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,6.28]],[[674.9,26.73],[674.91,7.34],[674.92,4.22],[674.93,3.3],[674.94,4.46]]]
["binance-futures","BNBUSDT",1748563254337,[[674.89,4.52],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,3.57]],[[674.9,26.73],[674.91,7.29],[674.92,4.22],[674.93,3.3],[674.94,2.94]]]
["binance-futures","BNBUSDT",1748563254431,[[674.89,3.41],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,3.57]],[[674.9,26.73],[674.91,7.29],[674.92,4.22],[674.93,3.3],[674.94,2.94]]]
["binance-futures","BNBUSDT",1748563254472,[[674.89,3.42],[674.88,3.47],[674.87,0.01],[674.86,0.09],[674.85,3.57]],[[674.9,26.73],[674.91,7.29],[674.92,4.22],[674.93,3.3],[674.94,5.9]]]
["binance-futures","BNBUSDT",1748563254533,[[674.89,24.76],[674.88,3.47],[674.87,0.01],[674.86,2.35],[674.85,3.57]],[[674.9,26.73],[674.91,7.29],[674.92,4.22],[674.93,3.3],[674.94,5.9]]]
["binance-futures","BNBUSDT",1748563254572,[[674.89,24.82],[674.88,3.47],[674.87,0.01],[674.86,2.28],[674.85,3.57]],[[674.9,26.74],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,5.9]]]
["binance-futures","BNBUSDT",1748563254637,[[674.89,24.82],[674.88,3.47],[674.87,0.01],[674.86,2.28],[674.85,3.57]],[[674.9,26.74],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563254685,[[674.89,24.82],[674.88,3.47],[674.87,0.01],[674.86,2.28],[674.85,3.57]],[[674.9,26.78],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563254757,[[674.89,24.82],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.78],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563254912,[[674.89,3.68],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.78],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563254933,[[674.89,4.82],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.78],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563255007,[[674.89,3.69],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.78],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563255070,[[674.89,3.71],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.7],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563255119,[[674.89,3.81],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,3.57]],[[674.9,26.7],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,4.9]]]
["binance-futures","BNBUSDT",1748563255161,[[674.89,3.81],[674.88,3.47],[674.87,0.01],[674.86,0.02],[674.85,6.53]],[[674.9,26.7],[674.91,7.29],[674.92,4.24],[674.93,3.3],[674.94,1.94]]]
["binance-futures","BNBUSDT",1748563255228,[[674.94,30.41],[674.93,23.55],[674.92,17.3],[674.91,35.45],[674.9,170.42]],[[674.95,0.63],[674.96,0.36],[674.97,7.2],[674.98,1.21],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255278,[[674.94,27.84],[674.93,28.7],[674.92,17.3],[674.91,35.45],[674.9,170.42]],[[674.95,0.66],[674.96,0.36],[674.97,7.2],[674.98,1.21],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255316,[[674.94,26.6],[674.93,28.7],[674.92,15.46],[674.91,35.45],[674.9,168.16]],[[674.95,0.66],[674.96,0.79],[674.97,3.09],[674.98,0.33],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255370,[[674.94,30.37],[674.93,28.7],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.66],[674.96,0.49],[674.97,3.09],[674.98,1.25],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255433,[[674.94,30.61],[674.93,28.7],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.66],[674.96,0.49],[674.97,3.09],[674.98,1.25],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255487,[[674.94,30.73],[674.93,28.7],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.66],[674.96,0.49],[674.97,3.09],[674.98,1.25],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255527,[[674.94,30.75],[674.93,28.7],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.68],[674.96,0.49],[674.97,3.09],[674.98,1.25],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255592,[[674.94,32.21],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.66],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255637,[[674.94,32.33],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,167.49]],[[674.95,0.68],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255784,[[674.94,35.49],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.64],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255848,[[674.94,32.31],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.64],[674.96,0.49],[674.97,1.37],[674.98,3.87],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563255894,[[674.94,32.31],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.64],[674.96,3.81],[674.97,1.37],[674.98,3.87],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256062,[[674.94,32.35],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.64],[674.96,3.81],[674.97,1.37],[674.98,3.87],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256070,[[674.94,32.37],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.66],[674.96,3.81],[674.97,1.37],[674.98,3.87],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256369,[[674.94,32.38],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.66],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256498,[[674.94,32.4],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.76],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256583,[[674.94,32.4],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.75],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256649,[[674.94,32.4],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.72],[674.96,0.49],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256712,[[674.94,32.4],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,165.25]],[[674.95,0.72],[674.96,3.81],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256773,[[674.94,32.4],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,164.25]],[[674.95,0.72],[674.96,3.81],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256873,[[674.94,32.39],[674.93,23.55],[674.92,15.46],[674.91,35.45],[674.9,164.25]],[[674.95,0.72],[674.96,3.81],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563256901,[[674.94,32.39],[674.93,23.55],[674.92,15.46],[674.91,34.96],[674.9,164.25]],[[674.95,0.72],[674.96,3.81],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563257038,[[674.94,32.39],[674.93,23.55],[674.92,15.46],[674.91,34.96],[674.9,164.25]],[[674.95,0.82],[674.96,3.81],[674.97,1.37],[674.98,3.86],[674.99,7.19]]]
["binance-futures","BNBUSDT",1748563257087,[[674.93,9.06],[674.92,7.3],[674.91,0.49],[674.9,160.65]],[[674.94,10.12],[674.95,26.37],[674.96,3.79],[674.97,1.86],[674.98,6.33]]]
["binance-futures","BNBUSDT",1748563257136,[[674.93,9.09],[674.92,7.3],[674.91,0.49],[674.9,160.65],[674.87,0.03]],[[674.94,10.17],[674.95,26.37],[674.96,3.79],[674.97,1.86],[674.98,6.33]]]
["binance-futures","BNBUSDT",1748563257195,[[674.93,9.12],[674.92,7.3],[674.91,27.95],[674.9,160.65],[674.87,0.03]],[[674.94,4.7],[674.95,6.37],[674.96,3.4],[674.97,1.86],[674.98,3.72]]]
["binance-futures","BNBUSDT",1748563257246,[[674.95,29.2],[674.94,21.25],[674.93,8.6],[674.92,7.3],[674.91,37.45]],[[674.96,3.39],[674.97,1.37],[674.98,2.04],[674.99,2.81],[675.0,10.67]]]
["binance-futures","BNBUSDT",1748563257302,[[674.95,38.93],[674.94,3.06],[674.93,6.63],[674.92,7.94],[674.91,32.45]],[[674.96,0.07],[674.97,1.37],[674.98,1.25],[674.99,0.7],[675.0,10.67]]]
["binance-futures","BNBUSDT",1748563257353,[[674.96,32.2],[674.95,32.56],[674.94,3.92],[674.93,8.38],[674.92,7.94]],[[674.97,1.37],[674.98,0.33],[674.99,0.06],[675.0,7.35],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563257404,[[674.96,45.84],[674.95,7.2],[674.94,6.25],[674.93,6.85],[674.92,13.34]],[[674.97,1.37],[674.98,0.33],[674.99,0.06],[675.0,6.2],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257454,[[674.96,49.47],[674.95,11.24],[674.94,3.86],[674.93,6.85],[674.92,13.34]],[[674.97,1.39],[674.98,0.33],[674.99,0.06],[675.0,9.52],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257508,[[674.96,43.51],[674.95,11.24],[674.94,2.02],[674.93,6.83],[674.92,10.63]],[[674.97,21.39],[674.98,0.33],[674.99,0.04],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257540,[[674.96,42.34],[674.95,8.96],[674.94,0.49],[674.93,5.0],[674.92,7.94]],[[674.97,21.39],[674.98,0.33],[674.99,0.04],[675.0,11.06],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257656,[[674.96,42.39],[674.95,8.96],[674.94,2.33],[674.93,4.97],[674.92,10.65]],[[674.97,1.4],[674.98,0.33],[674.99,0.04],[675.0,11.06],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257703,[[674.96,42.41],[674.95,9.0],[674.94,2.33],[674.93,4.97],[674.92,33.89]],[[674.97,1.07],[674.98,0.33],[674.99,0.04],[675.0,11.06],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257768,[[674.96,42.41],[674.95,12.0],[674.94,2.33],[674.93,4.97],[674.92,33.89]],[[674.97,1.07],[674.98,0.33],[674.99,0.04],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257819,[[674.96,42.41],[674.95,12.0],[674.94,2.33],[674.93,4.97],[674.92,33.89]],[[674.97,21.07],[674.98,0.32],[674.99,0.04],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257872,[[674.96,42.41],[674.95,12.0],[674.94,0.49],[674.93,4.97],[674.92,31.18]],[[674.97,21.05],[674.98,0.32],[674.99,0.05],[675.0,11.06],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563257895,[[674.96,42.37],[674.95,12.0],[674.94,0.49],[674.93,4.97],[674.92,31.18]],[[674.97,21.05],[674.98,0.32],[674.99,0.05],[675.0,11.06],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563258019,[[674.96,42.37],[674.95,12.0],[674.94,0.49],[674.93,4.97],[674.92,32.18]],[[674.97,1.07],[674.98,0.32],[674.99,0.05],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563258047,[[674.96,42.37],[674.95,12.0],[674.94,0.49],[674.93,4.97],[674.92,32.18]],[[674.97,1.09],[674.98,0.32],[674.99,0.05],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563258151,[[674.96,42.37],[674.95,12.11],[674.94,0.49],[674.93,4.97],[674.92,32.18]],[[674.97,1.09],[674.98,0.32],[674.99,0.05],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563258239,[[674.96,47.31],[674.95,13.64],[674.94,2.32],[674.93,7.21],[674.92,34.87]],[[674.97,1.08],[674.98,0.32],[674.99,0.05],[675.0,9.5],[675.02,1.9]]]
["binance-futures","BNBUSDT",1748563258345,[[674.96,43.61],[674.95,13.64],[674.94,2.32],[674.93,7.21],[674.92,34.87]],[[674.97,1.05],[674.98,0.32],[674.99,0.05],[675.0,6.18],[675.01,2.97]]]
["binance-futures","BNBUSDT",1748563258394,[[674.99,32.93],[674.97,9.17],[674.96,8.81],[674.95,6.54],[674.94,2.32]],[[675.0,26.18],[675.01,2.96],[675.02,1.18],[675.03,0.33],[675.04,9.25]]]
["binance-futures","BNBUSDT",1748563258450,[[674.99,25.23],[674.98,2.54],[674.97,1.16],[674.96,8.81],[674.95,6.54]],[[675.0,6.18],[675.01,2.96],[675.02,1.18],[675.03,0.33],[675.04,9.25]]]
["binance-futures","BNBUSDT",1748563258495,[[674.99,25.26],[674.97,0.49],[674.96,8.81],[674.95,6.54]],[[675.0,9.71],[675.01,2.96],[675.02,1.18],[675.03,0.33],[675.04,9.25]]]
["binance-futures","BNBUSDT",1748563258539,[[674.99,25.39],[674.96,8.68],[674.95,7.33],[674.87,1.03],[674.71,2.9]],[[675.0,29.68],[675.01,2.96],[675.02,1.18],[675.03,0.33],[675.04,9.25]]]
["binance-futures","BNBUSDT",1748563258603,[[674.99,25.39],[674.96,8.68],[674.95,7.33],[674.87,1.03],[674.86,0.23]],[[675.0,29.68],[675.01,2.96],[675.02,1.18],[675.03,0.33],[675.04,9.25]]]
["binance-futures","BNBUSDT",1748563258657,[[674.96,4.57],[674.95,0.7],[674.94,0.49],[674.93,6.44],[674.92,3.34]],[[674.97,7.54],[674.99,10.13],[675.0,33.15],[675.01,2.96],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563258710,[[674.96,4.57],[674.95,0.7],[674.93,0.5],[674.92,3.34]],[[674.97,7.54],[674.99,10.13],[675.0,33.15],[675.01,2.96],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563258759,[[674.96,4.57],[674.95,0.7],[674.93,0.5],[674.92,3.34],[674.31,7.49]],[[674.97,7.54],[674.99,10.13],[675.0,33.15],[675.01,2.96],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563258808,[[674.96,6.7],[674.95,0.7],[674.93,1.14],[674.92,4.13],[674.89,24.46]],[[674.97,5.16],[674.99,9.64],[675.0,33.15],[675.01,2.96],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563258867,[[674.96,6.7],[674.95,0.7],[674.93,1.14],[674.92,4.13],[674.91,28.91]],[[674.97,5.16],[674.99,9.64],[675.0,33.15],[675.01,2.96],[675.02,1.18]]]
["binance-futures","BNBUSDT",1748563259207,[[674.96,6.71],[674.95,0.7],[674.93,10.64],[674.92,4.13],[674.91,28.91]],[[674.97,5.16],[674.98,0.43],[674.99,9.64],[675.0,33.15],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259224,[[674.96,6.71],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,5.16],[674.98,0.43],[674.99,9.64],[675.0,33.15],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259381,[[674.96,6.72],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,1.19],[674.98,0.43],[674.99,9.64],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259430,[[674.96,6.72],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,1.19],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259496,[[674.96,6.71],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,1.19],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259551,[[674.96,6.71],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,1.18],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259658,[[674.96,6.71],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,4.13]],[[674.97,1.16],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259758,[[674.96,6.71],[674.95,0.7],[674.94,2.92],[674.93,10.64],[674.92,27.51]],[[674.97,1.1],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259814,[[674.96,6.71],[674.95,0.7],[674.94,5.98],[674.93,10.65],[674.92,27.51]],[[674.97,4.48],[674.98,0.43],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259861,[[674.96,6.71],[674.95,0.7],[674.94,5.98],[674.93,10.65],[674.92,27.51]],[[674.97,1.04],[674.98,0.45],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563259990,[[674.96,10.69],[674.95,0.7],[674.94,5.98],[674.93,10.65],[674.92,27.51]],[[674.97,1.04],[674.98,0.45],[674.99,5.18],[675.0,29.55],[675.01,2.96]]]
["binance-futures","BNBUSDT",1748563260044,[[674.97,37.39],[674.96,10.69],[674.95,0.7],[674.94,5.49],[674.93,12.18]],[[674.98,0.45],[674.99,5.18],[675.0,29.55],[675.01,2.96],[675.03,0.31]]]
["binance-futures","BNBUSDT",1748563260094,[[674.99,24.04],[674.98,8.63],[674.97,6.37],[674.96,6.09],[674.95,3.44]],[[675.0,27.21],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260147,[[674.99,27.54],[674.98,3.48],[674.97,6.37],[674.96,6.09],[674.95,3.44]],[[675.0,27.21],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260199,[[674.99,27.57],[674.98,3.48],[674.97,6.37],[674.96,6.08],[674.95,3.44]],[[675.0,27.24],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260250,[[674.99,24.11],[674.98,3.48],[674.97,2.39],[674.96,2.1],[674.95,3.44]],[[675.0,27.24],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260290,[[674.99,24.11],[674.98,1.09],[674.97,2.39],[674.96,2.1],[674.95,3.44]],[[675.0,27.24],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260367,[[674.99,21.85],[674.98,1.09],[674.97,2.39],[674.96,2.1],[674.95,3.44]],[[675.0,27.24],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260421,[[674.99,21.85],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.27],[675.01,2.96],[675.03,0.31],[675.07,3.67],[675.08,17.5]]]
["binance-futures","BNBUSDT",1748563260470,[[674.99,21.83],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.27],[675.01,2.96],[675.03,0.31],[675.06,2.88],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260498,[[674.99,21.85],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.29],[675.01,2.96],[675.03,0.31],[675.06,2.88],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260624,[[674.99,21.85],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.29],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260680,[[674.99,21.85],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.26],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260730,[[674.99,19.27],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.26],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260782,[[674.99,19.27],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.28],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260837,[[674.99,19.27],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260890,[[674.99,19.26],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260943,[[674.99,19.89],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.46],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563260962,[[674.99,19.88],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.46],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563261043,[[674.99,19.9],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.42],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,3.67]]]
["binance-futures","BNBUSDT",1748563261102,[[674.99,19.89],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,6.46]]]
["binance-futures","BNBUSDT",1748563261208,[[674.99,20.32],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,6.46]]]
["binance-futures","BNBUSDT",1748563261259,[[674.99,20.28],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,26.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,6.46]]]
["binance-futures","BNBUSDT",1748563261310,[[674.99,19.51],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.44],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,6.46]]]
["binance-futures","BNBUSDT",1748563261427,[[674.99,19.53],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.48],[675.01,2.96],[675.03,0.31],[675.06,0.46],[675.07,6.46]]]
["binance-futures","BNBUSDT",1748563261463,[[674.99,19.53],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.48],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261530,[[674.99,19.53],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.74],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261559,[[674.99,19.53],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.75],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261647,[[674.99,19.68],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.75],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261756,[[674.99,19.7],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,0.71]],[[675.0,27.75],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261809,[[674.99,19.7],[674.98,1.09],[674.97,0.49],[674.96,2.1],[674.95,10.21]],[[675.0,27.75],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261851,[[674.99,19.54],[674.98,1.09],[674.97,2.34],[674.96,3.01],[674.95,10.21]],[[675.0,6.69],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261908,[[674.99,16.26],[674.98,1.09],[674.97,2.34],[674.96,4.01],[674.95,10.21]],[[675.0,6.69],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563261964,[[674.99,16.26],[674.98,1.09],[674.97,2.34],[674.96,4.01],[674.95,11.12]],[[675.0,6.01],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563262017,[[674.99,16.26],[674.98,1.09],[674.97,2.34],[674.96,4.01],[674.95,11.12]],[[675.0,7.84],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563262072,[[674.99,19.96],[674.98,1.09],[674.97,2.34],[674.96,4.01],[674.95,11.12]],[[675.0,7.03],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563262125,[[674.99,19.96],[674.98,1.09],[674.97,2.34],[674.96,4.01],[674.95,11.12]],[[675.0,8.01],[675.01,2.96],[675.03,0.31],[675.04,4.06],[675.06,0.46]]]
["binance-futures","BNBUSDT",1748563262179,[[674.95,9.66]],[[674.96,0.9],[674.97,0.01],[674.98,11.21],[674.99,11.22],[675.0,30.3]]]
["binance-futures","BNBUSDT",1748563262231,[[674.95,9.41],[674.88,6.3],[674.86,3.76],[674.71,2.26],[674.7,14.93]],[[674.96,4.68],[674.97,0.01],[674.99,11.22],[675.0,30.08],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262259,[[674.95,9.41],[674.88,6.3],[674.86,3.76],[674.71,2.26],[674.7,14.93]],[[674.96,4.68],[674.97,0.01],[674.99,7.19],[675.0,30.09],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262333,[[674.95,9.41],[674.88,6.3],[674.87,5.51],[674.86,3.76],[674.85,26.4]],[[674.96,4.65],[674.97,0.01],[674.99,9.69],[675.0,30.09],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262391,[[674.95,9.27],[674.89,24.09],[674.88,6.3],[674.87,5.51],[674.86,3.76]],[[674.96,4.65],[674.97,0.01],[674.99,9.69],[675.0,30.09],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262399,[[674.95,9.27],[674.89,24.09],[674.88,6.3],[674.87,8.9],[674.86,3.76]],[[674.96,4.65],[674.97,0.01],[674.99,9.69],[675.0,30.09],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262493,[[674.95,9.27],[674.89,20.7],[674.88,11.4],[674.87,0.03],[674.86,1.23]],[[674.96,4.66],[674.99,9.69],[675.0,30.05],[675.03,2.9]]]
["binance-futures","BNBUSDT",1748563262547,[[674.95,5.59],[674.89,20.7],[674.88,9.02],[674.87,0.03],[674.86,1.23]],[[674.96,4.68],[674.99,9.69],[675.0,30.05],[675.03,2.9],[675.09,8.39]]]
["binance-futures","BNBUSDT",1748563262603,[[674.98,23.13],[674.95,0.53],[674.92,32.4],[674.9,164.43],[674.89,24.01]],[[674.99,6.31],[675.0,30.05],[675.01,2.96],[675.03,2.9],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563262654,[[674.98,20.56],[674.95,0.45],[674.93,2.68],[674.92,32.4],[674.91,31.23]],[[674.99,6.31],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563262700,[[674.98,20.56],[674.95,0.45],[674.93,2.68],[674.92,32.4],[674.91,31.25]],[[674.99,6.32],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563262855,[[674.98,15.79],[674.95,0.45],[674.93,2.68],[674.92,32.4],[674.91,31.25]],[[674.99,6.29],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563262920,[[674.98,15.79],[674.95,0.45],[674.93,3.59],[674.92,32.4],[674.91,31.25]],[[674.99,6.29],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263030,[[674.98,15.79],[674.95,3.45],[674.93,3.59],[674.92,32.4],[674.91,31.25]],[[674.99,6.29],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263087,[[674.98,15.79],[674.95,3.45],[674.93,1.42],[674.92,32.4],[674.91,27.98]],[[674.99,6.29],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263126,[[674.98,15.79],[674.95,3.45],[674.93,10.92],[674.92,32.4],[674.91,27.98]],[[674.99,6.29],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263211,[[674.98,15.81],[674.95,3.45],[674.94,7.23],[674.93,10.92],[674.92,35.1]],[[674.99,1.16],[675.0,30.03],[675.01,2.96],[675.03,0.94],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263254,[[674.98,15.83],[674.95,4.39],[674.94,8.13],[674.93,10.92],[674.92,35.1]],[[674.99,4.61],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263335,[[674.98,16.21],[674.95,4.39],[674.94,8.13],[674.93,10.92],[674.92,35.1]],[[674.99,4.59],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563263381,[[674.98,16.23],[674.95,4.39],[674.94,8.13],[674.93,10.92],[674.92,35.1]],[[674.99,4.29],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264008,[[674.98,16.23],[674.95,4.39],[674.94,6.39],[674.93,10.92],[674.92,32.4]],[[674.99,4.29],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264020,[[674.98,19.17],[674.95,4.39],[674.94,6.39],[674.93,10.92],[674.92,32.4]],[[674.99,4.29],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264101,[[674.98,19.17],[674.95,4.39],[674.94,6.39],[674.93,10.92],[674.92,32.4]],[[674.99,4.32],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264272,[[674.98,19.19],[674.95,4.39],[674.94,8.13],[674.93,10.92],[674.92,35.1]],[[674.99,4.25],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264320,[[674.98,19.19],[674.95,4.39],[674.94,8.13],[674.93,10.92],[674.92,32.14]],[[674.99,4.25],[675.0,32.12],[675.01,4.35],[675.03,0.31],[675.04,4.08]]]
["binance-futures","BNBUSDT",1748563264381,[[674.99,17.3],[674.98,2.45],[674.97,1.9],[674.96,3.64],[674.95,6.29]],[[675.0,7.52],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.08,5.72]]]
["binance-futures","BNBUSDT",1748563264434,[[674.99,20.98],[674.98,2.42],[674.97,4.61],[674.96,3.64],[674.95,6.29]],[[675.0,7.52],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264455,[[674.99,21.02],[674.98,2.42],[674.97,4.61],[674.96,3.64],[674.95,6.29]],[[675.0,7.52],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264539,[[674.99,17.04],[674.98,2.42],[674.97,5.61],[674.96,3.64],[674.95,6.29]],[[675.0,12.79],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264592,[[674.99,17.04],[674.98,2.42],[674.97,4.61],[674.96,3.64],[674.95,6.29]],[[675.0,12.79],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264636,[[674.99,17.04],[674.98,0.97],[674.97,2.71],[674.95,3.46]],[[675.0,13.02],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264694,[[674.99,17.04],[674.98,0.97],[674.95,3.46],[673.46,15.66],[673.3,12.31]],[[675.0,13.01],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264749,[[674.99,17.07],[674.98,0.94],[674.95,3.46],[673.81,13.13],[673.46,15.66]],[[675.0,13.01],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264818,[[674.99,17.07],[674.98,0.94],[674.96,1.9],[674.95,5.36],[674.94,9.56]],[[675.0,12.58],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264866,[[674.99,17.09],[674.98,2.39],[674.96,3.64],[674.95,5.36],[674.94,9.56]],[[675.0,12.15],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264915,[[674.99,17.16],[674.98,2.39],[674.97,1.96],[674.96,3.64],[674.95,5.36]],[[675.0,12.15],[675.01,4.35],[675.03,0.31],[675.04,4.08],[675.05,0.63]]]
["binance-futures","BNBUSDT",1748563264983,[[675.0,39.96],[674.99,16.94],[674.98,2.34],[674.97,1.97],[674.96,4.56]],[[675.01,4.34],[675.03,0.01],[675.04,0.02],[675.06,0.75],[675.07,0.41]]]
["binance-futures","BNBUSDT",1748563265034,[[675.05,31.43],[675.02,30.03],[675.01,11.63],[675.0,48.11],[674.99,13.72]],[[675.06,0.02],[675.07,0.43],[675.08,3.33],[675.09,0.34],[675.1,1.72]]]
["binance-futures","BNBUSDT",1748563265077,[[675.05,47.27],[675.04,3.32],[675.03,12.59],[675.02,17.26],[675.01,13.8]],[[675.06,0.02],[675.07,0.41],[675.08,0.01],[675.09,0.34],[675.1,0.05]]]
["binance-futures","BNBUSDT",1748563265136,[[675.05,49.51],[675.04,3.32],[675.03,12.59],[675.02,15.89],[675.01,13.8]],[[675.06,0.02],[675.07,0.41],[675.08,0.01],[675.09,0.31],[675.1,0.05]]]
["binance-futures","BNBUSDT",1748563265186,[[675.05,49.52],[675.04,3.32],[675.03,12.59],[675.02,15.89],[675.01,13.8]],[[675.06,0.02],[675.07,0.41],[675.08,0.01],[675.09,0.31],[675.1,0.05]]]
["binance-futures","BNBUSDT",1748563265240,[[675.05,49.54],[675.04,3.32],[675.03,12.59],[675.02,15.89],[675.01,13.8]],[[675.06,0.02],[675.07,0.41],[675.08,0.01],[675.09,0.31],[675.1,0.05]]]
["binance-futures","BNBUSDT",1748563265293,[[675.05,40.31],[675.04,3.32],[675.03,13.18],[675.02,2.52]],[[675.06,23.48],[675.07,0.39],[675.08,3.33],[675.09,0.31],[675.1,0.66]]]
["binance-futures","BNBUSDT",1748563265347,[[675.05,40.23],[675.04,3.32],[675.03,6.29],[675.02,0.49],[675.01,0.14]],[[675.06,28.86],[675.07,0.39],[675.08,3.33],[675.09,0.31],[675.1,0.66]]]
["binance-futures","BNBUSDT",1748563265397,[[675.05,11.73],[675.04,3.32],[675.03,6.29],[675.01,0.14]],[[675.06,28.52],[675.07,0.48],[675.08,3.33],[675.09,0.31],[675.1,2.3]]]
["binance-futures","BNBUSDT",1748563265461,[[675.05,3.16],[675.04,3.32],[675.03,3.96],[675.0,28.13],[674.99,11.6]],[[675.06,28.54],[675.07,0.48],[675.08,3.33],[675.09,0.31],[675.1,2.3]]]
["binance-futures","BNBUSDT",1748563265511,[[675.05,3.16],[675.0,24.32],[674.99,11.6]],[[675.06,28.54],[675.07,0.5],[675.08,3.33],[675.09,0.31],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265565,[[675.05,3.16],[675.0,24.32],[674.99,13.87],[674.97,2.99],[674.94,1.03]],[[675.06,28.54],[675.07,0.5],[675.08,3.33],[675.09,0.32],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265611,[[675.05,3.16],[675.01,3.26],[675.0,1.9],[674.99,13.87],[674.97,0.03]],[[675.06,28.54],[675.07,0.5],[675.08,3.33],[675.09,0.32],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265676,[[675.05,3.16],[675.0,1.9],[674.99,13.87],[674.97,0.03]],[[675.06,28.23],[675.07,0.5],[675.08,4.33],[675.09,0.32],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265728,[[675.05,3.26],[675.0,1.9],[674.99,13.87],[674.97,0.03],[674.8,6.55]],[[675.06,29.1],[675.07,0.5],[675.08,4.33],[675.09,0.32],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265777,[[675.05,3.26],[675.0,5.22],[674.99,13.87],[674.97,0.03],[674.8,6.55]],[[675.06,29.1],[675.07,0.5],[675.08,4.33],[675.09,0.32],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265830,[[675.05,3.26],[675.0,5.22],[674.99,13.87],[674.97,0.05],[674.8,6.55]],[[675.06,29.1],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265888,[[675.05,3.26],[675.0,5.22],[674.99,13.87],[674.97,0.05],[674.8,6.55]],[[675.06,29.01],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265923,[[675.05,3.26],[675.0,5.22],[674.99,13.87],[674.97,0.05],[674.8,6.55]],[[675.06,25.82],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563265992,[[675.05,3.26],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.8,6.55]],[[675.06,25.82],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563266047,[[675.05,3.26],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.92,11.98]],[[675.06,25.82],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,2.28]]]
["binance-futures","BNBUSDT",1748563266093,[[675.05,3.26],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.94,10.53]],[[675.06,25.79],[675.07,0.5],[675.08,4.33],[675.09,0.33],[675.1,11.78]]]
["binance-futures","BNBUSDT",1748563266156,[[675.05,3.26],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.96,2.13]],[[675.06,25.79],[675.07,0.5],[675.08,4.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266266,[[675.05,3.25],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.96,2.13]],[[675.06,25.79],[675.07,0.5],[675.08,4.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266318,[[675.05,3.27],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.96,2.13]],[[675.06,25.79],[675.07,0.5],[675.08,4.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266472,[[675.05,3.39],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.96,2.13]],[[675.06,25.79],[675.07,0.5],[675.08,4.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266519,[[675.05,3.39],[675.0,5.23],[674.99,13.87],[674.97,0.06],[674.96,2.13]],[[675.06,25.79],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266593,[[675.05,3.39],[675.0,5.23],[674.99,11.6],[674.97,0.06],[674.96,2.13]],[[675.06,24.79],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266645,[[675.05,4.49],[675.04,3.32],[675.01,1.9],[675.0,7.13],[674.99,13.93]],[[675.06,24.83],[675.07,0.48],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266697,[[675.05,4.49],[675.04,3.32],[675.01,1.9],[675.0,7.13],[674.99,13.93]],[[675.06,24.83],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266736,[[675.05,3.34],[675.0,5.23],[674.99,11.6]],[[675.06,24.83],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266795,[[675.05,3.4],[675.0,5.23],[674.99,13.5],[674.98,2.75],[674.97,5.49]],[[675.06,27.78],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266950,[[675.05,3.38],[675.0,5.23],[674.99,13.5],[674.98,2.75],[674.97,5.49]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563266984,[[675.05,3.38],[675.02,0.01],[675.0,5.23],[674.99,13.5],[674.98,2.75]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563267107,[[675.05,3.38],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563267215,[[675.05,3.4],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563267266,[[675.05,3.45],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,10.23]]]
["binance-futures","BNBUSDT",1748563267320,[[675.05,3.34],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,11.23]]]
["binance-futures","BNBUSDT",1748563267394,[[675.05,0.44],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.72],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,11.23]]]
["binance-futures","BNBUSDT",1748563267440,[[675.05,3.41],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.41],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,11.23]]]
["binance-futures","BNBUSDT",1748563267497,[[675.05,3.44],[675.02,0.01],[675.0,5.23],[674.99,11.6],[674.98,0.42]],[[675.06,30.1],[675.07,0.5],[675.08,3.33],[675.09,3.85],[675.1,11.23]]]
["binance-futures","BNBUSDT",1748563267551,[[675.0,0.01],[674.99,11.6],[674.98,0.42]],[[675.01,34.32],[675.03,42.26],[675.04,3.32],[675.05,3.95],[675.06,30.29]]]
["binance-futures","BNBUSDT",1748563267603,[[675.0,0.01],[674.99,11.6],[674.98,0.42],[674.97,3.32],[674.92,5.0]],[[675.01,56.25],[675.02,8.28],[675.03,11.37],[675.04,3.32],[675.05,6.47]]]
["binance-futures","BNBUSDT",1748563267652,[[674.99,11.6],[674.98,0.42],[674.97,0.03],[674.95,3.01],[674.93,4.78]],[[675.0,8.61],[675.01,56.25],[675.02,8.28],[675.03,6.48],[675.04,3.32]]]
["binance-futures","BNBUSDT",1748563267707,[[674.99,11.6],[674.98,0.4],[674.97,0.01],[674.95,3.01],[674.93,4.78]],[[675.0,40.58],[675.01,16.34],[675.03,4.47],[675.04,3.32],[675.06,26.8]]]
["binance-futures","BNBUSDT",1748563267758,[[674.99,12.74],[674.98,0.4],[674.97,0.01],[674.95,3.01],[674.93,4.78]],[[675.0,37.42],[675.01,0.51],[675.03,4.47],[675.04,8.31],[675.06,26.8]]]
["binance-futures","BNBUSDT",1748563267864,[[674.99,12.74],[674.98,0.4],[674.97,0.01],[674.95,3.01],[674.93,4.78]],[[675.0,38.21],[675.01,0.51],[675.03,4.47],[675.04,8.31],[675.06,26.8]]]
["binance-futures","BNBUSDT",1748563267917,[[674.99,12.74],[674.98,0.4],[674.97,0.01],[674.95,3.01],[674.93,0.02]],[[675.0,38.21],[675.01,0.51],[675.03,4.47],[675.04,8.31],[675.06,26.8]]]
["binance-futures","BNBUSDT",1748563267972,[[674.99,32.76],[674.98,0.4],[674.97,0.01],[674.96,5.57],[674.95,3.01]],[[675.0,38.23],[675.01,0.04],[675.03,4.47],[675.04,8.31],[675.06,26.8]]]
["binance-futures","BNBUSDT",1748563268023,[[674.98,0.28],[674.97,0.01],[674.96,2.22],[674.95,3.01]],[[674.99,30.76],[675.0,13.46],[675.01,0.04],[675.03,4.47],[675.04,8.31]]]
["binance-futures","BNBUSDT",1748563268079,[[675.0,3.5],[674.99,15.09],[674.98,26.99],[674.97,0.01],[674.96,5.54]],[[675.05,0.19],[675.06,25.84],[675.07,1.2],[675.09,11.7],[675.11,7.95]]]
["binance-futures","BNBUSDT",1748563268129,[[675.03,15.12],[675.02,1.11],[675.01,1.97],[675.0,13.43],[674.99,3.19]],[[675.04,11.91],[675.05,5.51],[675.06,25.83],[675.07,2.21],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268171,[[675.03,15.12],[675.02,1.11],[675.01,1.96],[675.0,11.03],[674.99,3.19]],[[675.04,11.91],[675.05,5.51],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268233,[[675.03,15.15],[675.02,1.11],[675.01,1.96],[675.0,11.03],[674.99,0.49]],[[675.04,11.94],[675.05,10.01],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268272,[[675.03,15.15],[675.02,1.11],[675.01,1.96],[675.0,7.0],[674.99,0.49]],[[675.04,9.21],[675.05,4.69],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268337,[[675.03,15.15],[675.02,1.11],[675.0,7.0],[674.99,0.49]],[[675.04,9.21],[675.05,4.69],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268376,[[675.03,15.15],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.95,9.22]],[[675.04,9.21],[675.05,4.69],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268437,[[675.03,15.15],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.95,9.22]],[[675.04,9.24],[675.05,4.69],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268494,[[675.03,15.19],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.95,9.22]],[[675.04,8.77],[675.05,4.69],[675.06,25.83],[675.07,0.48],[675.09,3.87]]]
["binance-futures","BNBUSDT",1748563268628,[[675.03,18.17],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.95,3.26]],[[675.04,8.77],[675.06,25.79],[675.07,0.48],[675.09,3.87],[675.1,13.63]]]
["binance-futures","BNBUSDT",1748563268674,[[675.03,18.17],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.97,0.01]],[[675.04,8.7],[675.06,25.79],[675.07,0.48],[675.09,3.87],[675.1,13.63]]]
["binance-futures","BNBUSDT",1748563268778,[[675.03,18.17],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.97,1.63]],[[675.04,8.7],[675.06,25.79],[675.07,0.48],[675.09,3.87],[675.1,13.63]]]
["binance-futures","BNBUSDT",1748563268847,[[675.03,21.69],[675.02,1.11],[675.0,7.0],[674.99,0.49],[674.98,22.84]],[[675.04,3.38],[675.06,25.79],[675.07,0.48],[675.09,3.87],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563268898,[[675.03,21.69],[675.02,1.11],[675.0,7.01],[674.99,23.91],[674.98,22.84]],[[675.04,3.38],[675.06,25.79],[675.07,0.48],[675.09,3.87],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563268957,[[675.05,56.58],[675.04,7.24],[675.03,5.95],[675.01,2.33],[675.0,9.9]],[[675.06,7.89],[675.07,0.48],[675.08,3.33],[675.09,0.32],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563269008,[[675.05,57.35],[675.04,5.06],[675.03,5.93],[675.01,2.33],[675.0,9.9]],[[675.06,5.58],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563269111,[[675.05,57.38],[675.04,5.06],[675.03,5.93],[675.01,2.33],[675.0,9.9]],[[675.06,5.32],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563269222,[[675.05,11.97],[675.04,3.32],[675.03,4.47],[675.0,9.9]],[[675.06,28.48],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269271,[[675.05,8.53],[675.04,3.32],[675.03,4.47],[675.0,9.9],[674.97,1.63]],[[675.06,28.9],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269331,[[675.05,8.55],[675.04,3.32],[675.03,4.47],[675.0,9.9],[674.97,1.63]],[[675.06,28.93],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269371,[[675.05,7.44],[675.04,3.32],[675.03,4.47],[675.0,9.9],[674.97,1.63]],[[675.06,29.48],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269433,[[675.05,10.29],[675.04,3.32],[675.03,3.0],[675.0,9.9],[674.97,1.63]],[[675.06,29.5],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269488,[[675.05,7.44],[675.04,3.32],[675.03,3.0],[675.0,9.9],[674.97,2.6]],[[675.06,29.42],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269539,[[675.05,4.81],[675.04,3.32],[675.03,3.0],[675.0,9.9],[674.97,4.18]],[[675.06,29.42],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269585,[[675.05,4.83],[675.04,3.32],[675.03,3.0],[675.0,9.91],[674.99,23.42]],[[675.06,29.41],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269635,[[675.05,4.83],[675.04,3.32],[675.03,3.0],[675.0,9.91],[674.99,23.42]],[[675.06,29.5],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269672,[[675.05,4.83],[675.04,3.32],[675.03,3.0],[675.0,9.91],[674.99,23.42]],[[675.06,29.6],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269738,[[675.05,4.84],[675.04,3.32],[675.03,3.0],[675.0,9.91],[674.99,23.42]],[[675.06,29.6],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269903,[[675.05,4.84],[675.04,3.32],[675.03,3.0],[675.0,9.91]],[[675.06,29.6],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563269943,[[675.05,4.84],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.94,6.51]],[[675.06,29.6],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563270009,[[675.05,4.84],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.54],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,2.73]]]
["binance-futures","BNBUSDT",1748563270065,[[675.05,7.15],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.54],[675.07,0.48],[675.08,3.35],[675.09,0.32],[675.1,12.23]]]
["binance-futures","BNBUSDT",1748563270093,[[675.05,7.15],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.54],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270170,[[675.05,7.19],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.54],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270249,[[675.05,6.07],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.54],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270364,[[675.05,7.16],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.5],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270449,[[675.05,7.18],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.5],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270490,[[675.05,7.26],[675.04,3.32],[675.03,3.41],[675.0,7.02],[674.97,4.19]],[[675.06,29.5],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270553,[[675.05,7.24],[675.04,3.32],[675.03,3.41],[675.02,0.01],[675.0,7.02]],[[675.06,29.76],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270590,[[675.05,13.73],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,29.76],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270671,[[675.05,10.25],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,29.74],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270726,[[675.05,10.25],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,29.71],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270789,[[675.05,10.27],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,30.5],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270888,[[675.05,10.27],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,30.49],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563270936,[[675.05,9.13],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,30.49],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563271011,[[675.05,10.26],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,30.49],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563271272,[[675.05,10.73],[675.04,3.32],[675.03,0.41],[675.02,2.18],[675.0,9.72]],[[675.06,30.49],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,10.66]]]
["binance-futures","BNBUSDT",1748563271329,[[675.05,13.98],[675.04,3.32],[675.03,0.41],[675.02,2.18],[675.0,9.72]],[[675.06,26.63],[675.07,0.48],[675.08,3.35],[675.09,3.94],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563271372,[[675.05,15.17],[675.04,3.32],[675.03,0.41],[675.02,2.18],[675.0,9.72]],[[675.06,26.61],[675.07,0.48],[675.08,3.35],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563271486,[[675.05,14.7],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,7.02]],[[675.06,27.01],[675.07,0.48],[675.08,3.35],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563271515,[[675.05,13.51],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,9.51]],[[675.06,26.98],[675.07,0.48],[675.08,3.35],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563271812,[[675.05,13.49],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,9.51]],[[675.06,26.98],[675.07,0.48],[675.08,3.35],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563271993,[[675.05,13.49],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,9.51]],[[675.06,26.98],[675.07,0.48],[675.08,3.41],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272056,[[675.05,13.49],[675.04,3.32],[675.03,0.41],[675.02,0.01],[675.0,9.51]],[[675.06,26.98],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272101,[[675.05,13.53],[675.04,3.32],[675.02,0.01],[675.0,9.51]],[[675.06,26.98],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272134,[[675.05,13.53],[675.04,3.32],[675.02,0.01],[675.0,9.51],[673.49,0.75]],[[675.06,26.98],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272210,[[675.05,17.02],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.58]],[[675.06,26.98],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272272,[[675.05,17.03],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.58]],[[675.06,26.98],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272332,[[675.05,17.1],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.22],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272472,[[675.05,13.6],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.22],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272586,[[675.05,14.07],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.99,2.73]],[[675.06,27.13],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272633,[[675.05,13.58],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.99,2.73]],[[675.06,27.19],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563272776,[[675.05,13.84],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.99,2.73]],[[675.06,27.19],[675.07,0.48],[675.08,3.44],[675.09,2.06],[675.1,1.16]]]
["binance-futures","BNBUSDT",1748563273059,[[675.05,13.84],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.99,2.73]],[[675.06,27.32],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273090,[[675.05,9.27],[675.04,3.32],[675.02,0.01],[675.0,9.51]],[[675.06,27.32],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273115,[[675.05,9.27],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.32],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273222,[[675.05,10.11],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.32],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273271,[[675.05,10.14],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.32],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273550,[[675.05,11.65],[675.04,3.32],[675.02,0.01],[675.0,9.51],[674.93,1.5]],[[675.06,27.34],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273759,[[675.05,11.65],[675.04,3.32],[675.02,0.01],[675.0,7.02],[674.98,20.13]],[[675.06,28.13],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273912,[[675.05,11.65],[675.02,0.01],[675.0,7.02],[674.98,20.13]],[[675.06,28.13],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563273972,[[675.05,11.65],[675.02,0.01],[675.0,8.76],[674.98,22.3],[674.72,0.07]],[[675.06,28.13],[675.07,0.61],[675.08,3.44],[675.09,2.19],[675.1,1.29]]]
["binance-futures","BNBUSDT",1748563274020,[[675.05,11.65],[675.02,0.01],[675.0,8.76],[674.98,22.3],[674.72,0.07]],[[675.06,28.13],[675.07,0.73],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274075,[[675.05,11.64],[675.02,0.01],[675.0,8.76],[674.98,22.3],[674.72,0.07]],[[675.06,28.2],[675.07,0.73],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274140,[[675.05,11.64],[675.02,0.01],[675.0,7.02],[674.98,20.13],[674.96,5.57]],[[675.06,28.2],[675.07,0.73],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274223,[[675.05,11.64],[675.02,0.01],[675.0,7.02],[674.98,20.13],[674.96,5.57]],[[675.06,26.7],[675.07,0.73],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274331,[[675.05,11.69],[675.02,0.01],[675.0,8.76],[674.98,22.3],[674.96,8.84]],[[675.06,26.7],[675.07,0.73],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274399,[[675.05,10.56],[675.02,0.01],[675.0,8.76],[674.98,24.63],[674.96,12.03]],[[675.06,27.0],[675.07,0.74],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274438,[[675.05,10.58],[675.02,0.01],[675.0,8.76],[674.98,24.63],[674.97,3.19]],[[675.06,27.0],[675.07,0.74],[675.08,3.44],[675.09,2.31],[675.1,10.79]]]
["binance-futures","BNBUSDT",1748563274556,[[675.02,0.01],[675.0,3.7],[674.98,0.13],[674.97,3.19]],[[675.03,12.31],[675.05,3.46],[675.06,27.0],[675.07,0.74],[675.08,3.44]]]
["binance-futures","BNBUSDT",1748563274607,[[675.0,1.13],[674.98,0.13],[674.97,0.02],[674.95,2.24],[674.93,0.02]],[[675.01,51.25],[675.02,9.89],[675.03,17.57],[675.04,3.32],[675.05,5.45]]]
["binance-futures","BNBUSDT",1748563274659,[[675.0,0.05],[674.98,0.13],[674.97,0.02],[674.95,2.24],[674.93,0.02]],[[675.01,48.04],[675.02,9.89],[675.03,13.35],[675.04,3.33],[675.05,5.45]]]
["binance-futures","BNBUSDT",1748563274708,[[675.0,1.12],[674.98,0.13],[674.97,0.02],[674.95,2.24],[674.93,0.02]],[[675.01,48.01],[675.02,7.36],[675.03,9.29],[675.04,3.33],[675.05,5.45]]]
["binance-futures","BNBUSDT",1748563274744,[[675.0,4.44],[674.98,0.11],[674.97,0.02],[674.95,2.24],[674.94,0.03]],[[675.01,48.01],[675.02,7.36],[675.03,8.07],[675.04,3.33],[675.05,4.02]]]
["binance-futures","BNBUSDT",1748563274807,[[675.0,27.9],[674.98,0.11],[674.97,0.02],[674.95,2.24],[674.94,2.4]],[[675.01,38.84],[675.02,7.36],[675.03,7.58],[675.04,3.33],[675.05,4.02]]]
["binance-futures","BNBUSDT",1748563274906,[[675.0,27.95],[674.98,0.11],[674.97,0.03],[674.95,2.24],[674.94,2.4]],[[675.01,36.39],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275009,[[675.0,27.96],[674.98,0.11],[674.97,0.03],[674.95,2.24],[674.94,5.59]],[[675.01,36.39],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275078,[[675.0,27.96],[674.98,0.11],[674.97,2.04],[674.95,2.24],[674.94,5.59]],[[675.01,36.39],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275131,[[675.0,27.96],[674.98,0.11],[674.97,2.04],[674.95,2.24],[674.94,5.59]],[[675.01,36.4],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275172,[[675.0,28.81],[674.98,0.11],[674.97,2.04],[674.95,2.24],[674.94,2.4]],[[675.01,36.38],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275229,[[675.0,28.83],[674.98,0.11],[674.97,2.04],[674.95,2.24],[674.94,2.4]],[[675.01,37.98],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275297,[[675.0,24.49],[674.98,0.11],[674.97,2.04],[674.95,0.01],[674.94,2.4]],[[675.01,39.09],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275345,[[675.0,24.51],[674.98,0.11],[674.97,0.03],[674.95,0.01],[674.94,2.4]],[[675.01,39.09],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275645,[[675.0,24.51],[674.98,0.11],[674.97,0.03],[674.95,0.01],[674.94,5.59]],[[675.01,39.09],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275704,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,39.09],[675.02,5.24],[675.03,7.58],[675.04,3.33],[675.05,3.98]]]
["binance-futures","BNBUSDT",1748563275779,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,39.09],[675.03,7.58],[675.04,3.33],[675.05,3.98],[676.31,0.3]]]
["binance-futures","BNBUSDT",1748563275840,[[675.0,28.31],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,15.83],[675.03,3.98],[675.04,3.33],[675.05,3.98],[675.06,23.62]]]
["binance-futures","BNBUSDT",1748563275894,[[675.0,28.31],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,15.83],[675.04,3.33],[675.05,3.98],[675.06,25.72],[675.09,1.6]]]
["binance-futures","BNBUSDT",1748563275948,[[675.0,28.31],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,11.25],[675.04,7.47],[675.05,3.98],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276012,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,1.71],[674.95,0.01]],[[675.01,14.72],[675.04,7.47],[675.05,13.48],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276056,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,0.03],[674.95,0.01]],[[675.01,14.72],[675.04,7.47],[675.05,13.48],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276122,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,0.03],[674.95,2.28]],[[675.01,14.72],[675.04,7.47],[675.05,13.48],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276177,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,14.72],[675.04,7.47],[675.05,13.48],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276238,[[675.0,24.51],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,19.99],[675.04,7.47],[675.05,13.48],[675.06,25.72],[675.07,0.73]]]
["binance-futures","BNBUSDT",1748563276298,[[675.0,24.68],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.01],[675.02,0.02],[675.04,7.47],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276342,[[675.0,24.68],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.01],[675.02,0.02],[675.04,7.48],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276472,[[675.0,24.68],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.0],[675.02,0.02],[675.04,7.48],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276514,[[675.0,24.68],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.27],[675.02,0.02],[675.04,7.48],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276579,[[675.0,24.68],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.28],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276630,[[675.0,25.92],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.28],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276671,[[675.0,25.9],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.28],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563276700,[[675.0,25.92],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.5],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563277010,[[675.0,25.92],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.82],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563277017,[[675.0,25.92],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.95,2.28]],[[675.01,20.84],[675.02,0.02],[675.04,7.52],[675.05,13.48],[675.06,25.72]]]
["binance-futures","BNBUSDT",1748563277159,[[675.0,21.72],[674.99,0.07],[674.98,1.85],[674.97,1.57],[674.96,8.27]],[[675.01,3.64],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277218,[[675.0,21.72],[674.99,23.68],[674.98,1.85],[674.97,1.57],[674.96,9.18]],[[675.01,3.64],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277262,[[675.0,65.48],[674.99,0.07],[674.98,1.85],[674.97,1.57],[674.96,10.29]],[[675.01,3.64],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277318,[[675.0,65.48],[674.99,0.07],[674.98,1.85],[674.97,1.57],[674.96,10.43]],[[675.01,3.64],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277341,[[675.0,65.51],[674.99,0.07],[674.98,1.85],[674.97,3.16],[674.96,10.43]],[[675.01,4.71],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277508,[[675.0,65.51],[674.99,0.07],[674.98,1.85],[674.97,3.16],[674.96,10.43]],[[675.01,4.51],[675.02,0.02],[675.04,0.06],[675.06,1.82],[675.08,8.73]]]
["binance-futures","BNBUSDT",1748563277578,[[675.0,65.51],[674.99,0.07],[674.98,1.85],[674.97,3.16],[674.96,10.29]],[[675.01,4.51],[675.02,0.02],[675.03,2.4],[675.04,0.06],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563277695,[[675.0,64.33],[674.99,0.07],[674.98,0.11],[674.97,3.16],[674.96,7.59]],[[675.01,4.51],[675.02,0.02],[675.03,2.4],[675.04,0.06],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563277861,[[675.0,64.33],[674.99,0.07],[674.98,0.11],[674.97,3.16],[674.96,7.59]],[[675.01,5.64],[675.02,0.02],[675.03,2.4],[675.04,0.06],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563277908,[[675.0,61.03],[674.99,0.07],[674.98,0.11],[674.97,3.16],[674.96,7.59]],[[675.01,5.64],[675.02,0.02],[675.03,2.4],[675.04,0.06],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563277960,[[675.0,61.03],[674.99,0.07],[674.98,0.11],[674.97,3.16],[674.96,7.59]],[[675.01,4.53],[675.02,0.02],[675.03,2.4],[675.04,0.07],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563277996,[[675.0,61.03],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.96,7.59]],[[675.01,4.53],[675.02,0.02],[675.03,2.4],[675.04,0.07],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563278130,[[675.0,64.41],[674.99,0.07],[674.98,0.11],[674.97,1.57],[674.96,7.59]],[[675.01,4.53],[675.02,0.02],[675.03,2.4],[675.04,0.07],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563278350,[[675.0,64.59],[674.99,0.07],[674.98,1.22],[674.97,1.57],[674.96,7.59]],[[675.01,4.98],[675.02,0.02],[675.03,2.4],[675.04,0.07],[675.06,1.82]]]
["binance-futures","BNBUSDT",1748563278404,[[675.02,82.4],[675.01,24.94],[675.0,34.56],[674.99,0.08],[674.98,3.92]],[[675.03,2.4],[675.04,0.07],[675.06,1.82],[675.07,1.45],[675.08,3.46]]]
["binance-futures","BNBUSDT",1748563278474,[[675.02,74.76],[675.01,20.84],[675.0,34.56],[674.99,0.08],[674.98,3.92]],[[675.03,2.4],[675.04,0.07],[675.06,1.82],[675.07,1.45],[675.08,0.14]]]
["binance-futures","BNBUSDT",1748563278525,[[675.05,36.41],[675.04,3.32],[675.03,23.91],[675.02,34.47],[675.01,11.74]],[[675.06,1.81],[675.07,0.73],[675.08,0.14],[675.09,2.06],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278578,[[675.05,36.41],[675.04,3.32],[675.03,16.71],[675.02,34.47],[675.01,11.88]],[[675.06,1.81],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,2.61]]]
["binance-futures","BNBUSDT",1748563278616,[[675.05,33.23],[675.04,3.32],[675.03,17.82],[675.02,34.34],[675.01,11.88]],[[675.06,2.95],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278674,[[675.05,34.1],[675.04,3.32],[675.03,17.82],[675.02,29.05],[675.01,11.88]],[[675.06,1.32],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278732,[[675.05,37.71],[675.04,3.32],[675.03,17.82],[675.02,29.05],[675.01,11.74]],[[675.06,2.32],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278786,[[675.05,34.3],[675.04,3.32],[675.03,17.82],[675.02,29.05],[675.01,11.74]],[[675.06,1.04],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278833,[[675.05,56.93],[675.04,3.32],[675.03,17.82],[675.02,6.06],[675.01,11.74]],[[675.06,1.06],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278871,[[675.05,56.97],[675.04,3.32],[675.03,14.44],[675.02,6.06],[675.01,11.74]],[[675.06,1.06],[675.07,0.73],[675.08,0.12],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563278948,[[675.05,56.97],[675.04,3.32],[675.03,14.44],[675.02,6.06],[675.01,11.74]],[[675.06,2.15],[675.07,0.73],[675.08,3.44],[675.09,0.57],[675.1,0.23]]]
["binance-futures","BNBUSDT",1748563279000,[[675.1,32.18],[675.09,14.91],[675.08,50.91],[675.07,23.27],[675.06,35.3]],[[675.11,0.02],[675.12,1.08],[675.13,2.52],[675.14,0.14],[675.15,2.45]]]
["binance-futures","BNBUSDT",1748563279052,[[675.11,5.14],[675.1,39.4],[675.09,21.89],[675.08,8.88],[675.07,4.95]],[[675.12,1.08],[675.13,0.14],[675.14,0.14],[675.15,2.11],[675.16,0.35]]]
["binance-futures","BNBUSDT",1748563279101,[[675.11,17.04],[675.1,23.34],[675.09,6.59],[675.08,8.76],[675.07,4.81]],[[675.12,5.51],[675.13,0.14],[675.14,0.14],[675.15,1.39],[675.16,3.67]]]
["binance-futures","BNBUSDT",1748563279156,[[675.11,19.86],[675.1,15.4],[675.09,5.92],[675.08,8.76],[675.07,4.81]],[[675.12,1.08],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,3.67]]]
["binance-futures","BNBUSDT",1748563279208,[[675.11,20.97],[675.1,11.92],[675.09,5.78],[675.08,8.76],[675.07,4.81]],[[675.12,2.19],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,4.25]]]
["binance-futures","BNBUSDT",1748563279313,[[675.11,17.45],[675.1,11.92],[675.09,5.78],[675.08,8.76],[675.07,4.81]],[[675.12,2.22],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,3.64]]]
["binance-futures","BNBUSDT",1748563279365,[[675.11,23.64],[675.1,11.92],[675.09,0.49],[675.08,8.76],[675.07,4.81]],[[675.12,1.11],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,4.26]]]
["binance-futures","BNBUSDT",1748563279420,[[675.11,27.46],[675.1,9.76],[675.09,0.49],[675.08,8.76],[675.07,5.97]],[[675.12,1.25],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,4.26]]]
["binance-futures","BNBUSDT",1748563279467,[[675.11,27.65],[675.1,9.76],[675.09,0.49],[675.08,8.76],[675.07,6.89]],[[675.12,1.23],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,3.64]]]
["binance-futures","BNBUSDT",1748563279515,[[675.11,27.65],[675.1,9.76],[675.09,0.49],[675.08,8.76],[675.07,6.89]],[[675.12,1.2],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,3.64]]]
["binance-futures","BNBUSDT",1748563279578,[[675.11,27.64],[675.1,9.76],[675.09,0.49],[675.08,8.76],[675.07,6.89]],[[675.12,1.49],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,0.32]]]
["binance-futures","BNBUSDT",1748563279634,[[675.11,30.75],[675.1,9.64],[675.09,1.6],[675.08,8.76],[675.07,6.89]],[[675.12,1.52],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,0.32]]]
["binance-futures","BNBUSDT",1748563279687,[[675.11,33.7],[675.1,9.64],[675.09,1.6],[675.08,8.76],[675.07,6.89]],[[675.12,1.52],[675.13,0.14],[675.14,0.14],[675.15,1.36],[675.16,0.32]]]
["binance-futures","BNBUSDT",1748563279738,[[675.14,51.51],[675.13,18.64],[675.12,22.33],[675.11,21.13],[675.1,6.91]],[[675.15,0.78],[675.16,0.32],[675.17,0.12],[675.18,718.46],[675.19,3.88]]]
["binance-futures","BNBUSDT",1748563279790,[[675.17,51.89],[675.16,13.38],[675.15,12.92],[675.14,40.07],[675.13,18.64]],[[675.18,718.07],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563279842,[[675.17,35.61],[675.16,8.63],[675.15,22.66],[675.14,16.53],[675.13,20.97]],[[675.18,718.1],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563279893,[[675.17,36.49],[675.16,8.63],[675.15,17.48],[675.14,16.53],[675.13,20.97]],[[675.18,718.06],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563279945,[[675.17,36.53],[675.16,8.63],[675.15,17.48],[675.14,16.53],[675.13,20.97]],[[675.18,719.17],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563279997,[[675.17,56.6],[675.16,8.63],[675.15,17.48],[675.14,16.53],[675.13,20.97]],[[675.18,719.17],[675.19,3.15],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280045,[[675.17,58.79],[675.16,8.63],[675.15,17.48],[675.14,14.33],[675.13,20.97]],[[675.18,718.06],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280104,[[675.17,58.79],[675.16,8.63],[675.15,17.48],[675.14,14.33],[675.13,20.97]],[[675.18,719.17],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280158,[[675.17,58.88],[675.16,8.63],[675.15,17.48],[675.14,14.33],[675.13,20.97]],[[675.18,719.19],[675.19,3.16],[675.23,0.77],[675.24,3.82],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280212,[[675.17,65.0],[675.16,8.61],[675.15,9.9],[675.14,7.64],[675.13,13.39]],[[675.18,523.99],[675.19,3.16],[675.23,0.77],[675.24,0.5],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280259,[[675.17,65.12],[675.16,8.61],[675.15,6.65],[675.14,7.64],[675.13,13.39]],[[675.18,523.99],[675.19,3.16],[675.23,0.77],[675.24,0.5],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280303,[[675.17,65.17],[675.16,8.61],[675.15,6.65],[675.14,7.59],[675.13,13.39]],[[675.18,523.99],[675.19,3.16],[675.23,0.77],[675.24,0.5],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280486,[[675.17,65.17],[675.16,8.61],[675.15,6.65],[675.14,7.59],[675.13,13.39]],[[675.18,523.7],[675.19,3.16],[675.23,0.77],[675.24,0.5],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280586,[[675.17,65.17],[675.16,8.61],[675.15,6.65],[675.14,7.59],[675.13,13.39]],[[675.18,523.7],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,3.23]]]
["binance-futures","BNBUSDT",1748563280645,[[675.17,55.15],[675.16,8.61],[675.15,5.19],[675.14,3.99],[675.13,11.06]],[[675.18,524.81],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280690,[[675.17,47.6],[675.16,8.61],[675.15,4.7],[675.14,3.99],[675.13,11.06]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280733,[[675.17,47.28],[675.16,3.32],[675.15,4.7],[675.14,3.99],[675.13,10.57]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280795,[[675.17,33.77],[675.15,4.7],[675.14,0.01],[675.13,10.57]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280843,[[675.17,33.77],[675.15,3.13],[675.14,0.01],[675.13,10.57],[674.73,6.95]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280918,[[675.17,38.16],[675.15,3.13],[675.14,0.01],[675.13,10.57],[675.12,11.26]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563280999,[[675.17,38.17],[675.15,3.13],[675.14,0.01],[675.13,10.57],[675.12,11.26]],[[675.18,544.85],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281050,[[675.17,41.61],[675.15,3.13],[675.14,1.75],[675.13,10.57],[675.12,13.96]],[[675.18,524.76],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281104,[[675.17,41.61],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.76],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281209,[[675.17,41.63],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.76],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281294,[[675.17,40.31],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.76],[675.19,3.17],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281351,[[675.17,40.44],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.76],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281467,[[675.17,40.61],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.73],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281526,[[675.17,40.71],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.73],[675.19,3.17],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281578,[[675.17,40.71],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.48],[675.19,3.18],[675.23,0.77],[675.24,0.5],[675.25,8.52]]]
["binance-futures","BNBUSDT",1748563281633,[[675.17,44.29],[675.15,3.13],[675.14,1.75],[675.13,13.32],[675.12,15.47]],[[675.18,524.45],[675.19,3.18],[675.2,3.78],[675.23,0.74],[675.24,0.5]]]
["binance-futures","BNBUSDT",1748563281685,[[675.17,44.29],[675.16,4.05],[675.15,3.13],[675.14,1.75],[675.13,10.57]],[[675.18,367.73],[675.19,3.18],[675.2,3.78],[675.23,0.74],[675.24,0.5]]]
["binance-futures","BNBUSDT",1748563281738,[[675.17,55.85],[675.16,6.8],[675.15,3.13],[675.14,1.75],[675.13,10.57]],[[675.18,361.19],[675.19,3.18],[675.2,3.78],[675.23,0.74],[675.24,0.5]]]
["binance-futures","BNBUSDT",1748563281789,[[675.17,48.25],[675.16,6.8],[675.15,3.13],[675.14,1.75],[675.13,11.47]],[[675.18,216.1],[675.19,3.18],[675.2,3.78],[675.23,0.74],[675.24,0.5]]]
["binance-futures","BNBUSDT",1748563281840,[[675.17,48.25],[675.16,4.05],[675.15,3.13],[675.14,1.75],[675.13,11.47]],[[675.18,204.12],[675.19,3.18],[675.2,3.78],[675.23,0.74],[675.24,0.5]]]
["binance-futures","BNBUSDT",1748563281888,[[675.17,48.23],[675.16,4.05],[675.15,3.13],[675.14,1.75],[675.13,15.17]],[[675.19,3.14],[675.2,3.78],[675.23,0.74],[675.24,0.5],[675.37,0.93]]]
["binance-futures","BNBUSDT",1748563281941,[[675.18,43.03],[675.17,48.2],[675.16,4.05],[675.15,3.13],[675.14,1.75]],[[675.19,3.14],[675.2,3.78],[675.23,0.74],[675.24,0.5],[675.32,6.18]]]
["binance-futures","BNBUSDT",1748563281996,[[675.19,5.11],[675.18,56.02],[675.17,48.2],[675.16,4.05],[675.15,3.13]],[[675.3,3.42],[675.32,6.18],[675.35,2.02],[675.36,2.24],[675.38,0.18]]]
["binance-futures","BNBUSDT",1748563282047,[[675.34,5.11],[675.31,5.48],[675.29,0.37],[675.27,0.05],[675.25,0.09]],[[675.37,0.06],[675.4,20.29],[675.41,0.37],[675.43,0.16],[675.44,2.15]]]
["binance-futures","BNBUSDT",1748563282098,[[675.34,5.11],[675.31,5.48],[675.29,0.37],[675.27,0.05],[675.25,0.09]],[[675.37,0.06],[675.38,0.01],[675.4,20.29],[675.41,0.37],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563282149,[[675.35,5.19],[675.34,5.11],[675.32,5.63],[675.31,11.15],[675.3,4.89]],[[675.37,0.64],[675.38,0.01],[675.4,21.12],[675.41,0.37],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563282200,[[675.36,11.94],[675.35,5.2],[675.34,10.04],[675.32,0.74],[675.31,16.41]],[[675.37,21.73],[675.4,8.02],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282249,[[675.36,11.94],[675.35,7.95],[675.34,13.1],[675.32,0.74],[675.31,16.41]],[[675.37,21.72],[675.4,8.02],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282303,[[675.36,25.71],[675.35,16.36],[675.34,0.5],[675.33,2.33],[675.32,0.9]],[[675.37,2.83],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282355,[[675.36,31.89],[675.35,11.17],[675.34,0.5],[675.33,2.33],[675.32,0.9]],[[675.37,7.28],[675.4,0.19],[675.41,5.56],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282412,[[675.36,37.92],[675.35,8.42],[675.34,0.5],[675.33,2.63],[675.32,0.9]],[[675.37,7.28],[675.4,0.19],[675.41,5.56],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282464,[[675.36,37.06],[675.35,8.42],[675.34,0.5],[675.33,2.63]],[[675.37,10.74],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282518,[[675.36,37.06],[675.35,8.42],[675.34,0.5],[675.33,7.08],[675.28,0.1]],[[675.37,7.28],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282576,[[675.36,37.12],[675.35,8.42],[675.34,0.5],[675.33,7.08],[675.28,0.1]],[[675.37,7.31],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282630,[[675.36,34.18],[675.35,8.42],[675.34,0.5],[675.33,7.08],[675.28,0.1]],[[675.37,12.59],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282684,[[675.36,21.62],[675.35,4.44],[675.34,0.5],[675.33,7.08],[675.28,0.1]],[[675.37,32.57],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282738,[[675.36,21.58],[675.35,2.98],[675.34,0.5],[675.33,4.75],[675.31,5.29]],[[675.37,32.53],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282777,[[675.36,21.58],[675.35,2.98],[675.34,0.5],[675.33,4.75],[675.31,5.29]],[[675.37,32.57],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282841,[[675.36,23.97],[675.35,2.98],[675.34,0.12],[675.33,4.75],[675.31,5.29]],[[675.37,11.69],[675.4,4.25],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282892,[[675.36,21.15],[675.35,2.98],[675.33,4.75],[675.31,5.29]],[[675.37,12.82],[675.4,4.25],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563282945,[[675.36,18.29],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.29,9.39]],[[675.37,32.8],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,9.64]]]
["binance-futures","BNBUSDT",1748563282996,[[675.36,21.95],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.13]],[[675.37,33.31],[675.4,4.24],[675.41,0.35],[675.42,2.78],[675.43,9.64]]]
["binance-futures","BNBUSDT",1748563283047,[[675.36,20.66],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.13]],[[675.37,32.75],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,9.64]]]
["binance-futures","BNBUSDT",1748563283093,[[675.36,20.67],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.13]],[[675.37,27.46],[675.4,4.24],[675.41,0.35],[675.42,2.79],[675.43,9.64]]]
["binance-futures","BNBUSDT",1748563283207,[[675.36,20.06],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.14]],[[675.37,27.46],[675.4,4.24],[675.41,0.35],[675.42,2.79],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283257,[[675.36,20.03],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.14]],[[675.37,27.46],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283309,[[675.36,20.15],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.14]],[[675.37,27.45],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283414,[[675.36,20.28],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.14]],[[675.37,24.0],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283506,[[675.36,20.28],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,23.6],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283571,[[675.36,17.86],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,2.49],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283626,[[675.36,39.73],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,2.47],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283683,[[675.36,40.41],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,2.36],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283772,[[675.36,40.41],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,2.59],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283839,[[675.36,40.42],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,4.21]],[[675.37,2.59],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283899,[[675.36,40.42],[675.35,2.98],[675.33,4.75],[675.32,9.5],[675.31,5.29]],[[675.37,22.61],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283932,[[675.36,40.42],[675.35,2.98],[675.33,6.97],[675.32,9.5],[675.31,5.29]],[[675.37,23.72],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563283998,[[675.36,40.42],[675.35,2.98],[675.33,6.97],[675.32,9.5],[675.31,5.29]],[[675.37,23.34],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284056,[[675.36,16.81],[675.35,2.98],[675.33,4.75],[675.31,5.29]],[[675.37,25.14],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284109,[[675.36,16.81],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,5.04]],[[675.37,25.14],[675.4,4.24],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284163,[[675.36,18.97],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,5.04]],[[675.37,4.03],[675.4,4.24],[675.41,0.35],[675.42,0.24],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284215,[[675.36,17.43],[675.35,2.98],[675.33,4.75],[675.31,5.29],[675.3,1.85]],[[675.37,3.85],[675.4,0.19],[675.41,0.35],[675.42,0.24],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284268,[[675.36,29.25],[675.35,25.62],[675.33,4.75],[675.31,7.0],[675.3,1.85]],[[675.37,1.07],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284313,[[675.36,47.7],[675.35,2.98],[675.33,4.75],[675.32,7.48],[675.31,7.0]],[[675.37,0.58],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284368,[[675.36,50.97],[675.35,2.98],[675.34,0.37],[675.33,7.74],[675.32,7.48]],[[675.37,0.58],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284421,[[675.36,50.85],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.58],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284477,[[675.36,51.03],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.58],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284531,[[675.36,54.91],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.52],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284568,[[675.36,51.07],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.52],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284637,[[675.36,51.07],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.48],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284752,[[675.36,51.07],[675.35,2.98],[675.34,0.37],[675.33,10.49],[675.32,7.48]],[[675.37,0.36],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.14]]]
["binance-futures","BNBUSDT",1748563284803,[[675.36,48.13],[675.35,2.98],[675.34,0.37],[675.33,6.04],[675.32,7.48]],[[675.37,0.43],[675.4,0.19],[675.41,0.35],[675.42,0.23],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563284865,[[675.39,28.22],[675.37,7.22],[675.36,39.65],[675.35,2.98],[675.34,0.37]],[[675.4,0.27],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.49,5.35]]]
["binance-futures","BNBUSDT",1748563284915,[[675.39,28.38],[675.37,7.22],[675.36,37.46],[675.35,2.98],[675.34,0.37]],[[675.4,3.99],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563284968,[[675.39,21.83],[675.37,7.22],[675.36,33.47],[675.35,2.98],[675.34,0.37]],[[675.4,2.81],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285017,[[675.39,22.03],[675.37,5.02],[675.36,33.27],[675.35,2.98],[675.34,0.37]],[[675.4,3.89],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285072,[[675.39,13.26],[675.37,5.02],[675.36,33.27],[675.35,2.98],[675.34,0.37]],[[675.4,31.39],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285123,[[675.39,14.47],[675.37,5.02],[675.36,33.61],[675.35,2.98],[675.34,0.37]],[[675.4,31.42],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285172,[[675.39,15.93],[675.37,5.02],[675.36,7.61],[675.35,2.98],[675.34,0.37]],[[675.4,31.44],[675.41,0.35],[675.42,0.23],[675.43,0.14],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285229,[[675.39,15.93],[675.36,7.55],[675.35,2.98],[675.34,0.37]],[[675.4,31.44],[675.41,0.35],[675.42,0.23],[675.43,0.14],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285281,[[675.39,15.93],[675.36,7.55],[675.35,2.98],[675.34,0.37],[674.62,0.98]],[[675.4,31.45],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285313,[[675.39,15.93],[675.36,7.56],[675.35,2.98],[675.34,0.37],[674.62,0.98]],[[675.4,31.45],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285432,[[675.39,15.92],[675.36,7.56],[675.35,2.98],[675.34,0.37],[674.94,12.08]],[[675.4,31.45],[675.41,0.35],[675.42,0.23],[675.43,0.13],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285473,[[675.39,15.95],[675.36,7.56],[675.35,2.98],[675.34,0.37],[674.94,12.71]],[[675.4,31.45],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285538,[[675.39,15.63],[675.36,7.56],[675.35,2.98],[675.34,0.37],[674.94,12.71]],[[675.4,31.95],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285572,[[675.39,15.63],[675.36,7.56],[675.35,2.98],[675.34,0.37],[674.94,12.71]],[[675.4,30.65],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285669,[[675.39,15.63],[675.36,7.56],[675.35,2.98],[675.34,0.37],[675.32,10.01]],[[675.4,30.65],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285728,[[675.39,15.67],[675.36,7.56],[675.35,2.98],[675.34,0.37],[675.32,10.01]],[[675.4,30.97],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,6.17]]]
["binance-futures","BNBUSDT",1748563285812,[[675.39,15.67],[675.36,7.56],[675.35,2.98],[675.34,0.37],[675.32,10.01]],[[675.4,30.97],[675.41,0.35],[675.42,0.23],[675.43,1.68],[675.44,9.13]]]
["binance-futures","BNBUSDT",1748563285888,[[675.39,0.91],[675.36,7.56],[675.35,2.98],[675.34,0.37],[675.32,0.02]],[[675.4,30.99],[675.41,0.35],[675.42,0.23],[675.43,11.18],[675.44,9.13]]]
["binance-futures","BNBUSDT",1748563285939,[[675.36,4.58],[675.35,2.98],[675.33,3.37],[675.32,0.02]],[[675.37,36.01],[675.38,0.13],[675.39,14.41],[675.4,31.76],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563285986,[[675.36,4.58],[675.35,2.98],[675.33,1.24],[675.32,0.02],[675.3,1.85]],[[675.37,39.91],[675.38,0.13],[675.39,14.41],[675.4,31.76],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563286039,[[675.36,8.76],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,36.05],[675.38,0.13],[675.39,14.41],[675.4,31.76],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563286095,[[675.36,8.76],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,36.05],[675.39,14.41],[675.4,31.77],[675.41,0.35],[675.52,12.33]]]
["binance-futures","BNBUSDT",1748563286144,[[675.36,8.76],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,35.56],[675.39,14.41],[675.4,31.77],[675.41,0.35],[675.52,12.33]]]
["binance-futures","BNBUSDT",1748563286196,[[675.36,8.76],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,35.55],[675.39,14.41],[675.4,31.77],[675.41,0.35],[675.52,12.2]]]
["binance-futures","BNBUSDT",1748563286242,[[675.36,8.82],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,35.55],[675.39,14.41],[675.4,31.77],[675.41,0.35],[675.52,12.2]]]
["binance-futures","BNBUSDT",1748563286312,[[675.36,8.82],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,1.85]],[[675.37,35.55],[675.39,9.67],[675.4,31.77],[675.41,0.35],[675.48,14.14]]]
["binance-futures","BNBUSDT",1748563286362,[[675.36,11.31],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.3,5.12]],[[675.37,22.4],[675.39,9.18],[675.4,31.77],[675.41,0.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563286400,[[675.36,11.31],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.93]],[[675.37,22.4],[675.39,9.18],[675.4,31.77],[675.41,0.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563286471,[[675.36,10.41],[675.35,2.98],[675.33,0.94],[675.32,0.92],[675.31,0.93]],[[675.37,22.44],[675.38,6.23],[675.39,9.18],[675.4,31.75],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563286517,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,0.92],[675.31,0.93]],[[675.37,22.44],[675.38,6.23],[675.39,9.18],[675.4,31.75],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563286571,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,22.44],[675.38,6.23],[675.39,9.18],[675.4,31.75],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563286624,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,18.98],[675.39,3.98],[675.4,28.15],[675.41,0.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563286677,[[675.36,10.7],[675.35,2.98],[675.33,0.94],[675.32,0.95],[675.31,0.95]],[[675.37,10.87],[675.39,3.98],[675.4,28.15],[675.41,0.35],[675.42,1.23]]]
["binance-futures","BNBUSDT",1748563286723,[[675.36,10.7],[675.35,2.98],[675.33,0.94],[675.32,0.95],[675.31,0.95]],[[675.37,10.89],[675.39,4.75],[675.4,28.15],[675.41,0.35],[675.42,1.23]]]
["binance-futures","BNBUSDT",1748563286773,[[675.36,10.66],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,11.2],[675.39,4.75],[675.4,28.15],[675.41,0.35],[675.42,1.23]]]
["binance-futures","BNBUSDT",1748563286837,[[675.36,10.69],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,11.23],[675.39,4.75],[675.4,28.15],[675.41,0.35],[675.42,3.83]]]
["binance-futures","BNBUSDT",1748563286874,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,9.53]],[[675.37,11.23],[675.39,9.21],[675.4,28.15],[675.41,0.35],[675.42,3.83]]]
["binance-futures","BNBUSDT",1748563286933,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,9.53]],[[675.37,15.21],[675.38,2.96],[675.39,10.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287042,[[675.36,8.93],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,9.53]],[[675.37,16.19],[675.39,9.21],[675.4,28.15],[675.41,0.35],[675.53,25.04]]]
["binance-futures","BNBUSDT",1748563287096,[[675.36,10.54],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,9.53]],[[675.37,20.07],[675.39,9.21],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287144,[[675.36,10.54],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,9.53]],[[675.37,19.05],[675.39,10.21],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287194,[[675.36,10.54],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,9.53]],[[675.37,19.05],[675.39,10.22],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287307,[[675.36,7.81],[675.35,2.98],[675.33,0.94],[675.32,1.59],[675.31,0.03]],[[675.37,24.27],[675.39,10.22],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287366,[[675.36,8.88],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.0],[675.39,10.22],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287404,[[675.36,9.32],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,25.02],[675.39,9.22],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287466,[[675.36,10.47],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,25.02],[675.39,9.22],[675.4,28.15],[675.41,0.35],[675.44,6.2]]]
["binance-futures","BNBUSDT",1748563287516,[[675.36,10.48],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.02],[675.38,1.0],[675.39,9.22],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287579,[[675.36,10.52],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.02],[675.38,1.0],[675.39,9.22],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287632,[[675.36,10.52],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.12],[675.38,1.0],[675.39,9.22],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287661,[[675.36,10.52],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.12],[675.38,1.0],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287746,[[675.36,10.56],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.33],[675.38,1.0],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287884,[[675.36,9.45],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,24.33],[675.38,1.0],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287935,[[675.36,9.45],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563287982,[[675.36,5.95],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288026,[[675.36,6.02],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288077,[[675.36,6.0],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288134,[[675.36,8.45],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288262,[[675.36,8.5],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288311,[[675.36,8.37],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,3.0]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288374,[[675.36,4.09],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288414,[[675.36,1.53],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,26.33],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288474,[[675.36,1.57],[675.35,2.98],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.37,27.46],[675.38,9.5],[675.39,9.21],[675.4,28.15],[675.41,0.35]]]
["binance-futures","BNBUSDT",1748563288516,[[675.35,4.13],[675.33,0.94],[675.32,0.02],[675.31,0.03]],[[675.36,37.51],[675.37,15.22],[675.38,9.5],[675.39,9.21],[675.4,28.15]]]
["binance-futures","BNBUSDT",1748563288571,[[675.35,4.13],[675.33,0.94],[675.32,0.02],[675.31,0.03],[675.21,10.45]],[[675.36,37.45],[675.37,15.22],[675.38,9.5],[675.39,9.22],[675.4,28.15]]]
["binance-futures","BNBUSDT",1748563288686,[[675.35,1.16],[675.33,0.94],[675.32,0.02],[675.31,0.03],[675.25,10.23]],[[675.36,37.48],[675.37,15.16],[675.38,9.5],[675.39,9.22],[675.4,28.15]]]
["binance-futures","BNBUSDT",1748563288741,[[675.35,1.16],[675.33,0.94],[675.32,0.02],[675.31,0.03],[675.25,10.23]],[[675.36,37.39],[675.37,15.16],[675.38,9.5],[675.39,9.22],[675.4,28.15]]]
["binance-futures","BNBUSDT",1748563288845,[[675.35,1.16],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.25,10.23]],[[675.36,36.9],[675.37,13.96],[675.39,9.22],[675.4,28.15],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563288901,[[675.35,1.13],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.28,16.67]],[[675.36,36.9],[675.37,11.82],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563288956,[[675.35,1.11],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,4.52]],[[675.36,37.8],[675.37,10.94],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289063,[[675.35,1.11],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,1.85]],[[675.36,37.78],[675.37,10.94],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289103,[[675.35,1.11],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,1.85]],[[675.36,37.78],[675.37,10.93],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289221,[[675.35,1.04],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,1.85]],[[675.36,37.78],[675.37,10.93],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289429,[[675.35,1.05],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,1.85]],[[675.36,37.78],[675.37,10.93],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289520,[[675.35,1.1],[675.33,0.94],[675.32,0.02],[675.31,9.53],[675.3,1.85]],[[675.36,37.78],[675.37,10.93],[675.39,9.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289613,[[675.35,7.81],[675.33,0.94],[675.31,9.53],[675.3,1.85]],[[675.36,22.2],[675.37,1.75],[675.39,10.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289682,[[675.35,7.91],[675.33,0.94],[675.31,9.53],[675.3,3.72],[675.25,18.23]],[[675.36,22.2],[675.37,1.75],[675.39,10.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289736,[[675.35,7.93],[675.33,0.94],[675.31,9.53],[675.3,3.72],[675.27,5.48]],[[675.36,22.2],[675.37,1.75],[675.39,10.22],[675.4,28.15],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289781,[[675.35,10.25],[675.33,0.94],[675.31,9.53],[675.3,3.72],[675.27,5.48]],[[675.36,11.51],[675.37,1.75],[675.39,0.78],[675.4,26.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289840,[[675.35,10.22],[675.33,0.94],[675.31,9.53],[675.3,3.72],[675.27,5.48]],[[675.36,8.96],[675.37,1.75],[675.39,0.78],[675.4,26.35],[675.42,1.23]]]
["binance-futures","BNBUSDT",1748563289894,[[675.35,19.68],[675.33,0.94],[675.31,9.53],[675.3,4.62],[675.27,5.48]],[[675.36,1.64],[675.37,1.75],[675.39,0.78],[675.4,26.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289935,[[675.35,19.72],[675.33,0.94],[675.31,10.46],[675.3,4.62],[675.29,15.44]],[[675.36,1.64],[675.37,1.75],[675.39,0.78],[675.4,26.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563289996,[[675.35,43.18],[675.33,1.24],[675.32,1.57],[675.31,10.46],[675.3,4.62]],[[675.36,5.69],[675.37,1.75],[675.39,0.78],[675.4,26.35],[675.42,0.23]]]
["binance-futures","BNBUSDT",1748563290045,[[675.35,43.17],[675.33,1.24],[675.32,1.58],[675.31,10.46],[675.3,4.62]],[[675.36,6.81],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290094,[[675.35,43.17],[675.33,1.24],[675.32,1.58],[675.31,10.46],[675.3,4.62]],[[675.36,6.8],[675.37,1.75],[675.38,2.96],[675.39,0.78],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290209,[[675.35,43.88],[675.33,1.24],[675.32,1.58],[675.31,10.46],[675.3,6.49]],[[675.36,6.81],[675.37,1.75],[675.38,2.96],[675.39,0.78],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290244,[[675.35,20.4],[675.33,24.4],[675.32,1.58],[675.31,10.46],[675.3,6.49]],[[675.36,6.83],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290306,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,10.46]],[[675.36,6.83],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290354,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,10.46]],[[675.36,5.72],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290471,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,5.72],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290535,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,6.81],[675.37,1.75],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563290592,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,6.81],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.61,20.28]]]
["binance-futures","BNBUSDT",1748563290634,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,5.72],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.54,66.45]]]
["binance-futures","BNBUSDT",1748563290688,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,5.84],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.5,13.2]]]
["binance-futures","BNBUSDT",1748563290753,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,6.93],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.48,8.36]]]
["binance-futures","BNBUSDT",1748563290809,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,7.16],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.48,8.36]]]
["binance-futures","BNBUSDT",1748563291050,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,6.05],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.48,8.36]]]
["binance-futures","BNBUSDT",1748563291201,[[675.35,20.4],[675.34,5.65],[675.33,24.4],[675.32,0.01],[675.31,9.53]],[[675.36,6.05],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.45,7.79]]]
["binance-futures","BNBUSDT",1748563291260,[[675.35,20.4],[675.34,5.65],[675.33,1.24],[675.32,0.01],[675.31,9.53]],[[675.36,7.48],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291306,[[675.35,20.39],[675.34,5.65],[675.33,1.24],[675.32,0.01],[675.31,9.53]],[[675.36,7.48],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563291363,[[675.35,20.39],[675.34,5.65],[675.33,1.24],[675.32,0.01],[675.31,9.53]],[[675.36,6.87],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291408,[[675.35,9.09],[675.34,5.65],[675.33,1.24],[675.32,0.01],[675.31,0.03]],[[675.36,6.87],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291471,[[675.35,9.09],[675.34,3.87],[675.33,1.24],[675.32,0.01],[675.31,0.03]],[[675.36,6.87],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291522,[[675.35,9.09],[675.34,3.87],[675.33,1.24],[675.32,0.01],[675.31,0.95]],[[675.36,7.35],[675.37,4.71],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291572,[[675.35,5.09],[675.34,3.87],[675.33,1.24],[675.32,0.01],[675.31,0.95]],[[675.36,10.31],[675.37,1.75],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291634,[[675.35,5.08],[675.33,1.24],[675.32,0.01],[675.31,0.95]],[[675.36,12.09],[675.37,1.75],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291686,[[675.35,1.8],[675.33,1.24],[675.32,0.01],[675.31,3.71],[675.3,3.81]],[[675.36,9.15],[675.37,1.75],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291722,[[675.35,5.06],[675.33,1.24],[675.32,0.01],[675.31,0.03],[675.3,2.6]],[[675.36,9.15],[675.37,1.75],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291776,[[675.35,5.08],[675.33,1.24],[675.32,0.01],[675.31,0.03],[675.3,2.6]],[[675.36,9.35],[675.37,1.76],[675.39,4.82],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291825,[[675.35,5.11],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,12.29],[675.37,1.76],[675.39,14.32],[675.4,26.35],[675.43,1.82]]]
["binance-futures","BNBUSDT",1748563291894,[[675.35,5.11],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,12.29],[675.37,1.76],[675.38,1.54],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292210,[[675.35,5.11],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,9.35],[675.37,0.86],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292234,[[675.35,5.11],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,10.37],[675.37,0.86],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292294,[[675.35,5.13],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,10.37],[675.37,0.86],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292353,[[675.35,5.26],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,10.35],[675.37,0.86],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292421,[[675.35,5.26],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,2.6]],[[675.36,10.35],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292524,[[675.35,5.42],[675.33,1.24],[675.32,0.01],[675.31,9.53],[675.3,3.51]],[[675.36,10.37],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292583,[[675.35,5.42],[675.33,1.24],[675.32,1.58],[675.31,9.54],[675.3,3.51]],[[675.36,10.37],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292633,[[675.35,5.27],[675.33,1.24],[675.32,1.58],[675.31,9.54],[675.3,6.47]],[[675.36,10.42],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292743,[[675.35,5.27],[675.33,1.24],[675.32,1.58],[675.31,9.54],[675.3,6.47]],[[675.36,10.58],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292792,[[675.35,5.27],[675.33,1.24],[675.32,1.58],[675.31,9.54],[675.3,15.97]],[[675.36,10.59],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563292848,[[675.35,5.27],[675.33,1.24],[675.32,3.25],[675.31,9.54],[675.3,15.97]],[[675.36,10.53],[675.37,0.85],[675.38,4.5],[675.39,14.32],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563293038,[[675.35,5.27],[675.33,1.24],[675.32,3.25],[675.31,9.54],[675.3,15.97]],[[675.36,10.53],[675.37,0.85],[675.38,4.5],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563293096,[[675.35,5.27],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,15.97]],[[675.36,10.53],[675.37,0.85],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563293172,[[675.35,5.3],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,15.97]],[[675.36,10.55],[675.37,0.85],[675.38,2.96],[675.39,4.82],[675.4,26.35]]]
["binance-futures","BNBUSDT",1748563293237,[[675.35,9.72],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,15.97]],[[675.36,10.55],[675.37,0.85],[675.39,7.78],[675.4,26.35],[675.68,7.4]]]
["binance-futures","BNBUSDT",1748563293308,[[675.35,13.97],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,15.97]],[[675.36,10.52],[675.37,0.85],[675.39,3.74],[675.4,26.35],[675.53,25.04]]]
["binance-futures","BNBUSDT",1748563293353,[[675.35,13.97],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,19.63]],[[675.36,10.5],[675.37,0.85],[675.39,3.74],[675.4,26.35],[675.51,20.64]]]
["binance-futures","BNBUSDT",1748563293408,[[675.35,19.15],[675.33,1.24],[675.32,5.05],[675.31,10.46],[675.3,22.37]],[[675.36,3.57],[675.37,0.85],[675.39,3.74],[675.4,6.35],[675.48,7.85]]]
["binance-futures","BNBUSDT",1748563293453,[[675.35,19.17],[675.33,1.24],[675.32,5.05],[675.31,10.46],[675.3,22.37]],[[675.36,3.57],[675.37,0.85],[675.39,3.74],[675.4,6.35],[675.48,7.85]]]
["binance-futures","BNBUSDT",1748563293513,[[675.35,19.01],[675.33,1.24],[675.32,5.05],[675.31,10.46],[675.3,22.37]],[[675.36,3.57],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563293565,[[675.35,19.59],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,19.63]],[[675.36,24.67],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.43,0.76]]]
["binance-futures","BNBUSDT",1748563293668,[[675.35,45.52],[675.33,1.24],[675.32,3.25],[675.31,12.69],[675.3,19.63]],[[675.36,3.53],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563293773,[[675.35,45.55],[675.33,1.24],[675.32,3.25],[675.31,12.69],[675.3,19.63]],[[675.36,3.71],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563293825,[[675.35,45.53],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,19.63]],[[675.36,3.71],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563293859,[[675.35,45.53],[675.33,1.24],[675.32,3.25],[675.31,10.46],[675.3,15.97]],[[675.36,3.71],[675.37,0.85],[675.39,0.78],[675.4,6.35],[675.43,2.72]]]
["binance-futures","BNBUSDT",1748563293952,[[675.36,42.07],[675.35,18.05],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.55,2.8]]]
["binance-futures","BNBUSDT",1748563294008,[[675.36,42.26],[675.35,17.86],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.55,2.8]]]
["binance-futures","BNBUSDT",1748563294045,[[675.36,42.26],[675.35,17.86],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.55,10.01]]]
["binance-futures","BNBUSDT",1748563294112,[[675.36,43.15],[675.35,11.78],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.55,10.01]]]
["binance-futures","BNBUSDT",1748563294156,[[675.36,43.15],[675.35,11.78],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.55,2.8]]]
["binance-futures","BNBUSDT",1748563294218,[[675.36,43.96],[675.35,10.97],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.54,62.45]]]
["binance-futures","BNBUSDT",1748563294308,[[675.36,44.0],[675.35,10.97],[675.33,1.25],[675.32,3.25],[675.31,10.46]],[[675.37,0.88],[675.39,0.78],[675.4,6.35],[675.43,2.72],[675.54,62.45]]]
["binance-futures","BNBUSDT",1748563294411,[[675.38,39.49],[675.37,12.95],[675.36,11.1],[675.35,10.29],[675.33,1.25]],[[675.39,0.77],[675.4,6.35],[675.43,2.72],[675.46,6.35],[675.47,8.69]]]
["binance-futures","BNBUSDT",1748563294449,[[675.38,35.57],[675.37,7.91],[675.36,11.1],[675.35,10.29],[675.33,1.25]],[[675.39,0.8],[675.4,6.35],[675.43,2.72],[675.46,6.35],[675.47,8.69]]]
["binance-futures","BNBUSDT",1748563294514,[[675.39,16.01],[675.38,6.82],[675.37,5.2],[675.36,12.56],[675.35,10.29]],[[675.4,27.78],[675.43,2.72],[675.46,6.35],[675.47,5.73],[675.52,12.33]]]
["binance-futures","BNBUSDT",1748563294560,[[675.39,18.1],[675.38,6.82],[675.37,5.2],[675.36,7.36],[675.35,10.29]],[[675.4,27.78],[675.43,2.72],[675.46,6.35],[675.47,5.73],[675.52,12.33]]]
["binance-futures","BNBUSDT",1748563294618,[[675.39,18.13],[675.38,3.98],[675.37,5.2],[675.36,6.76],[675.35,10.29]],[[675.4,28.05],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294671,[[675.39,18.73],[675.38,3.98],[675.37,5.2],[675.36,6.76],[675.35,10.29]],[[675.4,28.05],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294707,[[675.39,19.34],[675.38,3.98],[675.37,5.2],[675.36,5.91],[675.35,10.29]],[[675.4,28.12],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294774,[[675.39,19.56],[675.38,5.65],[675.37,5.2],[675.36,5.73],[675.35,10.29]],[[675.4,28.35],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294829,[[675.39,20.2],[675.38,5.65],[675.37,5.2],[675.36,5.73],[675.35,10.29]],[[675.4,28.35],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294891,[[675.39,20.3],[675.38,5.65],[675.37,5.2],[675.36,5.73],[675.35,10.29]],[[675.4,28.35],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294949,[[675.39,20.3],[675.38,5.65],[675.37,5.2],[675.36,5.73],[675.35,10.29]],[[675.4,28.36],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563294998,[[675.39,20.29],[675.38,5.65],[675.37,5.2],[675.36,5.73],[675.35,10.29]],[[675.4,28.36],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563295199,[[675.39,6.71],[675.36,4.0],[675.35,8.49]],[[675.4,28.36],[675.43,2.72],[675.44,6.81],[675.46,6.35],[675.47,5.73]]]
["binance-futures","BNBUSDT",1748563295249,[[675.39,2.68],[675.36,0.02],[675.35,4.51],[675.32,0.01],[675.31,3.45]],[[675.4,28.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.46,9.31]]]
["binance-futures","BNBUSDT",1748563295304,[[675.39,3.39],[675.36,0.02],[675.35,4.51],[675.32,0.01],[675.31,3.45]],[[675.4,28.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,16.12]]]
["binance-futures","BNBUSDT",1748563295342,[[675.39,3.42],[675.36,0.02],[675.35,4.51],[675.32,0.01],[675.31,3.45]],[[675.4,29.34],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,16.12]]]
["binance-futures","BNBUSDT",1748563295403,[[675.39,3.39],[675.36,0.02],[675.35,4.48],[675.32,0.01],[675.31,0.06]],[[675.4,29.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295449,[[675.39,3.42],[675.36,0.02],[675.35,4.48],[675.32,0.01],[675.31,0.06]],[[675.4,29.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295493,[[675.39,3.42],[675.36,0.02],[675.35,4.48],[675.32,0.01],[675.31,3.02]],[[675.4,29.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295563,[[675.39,3.43],[675.36,0.02],[675.35,4.45],[675.32,0.01],[675.31,3.02]],[[675.4,29.36],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295664,[[675.39,3.49],[675.36,0.02],[675.35,4.45],[675.32,0.01],[675.31,3.02]],[[675.4,29.37],[675.42,0.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295719,[[675.39,3.49],[675.36,0.02],[675.35,4.45],[675.32,2.97],[675.31,3.38]],[[675.4,28.37],[675.42,1.24],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295768,[[675.39,3.49],[675.36,0.02],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,28.58],[675.42,1.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563295827,[[675.39,3.49],[675.36,2.3],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,28.56],[675.42,1.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296100,[[675.39,3.49],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,28.56],[675.42,1.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296125,[[675.39,3.49],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.58],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296313,[[675.39,2.92],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.58],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296383,[[675.39,3.66],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.58],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296432,[[675.39,3.66],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296506,[[675.39,3.89],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296575,[[675.39,3.23],[675.36,2.31],[675.35,4.45],[675.33,10.75],[675.32,2.97]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296606,[[675.39,3.23],[675.36,2.31],[675.35,0.01],[675.33,10.75],[675.32,2.97]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296681,[[675.39,3.23],[675.36,1.64],[675.35,0.01],[675.33,10.75],[675.32,2.97]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296720,[[675.39,3.23],[675.36,1.64],[675.35,0.01],[675.33,13.71],[675.32,0.01]],[[675.4,29.52],[675.42,0.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296794,[[675.39,3.88],[675.36,1.64],[675.35,0.01],[675.33,10.75],[675.32,0.01]],[[675.4,28.73],[675.42,1.23],[675.43,2.72],[675.44,6.81],[675.45,13.74]]]
["binance-futures","BNBUSDT",1748563296833,[[675.39,3.88],[675.36,1.64],[675.35,0.01],[675.33,10.75],[675.32,0.01]],[[675.4,28.73],[675.41,0.36],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563296897,[[675.39,3.88],[675.36,1.64],[675.35,0.01],[675.33,10.75],[675.32,0.01]],[[675.4,28.42],[675.41,0.36],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297076,[[675.39,3.86],[675.36,1.64],[675.35,0.01],[675.33,10.75],[675.32,0.01]],[[675.4,28.42],[675.41,0.36],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297127,[[675.39,3.9],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.4],[675.41,0.36],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297182,[[675.39,3.88],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.4],[675.41,0.36],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297219,[[675.39,3.93],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.4],[675.41,0.36],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297297,[[675.39,3.9],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.42],[675.41,0.36],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297371,[[675.39,3.9],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.42],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297432,[[675.39,3.89],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.42],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297482,[[675.39,3.89],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.43],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297544,[[675.39,3.93],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.56],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297691,[[675.39,3.93],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297721,[[675.39,3.93],[675.36,1.64],[675.35,2.97],[675.33,10.75]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297771,[[675.39,3.93],[675.36,1.64],[675.35,2.97],[675.33,10.75],[674.87,13.58]],[[675.4,28.76],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563297845,[[675.39,3.93],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.2,8.59]],[[675.4,28.66],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298042,[[675.39,3.93],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.2,8.59]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298362,[[675.39,3.95],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.2,8.59]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298437,[[675.39,3.84],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.2,8.59]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298594,[[675.39,4.5],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.2,8.59]],[[675.4,28.56],[675.41,0.35],[675.42,1.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298731,[[675.39,4.54],[675.36,1.64],[675.35,2.97],[675.33,10.75],[675.31,0.06]],[[675.4,29.56],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,6.81]]]
["binance-futures","BNBUSDT",1748563298796,[[675.39,4.54],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.76],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,9.77]]]
["binance-futures","BNBUSDT",1748563298851,[[675.39,3.78],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.74],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,9.77]]]
["binance-futures","BNBUSDT",1748563298903,[[675.39,3.78],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,29.74],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,9.77]]]
["binance-futures","BNBUSDT",1748563298931,[[675.39,3.82],[675.36,1.64],[675.35,0.01],[675.34,2.96],[675.33,10.75]],[[675.4,33.46],[675.41,0.35],[675.42,0.23],[675.43,2.72],[675.44,9.77]]]
["binance-futures","BNBUSDT",1748563299073,[[675.33,1.25]],[[675.34,4.03],[675.35,15.3],[675.37,44.9],[675.39,8.46],[675.4,37.7]]]
["binance-futures","BNBUSDT",1748563299124,[[675.33,1.63],[675.32,0.01],[675.31,0.02],[675.3,0.04],[675.28,2.23]],[[675.34,47.55],[675.35,42.9],[675.36,30.92],[675.37,8.74],[675.38,1.14]]]
["binance-futures","BNBUSDT",1748563299175,[[675.33,0.94],[675.32,0.01],[675.31,0.02],[675.3,0.04],[675.28,2.23]],[[675.34,47.64],[675.35,15.88],[675.36,4.07],[675.37,8.74],[675.38,1.14]]]
["binance-futures","BNBUSDT",1748563299223,[[675.33,2.02],[675.32,0.01],[675.31,0.02],[675.3,0.04],[675.28,2.23]],[[675.34,43.57],[675.35,11.85],[675.36,4.07],[675.37,9.74],[675.4,33.17]]]
["binance-futures","BNBUSDT",1748563299280,[[675.33,2.05],[675.32,0.08],[675.31,0.02],[675.3,1.81],[675.28,2.23]],[[675.34,39.72],[675.35,11.85],[675.36,4.07],[675.37,8.74],[675.39,7.09]]]
["binance-futures","BNBUSDT",1748563299401,[[675.33,2.05],[675.32,0.08],[675.31,2.98],[675.3,1.81],[675.28,2.23]],[[675.34,39.81],[675.35,11.07],[675.36,4.07],[675.37,8.74],[675.39,7.09]]]
["binance-futures","BNBUSDT",1748563299483,[[675.33,2.05],[675.32,0.1],[675.31,2.98],[675.3,1.81],[675.28,2.23]],[[675.34,39.82],[675.35,11.07],[675.36,4.07],[675.37,8.74],[675.39,7.09]]]
["binance-futures","BNBUSDT",1748563299651,[[675.33,6.78],[675.32,0.1],[675.31,2.96],[675.3,1.79],[675.28,2.23]],[[675.34,39.87],[675.35,11.07],[675.36,4.07],[675.37,8.71],[675.39,6.61]]]
["binance-futures","BNBUSDT",1748563299762,[[675.33,6.78],[675.32,0.1],[675.31,2.96],[675.3,1.79],[675.28,2.23]],[[675.34,33.43],[675.35,7.09],[675.36,4.07],[675.37,7.58],[675.39,6.61]]]
["binance-futures","BNBUSDT",1748563299788,[[675.33,6.78],[675.32,0.1],[675.31,2.96],[675.3,3.95],[675.28,2.23]],[[675.34,33.43],[675.35,7.09],[675.36,4.07],[675.37,7.58],[675.39,6.61]]]
["binance-futures","BNBUSDT",1748563299869,[[675.33,6.78],[675.32,3.06],[675.3,3.95],[675.28,2.23]],[[675.34,32.31],[675.35,1.72],[675.36,4.07],[675.37,7.58],[675.39,6.61]]]
["binance-futures","BNBUSDT",1748563299920,[[675.33,11.42],[675.32,3.06],[675.3,3.95],[675.29,10.16],[675.28,3.12]],[[675.34,3.46],[675.35,1.72],[675.36,4.07],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563299972,[[675.33,8.18],[675.32,0.1],[675.3,3.95],[675.29,10.16],[675.28,3.12]],[[675.34,0.44],[675.36,4.07],[675.39,5.73],[675.4,29.2],[675.42,1.25]]]
["binance-futures","BNBUSDT",1748563300021,[[675.33,8.21],[675.32,0.1],[675.3,3.95],[675.29,10.16],[675.28,3.12]],[[675.34,0.47],[675.36,4.07],[675.39,5.73],[675.4,29.2],[675.42,1.25]]]
["binance-futures","BNBUSDT",1748563300076,[[675.33,8.21],[675.32,0.1],[675.3,3.95],[675.29,10.16],[675.28,3.12]],[[675.34,0.47],[675.36,4.07],[675.37,0.01],[675.39,5.73],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300128,[[675.33,8.22],[675.32,0.1],[675.3,3.95],[675.29,10.16],[675.28,3.12]],[[675.34,0.47],[675.36,4.07],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300287,[[675.33,8.21],[675.32,0.1],[675.31,9.5],[675.3,3.95],[675.29,10.16]],[[675.34,0.47],[675.36,4.07],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300449,[[675.33,8.25],[675.32,0.1],[675.31,9.5],[675.3,3.95],[675.29,10.16]],[[675.34,0.47],[675.36,4.07],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300510,[[675.33,8.21],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,0.64],[675.36,4.08],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300513,[[675.33,8.21],[675.32,2.14],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,0.64],[675.36,4.08],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300651,[[675.33,8.26],[675.32,2.14],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,0.64],[675.36,4.08],[675.37,0.01],[675.39,5.12],[675.4,29.2]]]
["binance-futures","BNBUSDT",1748563300714,[[675.33,8.26],[675.32,2.14],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,0.73],[675.36,4.08],[675.37,0.01],[675.39,5.12],[675.4,29.12]]]
["binance-futures","BNBUSDT",1748563300799,[[675.33,8.27],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,0.73],[675.36,4.08],[675.37,0.01],[675.39,5.12],[675.4,29.12]]]
["binance-futures","BNBUSDT",1748563301038,[[675.33,9.39],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.3],[675.36,4.08],[675.37,0.01],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301083,[[675.33,9.39],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.3],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301146,[[675.33,9.39],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.29],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301193,[[675.33,9.4],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.29],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301222,[[675.33,9.41],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.29],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301363,[[675.33,9.43],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.29],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301420,[[675.33,9.43],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.3],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301450,[[675.33,9.44],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.3],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301619,[[675.33,9.44],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.22],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301681,[[675.33,9.44],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.27],[675.36,4.08],[675.37,0.02],[675.38,0.6],[675.39,5.12]]]
["binance-futures","BNBUSDT",1748563301732,[[675.33,9.44],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.27],[675.36,4.08],[675.37,0.02],[675.38,10.1],[675.39,5.25]]]
["binance-futures","BNBUSDT",1748563301774,[[675.33,9.48],[675.32,0.1],[675.31,9.5],[675.3,8.02],[675.29,10.16]],[[675.34,5.52],[675.35,2.15],[675.36,4.08],[675.37,0.02],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563301837,[[675.33,9.48],[675.32,0.1],[675.3,8.02],[675.29,9.25]],[[675.34,6.03],[675.35,2.15],[675.36,4.08],[675.37,0.02],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563301872,[[675.33,9.48],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,5.53]],[[675.34,6.03],[675.35,2.15],[675.36,4.08],[675.37,0.02],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563301944,[[675.33,9.48],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,5.53]],[[675.34,6.11],[675.35,2.15],[675.36,4.08],[675.37,0.02],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302152,[[675.33,5.5],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,5.53]],[[675.34,6.11],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302206,[[675.33,5.5],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,2.78]],[[675.34,5.63],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302272,[[675.33,5.56],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,2.78]],[[675.34,5.63],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302301,[[675.33,10.08],[675.32,0.1],[675.3,6.0],[675.29,9.25],[675.27,2.78]],[[675.34,5.32],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302372,[[675.33,7.12],[675.32,3.06],[675.3,6.0],[675.29,9.25],[675.27,2.78]],[[675.34,5.32],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302415,[[675.33,7.12],[675.32,3.06],[675.31,0.05],[675.3,6.0],[675.29,9.25]],[[675.34,5.32],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302483,[[675.33,7.12],[675.32,3.06],[675.31,0.05],[675.3,6.0],[675.29,9.25]],[[675.34,6.2],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302538,[[675.33,7.12],[675.32,3.06],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,6.2],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302572,[[675.33,7.12],[675.32,3.06],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,5.22],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302702,[[675.33,7.12],[675.32,3.06],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,5.44],[675.35,2.15],[675.36,4.08],[675.37,0.01],[675.38,10.1]]]
["binance-futures","BNBUSDT",1748563302863,[[675.33,11.1],[675.32,3.06],[675.31,1.85],[675.3,1.79],[675.29,11.99]],[[675.34,2.39],[675.36,4.08],[675.37,0.01],[675.38,10.1],[675.39,9.51]]]
["binance-futures","BNBUSDT",1748563302909,[[675.33,14.06],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,9.25]],[[675.34,5.88],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,9.51]]]
["binance-futures","BNBUSDT",1748563302944,[[675.33,14.06],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,9.25]],[[675.34,5.88],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303019,[[675.33,14.02],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,9.25]],[[675.34,2.4],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303070,[[675.33,14.02],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,2.4],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303097,[[675.33,14.06],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.88],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303225,[[675.33,14.06],[675.32,0.1],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.88],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303277,[[675.33,11.1],[675.32,3.06],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.85],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303314,[[675.33,11.19],[675.32,3.06],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.85],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303418,[[675.33,11.19],[675.32,3.06],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.83],[675.36,4.07],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303471,[[675.33,11.19],[675.32,3.06],[675.31,0.05],[675.3,4.22],[675.29,10.18]],[[675.34,5.83],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303522,[[675.33,11.19],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.17],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303592,[[675.33,11.2],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.17],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303649,[[675.33,12.14],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.19],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303753,[[675.33,12.82],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.19],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303808,[[675.33,12.81],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.19],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303871,[[675.33,12.6],[675.32,3.06],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.19],[675.36,4.08],[675.37,2.95],[675.38,10.1],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563303943,[[675.33,15.56],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.19],[675.36,4.08],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304074,[[675.33,15.56],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,2.72],[675.36,4.08],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304133,[[675.33,15.56],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,2.72],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304228,[[675.33,15.51],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,2.75],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304295,[[675.33,15.51],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.21],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304396,[[675.33,15.39],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.21],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304494,[[675.33,15.39],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,5.96],[675.36,4.07],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304625,[[675.33,15.38],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.43],[675.36,4.08],[675.37,2.95],[675.38,9.5],[675.39,14.12]]]
["binance-futures","BNBUSDT",1748563304775,[[675.33,15.38],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.43],[675.35,0.13],[675.36,4.08],[675.37,2.95],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563304856,[[675.33,15.38],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,6.45],[675.35,0.13],[675.36,4.08],[675.37,2.95],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563305051,[[675.33,15.38],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,10.18]],[[675.34,9.85],[675.35,0.13],[675.36,4.08],[675.37,2.95],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563305102,[[675.33,11.75],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,9.25]],[[675.34,11.67],[675.35,0.13],[675.36,5.32],[675.37,2.95],[675.38,12.15]]]
["binance-futures","BNBUSDT",1748563305142,[[675.33,10.68],[675.32,0.1],[675.31,0.05],[675.3,6.69],[675.29,9.25]],[[675.34,15.65],[675.35,0.13],[675.36,5.32],[675.37,2.96],[675.38,12.15]]]
["binance-futures","BNBUSDT",1748563305208,[[675.33,7.73],[675.32,3.06],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,15.43],[675.35,1.13],[675.36,6.68],[675.37,2.96],[675.38,14.16]]]
["binance-futures","BNBUSDT",1748563305252,[[675.33,7.73],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,15.43],[675.35,5.69],[675.36,6.68],[675.37,0.02],[675.38,14.16]]]
["binance-futures","BNBUSDT",1748563305321,[[675.33,10.38],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,10.02],[675.35,1.0],[675.36,5.32],[675.37,0.02],[675.38,12.15]]]
["binance-futures","BNBUSDT",1748563305372,[[675.33,8.8],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,10.02],[675.36,5.32],[675.37,4.27],[675.38,12.15],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305393,[[675.33,8.8],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,10.02],[675.36,5.32],[675.37,3.27],[675.38,13.15],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305471,[[675.33,9.16],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,10.05],[675.36,5.32],[675.37,3.27],[675.38,13.15],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305545,[[675.33,9.15],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,10.05],[675.36,5.32],[675.37,3.27],[675.38,13.15],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305709,[[675.33,9.15],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,5.55],[675.36,4.08],[675.37,3.27],[675.38,11.13],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305763,[[675.33,9.15],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,5.84],[675.36,4.08],[675.37,3.27],[675.38,11.13],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305795,[[675.33,12.07],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,3.8],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,16.07]]]
["binance-futures","BNBUSDT",1748563305904,[[675.33,12.11],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,4.27],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,18.09]]]
["binance-futures","BNBUSDT",1748563306004,[[675.33,12.11],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,7.99],[675.36,4.08],[675.37,0.02],[675.38,10.13],[675.39,11.53]]]
["binance-futures","BNBUSDT",1748563306084,[[675.33,12.11],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,7.99],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,11.53]]]
["binance-futures","BNBUSDT",1748563306136,[[675.33,12.1],[675.32,0.1],[675.31,0.05],[675.3,1.79],[675.29,9.25]],[[675.34,7.99],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,16.5]]]
["binance-futures","BNBUSDT",1748563306224,[[675.33,12.1],[675.32,0.1],[675.31,0.1],[675.3,1.79],[675.29,9.25]],[[675.34,8.41],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,16.5]]]
["binance-futures","BNBUSDT",1748563306521,[[675.33,12.82],[675.32,0.1],[675.31,0.1],[675.3,141.94],[675.29,9.25]],[[675.34,8.29],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,14.48]]]
["binance-futures","BNBUSDT",1748563306571,[[675.33,12.82],[675.32,0.1],[675.31,21.13],[675.3,141.94],[675.29,9.26]],[[675.34,8.29],[675.36,4.08],[675.37,3.27],[675.38,10.13],[675.39,14.48]]]
["binance-futures","BNBUSDT",1748563306626,[[675.33,13.31],[675.32,0.1],[675.31,21.13],[675.3,146.55],[675.29,9.26]],[[675.34,4.08],[675.36,4.07],[675.37,3.27],[675.38,9.5],[675.39,14.48]]]
["binance-futures","BNBUSDT",1748563306675,[[675.33,17.26],[675.32,0.1],[675.31,21.13],[675.3,146.55],[675.29,9.26]],[[675.34,1.15],[675.36,0.02],[675.37,3.27],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563306718,[[675.33,39.99],[675.32,0.1],[675.31,21.13],[675.3,146.55],[675.29,12.01]],[[675.34,1.23],[675.36,0.02],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563306775,[[675.33,40.02],[675.32,0.1],[675.31,21.13],[675.3,141.94],[675.29,12.01]],[[675.34,1.23],[675.36,0.02],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307077,[[675.33,40.02],[675.32,0.1],[675.31,21.18],[675.3,141.94],[675.29,12.01]],[[675.34,1.23],[675.36,0.02],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307105,[[675.33,40.54],[675.32,0.1],[675.31,21.18],[675.3,141.94],[675.29,12.01]],[[675.34,1.23],[675.36,0.02],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307239,[[675.33,40.54],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,1.23],[675.36,0.02],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307292,[[675.33,40.54],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,1.23],[675.36,0.03],[675.37,0.02],[675.39,4.98],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307335,[[675.33,40.54],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,1.23],[675.36,0.03],[675.37,0.02],[675.39,5.6],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307398,[[675.33,40.54],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,1.65],[675.36,0.03],[675.37,0.02],[675.39,5.6],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307510,[[675.33,40.53],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,1.67],[675.36,0.03],[675.37,0.02],[675.39,5.6],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307691,[[675.33,40.53],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,8.83],[675.36,3.88],[675.37,0.02],[675.39,5.6],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307807,[[675.33,36.06],[675.32,2.85],[675.31,21.18],[675.3,141.94],[675.29,9.26]],[[675.34,8.83],[675.36,3.88],[675.37,0.02],[675.39,5.6],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563307859,[[675.33,10.3],[675.32,0.1],[675.31,0.15],[675.3,140.17],[675.29,9.26]],[[675.34,9.0],[675.36,4.88],[675.37,0.02],[675.38,1.73],[675.39,5.6]]]
["binance-futures","BNBUSDT",1748563307912,[[675.33,13.22],[675.32,0.1],[675.31,0.15],[675.3,140.17],[675.29,9.26]],[[675.34,5.59],[675.35,0.13],[675.36,4.88],[675.37,0.02],[675.38,1.73]]]
["binance-futures","BNBUSDT",1748563307974,[[675.33,13.26],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,9.59],[675.36,4.88],[675.37,0.02],[675.38,1.73],[675.46,2.52]]]
["binance-futures","BNBUSDT",1748563308015,[[675.33,13.18],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.71],[675.36,4.88],[675.37,0.02],[675.38,1.73],[675.46,2.52]]]
["binance-futures","BNBUSDT",1748563308097,[[675.33,13.18],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.71],[675.36,3.88],[675.37,0.02],[675.38,0.01],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308220,[[675.33,12.78],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.71],[675.36,3.88],[675.37,0.02],[675.38,0.01],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308224,[[675.33,13.19],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.71],[675.36,3.88],[675.37,0.02],[675.38,0.01],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308310,[[675.33,13.19],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.72],[675.36,3.88],[675.37,0.02],[675.38,0.01],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308425,[[675.33,13.2],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,5.72],[675.36,3.88],[675.37,0.02],[675.38,0.01],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308456,[[675.33,13.2],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,9.5],[675.36,3.88],[675.37,0.02],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308557,[[675.33,13.21],[675.32,0.1],[675.31,21.18],[675.3,142.31],[675.29,9.26]],[[675.34,9.52],[675.36,3.88],[675.37,0.02],[675.4,28.8],[675.64,37.15]]]
["binance-futures","BNBUSDT",1748563308560,[[675.33,13.21],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.52],[675.36,3.88],[675.37,0.02],[675.4,28.8],[675.64,37.15]]]
["binance-futures","BNBUSDT",1748563308627,[[675.33,13.21],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.99],[675.36,3.88],[675.37,0.02],[675.38,9.5],[675.4,28.8]]]
["binance-futures","BNBUSDT",1748563308664,[[675.33,13.21],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.99],[675.35,2.1],[675.36,3.88],[675.37,0.02],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563308808,[[675.33,13.21],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,5.72],[675.36,3.88],[675.37,0.02],[675.38,9.5],[675.39,5.04]]]
["binance-futures","BNBUSDT",1748563308861,[[675.33,17.68],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,5.71],[675.36,0.03],[675.37,0.02],[675.39,0.01],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563308899,[[675.33,17.61],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.22],[675.36,3.88],[675.37,0.02],[675.39,0.64],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563308945,[[675.33,17.61],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.22],[675.36,3.88],[675.37,0.02],[675.39,5.01],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563309101,[[675.33,17.65],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.1],[675.36,3.88],[675.37,0.02],[675.39,5.01],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563309121,[[675.33,17.6],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.12],[675.36,3.88],[675.37,0.02],[675.39,5.01],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563309203,[[675.33,17.1],[675.32,0.1],[675.31,21.18],[675.3,145.16],[675.29,9.26]],[[675.34,9.13],[675.36,3.87],[675.37,0.02],[675.39,5.01],[675.42,2.56]]]
["binance-futures","BNBUSDT",1748563309266,[[675.32,1.11],[675.31,0.15],[675.3,140.17],[675.29,9.26]],[[675.33,7.92],[675.34,5.62],[675.36,3.87],[675.37,0.02],[675.39,5.02]]]
["binance-futures","BNBUSDT",1748563309315,[[675.32,1.11],[675.31,14.55],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,7.93],[675.34,5.61],[675.36,3.87],[675.37,1.02],[675.39,5.02]]]
["binance-futures","BNBUSDT",1748563309367,[[675.32,1.14],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,7.96],[675.34,2.23],[675.36,3.88],[675.37,1.02],[675.38,2.38]]]
["binance-futures","BNBUSDT",1748563309411,[[675.32,1.1],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,7.96],[675.34,2.23],[675.36,3.88],[675.37,1.02],[675.38,2.38]]]
["binance-futures","BNBUSDT",1748563309533,[[675.32,2.66],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.29],[675.34,2.23],[675.36,3.88],[675.37,1.02],[675.43,0.13]]]
["binance-futures","BNBUSDT",1748563309567,[[675.32,2.66],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.29],[675.34,2.23],[675.36,3.88],[675.37,1.02],[675.42,1.97]]]
["binance-futures","BNBUSDT",1748563309643,[[675.32,2.66],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.29],[675.34,2.23],[675.36,3.88],[675.37,1.02],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563309682,[[675.32,2.66],[675.31,23.91],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.3],[675.34,2.22],[675.36,3.88],[675.37,2.54],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563309742,[[675.32,1.14],[675.31,0.15],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.31],[675.34,2.14],[675.36,3.88],[675.37,2.54],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563309807,[[675.32,1.12],[675.31,0.15],[675.3,140.17],[675.29,9.26],[675.28,5.19]],[[675.33,12.31],[675.34,2.14],[675.36,3.88],[675.37,2.54],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563309915,[[675.31,7.96],[675.3,142.39],[675.29,9.26],[675.28,5.19]],[[675.32,29.78],[675.33,5.12],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563309964,[[675.31,5.75],[675.3,142.39],[675.29,9.63],[675.28,5.19],[675.25,11.01]],[[675.32,15.65],[675.33,5.11],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310065,[[675.31,6.01],[675.3,142.39],[675.29,9.63],[675.28,5.19],[675.27,4.03]],[[675.32,13.67],[675.33,5.11],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310102,[[675.31,6.01],[675.3,142.39],[675.29,9.63],[675.28,5.19],[675.27,4.03]],[[675.32,13.67],[675.33,4.62],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310177,[[675.31,6.04],[675.3,142.39],[675.29,9.63],[675.28,5.19],[675.27,4.03]],[[675.32,9.77],[675.33,4.62],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310214,[[675.31,6.07],[675.3,142.39],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.8],[675.33,4.61],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310290,[[675.31,6.08],[675.3,142.42],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.8],[675.33,4.61],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310319,[[675.31,6.08],[675.3,142.42],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.81],[675.33,4.6],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310453,[[675.31,5.81],[675.3,142.42],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.81],[675.33,4.6],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310502,[[675.31,5.81],[675.3,142.42],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,10.3],[675.33,4.6],[675.34,2.14],[675.36,4.88],[675.37,1.54]]]
["binance-futures","BNBUSDT",1748563310559,[[675.31,2.34],[675.3,142.42],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,13.92],[675.33,4.6],[675.34,2.14],[675.35,0.01],[675.36,4.88]]]
["binance-futures","BNBUSDT",1748563310666,[[675.31,2.34],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,13.92],[675.33,4.6],[675.34,2.14],[675.35,0.01],[675.36,4.88]]]
["binance-futures","BNBUSDT",1748563310724,[[675.31,5.79],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,13.91],[675.33,4.6],[675.34,2.14],[675.35,0.01],[675.36,4.88]]]
["binance-futures","BNBUSDT",1748563310905,[[675.31,5.78],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,13.42],[675.33,4.6],[675.34,2.14],[675.35,0.01],[675.36,4.88]]]
["binance-futures","BNBUSDT",1748563310992,[[675.31,5.78],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,13.42],[675.33,4.6],[675.34,2.14],[675.35,0.01],[675.36,3.88]]]
["binance-futures","BNBUSDT",1748563311097,[[675.31,6.58],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.82],[675.33,3.28],[675.34,2.14],[675.35,0.01],[675.36,3.88]]]
["binance-futures","BNBUSDT",1748563311101,[[675.31,6.58],[675.3,142.53],[675.29,9.63],[675.28,7.94],[675.27,4.03]],[[675.32,9.82],[675.33,3.28],[675.34,2.14],[675.36,3.88]]]
["binance-futures","BNBUSDT",1748563311196,[[675.31,5.8],[675.3,142.53],[675.29,9.63],[675.28,7.95],[675.27,4.03]],[[675.32,9.82],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.47,16.75]]]
["binance-futures","BNBUSDT",1748563311272,[[675.31,6.1],[675.3,142.53],[675.29,9.63],[675.28,7.95],[675.27,4.03]],[[675.32,9.82],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.46,2.52]]]
["binance-futures","BNBUSDT",1748563311337,[[675.31,6.61],[675.3,142.53],[675.29,9.63],[675.28,7.95],[675.27,4.03]],[[675.32,10.06],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.46,2.52]]]
["binance-futures","BNBUSDT",1748563311498,[[675.31,6.62],[675.3,142.53],[675.29,9.64],[675.28,7.95],[675.27,4.03]],[[675.32,10.04],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.46,2.52]]]
["binance-futures","BNBUSDT",1748563311554,[[675.31,6.62],[675.3,142.53],[675.29,9.64],[675.28,7.95],[675.27,4.03]],[[675.32,10.04],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.45,4.24]]]
["binance-futures","BNBUSDT",1748563311753,[[675.31,6.13],[675.3,142.53],[675.29,9.27],[675.28,7.95],[675.27,4.03]],[[675.32,10.22],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563311858,[[675.31,6.13],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,10.21],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563311973,[[675.31,6.61],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,10.19],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563312111,[[675.31,6.6],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,10.19],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563312231,[[675.31,6.59],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,10.19],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563312323,[[675.31,6.12],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,10.21],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563312367,[[675.31,7.01],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.3],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.39,17.48]]]
["binance-futures","BNBUSDT",1748563312433,[[675.31,7.01],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.3],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.38,11.88]]]
["binance-futures","BNBUSDT",1748563312495,[[675.31,3.53],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,15.3],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,3.63]]]
["binance-futures","BNBUSDT",1748563312552,[[675.31,6.99],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.61],[675.33,3.28],[675.34,3.14],[675.36,3.88],[675.37,3.63]]]
["binance-futures","BNBUSDT",1748563313155,[[675.31,7.27],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.1],[675.33,3.28],[675.34,3.14],[675.36,3.88],[675.37,3.63]]]
["binance-futures","BNBUSDT",1748563313201,[[675.31,7.27],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.1],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,4.63]]]
["binance-futures","BNBUSDT",1748563313369,[[675.31,7.27],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.1],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,4.63]]]
["binance-futures","BNBUSDT",1748563313432,[[675.31,6.66],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,14.1],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,4.63]]]
["binance-futures","BNBUSDT",1748563313614,[[675.31,7.15],[675.3,142.53],[675.29,9.27],[675.28,4.99],[675.27,4.03]],[[675.32,6.85],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,4.63]]]
["binance-futures","BNBUSDT",1748563313666,[[675.31,33.79],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.74],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563313711,[[675.31,11.42],[675.3,142.53],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.31],[675.33,3.28],[675.34,2.14],[675.36,3.88],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563313767,[[675.31,11.4],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,4.21],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563313828,[[675.31,9.55],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.34],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563313877,[[675.31,9.26],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.34],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314035,[[675.31,9.55],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.32],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314143,[[675.31,9.55],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.3],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314217,[[675.31,9.5],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.3],[675.33,3.28],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314272,[[675.31,9.51],[675.3,145.89],[675.29,9.64],[675.28,27.26],[675.27,5.83]],[[675.32,5.3],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314385,[[675.31,32.32],[675.3,145.89],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.77],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314447,[[675.31,32.32],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.77],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314499,[[675.31,32.32],[675.3,145.49],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.77],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314555,[[675.31,32.33],[675.3,145.49],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.76],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,0.02]]]
["binance-futures","BNBUSDT",1748563314605,[[675.31,32.33],[675.3,145.49],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.76],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,1.69]]]
["binance-futures","BNBUSDT",1748563314657,[[675.31,32.19],[675.3,145.49],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.76],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,1.69]]]
["binance-futures","BNBUSDT",1748563314771,[[675.31,35.15],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.9],[675.33,3.29],[675.34,2.14],[675.36,3.87],[675.37,1.69]]]
["binance-futures","BNBUSDT",1748563314823,[[675.31,35.15],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.9],[675.33,3.29],[675.34,2.14],[675.35,0.01],[675.36,3.87]]]
["binance-futures","BNBUSDT",1748563314935,[[675.31,37.98],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,0.88],[675.33,3.29],[675.34,2.14],[675.35,0.01],[675.36,3.87]]]
["binance-futures","BNBUSDT",1748563315070,[[675.31,38.0],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,1.48],[675.33,3.29],[675.34,1.56],[675.35,0.01],[675.36,3.87]]]
["binance-futures","BNBUSDT",1748563315360,[[675.31,38.14],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,6.26],[675.33,3.29],[675.34,1.56],[675.36,3.87],[675.44,11.97]]]
["binance-futures","BNBUSDT",1748563315393,[[675.31,38.16],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,6.24],[675.33,3.29],[675.34,1.56],[675.35,0.13],[675.36,3.87]]]
["binance-futures","BNBUSDT",1748563315468,[[675.31,38.16],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,5.02],[675.33,3.29],[675.34,1.56],[675.36,3.87],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563315510,[[675.31,38.24],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,1.6],[675.33,3.29],[675.34,1.56],[675.36,3.87],[675.42,4.21]]]
["binance-futures","BNBUSDT",1748563315570,[[675.31,38.17],[675.3,142.53],[675.29,9.64],[675.28,4.99],[675.27,5.83]],[[675.32,5.02],[675.33,3.29],[675.34,1.56],[675.36,3.87],[675.42,8.19]]]
["binance-futures","BNBUSDT",1748563315618,[[675.31,38.53],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,5.83]],[[675.32,5.02],[675.33,3.29],[675.34,1.56],[675.36,3.87],[675.42,8.19]]]
["binance-futures","BNBUSDT",1748563315739,[[675.31,16.15],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,5.83]],[[675.32,6.19],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.42,8.19]]]
["binance-futures","BNBUSDT",1748563315767,[[675.31,16.15],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,6.35],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.42,8.19]]]
["binance-futures","BNBUSDT",1748563315860,[[675.31,15.66],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,14.11],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,4.56]]]
["binance-futures","BNBUSDT",1748563315921,[[675.31,16.76],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,10.22],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,4.56]]]
["binance-futures","BNBUSDT",1748563315968,[[675.31,16.77],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,6.79],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,2.54]]]
["binance-futures","BNBUSDT",1748563316016,[[675.31,16.77],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,5.67],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,2.54]]]
["binance-futures","BNBUSDT",1748563316093,[[675.31,16.77],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,5.58],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,2.54]]]
["binance-futures","BNBUSDT",1748563316256,[[675.31,16.77],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,1.05],[675.33,3.31],[675.34,1.56],[675.36,3.87],[675.37,2.54]]]
["binance-futures","BNBUSDT",1748563316371,[[675.31,16.77],[675.3,142.53],[675.29,10.75],[675.28,4.99],[675.27,8.41]],[[675.32,1.15],[675.33,3.3],[675.34,1.56],[675.36,3.87],[675.37,2.54]]]
["binance-futures","BNBUSDT",1748563316501,[[675.38,19.42],[675.36,7.7],[675.35,0.2],[675.34,0.92],[675.33,6.19]],[[675.39,7.37],[675.4,33.0],[675.42,0.23],[675.44,6.22],[675.45,8.2]]]
["binance-futures","BNBUSDT",1748563316547,[[675.38,19.43],[675.37,2.25],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.39],[675.4,33.0],[675.42,0.23],[675.43,1.89],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316605,[[675.38,19.43],[675.37,1.52],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.39],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316623,[[675.38,19.76],[675.37,1.52],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.39],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316703,[[675.38,20.04],[675.37,1.52],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.39],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316761,[[675.38,20.05],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.59],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316815,[[675.38,20.53],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.61],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316874,[[675.38,20.55],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.64],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316906,[[675.38,21.07],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.64],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563316995,[[675.38,21.08],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.64],[675.4,33.0],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317095,[[675.38,21.08],[675.37,4.48],[675.36,4.74],[675.35,0.2],[675.34,0.92]],[[675.39,7.64],[675.4,33.01],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317171,[[675.38,21.15],[675.37,4.48],[675.36,4.25],[675.35,0.2],[675.34,0.92]],[[675.39,8.11],[675.4,33.01],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317293,[[675.38,21.15],[675.37,4.48],[675.36,4.25],[675.35,0.2],[675.34,0.92]],[[675.39,8.12],[675.4,33.01],[675.42,0.23],[675.43,0.13],[675.44,8.6]]]
["binance-futures","BNBUSDT",1748563317314,[[675.38,21.15],[675.37,4.48],[675.36,4.25],[675.35,0.2],[675.34,0.92]],[[675.39,7.63],[675.4,33.01],[675.42,0.23],[675.43,1.8],[675.44,8.6]]]
["binance-futures","BNBUSDT",1748563317407,[[675.38,23.99],[675.37,1.52],[675.36,4.25],[675.35,0.2],[675.34,0.92]],[[675.39,9.17],[675.4,33.01],[675.42,0.23],[675.43,1.8],[675.44,8.6]]]
["binance-futures","BNBUSDT",1748563317441,[[675.38,23.99],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.92]],[[675.39,9.17],[675.4,33.01],[675.42,0.23],[675.43,1.8],[675.44,8.6]]]
["binance-futures","BNBUSDT",1748563317592,[[675.38,23.99],[675.37,1.53],[675.36,4.25],[675.35,0.2]],[[675.39,7.65],[675.4,27.78],[675.42,0.23],[675.43,1.8],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317648,[[675.38,23.99],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.33,5.19]],[[675.39,7.65],[675.4,27.78],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317804,[[675.38,14.13],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.33,5.19]],[[675.39,7.84],[675.4,27.78],[675.42,0.23],[675.43,2.15],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317861,[[675.38,14.02],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.33,5.19]],[[675.39,7.84],[675.4,27.78],[675.42,0.23],[675.43,3.72],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563317967,[[675.38,14.02],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,3.91],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318024,[[675.38,14.02],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,3.94],[675.4,27.78],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318077,[[675.38,14.51],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,0.48],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318120,[[675.38,14.49],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,0.48],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318253,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,0.48],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318321,[[675.38,14.52],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,3.92],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318386,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,0.93]],[[675.39,4.13],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318502,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.2],[675.34,10.43]],[[675.39,4.13],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318558,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.2],[675.4,27.77],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318606,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.2],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318764,[[675.38,14.5],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.4],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318867,[[675.38,14.47],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.4],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563318973,[[675.38,14.46],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.4],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319024,[[675.38,14.45],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.41],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319088,[[675.38,14.45],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.45],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319262,[[675.38,14.49],[675.37,1.53],[675.36,4.25],[675.35,0.21],[675.34,13.17]],[[675.39,8.47],[675.4,27.78],[675.42,0.23],[675.43,1.7],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319305,[[675.38,14.77],[675.37,3.24],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,8.47],[675.4,27.78],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319387,[[675.38,13.64],[675.37,3.24],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.94],[675.4,27.78],[675.42,0.23],[675.43,0.13],[675.44,6.22]]]
["binance-futures","BNBUSDT",1748563319473,[[675.38,18.08],[675.37,3.24],[675.36,4.25],[675.35,0.21],[675.34,9.5]],[[675.39,4.68],[675.4,7.78],[675.42,0.23],[675.43,0.74],[675.44,6.19]]]
["binance-futures","BNBUSDT",1748563319526,[[675.38,18.08],[675.37,3.24],[675.36,4.25],[675.35,0.21],[675.34,10.43]],[[675.39,4.68],[675.4,3.73],[675.42,0.23],[675.43,0.13],[675.44,6.19]]]
["binance-futures","BNBUSDT",1748563319579,[[675.38,18.08],[675.37,3.24],[675.36,4.25],[675.35,0.01],[675.34,13.18]],[[675.39,0.98],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,6.19]]]
["binance-futures","BNBUSDT",1748563319636,[[675.38,47.56],[675.37,3.24],[675.36,4.25],[675.35,0.01],[675.34,13.18]],[[675.39,0.96],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,2.14]]]
["binance-futures","BNBUSDT",1748563319688,[[675.38,47.56],[675.37,6.46],[675.36,4.25],[675.35,2.39],[675.34,13.18]],[[675.39,0.96],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,2.14]]]
["binance-futures","BNBUSDT",1748563319737,[[675.38,47.58],[675.37,6.46],[675.36,4.25],[675.35,2.39],[675.34,13.18]],[[675.39,0.98],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,2.14]]]
["binance-futures","BNBUSDT",1748563319788,[[675.38,47.61],[675.37,6.46],[675.36,4.25],[675.35,2.39],[675.34,13.18]],[[675.39,1.01],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,6.37]]]
["binance-futures","BNBUSDT",1748563319849,[[675.38,47.61],[675.37,9.21],[675.36,4.25],[675.35,2.39],[675.34,10.43]],[[675.39,1.04],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,6.37]]]
["binance-futures","BNBUSDT",1748563319896,[[675.38,47.59],[675.37,7.67],[675.36,4.25],[675.35,0.01],[675.34,10.43]],[[675.39,1.29],[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,6.37]]]
["binance-futures","BNBUSDT",1748563319952,[[675.39,2.2],[675.38,43.64],[675.37,7.67],[675.36,4.25],[675.35,0.01]],[[675.4,1.92],[675.42,0.23],[675.43,0.13],[675.44,2.14],[675.46,0.03]]]
["binance-futures","BNBUSDT",1748563320004,[[675.41,2.23],[675.4,23.56],[675.39,30.77],[675.38,87.84],[675.37,5.7]],[[675.42,0.23],[675.43,0.13],[675.44,2.14],[675.46,0.03],[675.47,2.82]]]
["binance-futures","BNBUSDT",1748563320056,[[675.41,30.99],[675.4,6.42],[675.39,19.74],[675.38,84.82],[675.37,1.95]],[[675.42,0.23],[675.43,0.13],[675.44,2.14],[675.46,0.03],[675.47,0.44]]]
["binance-futures","BNBUSDT",1748563320106,[[675.42,3.01],[675.41,53.43],[675.4,9.98],[675.39,16.99],[675.38,61.59]],[[675.43,0.13],[675.44,2.14],[675.46,0.03],[675.47,0.44],[675.48,4.29]]]
["binance-futures","BNBUSDT",1748563320160,[[675.42,50.9],[675.41,11.32],[675.4,7.21],[675.39,16.99],[675.38,63.73]],[[675.43,4.01],[675.44,2.12],[675.45,1.08],[675.46,0.03],[675.47,0.32]]]
["binance-futures","BNBUSDT",1748563320212,[[675.43,48.56],[675.42,12.82],[675.41,10.07],[675.4,7.21],[675.39,17.13]],[[675.44,2.11],[675.45,1.08],[675.46,0.03],[675.47,0.32],[675.52,7.14]]]
["binance-futures","BNBUSDT",1748563320262,[[675.43,48.61],[675.42,12.82],[675.41,10.07],[675.4,7.21],[675.39,17.13]],[[675.44,2.14],[675.45,1.08],[675.46,0.03],[675.47,0.32],[675.51,1.8]]]
["binance-futures","BNBUSDT",1748563320315,[[675.43,49.19],[675.42,16.36],[675.41,6.15],[675.4,7.21],[675.39,17.13]],[[675.44,2.14],[675.45,1.08],[675.46,0.03],[675.47,0.32],[675.51,2.56]]]
["binance-futures","BNBUSDT",1748563320368,[[675.43,5.76],[675.42,15.44],[675.41,5.83],[675.4,7.21],[675.39,17.13]],[[675.44,29.8],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.51,0.18]]]
["binance-futures","BNBUSDT",1748563320420,[[675.43,9.05],[675.42,12.65],[675.41,4.03],[675.4,7.21],[675.39,7.36]],[[675.44,29.8],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.51,0.81]]]
["binance-futures","BNBUSDT",1748563320471,[[675.43,5.13],[675.42,0.83],[675.4,6.92],[675.39,7.36]],[[675.44,29.84],[675.45,1.08],[675.46,0.02],[675.47,0.3],[675.51,3.07]]]
["binance-futures","BNBUSDT",1748563320519,[[675.43,4.81],[675.42,0.83],[675.41,9.5],[675.4,6.92],[675.39,3.98]],[[675.44,29.86],[675.45,1.08],[675.46,0.02],[675.47,0.3],[675.5,5.88]]]
["binance-futures","BNBUSDT",1748563320579,[[675.43,5.46],[675.42,2.79],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,9.86],[675.45,1.08],[675.46,0.02],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563320668,[[675.43,5.79],[675.42,2.46],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,9.93],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563320825,[[675.43,5.8],[675.42,2.46],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,6.47],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563320887,[[675.43,5.8],[675.42,2.46],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,6.55],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563320940,[[675.43,5.81],[675.42,2.46],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,6.57],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563320989,[[675.43,5.9],[675.42,2.46],[675.41,9.5],[675.4,6.92],[675.39,8.65]],[[675.44,6.57],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563321041,[[675.43,6.53],[675.42,2.46],[675.41,9.5],[675.4,6.93],[675.39,8.65]],[[675.44,6.57],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563321082,[[675.43,6.53],[675.42,2.46],[675.41,9.5],[675.4,6.93],[675.39,10.3]],[[675.44,6.57],[675.45,1.08],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563321145,[[675.43,6.53],[675.42,2.46],[675.41,9.5],[675.4,6.93],[675.39,10.3]],[[675.44,6.57],[675.45,1.09],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563321191,[[675.43,6.57],[675.42,2.46],[675.41,9.5],[675.4,6.93],[675.39,10.3]],[[675.44,6.67],[675.45,1.09],[675.46,0.01],[675.47,0.3],[675.48,5.88]]]
["binance-futures","BNBUSDT",1748563321253,[[675.44,21.3],[675.43,12.84],[675.42,2.46],[675.41,9.5],[675.4,6.93]],[[675.45,1.14],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321284,[[675.44,18.97],[675.43,12.72],[675.42,2.46],[675.41,9.5],[675.4,6.93]],[[675.45,1.35],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321351,[[675.44,12.4],[675.43,12.41],[675.42,2.46],[675.41,9.5],[675.4,6.93]],[[675.45,1.68],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321408,[[675.44,13.05],[675.43,11.76],[675.42,2.46],[675.41,9.5],[675.4,6.93]],[[675.45,1.68],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321457,[[675.44,16.43],[675.43,11.74],[675.42,2.46],[675.41,9.5],[675.4,6.93]],[[675.45,1.68],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321511,[[675.44,16.75],[675.43,11.46],[675.42,2.46],[675.41,9.5],[675.4,16.43]],[[675.45,2.26],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321564,[[675.44,16.79],[675.43,11.46],[675.42,4.31],[675.41,9.5],[675.4,16.43]],[[675.45,2.36],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321627,[[675.44,16.79],[675.43,11.46],[675.42,4.31],[675.41,9.5],[675.4,16.43]],[[675.45,5.86],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,1.85]]]
["binance-futures","BNBUSDT",1748563321679,[[675.44,17.14],[675.43,11.07],[675.42,4.31],[675.41,9.5],[675.4,16.43]],[[675.45,5.64],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321721,[[675.44,17.18],[675.43,11.07],[675.42,4.31],[675.41,9.5],[675.4,16.43]],[[675.45,5.76],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321768,[[675.44,17.18],[675.43,11.07],[675.42,4.31],[675.41,32.31],[675.4,16.43]],[[675.45,5.76],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321831,[[675.44,17.18],[675.43,11.07],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,6.25],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321862,[[675.44,17.18],[675.43,11.07],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,1.51],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321949,[[675.44,17.18],[675.43,11.07],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,5.46],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563321998,[[675.44,17.72],[675.43,11.07],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,5.65],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322045,[[675.44,17.72],[675.43,11.07],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,5.88],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322155,[[675.44,17.72],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,5.88],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322207,[[675.44,17.77],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,5.88],[675.46,0.01],[675.47,0.3],[675.48,5.88],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322329,[[675.44,17.77],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,2.41],[675.46,0.01],[675.47,0.3],[675.48,4.27],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322360,[[675.44,17.77],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.43]],[[675.45,1.97],[675.46,0.01],[675.47,0.3],[675.48,4.27],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322417,[[675.44,17.91],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.57]],[[675.45,2.02],[675.46,0.01],[675.47,0.3],[675.48,4.27],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322483,[[675.44,17.98],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.57]],[[675.45,2.02],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,2.46]]]
["binance-futures","BNBUSDT",1748563322508,[[675.44,17.97],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.57]],[[675.45,2.02],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563322590,[[675.44,18.74],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.57]],[[675.45,2.02],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563322777,[[675.44,18.78],[675.43,11.08],[675.42,7.5],[675.41,32.31],[675.4,16.57]],[[675.45,2.12],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563322833,[[675.44,41.82],[675.43,11.08],[675.42,7.5],[675.41,9.5],[675.4,16.57]],[[675.45,2.14],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563322871,[[675.44,41.82],[675.43,11.08],[675.42,4.64],[675.41,9.5],[675.4,16.57]],[[675.45,2.18],[675.46,0.02],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563322936,[[675.44,41.82],[675.43,11.08],[675.42,4.64],[675.41,9.5],[675.4,16.57]],[[675.45,2.18],[675.46,0.01],[675.47,0.3],[675.48,5.85],[675.51,4.61]]]
["binance-futures","BNBUSDT",1748563323008,[[675.44,41.82],[675.43,11.08],[675.42,4.64],[675.41,9.5],[675.4,16.57]],[[675.45,1.67],[675.46,0.01],[675.47,0.3],[675.48,5.85],[675.51,4.0]]]
["binance-futures","BNBUSDT",1748563323111,[[675.44,41.82],[675.43,11.08],[675.42,5.75],[675.41,9.5],[675.4,16.57]],[[675.45,1.67],[675.46,0.01],[675.47,0.3],[675.48,5.85],[675.51,4.0]]]
["binance-futures","BNBUSDT",1748563323244,[[675.44,41.86],[675.43,11.08],[675.42,5.76],[675.41,9.5],[675.4,19.32]],[[675.45,0.75],[675.46,0.01],[675.47,0.3],[675.48,4.27],[675.51,0.18]]]
["binance-futures","BNBUSDT",1748563323295,[[675.44,41.86],[675.43,11.08],[675.42,5.76],[675.41,0.01],[675.4,9.82]],[[675.45,0.75],[675.47,0.3],[675.48,4.27],[675.51,0.15],[675.66,10.83]]]
["binance-futures","BNBUSDT",1748563323330,[[675.44,41.86],[675.43,11.08],[675.42,3.35],[675.41,0.01],[675.4,9.82]],[[675.45,0.75],[675.47,0.3],[675.48,4.27],[675.51,0.15],[675.53,4.98]]]
["binance-futures","BNBUSDT",1748563323398,[[675.47,21.24],[675.45,7.94],[675.44,30.24],[675.43,4.29],[675.42,4.99]],[[675.48,4.29],[675.5,4.87],[675.51,2.75],[675.53,4.98],[675.54,58.7]]]
["binance-futures","BNBUSDT",1748563323447,[[675.48,11.73],[675.47,13.16],[675.45,5.23],[675.44,30.24],[675.43,4.29]],[[675.49,4.87],[675.5,4.85],[675.51,1.97],[675.52,6.61],[675.53,4.98]]]
["binance-futures","BNBUSDT",1748563323502,[[675.51,6.82],[675.5,6.8],[675.48,17.24],[675.47,6.08],[675.46,1.22]],[[675.52,13.6],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,0.04]]]
["binance-futures","BNBUSDT",1748563323555,[[675.51,3.07],[675.5,6.8],[675.48,15.27],[675.47,5.94],[675.46,1.22]],[[675.52,13.6],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,5.24]]]
["binance-futures","BNBUSDT",1748563323608,[[675.51,6.39],[675.5,6.8],[675.48,15.27],[675.47,0.68],[675.46,0.3]],[[675.52,33.6],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,5.24]]]
["binance-futures","BNBUSDT",1748563323656,[[675.51,3.05],[675.5,6.8],[675.48,13.47],[675.47,0.68],[675.46,0.3]],[[675.52,33.6],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,5.24]]]
["binance-futures","BNBUSDT",1748563323703,[[675.51,2.85],[675.5,5.04],[675.49,2.02],[675.48,13.47],[675.47,0.68]],[[675.52,33.6],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,5.24]]]
["binance-futures","BNBUSDT",1748563323758,[[675.51,3.15],[675.5,5.04],[675.48,13.47],[675.47,0.68]],[[675.52,33.77],[675.53,3.98],[675.55,0.78],[675.56,373.87],[675.57,5.24]]]
["binance-futures","BNBUSDT",1748563323814,[[675.51,4.04],[675.5,5.04],[675.49,1.73],[675.48,13.47],[675.44,6.22]],[[675.52,33.54],[675.53,3.98],[675.54,58.7],[675.55,0.78],[675.56,374.9]]]
["binance-futures","BNBUSDT",1748563323847,[[675.51,4.78],[675.5,5.04],[675.49,1.73],[675.48,13.47],[675.45,1.97]],[[675.52,33.59],[675.53,3.98],[675.54,58.7],[675.55,0.78],[675.56,374.9]]]
["binance-futures","BNBUSDT",1748563323921,[[675.51,4.78],[675.5,5.04],[675.49,1.73],[675.48,13.47],[675.45,1.97]],[[675.52,33.59],[675.53,3.98],[675.54,58.7],[675.55,0.78],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324101,[[675.51,4.78],[675.5,5.04],[675.49,1.73],[675.48,13.47],[675.45,1.97]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324203,[[675.51,4.79],[675.5,5.04],[675.49,1.73],[675.48,13.47],[675.45,1.97]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324261,[[675.51,4.73],[675.5,1.73],[675.49,1.73],[675.48,13.47]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324313,[[675.51,4.74],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.44,5.35]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324366,[[675.51,4.74],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,0.01]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324421,[[675.51,7.54],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,0.01]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324451,[[675.51,7.54],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,1.53]],[[675.52,33.59],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324526,[[675.51,7.58],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,1.53]],[[675.52,33.84],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.9]]]
["binance-futures","BNBUSDT",1748563324576,[[675.51,11.37],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,1.53]],[[675.52,33.4],[675.53,3.99],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324627,[[675.51,11.37],[675.5,1.73],[675.49,1.73],[675.48,13.47],[675.45,1.53]],[[675.52,33.4],[675.53,4.03],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324689,[[675.51,11.37],[675.5,1.73],[675.48,13.47],[675.45,1.53]],[[675.52,33.4],[675.53,4.03],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324748,[[675.51,11.33],[675.5,0.62],[675.49,2.02],[675.48,4.23],[675.45,1.53]],[[675.52,33.55],[675.53,4.03],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324788,[[675.51,12.48],[675.5,0.62],[675.48,4.23],[675.45,1.53]],[[675.52,31.55],[675.53,4.03],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324852,[[675.51,11.37],[675.5,0.62],[675.48,4.23],[675.45,1.53],[675.36,7.86]],[[675.52,31.57],[675.53,4.03],[675.54,58.7],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324913,[[675.51,12.48],[675.5,0.62],[675.48,4.23],[675.45,4.76],[675.43,9.1]],[[675.52,11.58],[675.53,4.03],[675.54,0.02],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563324966,[[675.51,12.34],[675.5,0.62],[675.48,4.23],[675.46,1.19],[675.45,7.66]],[[675.52,11.59],[675.53,4.03],[675.54,0.02],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325017,[[675.51,13.08],[675.5,0.62],[675.48,4.23],[675.46,1.2],[675.45,4.43]],[[675.52,11.59],[675.53,4.03],[675.54,0.02],[675.55,0.79],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325069,[[675.51,13.15],[675.5,0.62],[675.48,4.23],[675.47,0.45],[675.46,0.31]],[[675.52,31.64],[675.53,4.03],[675.54,0.02],[675.55,57.67],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325112,[[675.51,13.15],[675.5,0.62],[675.48,4.23],[675.47,0.45],[675.46,0.3]],[[675.52,31.64],[675.53,4.03],[675.54,0.02],[675.55,57.67],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325172,[[675.51,13.34],[675.5,0.62],[675.48,4.23],[675.47,0.45],[675.46,0.3]],[[675.52,31.64],[675.53,4.03],[675.54,0.02],[675.55,57.67],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325353,[[675.51,13.59],[675.5,0.62],[675.48,4.23],[675.47,0.45],[675.46,0.3]],[[675.52,31.64],[675.53,4.03],[675.54,0.02],[675.55,57.67],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325391,[[675.51,13.59],[675.5,0.62],[675.48,4.23],[675.47,0.46],[675.46,0.3]],[[675.52,31.64],[675.53,4.03],[675.54,0.02],[675.55,57.67],[675.56,373.93]]]
["binance-futures","BNBUSDT",1748563325457,[[675.47,0.45]],[[675.48,48.79],[675.49,13.32],[675.5,2.26],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325502,[[675.47,0.54],[675.38,0.23],[675.36,5.76],[675.32,9.31],[675.3,6.44]],[[675.48,48.79],[675.49,4.09],[675.5,4.5],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325561,[[675.47,1.65],[675.44,5.42],[675.41,1.84],[675.39,7.94],[675.38,0.23]],[[675.48,47.79],[675.49,4.09],[675.5,4.5],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325611,[[675.47,1.56],[675.44,5.42],[675.41,1.84],[675.39,5.27],[675.38,4.25]],[[675.48,47.82],[675.49,4.09],[675.5,4.5],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325756,[[675.47,1.52],[675.44,5.42],[675.41,1.84],[675.39,5.27],[675.38,4.25]],[[675.48,47.94],[675.49,4.09],[675.5,3.7],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325818,[[675.47,0.43],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,4.25]],[[675.48,44.95],[675.49,4.09],[675.5,3.7],[675.51,15.82],[675.52,31.71]]]
["binance-futures","BNBUSDT",1748563325872,[[675.47,1.52],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,4.25]],[[675.48,44.95],[675.49,4.09],[675.5,3.7],[675.51,14.59],[675.52,31.67]]]
["binance-futures","BNBUSDT",1748563325925,[[675.47,1.52],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,44.96],[675.49,4.09],[675.5,3.7],[675.51,14.59],[675.52,31.67]]]
["binance-futures","BNBUSDT",1748563326042,[[675.47,0.34],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,44.96],[675.49,4.09],[675.5,3.7],[675.51,14.59],[675.52,31.67]]]
["binance-futures","BNBUSDT",1748563326144,[[675.47,0.34],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,44.96],[675.49,4.09],[675.5,3.72],[675.51,14.59],[675.52,31.67]]]
["binance-futures","BNBUSDT",1748563326189,[[675.47,0.35],[675.44,5.42],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,44.96],[675.49,4.09],[675.5,3.72],[675.51,14.59],[675.52,31.67]]]
["binance-futures","BNBUSDT",1748563326260,[[675.47,0.35],[675.44,1.19],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,44.96],[675.49,4.09],[675.5,2.59],[675.51,14.59],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326312,[[675.47,0.34],[675.44,1.19],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,45.94],[675.49,4.09],[675.5,2.59],[675.51,14.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326365,[[675.47,0.45],[675.44,1.19],[675.41,1.84],[675.39,5.29],[675.38,0.23]],[[675.48,46.51],[675.49,4.09],[675.5,2.59],[675.51,14.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326413,[[675.47,0.44],[675.44,1.19],[675.41,1.84],[675.39,5.29],[675.38,9.73]],[[675.48,45.5],[675.49,4.09],[675.5,2.59],[675.51,15.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326469,[[675.47,0.44],[675.44,1.19],[675.41,1.84],[675.39,7.42],[675.38,9.73]],[[675.48,45.5],[675.49,4.11],[675.5,2.76],[675.51,15.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326500,[[675.47,0.47],[675.44,1.19],[675.41,1.84],[675.39,7.42],[675.38,9.73]],[[675.48,46.5],[675.49,4.11],[675.5,2.76],[675.51,14.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326571,[[675.47,0.47],[675.44,1.19],[675.41,1.84],[675.39,7.42],[675.38,9.54]],[[675.48,46.5],[675.49,4.11],[675.5,2.76],[675.51,14.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326679,[[675.47,0.47],[675.44,0.56],[675.41,1.84],[675.39,7.42],[675.38,9.54]],[[675.48,46.5],[675.49,4.11],[675.5,2.76],[675.51,14.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326731,[[675.47,0.47],[675.44,0.56],[675.41,1.84],[675.39,7.42],[675.38,9.54]],[[675.48,45.5],[675.49,4.11],[675.5,2.76],[675.51,15.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326771,[[675.47,0.47],[675.44,0.56],[675.41,1.84],[675.4,6.98],[675.39,7.42]],[[675.48,45.5],[675.49,4.11],[675.5,2.76],[675.51,15.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563326949,[[675.47,0.47],[675.44,0.56],[675.41,1.84],[675.4,6.98],[675.39,7.42]],[[675.48,45.5],[675.49,4.12],[675.5,2.76],[675.51,15.6],[675.52,30.1]]]
["binance-futures","BNBUSDT",1748563327077,[[675.47,0.46],[675.44,0.56],[675.41,1.84],[675.4,6.98],[675.39,7.42]],[[675.48,45.51],[675.49,4.12],[675.5,2.76],[675.51,15.6],[675.52,30.13]]]
["binance-futures","BNBUSDT",1748563327135,[[675.47,0.98],[675.45,0.02],[675.44,0.02],[675.43,0.16],[675.41,1.84]],[[675.48,45.51],[675.49,4.12],[675.5,2.76],[675.51,15.6],[675.52,30.13]]]
["binance-futures","BNBUSDT",1748563327174,[[675.47,1.01],[675.45,0.02],[675.44,0.02],[675.43,0.16],[675.41,1.84]],[[675.48,45.52],[675.49,4.12],[675.5,2.76],[675.51,15.6],[675.52,30.13]]]
["binance-futures","BNBUSDT",1748563327312,[[675.44,0.02],[675.43,0.16],[675.41,1.84]],[[675.47,0.02],[675.48,46.52],[675.49,4.12],[675.5,2.76],[675.51,14.61]]]
["binance-futures","BNBUSDT",1748563327362,[[675.4,0.34],[675.39,0.01],[675.35,0.01],[675.34,3.17],[675.33,10.34]],[[675.41,5.12],[675.42,23.79],[675.44,9.04],[675.45,9.59],[675.46,1.39]]]
["binance-futures","BNBUSDT",1748563327414,[[675.36,11.94],[675.35,0.01],[675.34,3.15],[675.33,12.56]],[[675.37,15.93],[675.38,7.05],[675.39,10.81],[675.4,13.33],[675.41,4.62]]]
["binance-futures","BNBUSDT",1748563327452,[[675.36,10.32],[675.35,0.01],[675.34,3.15],[675.33,12.56],[675.3,3.04]],[[675.37,13.37],[675.38,4.62],[675.4,4.03],[675.41,0.56],[675.45,12.3]]]
["binance-futures","BNBUSDT",1748563327515,[[675.39,3.31],[675.37,2.81],[675.36,31.18],[675.35,0.01],[675.34,3.15]],[[675.4,28.51],[675.41,0.56],[675.42,4.24],[675.45,10.75],[675.47,5.28]]]
["binance-futures","BNBUSDT",1748563327568,[],[[675.32,5.12],[675.33,5.12],[675.34,5.12],[675.35,12.52],[675.36,19.78]]]
["binance-futures","BNBUSDT",1748563327619,[[675.31,20.62],[675.3,3.37],[675.29,9.61],[675.28,4.6],[675.27,4.77]],[[675.32,13.97],[675.35,1.39],[675.36,9.63],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327667,[[675.31,20.39],[675.3,3.37],[675.29,9.98],[675.28,4.6],[675.27,5.29]],[[675.32,14.0],[675.35,0.49],[675.36,7.62],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327722,[[675.31,20.39],[675.3,3.74],[675.29,9.98],[675.28,8.62],[675.27,10.86]],[[675.32,9.3],[675.35,0.49],[675.36,4.02],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327774,[[675.31,22.85],[675.3,3.74],[675.29,9.98],[675.28,8.62],[675.27,10.86]],[[675.32,9.3],[675.35,0.49],[675.36,4.02],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327816,[[675.31,22.85],[675.3,3.81],[675.29,9.98],[675.28,8.62],[675.27,10.86]],[[675.32,9.3],[675.35,0.49],[675.36,4.02],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327879,[[675.31,22.85],[675.3,3.81],[675.29,9.98],[675.28,8.62],[675.27,10.86]],[[675.32,9.4],[675.35,0.49],[675.36,4.02],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563327931,[[675.31,16.87],[675.3,3.81],[675.29,9.98],[675.28,8.62],[675.27,12.86]],[[675.32,9.97],[675.35,0.49],[675.36,4.02],[675.39,9.68],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328031,[[675.31,17.24],[675.3,3.81],[675.29,11.89],[675.28,8.62],[675.27,16.09]],[[675.32,5.95],[675.35,0.49],[675.36,4.02],[675.39,5.26],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328088,[[675.31,22.48],[675.3,3.81],[675.29,11.89],[675.28,8.62],[675.27,16.09]],[[675.32,5.95],[675.35,0.49],[675.36,4.02],[675.39,5.26],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328144,[[675.31,24.72],[675.3,3.81],[675.29,11.89],[675.28,11.37],[675.27,16.09]],[[675.32,4.91],[675.35,0.49],[675.36,4.02],[675.39,9.34],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328198,[[675.31,24.72],[675.3,5.52],[675.29,11.89],[675.28,11.37],[675.27,16.09]],[[675.32,4.78],[675.35,0.49],[675.36,4.02],[675.39,9.34],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328254,[[675.31,47.86],[675.3,5.52],[675.29,11.89],[675.28,11.37],[675.27,16.09]],[[675.32,3.22],[675.35,0.49],[675.36,4.02],[675.39,9.34],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328303,[[675.31,49.12],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,9.69]],[[675.32,7.22],[675.35,0.49],[675.36,4.02],[675.39,9.34],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328353,[[675.31,49.07],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,7.22],[675.35,0.49],[675.36,4.02],[675.39,9.35],[675.4,25.37]]]
["binance-futures","BNBUSDT",1748563328407,[[675.31,45.69],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,7.24],[675.35,0.49],[675.36,4.02],[675.38,9.5],[675.39,9.35]]]
["binance-futures","BNBUSDT",1748563328425,[[675.31,45.69],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,7.24],[675.35,0.49],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328510,[[675.31,40.46],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,7.24],[675.35,0.49],[675.36,4.02],[675.37,2.84],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328559,[[675.31,40.48],[675.3,5.52],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,7.15],[675.35,0.49],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328604,[[675.31,44.02],[675.3,8.48],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,4.73],[675.35,0.49],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328775,[[675.31,44.0],[675.3,8.48],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,8.17],[675.35,0.49],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328824,[[675.31,44.0],[675.3,8.48],[675.29,9.98],[675.28,11.37],[675.27,8.95]],[[675.32,8.12],[675.35,0.51],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328887,[[675.31,20.83],[675.3,8.48],[675.29,9.98],[675.28,34.78],[675.27,8.95]],[[675.32,8.12],[675.35,0.51],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563328934,[[675.31,20.83],[675.3,11.01],[675.29,9.98],[675.28,34.78],[675.27,8.95]],[[675.32,8.61],[675.35,0.51],[675.36,4.02],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329000,[[675.31,20.81],[675.3,11.01],[675.29,9.98],[675.28,34.78],[675.27,8.95]],[[675.32,10.41],[675.35,0.5],[675.36,4.15],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329107,[[675.31,15.58],[675.3,8.05],[675.29,9.98],[675.28,32.03],[675.27,10.95]],[[675.32,10.41],[675.35,0.5],[675.36,4.15],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329153,[[675.31,15.58],[675.3,8.05],[675.29,9.98],[675.28,8.62],[675.27,3.29]],[[675.32,6.46],[675.35,0.5],[675.36,4.15],[675.37,2.71],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329204,[[675.31,17.11],[675.3,3.86],[675.29,9.98],[675.28,8.62],[675.27,3.29]],[[675.32,9.89],[675.35,0.5],[675.36,4.02],[675.37,0.49],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329263,[[675.31,14.81],[675.3,3.49],[675.29,9.61],[675.28,8.25],[675.27,2.84]],[[675.32,8.91],[675.35,0.5],[675.36,4.02],[675.37,0.49],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329314,[[675.31,9.03],[675.3,3.12],[675.29,9.24],[675.28,8.25],[675.27,2.1]],[[675.32,9.45],[675.35,0.63],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329366,[[675.31,16.84],[675.3,8.3],[675.29,11.09],[675.28,8.25],[675.27,2.47]],[[675.32,9.45],[675.35,0.63],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329418,[[675.31,9.52],[675.3,3.12],[675.29,9.24],[675.28,8.25],[675.27,2.1]],[[675.32,9.46],[675.35,0.63],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329578,[[675.31,9.5],[675.3,3.12],[675.29,9.24],[675.28,8.25],[675.27,0.33]],[[675.32,9.61],[675.35,0.63],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329666,[[675.31,9.52],[675.3,3.12],[675.29,9.24],[675.28,8.25],[675.27,0.33]],[[675.32,8.46],[675.35,0.63],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329742,[[675.31,9.52],[675.3,3.12],[675.29,9.24],[675.28,8.25],[675.27,0.33]],[[675.32,8.12],[675.35,0.5],[675.36,4.02],[675.37,4.13],[675.38,9.5]]]
["binance-futures","BNBUSDT",1748563329796,[[675.51,4.77],[675.5,0.01],[675.48,0.01],[675.47,6.79],[675.46,3.04]],[[675.52,15.23],[675.55,0.49],[675.56,159.71],[675.57,0.02],[675.59,5.61]]]
["binance-futures","BNBUSDT",1748563329846,[[675.51,4.8],[675.5,0.01],[675.48,4.03]],[[675.52,18.71],[675.55,0.5],[675.56,157.87],[675.57,0.02],[675.58,0.14]]]
["binance-futures","BNBUSDT",1748563329898,[[675.51,0.03],[675.5,0.01],[675.48,4.02],[675.44,18.89],[675.36,6.41]],[[675.52,35.26],[675.55,0.5],[675.56,157.87],[675.57,0.02],[675.58,5.34]]]
["binance-futures","BNBUSDT",1748563329949,[[675.48,21.11],[675.45,2.82],[675.44,14.91],[675.41,5.42],[675.39,0.02]],[[675.49,19.32],[675.5,0.01],[675.51,12.22],[675.52,32.08],[675.55,0.63]]]
["binance-futures","BNBUSDT",1748563329999,[[675.48,21.14],[675.45,2.82],[675.44,4.53],[675.42,1.87],[675.41,5.42]],[[675.49,19.35],[675.5,0.01],[675.52,32.08],[675.55,0.63],[675.56,157.89]]]
["binance-futures","BNBUSDT",1748563330052,[[675.48,21.14],[675.45,1.49],[675.44,4.53],[675.42,1.87],[675.41,5.42]],[[675.49,19.35],[675.5,0.01],[675.52,32.08],[675.55,24.31],[675.56,157.89]]]
["binance-futures","BNBUSDT",1748563330104,[[675.48,20.03],[675.45,1.49],[675.44,4.53],[675.42,1.87],[675.41,5.42]],[[675.49,19.35],[675.5,0.01],[675.51,4.81],[675.52,32.08],[675.55,24.31]]]
["binance-futures","BNBUSDT",1748563330157,[[675.48,21.14],[675.45,1.49],[675.44,4.53],[675.42,1.87],[675.41,5.42]],[[675.49,15.32],[675.5,0.01],[675.52,31.59],[675.55,24.31],[675.69,30.04]]]
["binance-futures","BNBUSDT",1748563330212,[[675.48,25.16],[675.45,1.49],[675.44,4.53],[675.42,1.87],[675.41,8.17]],[[675.49,12.65],[675.5,0.01],[675.52,4.09],[675.55,0.01],[675.6,0.98]]]
["binance-futures","BNBUSDT",1748563330261,[[675.48,26.19],[675.45,1.49],[675.44,4.53],[675.42,1.87],[675.41,18.09]],[[675.49,0.03],[675.5,0.01],[675.52,4.09],[675.55,23.7],[675.6,0.98]]]
["binance-futures","BNBUSDT",1748563330331,[[675.48,26.21],[675.45,4.24],[675.44,4.53],[675.42,1.87],[675.41,15.34]],[[675.49,7.36],[675.5,0.01],[675.52,4.09],[675.55,23.7],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330387,[[675.49,5.33],[675.48,26.32],[675.45,4.24],[675.44,4.53],[675.42,4.84]],[[675.5,0.01],[675.52,4.09],[675.55,23.7],[675.6,5.0],[675.69,30.04]]]
["binance-futures","BNBUSDT",1748563330439,[[675.51,43.78],[675.49,19.43],[675.48,26.59],[675.45,4.24],[675.44,4.53]],[[675.52,3.79],[675.54,9.5],[675.55,23.7],[675.6,5.0],[675.68,14.3]]]
["binance-futures","BNBUSDT",1748563330494,[[675.51,3.78],[675.5,6.91],[675.49,5.24],[675.48,25.48],[675.45,7.08]],[[675.52,35.28],[675.54,9.51],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330550,[[675.51,3.75],[675.5,0.01],[675.49,1.26],[675.48,25.48],[675.45,4.33]],[[675.52,35.7],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330602,[[675.51,3.63],[675.5,0.01],[675.49,5.08],[675.48,25.48],[675.45,7.29]],[[675.52,35.7],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330637,[[675.51,3.63],[675.5,0.01],[675.49,5.08],[675.48,25.48],[675.45,4.45]],[[675.52,35.7],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330680,[[675.51,5.78],[675.5,0.01],[675.49,5.08],[675.48,25.48],[675.45,4.45]],[[675.52,35.69],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330754,[[675.51,3.68],[675.5,0.01],[675.49,5.08],[675.48,25.48],[675.45,6.27]],[[675.52,35.71],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330810,[[675.51,4.08],[675.5,0.01],[675.49,5.08],[675.48,25.08],[675.45,6.28]],[[675.52,35.85],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330863,[[675.51,4.05],[675.5,0.01],[675.49,1.26],[675.48,25.08],[675.45,6.28]],[[675.52,35.85],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330923,[[675.51,5.14],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.85],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563330974,[[675.51,5.14],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.83],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331021,[[675.51,5.18],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.83],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331095,[[675.51,8.22],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.83],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331152,[[675.51,8.22],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.75],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331235,[[675.51,8.26],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,6.28]],[[675.52,35.75],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331314,[[675.51,7.53],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.32]],[[675.52,35.75],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331367,[[675.51,5.57],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.32]],[[675.52,36.02],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331546,[[675.51,7.73],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.32]],[[675.52,32.02],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331595,[[675.51,5.08],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.32]],[[675.52,32.02],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331619,[[675.51,5.94],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,1.5]],[[675.52,32.02],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331697,[[675.51,8.07],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,1.5]],[[675.52,32.02],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331749,[[675.51,8.11],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.3]],[[675.52,32.15],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331807,[[675.51,5.94],[675.5,0.01],[675.49,3.76],[675.48,25.05],[675.45,3.3]],[[675.52,32.15],[675.54,9.5],[675.55,23.7],[675.56,157.87],[675.6,5.0]]]
["binance-futures","BNBUSDT",1748563331880,[[675.48,27.0],[675.45,3.3]],[[675.49,30.62],[675.5,14.47],[675.51,17.33],[675.52,24.57],[675.55,23.7]]]
["binance-futures","BNBUSDT",1748563331913,[[675.48,27.03],[675.45,1.5],[675.39,9.92],[675.21,0.16],[674.83,3.06]],[[675.49,29.74],[675.5,6.3],[675.51,0.49],[675.52,24.57],[675.55,23.83]]]
["binance-futures","BNBUSDT",1748563331982,[[675.48,27.03],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,24.37],[675.5,3.77],[675.51,0.49],[675.52,24.3],[675.55,23.83]]]
["binance-futures","BNBUSDT",1748563331996,[[675.48,24.07],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,24.37],[675.5,3.77],[675.51,0.49],[675.52,24.3],[675.55,23.7]]]
["binance-futures","BNBUSDT",1748563332066,[[675.48,22.96],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,24.37],[675.5,3.77],[675.51,0.49],[675.52,24.3],[675.55,23.83]]]
["binance-futures","BNBUSDT",1748563332148,[[675.48,24.15],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,24.37],[675.5,3.77],[675.51,0.49],[675.52,24.3],[675.55,23.83]]]
["binance-futures","BNBUSDT",1748563332207,[[675.48,24.17],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,10.28],[675.5,3.77],[675.52,24.3],[675.55,23.7],[675.7,4.93]]]
["binance-futures","BNBUSDT",1748563332261,[[675.48,24.08],[675.45,1.5],[675.39,9.92],[675.3,25.96],[675.21,0.16]],[[675.49,10.29],[675.5,3.77],[675.52,24.29],[675.54,0.13],[675.55,23.7]]]
["binance-futures","BNBUSDT",1748563332323,[[675.48,24.08],[675.47,2.96],[675.45,1.5],[675.39,9.92],[675.3,25.96]],[[675.49,10.29],[675.5,3.77],[675.52,24.29],[675.55,23.7],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563332373,[[675.48,24.08],[675.47,2.96],[675.45,1.5],[675.42,13.64],[675.39,9.92]],[[675.49,6.28],[675.5,3.77],[675.52,24.3],[675.55,23.7],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563332417,[[675.48,24.08],[675.47,2.96],[675.45,3.25],[675.42,16.39],[675.39,7.17]],[[675.49,1.47],[675.5,0.01],[675.52,24.3],[675.55,23.7],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563332476,[[675.51,4.89],[675.5,0.01],[675.49,3.61],[675.48,22.92],[675.45,3.25]],[[675.52,7.76],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332515,[[675.51,4.89],[675.5,0.01],[675.49,3.61],[675.48,22.92],[675.45,5.37]],[[675.52,7.79],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332576,[[675.51,4.81],[675.5,0.01],[675.49,3.61],[675.48,22.92],[675.45,5.37]],[[675.52,27.76],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332627,[[675.51,4.88],[675.5,0.01],[675.49,3.61],[675.48,22.85],[675.45,5.37]],[[675.52,27.79],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332677,[[675.51,4.92],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,27.79],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332733,[[675.51,8.4],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,27.81],[675.55,23.7],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332790,[[675.51,8.4],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,27.94],[675.55,23.71],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563332893,[[675.51,8.25],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,28.04],[675.55,23.71],[675.56,157.9],[675.57,1.68],[675.62,3.61]]]
["binance-futures","BNBUSDT",1748563333011,[[675.51,8.25],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,28.13],[675.53,0.09],[675.54,0.09],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333072,[[675.51,5.5],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,28.13],[675.53,0.09],[675.54,0.15],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333117,[[675.51,5.5],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,5.37]],[[675.52,28.13],[675.53,0.09],[675.54,0.18],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333185,[[675.51,6.59],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,8.12]],[[675.52,28.13],[675.53,0.09],[675.54,0.18],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333345,[[675.51,5.5],[675.5,0.01],[675.49,3.61],[675.48,22.84],[675.45,8.12]],[[675.52,28.13],[675.53,0.09],[675.54,0.18],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333401,[[675.51,5.53],[675.5,0.01],[675.49,6.57],[675.48,22.84],[675.45,8.12]],[[675.52,28.13],[675.53,0.09],[675.54,0.18],[675.55,23.71],[675.56,157.9]]]
["binance-futures","BNBUSDT",1748563333456,[[675.49,2.99],[675.48,22.84],[675.45,8.12]],[[675.5,47.37],[675.51,9.19],[675.52,24.62],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333508,[[675.49,2.99],[675.48,22.84],[675.45,3.44],[675.4,6.8],[675.15,17.22]],[[675.5,47.98],[675.51,9.19],[675.52,24.62],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333559,[[675.49,4.13],[675.48,22.84],[675.45,3.44],[675.42,11.38],[675.4,6.8]],[[675.5,48.01],[675.51,9.19],[675.52,24.62],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333608,[[675.49,4.1],[675.48,18.82],[675.45,3.44],[675.42,11.38],[675.4,6.8]],[[675.5,48.01],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333643,[[675.49,4.13],[675.48,18.82],[675.45,3.44],[675.42,11.38],[675.4,6.8]],[[675.5,48.01],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333708,[[675.49,4.13],[675.48,18.82],[675.45,6.4],[675.42,11.38],[675.4,6.8]],[[675.5,48.01],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333772,[[675.49,4.15],[675.48,18.82],[675.45,6.4],[675.42,11.38],[675.4,6.8]],[[675.5,45.47],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563333886,[[675.49,4.15],[675.48,18.82],[675.45,6.4],[675.42,15.17],[675.4,12.57]],[[675.5,45.87],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334018,[[675.49,1.16],[675.48,18.82],[675.45,6.4],[675.42,11.38],[675.41,1.82]],[[675.5,45.87],[675.51,9.19],[675.52,24.64],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334071,[[675.49,4.64],[675.48,18.82],[675.45,6.4],[675.42,9.51],[675.41,1.82]],[[675.5,45.87],[675.51,9.19],[675.52,24.65],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334106,[[675.49,4.64],[675.48,18.82],[675.45,6.4],[675.42,9.51],[675.41,3.74]],[[675.5,45.87],[675.51,9.19],[675.52,24.65],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334183,[[675.49,4.64],[675.48,18.82],[675.45,6.4],[675.42,19.36],[675.41,3.74]],[[675.5,45.87],[675.51,9.19],[675.52,24.65],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334218,[[675.49,4.59],[675.48,18.82],[675.45,6.4],[675.42,19.36],[675.41,3.74]],[[675.5,45.87],[675.51,9.19],[675.52,24.65],[675.53,0.09],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334295,[[675.49,4.59],[675.48,18.82],[675.45,6.4],[675.42,19.36],[675.41,3.74]],[[675.5,45.87],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334356,[[675.49,4.57],[675.48,18.82],[675.45,6.4],[675.42,19.36],[675.41,3.74]],[[675.5,49.65],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334412,[[675.49,4.67],[675.48,18.82],[675.45,6.4],[675.42,23.15],[675.41,3.74]],[[675.5,49.65],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334460,[[675.49,4.67],[675.48,18.82],[675.45,8.02],[675.42,23.15],[675.41,3.74]],[[675.5,49.65],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334520,[[675.49,4.76],[675.48,18.82],[675.45,8.02],[675.42,23.15],[675.41,3.74]],[[675.5,49.65],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334561,[[675.49,4.78],[675.48,18.82],[675.45,8.02],[675.44,9.3],[675.42,23.15]],[[675.5,49.67],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334636,[[675.49,0.24],[675.48,18.82],[675.45,8.02],[675.44,9.3],[675.42,13.65]],[[675.5,49.67],[675.51,9.19],[675.52,24.65],[675.53,0.1],[675.54,0.18]]]
["binance-futures","BNBUSDT",1748563334686,[[675.48,1.03],[675.45,5.06],[675.44,7.0],[675.42,0.01]],[[675.49,37.8],[675.5,1.13],[675.51,4.26],[675.52,24.65],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563334739,[[675.48,1.06],[675.45,1.63],[675.44,7.0],[675.42,2.59],[675.37,15.23]],[[675.49,37.81],[675.5,1.13],[675.51,4.26],[675.52,24.67],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563334773,[[675.48,1.06],[675.45,1.63],[675.44,7.0],[675.42,2.59],[675.37,15.23]],[[675.49,37.98],[675.5,1.13],[675.51,4.26],[675.52,24.67],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563334880,[[675.48,1.06],[675.45,1.63],[675.44,7.0],[675.42,2.59],[675.37,15.23]],[[675.49,38.0],[675.5,1.13],[675.51,4.26],[675.52,24.67],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563334938,[[675.48,1.0],[675.45,1.63],[675.44,4.04],[675.43,6.52],[675.42,2.59]],[[675.49,38.01],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335157,[[675.48,1.0],[675.45,1.63],[675.44,4.04],[675.43,6.52],[675.42,2.59]],[[675.49,38.03],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335168,[[675.48,0.92],[675.45,1.63],[675.44,4.04],[675.43,6.52],[675.42,2.59]],[[675.49,38.03],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335229,[[675.48,2.17],[675.45,1.63],[675.44,4.04],[675.43,6.52],[675.42,2.59]],[[675.49,38.05],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335290,[[675.48,2.17],[675.45,1.63],[675.44,4.04],[675.43,6.52],[675.42,2.59]],[[675.49,38.04],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335361,[[675.48,2.17],[675.45,1.64],[675.44,4.04],[675.43,3.56],[675.42,5.55]],[[675.49,38.04],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335395,[[675.48,2.26],[675.45,1.64],[675.44,4.04],[675.43,3.56],[675.42,5.55]],[[675.49,38.09],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335453,[[675.48,24.06],[675.45,1.64],[675.44,4.02],[675.43,3.56],[675.42,2.59]],[[675.49,38.09],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563335522,[[675.48,24.06],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,2.59]],[[675.49,38.09],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563335571,[[675.48,24.06],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,4.45]],[[675.49,38.09],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563335610,[[675.48,23.97],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,4.45]],[[675.49,38.09],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563335802,[[675.48,6.14],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,4.45]],[[675.49,38.24],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563335841,[[675.48,6.16],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,4.45]],[[675.49,34.51],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563335896,[[675.48,6.16],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,2.59]],[[675.49,34.51],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563336082,[[675.48,6.09],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,2.59]],[[675.49,34.51],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,1.1]]]
["binance-futures","BNBUSDT",1748563336149,[[675.48,6.0],[675.45,0.02],[675.44,4.02],[675.43,3.56],[675.42,2.59]],[[675.49,34.51],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336228,[[675.48,23.81],[675.45,1.53],[675.44,4.02],[675.43,6.31],[675.42,3.48]],[[675.49,31.37],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336293,[[675.48,23.81],[675.45,3.21],[675.44,4.02],[675.43,6.31],[675.42,6.25]],[[675.49,31.37],[675.5,1.13],[675.51,4.26],[675.52,24.57],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336345,[[675.48,23.78],[675.45,3.21],[675.44,4.02],[675.43,6.31],[675.42,6.25]],[[675.49,31.38],[675.5,1.13],[675.51,4.26],[675.52,24.56],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336438,[[675.48,23.79],[675.45,3.21],[675.44,4.02],[675.43,6.31],[675.42,6.25]],[[675.49,31.38],[675.5,1.13],[675.51,4.26],[675.52,24.56],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336542,[[675.48,23.75],[675.45,3.21],[675.44,4.02],[675.43,9.06],[675.42,6.25]],[[675.49,23.83],[675.5,1.13],[675.51,4.26],[675.52,24.56],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336703,[[675.48,23.71],[675.45,1.7],[675.44,4.02],[675.43,6.31],[675.42,6.25]],[[675.49,23.86],[675.5,1.13],[675.51,4.26],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336760,[[675.48,23.71],[675.45,1.7],[675.44,4.02],[675.43,6.31],[675.42,3.48]],[[675.49,23.86],[675.5,1.13],[675.51,4.26],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336883,[[675.48,23.71],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,3.48]],[[675.49,23.86],[675.5,1.13],[675.51,4.26],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563336981,[[675.48,23.71],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,3.48]],[[675.49,23.4],[675.5,1.13],[675.52,24.53],[675.53,0.1],[675.7,9.14]]]
["binance-futures","BNBUSDT",1748563337035,[[675.48,23.81],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,6.87]],[[675.49,23.4],[675.5,1.13],[675.52,24.53],[675.53,0.1],[675.7,9.14]]]
["binance-futures","BNBUSDT",1748563337095,[[675.48,23.81],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,6.87]],[[675.49,23.4],[675.5,1.13],[675.51,3.72],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337149,[[675.48,23.81],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,6.87]],[[675.49,23.4],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337195,[[675.48,23.77],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,3.48]],[[675.49,23.41],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337307,[[675.48,23.77],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,3.49]],[[675.49,23.41],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337398,[[675.48,23.73],[675.45,1.7],[675.44,4.02],[675.43,9.27],[675.42,3.49]],[[675.49,23.51],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337762,[[675.48,26.67],[675.45,1.7],[675.44,4.02],[675.43,6.31],[675.42,3.49]],[[675.49,23.5],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337813,[[675.48,23.78],[675.45,1.7],[675.44,4.02],[675.43,6.31],[675.42,3.49]],[[675.49,20.04],[675.5,1.13],[675.51,3.73],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337868,[[675.48,23.78],[675.45,3.21],[675.44,4.02],[675.43,9.06],[675.42,3.49]],[[675.49,9.12],[675.5,1.13],[675.51,0.01],[675.52,24.53],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337907,[[675.48,23.78],[675.46,2.75],[675.45,3.21],[675.44,4.02],[675.43,7.23]],[[675.49,9.12],[675.5,1.13],[675.52,24.49],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563337972,[[675.48,23.73],[675.46,2.75],[675.45,3.21],[675.44,4.02],[675.43,7.23]],[[675.49,9.12],[675.5,1.13],[675.51,3.72],[675.52,24.49],[675.53,0.1]]]
["binance-futures","BNBUSDT",1748563338026,[[675.5,5.05],[675.49,9.28],[675.48,23.73],[675.46,2.75],[675.45,3.21]],[[675.51,1.2],[675.52,24.49],[675.53,0.1],[676.8,20.12]]]
["binance-futures","BNBUSDT",1748563338077,[[675.51,16.44],[675.5,13.84],[675.49,4.47],[675.48,22.57],[675.46,2.75]],[[675.52,8.32],[675.53,0.1],[675.63,0.04],[675.64,2.39],[675.66,8.76]]]
["binance-futures","BNBUSDT",1748563338123,[[675.51,16.4],[675.5,13.84],[675.49,4.47],[675.48,22.57],[675.46,2.75]],[[675.52,4.52],[675.53,0.1],[675.62,4.43],[675.63,0.04],[675.64,2.39]]]
["binance-futures","BNBUSDT",1748563338176,[[675.51,16.47],[675.5,13.84],[675.49,4.47],[675.48,22.57],[675.46,2.75]],[[675.52,4.52],[675.53,0.1],[675.62,4.43],[675.63,0.04],[675.64,2.39]]]
["binance-futures","BNBUSDT",1748563338292,[[675.51,16.65],[675.5,13.84],[675.49,4.47],[675.48,22.39],[675.46,2.75]],[[675.52,0.92],[675.53,0.1],[675.61,0.11],[675.62,5.43],[675.63,0.04]]]
["binance-futures","BNBUSDT",1748563338327,[[675.51,19.64],[675.5,13.84],[675.49,4.47],[675.48,22.39],[675.46,2.75]],[[675.52,0.92],[675.53,0.1],[675.61,0.11],[675.62,4.43],[675.63,1.04]]]
["binance-futures","BNBUSDT",1748563338636,[[675.51,19.65],[675.5,13.84],[675.49,4.47],[675.48,22.39],[675.46,2.75]],[[675.52,0.92],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.61,0.11]]]
["binance-futures","BNBUSDT",1748563338706,[[675.51,24.95],[675.5,13.84],[675.49,7.22],[675.48,22.39]],[[675.52,0.94],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563338753,[[675.51,24.95],[675.5,13.84],[675.49,7.22],[675.48,22.39],[675.31,12.82]],[[675.52,1.03],[675.53,0.1],[675.54,0.19],[675.55,0.01],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563338777,[[675.51,24.95],[675.5,13.84],[675.49,7.22],[675.48,22.39],[675.31,13.26]],[[675.52,1.03],[675.53,0.1],[675.54,0.19],[675.55,0.01],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563338863,[[675.51,24.92],[675.5,13.84],[675.49,7.22],[675.48,22.39],[675.43,10.62]],[[675.52,1.03],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563338918,[[675.51,24.92],[675.5,13.84],[675.49,7.22],[675.48,22.39],[675.45,13.67]],[[675.52,1.03],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563338967,[[675.51,24.18],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,13.67]],[[675.52,1.07],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563339049,[[675.51,24.2],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,11.5]],[[675.52,1.65],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.59,0.35]]]
["binance-futures","BNBUSDT",1748563339097,[[675.51,24.2],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,8.99]],[[675.52,1.65],[675.53,0.1],[675.54,0.19],[675.55,23.7],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339140,[[675.51,24.24],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,4.71]],[[675.52,1.65],[675.53,0.1],[675.54,0.19],[675.55,23.69],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339203,[[675.51,24.24],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,4.71]],[[675.52,1.66],[675.53,0.1],[675.54,0.19],[675.56,154.69],[675.81,5.12]]]
["binance-futures","BNBUSDT",1748563339255,[[675.51,24.24],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.45,4.71]],[[675.52,1.66],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339300,[[675.51,24.35],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.47,0.01]],[[675.52,1.66],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339415,[[675.51,24.35],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.47,0.01]],[[675.52,1.68],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339547,[[675.51,24.35],[675.5,13.84],[675.49,7.22],[675.48,22.29],[675.47,0.01]],[[675.52,2.94],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.69]]]
["binance-futures","BNBUSDT",1748563339587,[[675.51,24.35],[675.5,13.84],[675.49,4.47],[675.48,22.29],[675.47,0.01]],[[675.52,10.39],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339648,[[675.51,13.88],[675.5,13.73],[675.49,4.47],[675.48,22.29],[675.47,0.01]],[[675.52,30.39],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339711,[[675.51,9.91],[675.5,13.73],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.4],[675.53,0.1],[675.54,0.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339757,[[675.51,9.91],[675.5,13.73],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.56],[675.53,0.1],[675.54,0.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339808,[[675.51,10.39],[675.5,16.69],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.58],[675.53,0.1],[675.54,0.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339908,[[675.51,10.39],[675.5,16.69],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.59],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563339995,[[675.51,10.39],[675.5,16.69],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.59],[675.53,0.1],[675.54,0.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340072,[[675.51,10.39],[675.5,16.69],[675.49,3.98],[675.48,22.29],[675.47,0.01]],[[675.52,30.59],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340220,[[675.51,12.44],[675.5,16.69],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,30.61],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340351,[[675.51,14.27],[675.5,16.69],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,30.7],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340401,[[675.51,14.39],[675.5,16.69],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,31.85],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340435,[[675.51,17.41],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,31.87],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340474,[[675.51,11.6],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,31.87],[675.53,0.1],[675.54,0.32],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340558,[[675.51,11.6],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,32.3],[675.53,0.1],[675.54,0.32],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340604,[[675.51,17.27],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,32.6],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340736,[[675.51,17.23],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,32.6],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340828,[[675.51,15.38],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,0.01]],[[675.52,29.13],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340882,[[675.51,13.97],[675.5,13.73],[675.49,6.94],[675.48,21.94],[675.47,0.01]],[[675.52,29.13],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340941,[[675.51,14.48],[675.5,13.73],[675.49,6.94],[675.48,21.94],[675.47,0.01]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563340971,[[675.51,14.48],[675.5,13.73],[675.49,3.98],[675.48,21.94],[675.47,1.75]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341050,[[675.51,14.48],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,1.75]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341156,[[675.51,15.28],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,1.75]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341207,[[675.51,15.28],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341271,[[675.51,15.19],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341316,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.12],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341434,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.11],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341587,[[675.51,15.06],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.25],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341655,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,29.4],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341694,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,32.09],[675.53,0.1],[675.54,0.19],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341762,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,32.25],[675.53,0.1],[675.54,0.19],[675.55,23.22],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341797,[[675.51,14.57],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.91],[675.53,0.1],[675.54,0.19],[675.55,23.22],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563341860,[[675.51,14.56],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.91],[675.53,0.1],[675.54,0.19],[675.55,23.22],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342056,[[675.51,14.56],[675.5,16.69],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.91],[675.53,0.1],[675.54,0.19],[675.55,23.22],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342106,[[675.51,16.26],[675.5,16.69],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.91],[675.53,0.1],[675.54,0.19],[675.55,23.22],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342165,[[675.51,14.64],[675.5,13.73],[675.49,5.89],[675.48,24.69],[675.47,6.63]],[[675.52,7.89],[675.53,0.1],[675.54,0.18],[675.56,154.67],[675.6,4.75]]]
["binance-futures","BNBUSDT",1748563342208,[[675.51,14.64],[675.5,13.73],[675.49,5.89],[675.48,27.84],[675.47,6.63]],[[675.52,7.89],[675.53,0.1],[675.54,0.18],[675.56,154.67],[675.6,4.75]]]
["binance-futures","BNBUSDT",1748563342246,[[675.51,14.64],[675.5,13.73],[675.49,3.98],[675.48,27.84],[675.47,3.4]],[[675.52,7.89],[675.53,0.1],[675.54,0.18],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342326,[[675.51,14.65],[675.5,13.73],[675.49,3.98],[675.48,27.84],[675.47,0.01]],[[675.52,7.89],[675.53,0.1],[675.54,0.18],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342376,[[675.51,14.18],[675.5,13.73],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.35],[675.53,0.1],[675.54,0.18],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342426,[[675.51,14.18],[675.5,16.69],[675.49,3.98],[675.48,24.69],[675.47,0.01]],[[675.52,31.35],[675.53,0.1],[675.54,0.18],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342535,[[675.51,11.87],[675.5,8.11],[675.49,7.68],[675.48,24.69],[675.47,0.01]],[[675.52,35.25],[675.53,0.1],[675.54,0.18],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342594,[[675.51,10.27],[675.5,7.0],[675.49,7.68],[675.48,24.69],[675.47,0.01]],[[675.52,35.24],[675.53,0.1],[675.54,0.18],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342641,[[675.51,13.73],[675.5,7.0],[675.49,7.68],[675.48,24.69],[675.47,0.01]],[[675.52,35.0],[675.53,0.1],[675.54,0.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342694,[[675.51,11.35],[675.5,7.0],[675.49,7.68],[675.48,24.69],[675.47,0.01]],[[675.52,34.98],[675.53,0.1],[675.54,1.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342745,[[675.51,11.38],[675.5,7.0],[675.49,7.68],[675.48,24.69],[675.47,0.01]],[[675.52,34.98],[675.53,0.1],[675.54,1.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342812,[[675.51,8.44],[675.5,0.01],[675.49,3.7],[675.48,21.94],[675.47,0.01]],[[675.52,38.98],[675.53,0.1],[675.54,1.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342863,[[675.51,8.44],[675.5,0.01],[675.49,3.7],[675.48,7.11],[675.47,0.01]],[[675.52,38.98],[675.53,0.1],[675.54,1.19],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342907,[[675.51,8.44],[675.5,0.01],[675.48,7.11],[675.47,0.01]],[[675.52,40.0],[675.53,0.1],[675.54,0.23],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563342960,[[675.51,8.44],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.43,9.27]],[[675.52,40.0],[675.53,0.1],[675.54,0.23],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343009,[[675.51,8.44],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.46,1.48]],[[675.52,40.0],[675.53,0.1],[675.54,0.23],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343072,[[675.51,8.43],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.46,1.48]],[[675.52,40.88],[675.53,0.1],[675.54,0.23],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343128,[[675.51,8.66],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.46,1.48]],[[675.52,40.9],[675.53,0.1],[675.54,0.23],[675.55,23.21],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343172,[[675.51,8.66],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.46,1.48]],[[675.52,40.9],[675.53,0.1],[675.54,0.23],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343233,[[675.51,8.66],[675.5,0.01],[675.48,4.15],[675.47,0.01],[675.46,1.48]],[[675.52,40.9],[675.53,0.1],[675.54,9.73],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343283,[[675.51,8.67],[675.5,0.01],[675.48,0.13],[675.47,0.01],[675.46,1.48]],[[675.52,40.9],[675.53,0.1],[675.54,9.73],[675.55,23.34],[675.56,154.67]]]
["binance-futures","BNBUSDT",1748563343337,[[675.46,1.48]],[[675.47,32.9],[675.48,34.57],[675.49,53.57],[675.51,24.23],[675.52,75.4]]]
["binance-futures","BNBUSDT",1748563343390,[[675.46,1.51],[675.45,2.53],[675.41,0.76],[675.4,4.9],[675.39,7.54]],[[675.47,42.84],[675.48,49.55],[675.49,17.57],[675.5,1.01],[675.51,15.92]]]
["binance-futures","BNBUSDT",1748563343442,[[675.46,1.14],[675.45,2.53],[675.44,0.02],[675.41,2.24],[675.4,4.9]],[[675.47,39.14],[675.48,13.23],[675.49,13.33],[675.5,1.01],[675.51,11.71]]]
["binance-futures","BNBUSDT",1748563343498,[[675.44,3.55],[675.41,3.92],[675.4,4.88]],[[675.45,40.31],[675.46,5.4],[675.47,42.79],[675.48,9.2],[675.49,13.33]]]
["binance-futures","BNBUSDT",1748563343546,[[675.44,7.98],[675.42,0.02],[675.41,3.9],[675.4,4.88],[675.36,9.98]],[[675.45,39.02],[675.46,13.25],[675.47,2.02],[675.48,7.74],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343587,[[675.44,8.01],[675.42,0.02],[675.41,3.9],[675.4,4.88],[675.39,2.52]],[[675.45,39.06],[675.46,5.4],[675.47,2.02],[675.48,7.74],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343652,[[675.44,8.01],[675.43,6.52],[675.42,0.02],[675.41,0.74],[675.4,4.88]],[[675.45,39.55],[675.46,5.4],[675.47,2.02],[675.48,7.74],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343674,[[675.44,8.01],[675.43,6.52],[675.42,0.02],[675.41,0.74],[675.4,4.88]],[[675.45,39.55],[675.46,5.4],[675.47,2.02],[675.48,6.28],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343744,[[675.44,11.96],[675.43,3.56],[675.42,0.39],[675.41,0.74],[675.4,4.88]],[[675.45,32.36],[675.46,5.4],[675.47,1.53],[675.48,6.28],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343809,[[675.44,11.96],[675.43,3.56],[675.42,0.39],[675.41,0.74],[675.4,4.88]],[[675.45,32.36],[675.46,5.4],[675.47,1.53],[675.48,6.28],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343872,[[675.44,11.47],[675.43,6.52],[675.42,0.39],[675.41,0.74],[675.4,4.88]],[[675.45,32.36],[675.46,5.4],[675.47,1.53],[675.48,6.28],[675.49,13.29]]]
["binance-futures","BNBUSDT",1748563343981,[[675.44,19.91],[675.43,6.52],[675.42,0.39],[675.41,0.74],[675.4,4.88]],[[675.45,18.76],[675.46,1.8],[675.47,1.53],[675.48,4.02],[675.49,9.2]]]
["binance-futures","BNBUSDT",1748563344026,[[675.44,19.88],[675.43,6.52],[675.42,0.76],[675.41,9.2],[675.4,7.32]],[[675.45,9.42],[675.46,1.8],[675.47,0.09],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344085,[[675.44,17.34],[675.43,6.52],[675.42,4.42],[675.41,9.2],[675.4,7.32]],[[675.45,13.2],[675.46,1.8],[675.47,0.09],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344135,[[675.44,17.65],[675.43,6.52],[675.42,4.05],[675.41,6.98],[675.4,6.58]],[[675.45,12.88],[675.46,1.8],[675.47,0.08],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344184,[[675.44,21.96],[675.43,6.52],[675.42,4.05],[675.41,4.23],[675.4,6.58]],[[675.45,16.91],[675.46,1.8],[675.47,0.08],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344239,[[675.44,17.89],[675.43,6.52],[675.42,9.11],[675.41,1.48],[675.4,6.58]],[[675.45,16.91],[675.46,1.8],[675.47,0.08],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344346,[[675.44,35.66],[675.43,6.52],[675.42,9.11],[675.41,1.48],[675.4,6.58]],[[675.45,16.92],[675.46,1.8],[675.47,0.08],[675.48,4.02],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344369,[[675.44,35.66],[675.43,6.52],[675.42,9.11],[675.41,1.48],[675.4,6.58]],[[675.45,16.92],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344444,[[675.44,35.66],[675.43,3.56],[675.42,9.11],[675.41,1.49],[675.4,6.58]],[[675.45,16.94],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344479,[[675.44,35.66],[675.43,6.52],[675.42,9.11],[675.41,1.49],[675.4,6.58]],[[675.45,16.94],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344561,[[675.44,35.2],[675.43,6.52],[675.42,9.11],[675.41,1.49],[675.4,6.58]],[[675.45,16.94],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344742,[[675.44,35.21],[675.43,6.52],[675.42,9.11],[675.41,1.49],[675.4,6.58]],[[675.45,16.94],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344845,[[675.44,35.21],[675.43,3.56],[675.42,9.11],[675.41,1.49],[675.4,6.58]],[[675.45,16.94],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344897,[[675.44,13.98],[675.43,3.56],[675.42,9.11],[675.41,1.49],[675.4,4.88]],[[675.45,11.97],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563344939,[[675.44,12.22],[675.43,6.52],[675.42,6.15],[675.41,1.49],[675.4,7.84]],[[675.45,7.97],[675.46,1.81],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563345005,[[675.44,29.99],[675.43,3.56],[675.42,6.15],[675.41,1.49],[675.4,7.84]],[[675.45,6.79],[675.46,1.81],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563345051,[[675.44,29.99],[675.43,6.52],[675.42,6.15],[675.41,1.49],[675.4,7.84]],[[675.45,6.8],[675.46,1.81],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563345107,[[675.44,29.99],[675.43,3.56],[675.42,6.15],[675.41,1.49],[675.4,7.84]],[[675.45,6.8],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563345164,[[675.44,29.99],[675.43,6.52],[675.42,6.15],[675.41,1.49],[675.4,7.84]],[[675.45,6.82],[675.46,1.8],[675.47,0.08],[675.48,4.03],[675.49,5.22]]]
["binance-futures","BNBUSDT",1748563351157,[[675.44,13.94],[675.43,6.52],[675.42,0.39],[675.41,0.01],[675.4,13.64]],[[675.45,12.09],[675.46,1.83],[675.48,4.04],[675.49,2.93],[675.5,10.51]]]
["binance-futures","BNBUSDT",1748563406764,[[676.0,114.28],[675.99,23.61],[675.98,0.3],[675.97,0.02],[675.96,4.02]],[[676.01,25.32],[676.02,4.55],[676.03,0.35],[676.04,5.03],[676.05,0.01]]]
["binance-futures","BNBUSDT",1748563464095,[[676.25,3.89],[676.24,0.06],[676.23,13.58],[676.22,1.48],[676.2,6.54]],[[676.26,20.76],[676.27,0.81],[676.28,5.93],[676.29,3.64],[676.3,5.67]]]
["binance-futures","BNBUSDT",1748563479953,[[676.25,38.5],[676.24,2.99],[676.23,15.05],[676.22,0.01],[676.19,10.82]],[[676.26,22.26],[676.27,0.8],[676.28,5.6],[676.29,0.78],[676.3,3.9]]]
["binance-futures","BNBUSDT",1748563556234,[[676.6,25.94],[676.59,0.24],[676.58,0.01],[676.57,0.79],[676.56,19.03]],[[676.61,16.41],[676.62,1.03],[676.63,0.14],[676.64,4.0],[676.66,4.4]]]
["binance-futures","BNBUSDT",1748563595394,[[676.79,43.82],[676.78,17.66],[676.77,24.27],[676.76,18.01],[676.75,0.92]],[[676.8,13.43],[676.81,0.01],[676.82,2.76],[676.83,2.32],[676.84,3.72]]]
["binance-futures","BNBUSDT",1748563611137,[[676.72,32.09],[676.71,186.91],[676.7,2.02],[676.68,5.94],[676.67,9.78]],[[676.73,21.15],[676.74,4.02],[676.75,4.01],[676.76,3.43],[676.77,3.41]]]
["binance-futures","BNBUSDT",1748563672439,[[676.55,4.17],[676.53,3.33],[676.52,20.12],[676.51,1.77],[676.5,0.32]],[[676.56,23.55],[676.57,1.12],[676.58,0.03],[676.59,0.02],[676.6,1.99]]]
["binance-futures","BNBUSDT",1748563727479,[[677.01,19.33],[677.0,15.27],[676.99,0.41],[676.98,4.82],[676.96,7.38]],[[677.02,23.2],[677.03,0.01],[677.04,0.6],[677.05,0.25],[677.06,0.23]]]
["binance-futures","BNBUSDT",1748563756775,[[677.09,69.98],[677.08,2.26],[677.07,6.68],[677.06,0.36],[677.05,2.99]],[[677.1,7.65],[677.12,3.95],[677.13,0.01],[677.14,0.01],[677.16,8.11]]]
["binance-futures","BNBUSDT",1748563825402,[[677.19,23.13],[677.18,0.14],[677.17,2.36],[677.16,13.47],[677.15,3.34]],[[677.2,35.37],[677.21,4.86],[677.22,12.63],[677.23,0.11],[677.24,3.45]]]
["binance-futures","BNBUSDT",1748563895479,[[677.1,32.81],[677.09,9.72],[677.08,66.33],[677.07,33.19],[677.06,14.16]],[[677.11,4.05],[677.12,2.24],[677.13,0.17],[677.16,13.92],[677.17,3.97]]]
["binance-futures","BNBUSDT",1748563930534,[[677.49,67.93],[677.48,9.06],[677.47,4.93],[677.46,11.16],[677.45,25.24]],[[677.5,21.47],[677.52,0.34],[677.53,1.58],[677.55,3.08],[677.56,4.14]]]
["binance-futures","BNBUSDT",1748563977271,[[677.86,45.81],[677.85,32.53],[677.84,32.68],[677.83,9.31],[677.82,30.08]],[[677.87,1.44],[677.88,2.25],[677.89,0.47],[677.9,0.73],[677.91,0.2]]]
["binance-futures","BNBUSDT",1748564040845,[[677.9,31.52],[677.89,3.85],[677.88,4.92],[677.87,0.65],[677.86,6.01]],[[677.91,3.31],[677.92,4.36],[677.93,14.18],[677.94,0.21],[677.95,1.11]]]
["binance-futures","BNBUSDT",1748564056093,[[677.89,41.84],[677.88,128.84],[677.87,5.33],[677.86,1.96],[677.85,11.98]],[[677.9,38.99],[677.91,4.01],[677.92,2.34],[677.93,15.17],[677.94,0.21]]]
["binance-futures","BNBUSDT",1748564109705,[[677.99,54.78],[677.98,4.05],[677.97,0.11],[677.96,8.35],[677.95,0.59]],[[678.0,15.83],[678.01,0.01],[678.02,0.12],[678.03,0.03],[678.04,5.93]]]
["binance-futures","BNBUSDT",1748564187408,[[678.0,37.34],[677.99,0.36],[677.98,2.3],[677.97,15.95],[677.96,19.75]],[[678.01,8.82],[678.02,0.41],[678.03,1.02],[678.04,4.43],[678.06,1.08]]]
["binance-futures","BNBUSDT",1748564204214,[[678.01,36.62],[678.0,8.36],[677.99,3.95],[677.98,3.24],[677.97,17.18]],[[678.02,2.09],[678.03,3.02],[678.04,0.07],[678.05,0.25],[678.06,1.47]]]
["binance-futures","BNBUSDT",1748564276319,[[677.92,29.21],[677.9,0.22],[677.89,2.47],[677.88,5.21],[677.87,3.38]],[[677.93,18.1],[677.95,0.59],[677.96,4.95],[677.97,7.63],[677.98,8.81]]]
["binance-futures","BNBUSDT",1748564348508,[[678.17,58.53],[678.16,9.36],[678.15,38.13],[678.14,114.54],[678.13,0.59]],[[678.18,2.23],[678.19,0.15],[678.2,4.26],[678.21,0.4],[678.22,2.18]]]
["binance-futures","BNBUSDT",1748564355072,[[678.27,34.04],[678.26,9.19],[678.25,2.62],[678.24,15.87],[678.23,15.19]],[[678.28,20.43],[678.29,0.19],[678.3,2.41],[678.31,1.21],[678.32,4.28]]]
["binance-futures","BNBUSDT",1748564418459,[[678.16,29.88],[678.15,0.3],[678.14,0.26],[678.13,0.82],[678.12,7.31]],[[678.17,31.17],[678.18,0.04],[678.19,0.61],[678.2,0.02],[678.21,7.23]]]
["binance-futures","BNBUSDT",1748564485640,[[677.99,0.48],[677.98,0.01],[677.97,0.01],[677.95,1.61],[677.94,11.85]],[[678.0,68.77],[678.01,5.94],[678.03,3.87],[678.04,11.17],[678.05,0.04]]]
["binance-futures","BNBUSDT",1748564529188,[[677.78,64.64],[677.77,11.14],[677.76,4.83],[677.75,17.05],[677.74,8.37]],[[677.79,3.94],[677.8,0.25],[677.81,0.02],[677.82,0.67],[677.83,0.7]]]
["binance-futures","BNBUSDT",1748564566439,[[677.73,5.3],[677.72,3.08],[677.7,0.87],[677.69,0.06],[677.68,13.0]],[[677.74,48.0],[677.76,3.54],[677.77,5.87],[677.78,9.22],[677.79,16.6]]]
["binance-futures","BNBUSDT",1748564628065,[[678.09,13.66],[678.08,3.99],[678.07,1.8],[678.06,5.35],[678.05,3.16]],[[678.1,21.0],[678.11,0.01],[678.12,12.16],[678.13,7.1],[678.14,2.98]]]
["binance-futures","BNBUSDT",1748564644425,[[678.11,67.31],[678.1,26.23],[678.09,24.02],[678.08,3.5],[678.07,3.35]],[[678.12,0.71],[678.13,0.03],[678.14,0.46],[678.15,0.03],[678.16,0.15]]]
["binance-futures","BNBUSDT",1748564716222,[[677.76,31.23],[677.75,0.3],[677.74,3.25],[677.73,2.48],[677.72,4.57]],[[677.77,11.06],[677.79,4.66],[677.8,0.02],[677.81,1.42],[677.83,4.69]]]
["binance-futures","BNBUSDT",1748564778324,[[677.72,35.51],[677.71,0.75],[677.7,3.74],[677.69,4.09],[677.68,13.9]],[[677.73,24.84],[677.74,0.07],[677.75,0.07],[677.76,0.02],[677.78,2.96]]]
["binance-futures","BNBUSDT",1748564795174,[[677.8,49.93],[677.79,4.54],[677.77,0.49],[677.76,16.35],[677.75,1.36]],[[677.81,21.37],[677.82,0.6],[677.83,1.17],[677.84,2.95],[677.85,1.75]]]
["binance-futures","BNBUSDT",1748564865091,[[677.44,29.01],[677.43,0.02],[677.42,0.31],[677.41,0.66],[677.4,6.41]],[[677.45,19.26],[677.46,3.63],[677.47,13.89],[677.48,2.68],[677.49,2.25]]]
["binance-futures","BNBUSDT",1748564903840,[[677.28,4.6],[677.27,3.25],[677.26,0.18],[677.25,0.21],[677.24,2.76]],[[677.29,33.73],[677.3,0.12],[677.31,5.35],[677.32,2.56],[677.33,10.01]]]
["binance-futures","BNBUSDT",1748564944398,[[676.9,1.36],[676.89,0.01],[676.88,2.53],[676.87,0.02],[676.86,0.25]],[[676.91,13.05],[676.92,4.85],[676.93,0.71],[676.94,10.81],[676.95,11.87]]]
["binance-futures","BNBUSDT",1748565011730,[[676.77,1.42],[676.76,2.62],[676.75,0.59],[676.74,0.6],[676.73,0.32]],[[676.78,46.05],[676.79,23.7],[676.8,11.81],[676.81,10.6],[676.82,18.66]]]
["binance-futures","BNBUSDT",1748565069786,[[676.07,18.71],[676.04,2.92],[676.03,0.63],[676.01,3.17],[676.0,13.47]],[[676.08,46.25],[676.09,0.59],[676.1,5.39],[676.11,2.83],[676.12,8.2]]]
["binance-futures","BNBUSDT",1748565081447,[[675.9,0.03],[675.87,1.63],[675.85,0.02]],[[675.93,30.2],[675.94,28.21],[675.96,3.52],[675.97,0.75],[675.98,0.35]]]
["binance-futures","BNBUSDT",1748565132624,[[675.72,6.45],[675.71,10.54],[675.7,0.01],[675.69,4.28],[675.68,2.94]],[[675.73,14.01],[675.75,5.14],[675.76,25.22],[675.78,6.64],[675.79,1.1]]]
["binance-futures","BNBUSDT",1748565185248,[[674.87,34.66],[674.85,6.25],[674.84,36.3],[674.83,0.85],[674.82,0.99]],[[674.88,12.46],[674.89,0.59],[674.9,3.29],[674.91,11.96],[674.92,21.48]]]
["binance-futures","BNBUSDT",1748565198186,[],[[674.93,38.95],[674.94,5.92],[674.95,6.83],[674.96,4.5],[674.97,6.57]]]
["binance-futures","BNBUSDT",1748565265038,[[674.9,0.06],[674.88,0.09],[674.85,2.11],[674.84,0.06],[674.83,0.05]],[[674.91,46.61],[674.92,26.94],[674.93,0.3],[674.94,15.26],[674.95,4.88]]]
["binance-futures","BNBUSDT",1748565304233,[[674.85,5.01],[674.84,0.07],[674.83,0.03],[674.82,0.01],[674.81,0.01]],[[674.86,57.25],[674.87,8.33],[674.88,16.56],[674.89,12.17],[674.9,11.71]]]
["binance-futures","BNBUSDT",1748565317014,[[674.5,32.85],[674.49,1.23],[674.48,2.73],[674.46,0.04],[674.45,1.04]],[[674.51,36.1],[674.52,14.43],[674.53,1.84],[674.55,13.79],[674.58,26.57]]]
["binance-futures","BNBUSDT",1748565365792,[[674.27,18.18],[674.26,0.46],[674.25,7.77],[674.24,2.72],[674.23,8.01]],[[674.28,37.07],[674.29,2.88],[674.3,0.31],[674.31,0.05],[674.32,3.08]]]
["binance-futures","BNBUSDT",1748565414744,[[674.1,9.3],[674.09,0.1],[674.08,0.19],[673.99,0.59],[673.98,3.67]],[[674.11,45.92],[674.12,16.01],[674.13,7.55],[674.14,13.94],[674.15,10.66]]]
["binance-futures","BNBUSDT",1748565431771,[[674.32,35.88],[674.29,2.71],[674.28,3.34],[674.27,5.0],[674.26,9.83]],[[674.33,23.07],[674.34,2.27],[674.35,0.59],[674.36,2.48],[674.37,7.17]]]
["binance-futures","BNBUSDT",1748565486277,[[674.08,1.87],[674.07,0.1],[674.05,0.01],[674.04,9.45],[673.87,0.59]],[[674.09,17.47],[674.1,8.66],[674.11,10.11],[674.12,22.74],[674.13,1.1]]]
["binance-futures","BNBUSDT",1748565541477,[[673.85,30.48],[673.84,10.73],[673.83,0.11],[673.82,8.13],[673.81,16.99]],[[673.86,4.05],[673.89,1.76],[673.9,9.55],[673.92,8.5],[673.93,8.71]]]
["binance-futures","BNBUSDT",1748565566724,[[673.83,33.18],[673.82,0.06],[673.81,0.59],[673.8,4.46],[673.79,4.29]],[[673.84,4.87],[673.86,0.59],[673.87,0.93],[673.88,2.59],[673.9,1.53]]]
["binance-futures","BNBUSDT",1748565613586,[[674.45,25.33],[674.44,10.51],[674.43,21.22],[674.41,0.59],[674.4,5.03]],[[674.46,1.93],[674.47,1.54],[674.48,2.65],[674.49,0.55],[674.52,3.82]]]
["binance-futures","BNBUSDT",1748565670531,[[675.3,42.78],[675.29,3.8],[675.28,13.72],[675.27,18.52],[675.26,12.04]],[[675.31,0.37],[675.32,0.23],[675.33,0.19],[675.35,0.1],[675.36,5.51]]]
["binance-futures","BNBUSDT",1748565732198,[[675.59,3.88],[675.56,3.0],[675.55,0.59],[675.54,5.16],[675.53,12.05]],[[675.6,43.21],[675.63,2.33],[675.64,3.47],[675.65,2.57],[675.67,4.6]]]
["binance-futures","BNBUSDT",1748565739350,[[675.59,7.93],[675.58,0.37],[675.56,3.01],[675.55,0.74],[675.54,3.79]],[[675.6,25.61],[675.61,0.05],[675.62,0.11],[675.63,7.2],[675.64,8.47]]]
["binance-futures","BNBUSDT",1748565809407,[[675.66,26.87],[675.64,4.23],[675.63,1.87],[675.62,5.44],[675.61,5.78]],[[675.67,27.07],[675.68,9.37],[675.69,10.51],[675.7,13.84],[675.71,19.14]]]
["binance-futures","BNBUSDT",1748565865039,[[674.6,27.54],[674.59,5.75],[674.58,0.59],[674.57,2.42],[674.56,6.18]],[[674.61,13.22],[674.64,0.6],[674.65,0.61],[674.66,5.78],[674.67,0.38]]]
["binance-futures","BNBUSDT",1748565878498,[[674.4,1.74],[674.39,3.07],[674.38,0.01],[674.37,0.04],[674.36,2.72]],[[674.41,16.52],[674.42,6.65],[674.43,7.92],[674.44,3.72],[674.45,12.62]]]
["binance-futures","BNBUSDT",1748565941007,[[674.55,2.98],[674.53,0.3],[674.52,0.01],[674.51,2.39],[674.49,8.86]],[[674.56,29.12],[674.57,0.57],[674.58,3.69],[674.59,3.68],[674.6,10.2]]]
["binance-futures","BNBUSDT",1748565988541,[[674.34,44.71],[674.32,2.21],[674.31,0.07],[674.3,5.77],[674.29,10.1]],[[674.35,4.9],[674.38,0.01],[674.4,5.1],[674.41,10.11],[674.42,0.01]]]
["binance-futures","BNBUSDT",1748566002568,[[674.35,9.98],[674.34,1.47],[674.33,0.13],[674.32,2.1],[674.31,0.34]],[[674.36,18.78],[674.37,0.08],[674.38,2.95],[674.39,9.61],[674.4,17.92]]]
["binance-futures","BNBUSDT",1748566052167,[[674.27,6.81],[674.25,2.34],[674.24,10.46],[674.23,7.01],[674.22,6.63]],[[674.28,8.6],[674.3,0.02],[674.31,0.07],[674.32,2.86],[674.33,1.33]]]
["binance-futures","BNBUSDT",1748566099089,[[674.21,0.28],[674.2,0.41],[674.19,0.05],[674.17,0.02],[674.16,3.69]],[[674.22,15.51],[674.23,0.59],[674.24,2.1],[674.25,10.1],[674.26,4.66]]]
["binance-futures","BNBUSDT",1748566125096,[[674.09,38.96],[674.08,2.35],[674.07,0.01],[674.05,0.84],[674.04,5.31]],[[674.1,4.59],[674.16,5.29],[674.17,4.19],[674.19,0.01],[674.2,2.19]]]
["binance-futures","BNBUSDT",1748566179296,[[673.5,48.9],[673.49,0.46],[673.48,2.8],[673.47,0.23],[673.46,1.02]],[[673.51,34.29],[673.52,2.82],[673.53,1.4],[673.54,0.76],[673.55,1.84]]]
["binance-futures","BNBUSDT",1748566220327,[[672.37,25.8],[672.36,2.54],[672.35,0.11],[672.34,8.76],[672.32,2.81]],[[672.38,7.92],[672.4,0.04],[672.42,17.22],[672.48,1.55],[673.06,4.22]]]
["binance-futures","BNBUSDT",1748566233307,[[672.54,15.28],[672.52,6.44],[672.51,0.67],[672.5,5.72]],[[672.55,7.25],[672.56,0.01],[672.57,0.01],[672.6,2.49],[672.62,0.02]]]
["binance-futures","BNBUSDT",1748566275608,[[672.63,28.3],[672.62,1.11],[672.6,6.4],[672.58,2.22],[672.57,12.08]],[[672.64,3.05],[672.65,0.02],[672.66,0.7],[672.68,2.19],[672.69,3.02]]]
["binance-futures","BNBUSDT",1748566321796,[[672.66,45.34],[672.65,4.11],[672.64,17.95],[672.63,3.83],[672.62,9.67]],[[672.67,0.47],[672.68,0.01],[672.69,1.29],[672.7,0.11],[672.71,0.22]]]
["binance-futures","BNBUSDT",1748566332736,[[672.61,23.39],[672.6,2.21],[672.59,0.45],[672.58,2.24],[672.57,0.34]],[[672.62,19.88],[672.63,0.02],[672.64,2.18],[672.65,6.08],[672.66,0.59]]]
["binance-futures","BNBUSDT",1748566369094,[],[[672.45,53.15],[672.46,12.06],[672.47,12.07],[672.48,30.0],[672.49,64.42]]]
["binance-futures","BNBUSDT",1748566422834,[[670.59,26.83],[670.56,11.11],[670.52,1.26],[670.44,4.17],[670.42,2.82]],[[670.6,1.46],[670.62,0.02],[670.63,0.6],[670.64,0.13],[670.65,0.83]]]
["binance-futures","BNBUSDT",1748566433016,[[669.96,4.0],[669.94,4.06],[669.93,3.29],[669.92,35.03],[669.9,0.41]],[[669.97,15.04],[670.0,8.57],[670.01,11.06],[670.03,5.38],[670.04,16.61]]]
["binance-futures","BNBUSDT",1748566472642,[[670.24,33.51],[670.23,1.51],[670.21,0.74],[670.2,2.38]],[[670.25,34.7],[670.26,0.04],[670.28,2.37],[670.3,0.12],[670.31,3.45]]]
["binance-futures","BNBUSDT",1748566511809,[[670.07,22.15],[670.06,2.2],[670.04,1.92],[670.03,0.74],[670.02,0.6]],[[670.08,2.94],[670.1,2.72],[670.11,0.2],[670.12,1.92],[670.18,1.54]]]
["binance-futures","BNBUSDT",1748566541920,[[669.89,25.56],[669.88,2.02],[669.86,0.6],[669.84,2.8],[669.82,0.02]],[[669.9,10.17],[669.92,2.02],[669.93,0.11],[669.94,0.6],[670.05,23.83]]]
["binance-futures","BNBUSDT",1748566562972,[[669.5,1.21],[669.46,1.02],[669.45,0.03]],[[669.51,7.76],[669.52,13.0],[669.53,12.82],[669.54,0.85],[669.55,0.49]]]
["binance-futures","BNBUSDT",1748566602626,[[668.0,17.07],[667.99,36.44],[667.98,0.01],[667.97,0.07],[667.96,0.01]],[[668.02,1.12],[668.03,0.01],[668.05,0.01],[668.12,3.44],[668.14,2.35]]]
["binance-futures","BNBUSDT",1748566612435,[[668.13,3.66],[668.1,1.99],[668.09,3.6],[668.08,0.02]],[[668.14,9.03],[668.15,0.02],[668.16,2.36],[668.19,0.02],[668.2,9.08]]]
["binance-futures","BNBUSDT",1748566654042,[[667.84,31.89],[667.83,0.01],[667.82,2.72],[667.81,0.01],[667.8,1.66]],[[667.85,25.55],[667.86,0.22],[667.87,0.74],[667.88,1.71],[667.89,0.13]]]
["binance-futures","BNBUSDT",1748566693879,[[667.51,0.87],[667.5,32.73],[667.49,16.17],[667.48,1.92],[667.47,0.66]],[[667.53,0.22],[667.55,0.01],[667.56,1.94],[667.57,0.6],[667.58,0.03]]]
["binance-futures","BNBUSDT",1748566703782,[[667.66,1.0],[667.62,0.53],[667.61,4.49],[667.59,0.01],[667.56,0.44]],[[667.69,42.56],[667.7,30.88],[667.71,31.9],[667.72,6.16],[667.73,6.84]]]
["binance-futures","BNBUSDT",1748566743878,[[665.52,0.03],[665.45,0.03],[665.38,0.03],[665.31,0.03],[665.3,4.81]],[[665.57,3.94],[665.61,7.56],[665.63,1.36],[665.64,24.41],[665.65,33.27]]]
["binance-futures","BNBUSDT",1748566770521,[[666.1,3.04],[666.08,0.04],[666.07,0.3],[666.06,4.0]],[[666.11,39.57],[666.13,32.4],[666.14,52.63],[666.15,28.16],[666.16,12.74]]]
["binance-futures","BNBUSDT",1748566792896,[[666.7,0.74],[666.68,0.79],[666.64,4.62],[666.63,36.5],[666.61,0.6]],[[666.72,1.85],[666.74,0.03],[666.75,0.3],[666.76,1.8],[666.8,1.47]]]
["binance-futures","BNBUSDT",1748566831627,[[667.39,18.41],[667.36,3.81],[667.35,3.61],[667.33,10.23],[667.32,23.59]],[[667.4,16.82],[667.42,0.43],[667.43,0.11],[667.44,1.93],[667.45,0.57]]]
["binance-futures","BNBUSDT",1748566871166,[[668.31,12.69],[668.3,0.71],[668.27,0.11],[668.26,2.07],[668.25,8.58]],[[668.32,20.14],[668.34,7.29],[668.35,0.3],[668.38,1.0],[668.39,3.28]]]
["binance-futures","BNBUSDT",1748566878569,[[668.14,18.43],[668.13,4.2],[668.12,1.43],[668.11,0.11],[668.1,4.69]],[[668.15,12.97],[668.16,0.01],[668.2,3.44],[668.22,1.57],[668.28,5.9]]]
["binance-futures","BNBUSDT",1748566922532,[[669.12,8.66],[669.11,0.06],[669.1,0.18],[668.96,0.5],[668.93,0.18]],[[669.14,11.25],[669.15,34.89],[669.16,4.59],[669.17,10.74],[669.18,2.71]]]
["binance-futures","BNBUSDT",1748566963778,[[669.34,4.51],[669.31,0.49],[669.3,0.6],[669.27,2.92],[669.24,0.51]],[[669.35,43.19],[669.36,1.87],[669.37,0.12],[669.4,9.75],[669.44,2.08]]]
["binance-futures","BNBUSDT",1748566974037,[[669.15,9.38],[669.12,1.73],[669.11,20.19],[669.01,14.32],[668.99,7.36]],[[669.16,18.29],[669.17,0.22],[669.18,7.01],[669.21,0.14],[669.27,8.36]]]
["binance-futures","BNBUSDT",1748566999033,[[669.83,15.23],[669.8,1.91],[669.78,0.6],[669.76,1.91],[669.75,0.63]],[[669.84,26.0],[669.85,8.95],[669.86,0.6],[669.87,21.87],[669.88,2.99]]]
["binance-futures","BNBUSDT",1748567057409,[[669.84,47.56],[669.83,8.99],[669.82,21.91],[669.81,0.03],[669.8,2.71]],[[669.85,1.19],[669.87,0.14],[669.88,1.01],[669.9,1.02],[669.91,2.34]]]
["binance-futures","BNBUSDT",1748567067417,[[670.18,30.61],[670.17,9.34],[670.16,4.85],[670.15,0.6],[670.14,5.4]],[[670.19,0.34],[670.2,2.64],[670.21,5.45],[670.23,0.01],[670.24,4.72]]]
["binance-futures","BNBUSDT",1748567109995,[[669.03,0.12],[669.01,0.16],[669.0,7.99],[668.99,0.01],[668.97,2.81]],[[669.04,25.48],[669.05,6.41],[669.06,0.6],[669.07,0.6],[669.08,2.43]]]
["binance-futures","BNBUSDT",1748567145768,[[668.49,8.64],[668.47,0.11],[668.46,0.64],[668.45,2.45],[668.44,8.61]],[[668.5,78.01],[668.52,0.6],[668.53,0.6],[668.54,0.03],[668.55,23.84]]]
["binance-futures","BNBUSDT",1748567161411,[[668.85,1.82],[668.83,3.02],[668.82,0.6],[668.81,0.11],[668.76,3.47]],[[668.86,51.43],[668.88,3.28],[668.89,9.1],[668.9,8.9],[668.91,58.12]]]
["binance-futures","BNBUSDT",1748567205172,[[668.32,4.95],[668.3,2.68],[668.29,9.1],[668.28,8.73],[668.27,0.03]],[[668.33,66.73],[668.35,0.01],[668.4,10.04],[668.43,23.47],[668.46,3.62]]]
["binance-futures","BNBUSDT",1748567247045,[[669.34,25.83],[669.32,2.4],[669.31,0.71],[669.3,0.62],[669.29,23.1]],[[669.35,13.06],[669.38,4.18],[669.39,1.49],[669.41,11.08],[669.44,0.58]]]
["binance-futures","BNBUSDT",1748567264610,[[669.73,6.91],[669.7,0.02],[669.69,1.8],[669.68,2.17],[669.63,0.02]],[[669.74,10.87],[669.75,0.53],[669.76,2.12],[669.77,8.53],[669.78,5.53]]]
["binance-futures","BNBUSDT",1748567307308,[[669.87,54.49],[669.85,12.96],[669.84,34.28],[669.83,5.06],[669.82,14.81]],[[669.88,2.99],[669.89,2.08],[669.9,0.09],[669.91,1.55],[669.92,6.27]]]
["binance-futures","BNBUSDT",1748567352035,[[671.27,179.08],[671.23,0.6],[671.22,2.52],[671.21,0.11],[671.2,3.4]],[[671.28,3.56],[671.29,1.01],[671.3,3.02],[671.31,1.19],[671.32,3.0]]]
["binance-futures","BNBUSDT",1748567362500,[[671.32,29.8],[671.3,0.38],[671.29,0.64],[671.28,4.59],[671.27,0.91]],[[671.33,10.28],[671.34,4.19],[671.35,6.0],[671.36,9.97],[671.37,6.0]]]
["binance-futures","BNBUSDT",1748567397804,[[670.69,7.57],[670.64,2.98],[670.61,0.32],[670.59,0.03],[669.76,24.06]],[[670.7,40.59],[670.71,0.16],[670.72,3.14],[670.73,0.01],[670.74,2.91]]]
["binance-futures","BNBUSDT",1748567452521,[[670.19,32.3],[670.18,4.6],[670.17,20.49],[670.16,3.25],[670.15,0.6]],[[670.2,15.81],[670.21,0.6],[670.24,4.24],[670.26,3.63],[670.27,9.47]]]
["binance-futures","BNBUSDT",1748567464084,[[670.29,2.04],[670.28,0.12],[670.25,0.03],[670.24,0.03],[670.23,0.02]],[[670.3,73.02],[670.31,0.29],[670.32,9.49],[670.33,5.02],[670.34,5.72]]]
["binance-futures","BNBUSDT",1748567511285,[[668.81,10.03],[668.8,2.32],[668.79,0.18],[668.77,9.6],[668.76,3.94]],[[668.82,3.65],[668.83,2.34],[668.85,3.01],[668.86,0.05],[669.16,16.96]]]
["binance-futures","BNBUSDT",1748567559548,[[669.61,7.58],[669.6,0.05],[669.58,2.28],[669.57,3.32],[669.55,1.35]],[[669.62,8.17],[669.63,0.04],[669.64,2.3],[669.65,0.11],[669.66,0.72]]]
["binance-futures","BNBUSDT",1748567568538,[[669.69,45.87],[669.68,4.67],[669.67,0.71],[669.66,11.16],[669.65,9.13]],[[669.7,2.13],[669.71,0.53],[669.72,0.01],[669.73,0.62],[669.74,0.45]]]
["binance-futures","BNBUSDT",1748567616495,[[669.75,27.01],[669.73,4.71],[669.72,2.18],[669.71,0.13],[669.7,0.64]],[[669.76,24.21],[669.77,3.99],[669.78,5.91],[669.79,6.57],[669.8,3.27]]]
["binance-futures","BNBUSDT",1748567668842,[[669.48,22.14],[669.45,2.27],[669.42,0.64],[669.41,0.04],[669.38,2.36]],[[669.49,53.0],[669.5,1.38],[669.51,5.48],[669.52,2.3],[669.53,0.01]]]
["binance-futures","BNBUSDT",1748567704621,[[669.47,2.19],[669.46,12.5],[669.45,1.96],[669.44,3.32],[669.43,2.44]],[[669.48,56.9],[669.49,9.62],[669.5,3.91],[669.51,8.13],[669.52,11.59]]]
["binance-futures","BNBUSDT",1748567727880,[[670.19,0.7],[670.16,2.25],[670.14,0.02],[670.13,0.35],[670.12,2.2]],[[670.2,47.79],[670.21,3.05],[670.22,2.5],[670.23,10.07],[670.24,3.03]]]
["binance-futures","BNBUSDT",1748567772737,[[669.75,24.58],[669.72,2.56],[669.71,1.92],[669.7,2.72],[669.69,14.4]],[[669.76,75.79],[669.77,3.63],[669.78,4.33],[669.79,11.34],[669.8,3.74]]]
["binance-futures","BNBUSDT",1748567784124,[[669.87,18.78],[669.86,0.5],[669.84,2.77],[669.83,1.51],[669.82,8.0]],[[669.88,4.37],[669.9,0.61],[669.91,0.63],[669.92,2.06],[669.93,1.95]]]
["binance-futures","BNBUSDT",1748567831135,[[669.99,15.17],[669.97,0.6],[669.96,2.56],[669.95,1.42],[669.94,8.68]],[[670.0,0.53],[670.04,1.99],[670.05,3.62],[670.06,4.0],[670.07,5.19]]]
["binance-futures","BNBUSDT",1748567878118,[[669.87,12.81],[669.86,1.11],[669.84,2.98],[669.8,1.98],[669.76,11.99]],[[669.88,29.26],[669.89,0.3],[669.9,0.63],[669.91,0.6],[669.92,0.12]]]
["binance-futures","BNBUSDT",1748567888911,[[670.22,26.45],[670.21,2.65],[670.2,7.3],[670.18,0.96],[670.17,7.91]],[[670.23,2.82],[670.24,0.06],[670.25,0.6],[670.26,0.63],[670.27,0.67]]]
["binance-futures","BNBUSDT",1748567938908,[[670.45,12.35],[670.44,14.24],[670.41,0.04],[670.4,0.02],[670.38,8.95]],[[670.46,34.98],[670.47,1.01],[670.48,4.6],[670.49,11.05],[670.5,6.78]]]
["binance-futures","BNBUSDT",1748567973713,[[670.26,49.41],[670.25,3.6],[670.24,11.9],[670.23,13.86],[670.22,32.35]],[[670.27,0.01],[670.3,0.01],[670.31,0.13],[670.34,0.02],[670.35,3.71]]]
["binance-futures","BNBUSDT",1748568002324,[[669.89,0.62],[669.88,2.37],[669.84,4.52],[669.82,0.04],[669.79,0.6]],[[669.9,19.58],[669.91,0.9],[669.92,2.37],[669.93,4.25],[669.94,1.55]]]
["binance-futures","BNBUSDT",1748568048035,[[669.19,6.1],[669.18,0.11],[669.16,0.04],[669.15,8.17]],[[669.2,26.29],[669.21,3.05],[669.22,0.3],[669.23,0.01],[669.24,3.21]]]
["binance-futures","BNBUSDT",1748568096719,[[669.12,21.91],[669.11,1.0],[669.1,0.01],[669.09,0.13],[669.08,5.46]],[[669.13,24.74],[669.15,0.02],[669.16,7.26],[669.17,0.04],[669.18,2.27]]]
["binance-futures","BNBUSDT",1748568104675,[[669.08,3.88],[669.04,3.94],[669.02,1.99],[669.01,5.83],[668.98,2.17]],[[669.09,13.9],[669.1,3.1],[669.12,3.89],[669.13,0.77],[669.14,8.14]]]
["binance-futures","BNBUSDT",1748568157132,[[669.38,22.1],[669.37,0.6],[669.36,1.6],[669.35,0.01],[669.33,13.84]],[[669.39,0.7],[669.4,0.36],[669.41,0.72],[669.42,0.77],[669.43,0.6]]]
["binance-futures","BNBUSDT",1748568205213,[[670.07,7.11],[670.04,0.01],[670.03,0.3],[670.0,8.12]],[[670.08,26.53],[670.09,0.87],[670.11,0.39],[670.12,2.93],[670.13,0.12]]]
["binance-futures","BNBUSDT",1748568218360,[[669.7,0.03],[669.69,0.01],[669.68,0.04],[669.66,1.56],[669.64,3.81]],[[669.71,8.32],[669.72,10.55],[669.73,60.76],[669.75,17.05],[669.76,34.06]]]
["binance-futures","BNBUSDT",1748568285208,[[670.84,17.65],[670.82,1.86],[670.81,2.4],[670.8,9.0],[670.79,3.95]],[[670.85,5.95],[670.86,0.78],[670.87,0.7],[670.88,0.74],[670.89,2.4]]]
["binance-futures","BNBUSDT",1748568319689,[[671.29,42.84],[671.28,12.5],[671.27,10.32],[671.26,2.05],[671.25,7.69]],[[671.3,16.16],[671.31,0.02],[671.33,0.8],[671.34,0.05],[671.35,0.63]]]
["binance-futures","BNBUSDT",1748568331383,[[671.29,42.19],[671.28,6.39],[671.26,0.01],[671.25,1.76],[671.19,5.65]],[[671.3,44.58],[671.31,0.02],[671.32,1.11],[671.33,0.84],[671.34,1.65]]]
["binance-futures","BNBUSDT",1748568381403,[[672.08,31.83],[672.07,0.9],[672.06,6.9],[672.05,9.05],[672.04,5.96]],[[672.09,13.46],[672.1,0.01],[672.11,0.01],[672.12,8.57],[672.13,32.6]]]
["binance-futures","BNBUSDT",1748568425055,[[672.17,4.95]],[[672.18,5.88],[672.21,16.26],[672.22,2.0],[672.23,33.07],[672.24,3.64]]]
["binance-futures","BNBUSDT",1748568443785,[[672.44,13.18],[672.43,0.6],[672.42,0.6],[672.4,3.06],[672.37,8.73]],[[672.45,12.83],[672.46,3.3],[672.47,8.02],[672.48,22.4],[672.49,5.62]]]
["binance-futures","BNBUSDT",1748568498501,[[672.4,28.35],[672.39,0.01],[672.38,3.22],[672.37,7.84],[672.36,10.73]],[[672.41,9.51],[672.43,10.57],[672.44,70.44],[672.48,11.81],[672.49,31.71]]]
["binance-futures","BNBUSDT",1748568550396,[[672.45,3.73],[672.44,3.31],[672.42,0.6],[672.41,0.02],[672.4,3.34]],[[672.46,51.27],[672.47,5.9],[672.48,4.52],[672.49,2.2],[672.5,25.61]]]
["binance-futures","BNBUSDT",1748568578821,[[672.69,10.06],[672.68,2.63],[672.65,4.01],[672.64,21.8],[672.63,1.91]],[[672.7,22.86],[672.71,0.11],[672.72,2.99],[672.73,4.53],[672.74,25.02]]]
["binance-futures","BNBUSDT",1748568615966,[[673.15,15.82],[673.14,5.88],[673.12,23.58],[673.11,12.38],[673.1,1.29]],[[673.16,2.45],[673.17,0.18],[673.2,0.35],[673.21,0.72],[673.22,0.86]]]
["binance-futures","BNBUSDT",1748568665987,[[673.35,16.52],[673.34,20.7],[673.33,0.95],[673.32,3.78],[673.3,0.02]],[[673.36,5.28],[673.37,0.08],[673.38,1.1],[673.4,3.05],[673.41,0.09]]]
["binance-futures","BNBUSDT",1748568679025,[[673.45,42.64],[673.44,7.38],[673.42,0.12],[673.4,8.98],[673.39,9.29]],[[673.46,30.01],[673.47,0.02],[673.48,2.99],[673.49,0.59],[673.5,6.45]]]
["binance-futures","BNBUSDT",1748568722800,[[673.3,4.32],[673.28,2.96],[673.26,1.04],[673.23,0.35],[673.21,1.62]],[[673.31,30.87],[673.32,3.55],[673.33,0.59],[673.35,1.73],[673.36,2.98]]]
["binance-futures","BNBUSDT",1748568782372,[[672.5,1.17],[672.49,0.16],[672.45,0.19],[672.44,3.32],[672.43,0.6]],[[672.51,103.06],[672.52,18.27],[672.53,11.38],[672.54,12.71],[672.55,2.91]]]
["binance-futures","BNBUSDT",1748568794690,[[672.08,13.6],[672.07,0.03],[672.06,1.2],[672.05,0.05],[672.04,3.5]],[[672.09,59.2],[672.1,2.82],[672.12,0.59],[672.13,0.59],[672.14,2.94]]]
["binance-futures","BNBUSDT",1748568845051,[[671.82,0.5],[671.81,0.01],[671.8,0.01],[671.76,4.03],[671.7,33.6]],[[671.83,39.86],[671.84,30.22],[671.85,31.26],[671.86,2.67],[671.87,0.12]]]
["binance-futures","BNBUSDT",1748568867182,[[671.66,14.96],[671.65,0.06],[671.61,3.82],[671.6,15.96]],[[671.67,25.56],[671.68,3.43],[671.69,0.11],[671.7,0.62],[671.71,4.32]]]
["binance-futures","BNBUSDT",1748568911499,[[671.37,5.04],[671.31,1.01],[671.3,0.02],[671.29,1.14],[671.28,4.75]],[[671.38,50.75],[671.4,12.7],[671.41,17.88],[671.42,15.41],[671.43,19.73]]]
["binance-futures","BNBUSDT",1748568965405,[[671.57,1.16],[671.55,1.8],[671.53,2.34],[671.52,15.52],[671.47,6.6]],[[671.58,21.94],[671.59,0.61],[671.6,6.97],[671.63,0.56],[671.64,6.89]]]
["binance-futures","BNBUSDT",1748569019465,[[672.08,21.9],[672.07,0.61],[672.06,0.61],[672.05,1.51],[672.04,3.71]],[[672.09,1.09],[672.1,0.01],[672.12,3.54],[672.13,4.14],[672.14,7.83]]]
["binance-futures","BNBUSDT",1748569032104,[[672.19,30.1],[672.18,0.74],[672.16,3.13],[672.15,3.79],[672.14,3.45]],[[672.2,1.78],[672.22,0.02],[672.23,46.94],[672.24,16.25],[672.25,3.67]]]
["binance-futures","BNBUSDT",1748569099960,[[672.78,1.46],[672.76,0.07],[672.75,0.65],[672.73,0.01],[672.72,4.98]],[[672.79,43.8],[672.8,8.61],[672.81,13.03],[672.82,16.75],[672.85,20.82]]]
["binance-futures","BNBUSDT",1748569147033,[[672.7,29.36],[672.69,0.29],[672.68,4.58],[672.67,0.18],[672.66,3.06]],[[672.71,24.53],[672.72,3.38],[672.73,0.59],[672.75,10.28],[672.76,3.84]]]
["binance-futures","BNBUSDT",1748569161208,[[672.68,13.49],[672.67,0.11],[672.66,0.31],[672.65,1.58],[672.64,2.91]],[[672.69,22.62],[672.7,0.02],[672.71,0.03],[672.72,5.55],[672.73,0.66]]]
["binance-futures","BNBUSDT",1748569221390,[[672.4,0.04],[672.39,0.8],[672.38,0.06],[672.36,0.41],[672.35,1.33]],[[672.41,51.43],[672.42,15.92],[672.43,15.13],[672.44,19.79],[672.45,38.91]]]
["binance-futures","BNBUSDT",1748569263048,[[672.44,10.7],[672.42,1.15],[672.41,0.37],[672.4,3.3],[672.39,2.13]],[[672.45,63.43],[672.46,23.6],[672.47,11.53],[672.48,48.46],[672.49,125.4]]]
["binance-futures","BNBUSDT",1748569295139,[[672.44,26.0],[672.43,0.03],[672.41,1.99],[672.4,4.46],[672.39,8.76]],[[672.45,153.26],[672.47,0.41],[672.48,5.21],[672.49,0.79],[672.5,0.18]]]
["binance-futures","BNBUSDT",1748569355605,[[672.76,6.69],[672.72,4.36],[672.71,2.13],[672.69,9.84],[672.68,7.48]],[[672.77,36.44],[672.78,0.59],[672.79,4.53],[672.8,13.65],[672.81,24.44]]]
["binance-futures","BNBUSDT",1748569411509,[[672.48,18.33],[672.47,0.07],[672.45,0.46],[672.44,7.68],[672.37,0.74]],[[672.49,44.34],[672.5,2.35],[672.51,9.7],[672.52,4.04],[672.53,0.05]]]
["binance-futures","BNBUSDT",1748569435871,[[672.17,33.27],[672.16,7.34],[672.15,0.2],[672.14,0.09],[672.13,2.84]],[[672.18,37.94],[672.19,2.55],[672.2,3.91],[672.21,13.41],[672.22,9.13]]]
["binance-futures","BNBUSDT",1748569486639,[[672.13,41.45],[672.12,7.1],[672.11,3.6],[672.1,0.99],[672.09,6.29]],[[672.14,21.56],[672.15,0.02],[672.16,4.1],[672.18,0.6],[672.19,6.75]]]
["binance-futures","BNBUSDT",1748569543737,[[672.43,23.3],[672.42,3.0],[672.41,0.03],[672.4,3.94],[672.39,14.41]],[[672.44,24.38],[672.47,3.88],[672.48,6.33],[672.49,0.61],[672.5,8.54]]]
["binance-futures","BNBUSDT",1748569558871,[[672.51,28.66],[672.5,0.31],[672.48,4.56],[672.47,0.03],[672.46,0.13]],[[672.52,19.22],[672.54,4.93],[672.55,11.77],[672.56,13.97],[672.57,8.49]]]
["binance-futures","BNBUSDT",1748569637758,[[671.35,45.99],[671.34,2.28],[671.33,0.54],[671.32,3.64],[671.31,0.26]],[[671.36,4.32],[671.38,3.0],[671.4,7.4],[671.41,6.8],[671.42,24.73]]]
["binance-futures","BNBUSDT",1748569672156,[[671.63,34.87],[671.62,14.82],[671.61,4.73],[671.6,31.88],[671.59,2.94]],[[671.64,1.12],[671.65,0.76],[671.66,0.03],[671.67,0.02],[671.68,3.51]]]
["binance-futures","BNBUSDT",1748569685735,[[671.14,0.52],[671.12,0.07],[671.1,0.31],[671.07,3.02],[671.06,1.14]],[[671.15,55.61],[671.16,47.31],[671.17,16.98],[671.18,10.59],[671.19,23.76]]]
["binance-futures","BNBUSDT",1748569740701,[[670.89,8.82],[670.88,0.04],[670.83,0.02],[670.81,0.04],[670.8,3.82]],[[670.9,51.34],[670.91,25.52],[670.92,21.93],[670.93,22.2],[670.94,2.43]]]
["binance-futures","BNBUSDT",1748569800805,[[670.61,1.98],[670.6,10.98],[670.58,0.04],[670.57,0.35],[670.56,4.15]],[[670.62,18.69],[670.63,2.32],[670.64,3.54],[670.65,14.62],[670.66,22.67]]]
["binance-futures","BNBUSDT",1748569810052,[[670.57,1.84],[670.56,3.41],[670.54,0.1],[670.53,0.21],[670.52,3.38]],[[670.58,56.16],[670.59,5.57],[670.6,14.73],[670.61,20.74],[670.62,7.26]]]
["binance-futures","BNBUSDT",1748569862553,[[670.16,34.61],[670.15,5.56],[670.14,17.01],[670.13,0.02],[670.12,5.52]],[[670.17,14.59],[670.18,1.7],[670.19,1.56],[670.2,11.95],[670.21,15.22]]]
["binance-futures","BNBUSDT",1748569920459,[[670.37,45.29],[670.36,16.43],[670.35,3.77],[670.34,11.32],[670.33,0.6]],[[670.38,0.58],[670.39,0.54],[670.4,0.08],[670.41,0.68],[670.42,1.02]]]
["binance-futures","BNBUSDT",1748569952242,[[670.48,15.74],[670.47,0.12],[670.46,9.24],[670.45,11.33],[670.44,35.92]],[[670.49,4.51],[670.5,3.27],[670.51,3.58],[670.52,11.5],[670.53,14.03]]]
["binance-futures","BNBUSDT",1748569992692,[[670.48,32.87],[670.47,18.55],[670.46,10.65],[670.45,11.89],[670.44,30.2]],[[670.49,6.77],[670.5,0.04],[670.51,0.61],[670.52,1.76],[670.53,12.13]]]
["binance-futures","BNBUSDT",1748570055855,[[670.22,17.52],[670.21,3.94],[670.2,26.1],[670.17,1.57],[670.14,1.3]],[[670.23,17.78],[670.24,4.15],[670.25,9.86],[670.26,6.65],[670.27,0.6]]]
["binance-futures","BNBUSDT",1748570071390,[[670.19,2.75],[670.17,1.7],[670.16,3.85],[670.15,0.01],[670.14,14.89]],[[670.2,44.3],[670.21,4.41],[670.22,24.08],[670.23,7.7],[670.24,29.94]]]
["binance-futures","BNBUSDT",1748570133103,[[669.99,18.75],[669.98,0.15],[669.97,3.62],[669.96,8.58],[669.95,9.62]],[[670.0,4.84],[670.01,12.41],[670.02,17.81],[670.03,0.6],[670.04,7.5]]]
["binance-futures","BNBUSDT",1748570197662,[[670.11,45.18],[670.1,2.28],[670.09,9.69],[670.08,4.84],[670.07,0.86]],[[670.12,4.28],[670.14,0.6],[670.15,0.61],[670.16,4.27],[670.18,2.2]]]
["binance-futures","BNBUSDT",1748570212603,[[670.32,4.17],[670.31,1.68],[670.3,0.01],[670.29,15.28],[670.28,9.06]],[[670.33,34.23],[670.34,0.41],[670.35,1.74],[670.36,11.65],[670.37,0.67]]]
["binance-futures","BNBUSDT",1748570273917,[[670.43,36.14],[670.42,2.26],[670.41,8.54],[670.4,3.64],[670.39,0.6]],[[670.44,2.31],[670.47,0.03],[670.48,8.2],[670.49,0.14],[670.5,0.63]]]
["binance-futures","BNBUSDT",1748570303344,[[670.28,33.95],[670.26,29.95],[670.25,13.56],[670.24,12.63],[670.23,37.47]],[[670.29,0.86],[670.32,4.26],[670.34,0.73],[670.35,2.01],[670.36,4.11]]]
["binance-futures","BNBUSDT",1748570394296,[[670.53,41.56],[670.52,18.58],[670.51,0.62],[670.5,11.92],[670.49,4.93]],[[670.54,1.67],[670.56,3.45],[670.57,0.63],[670.58,0.01],[670.59,2.66]]]
["binance-futures","BNBUSDT",1748570408211,[[670.37,3.41],[670.35,0.38],[670.33,9.12],[670.32,36.55],[670.31,4.71]],[[670.45,0.81],[670.47,2.52],[670.48,3.08],[670.5,3.45],[670.52,9.3]]]
["binance-futures","BNBUSDT",1748570453307,[[670.84,11.79],[670.82,18.62],[670.81,122.16],[670.8,2.01],[670.79,0.6]],[[670.85,19.47],[670.86,3.11],[670.87,20.6],[670.89,0.05],[670.9,0.61]]]
["binance-futures","BNBUSDT",1748570501141,[[671.14,26.69],[671.12,7.13],[671.11,119.28],[671.1,0.01],[671.09,4.72]],[[671.15,29.78],[671.16,4.22],[671.17,1.66],[671.18,0.38],[671.19,4.46]]]
["binance-futures","BNBUSDT",1748570516797,[[670.97,15.72],[670.96,6.21],[670.95,4.78],[670.94,5.96],[670.93,5.26]],[[670.98,3.67],[670.99,2.59],[671.0,3.81],[671.01,0.2],[671.02,2.86]]]
["binance-futures","BNBUSDT",1748570565440,[[670.9,68.08],[670.89,2.05],[670.88,11.26],[670.87,1.37],[670.86,5.93]],[[670.91,23.66],[670.92,3.5],[670.93,0.02],[670.94,0.02],[671.01,7.25]]]
["binance-futures","BNBUSDT",1748570612572,[[672.03,5.94],[672.01,0.61],[672.0,0.69],[671.99,13.22],[671.98,9.79]],[[672.04,8.41],[672.06,0.61],[672.07,1.33],[672.08,3.65],[672.09,2.64]]]
["binance-futures","BNBUSDT",1748570635104,[[671.8,37.44],[671.78,1.56],[671.77,12.1],[671.76,7.84],[671.75,15.42]],[[671.81,6.05],[671.82,0.27],[671.84,4.29],[671.85,2.26],[671.88,3.42]]]
["binance-futures","BNBUSDT",1748570676913,[[671.73,4.66],[671.71,0.04],[671.7,7.32],[671.69,2.65],[671.59,4.42]],[[671.74,21.18],[671.75,0.19],[671.76,5.65],[671.77,7.83],[671.78,8.62]]]
["binance-futures","BNBUSDT",1748570728600,[[672.2,2.58],[672.19,2.21],[672.18,0.01],[672.17,2.18],[672.16,2.78]],[[672.21,29.16],[672.22,0.02],[672.23,0.46],[672.24,3.76],[672.25,3.89]]]
["binance-futures","BNBUSDT",1748570741308,[[671.97,33.8],[671.96,69.81],[671.95,0.91],[671.94,0.66],[671.93,1.8]],[[671.98,4.16],[671.99,0.03],[672.0,0.23],[672.01,0.01],[672.02,0.01]]]
["binance-futures","BNBUSDT",1748570778944,[[672.22,51.63],[672.21,5.89],[672.2,6.47],[672.19,1.21],[672.18,24.46]],[[672.23,10.71],[672.24,0.08],[672.25,0.1],[672.26,0.01],[672.28,3.83]]]
["binance-futures","BNBUSDT",1748570843811,[[672.04,30.8],[672.03,0.02],[672.02,2.33],[672.01,9.36],[672.0,12.29]],[[672.05,5.84],[672.06,2.07],[672.07,8.5],[672.08,3.53],[672.09,1.8]]]
["binance-futures","BNBUSDT",1748570857390,[[672.04,32.87],[672.03,0.02],[672.02,2.41],[672.01,9.33],[672.0,12.18]],[[672.05,12.88],[672.07,1.77],[672.08,4.97],[672.09,8.97],[672.1,4.0]]]
["binance-futures","BNBUSDT",1748570910639,[[672.38,31.11],[672.37,3.06],[672.36,4.24],[672.34,16.36],[672.23,6.39]],[[672.39,11.63],[672.4,0.1],[672.41,1.09],[672.42,6.44],[672.43,0.81]]]
["binance-futures","BNBUSDT",1748570929730,[[672.7,14.33],[672.69,2.2],[672.68,3.42],[672.67,9.86],[672.66,10.42]],[[672.71,13.41],[672.72,3.24],[672.73,1.43],[672.74,0.01],[672.75,10.91]]]
["binance-futures","BNBUSDT",1748570979035,[[672.47,2.38],[672.43,0.01],[672.41,4.14],[672.35,0.08],[672.29,0.77]],[[672.48,83.96],[672.49,0.8],[672.5,5.78],[672.51,38.25],[672.52,14.06]]]
["binance-futures","BNBUSDT",1748571032098,[[672.59,32.94],[672.57,0.49],[672.56,2.66],[672.55,1.09]],[[672.6,6.77],[672.61,0.61],[672.63,10.94],[672.64,10.92],[672.65,20.93]]]
["binance-futures","BNBUSDT",1748571085576,[[672.14,24.13],[672.12,0.04],[672.11,0.13],[672.1,2.65],[672.09,1.75]],[[672.15,25.61],[672.16,19.08],[672.17,3.38],[672.18,27.62],[672.19,4.3]]]
["binance-futures","BNBUSDT",1748571120021,[[672.41,10.04],[672.4,0.01],[672.39,1.56],[672.38,6.01],[672.36,3.85]],[[672.42,18.59],[672.43,5.85],[672.44,3.52],[672.45,15.14],[672.46,0.04]]]
["binance-futures","BNBUSDT",1748571151304,[[672.29,5.33],[672.28,3.12],[672.27,0.04],[672.26,0.11],[672.25,1.72]],[[672.3,8.04],[672.31,12.07],[672.32,6.27],[672.33,26.04],[672.34,7.0]]]
["binance-futures","BNBUSDT",1748571209757,[[672.12,4.69],[672.11,0.2],[672.1,1.42],[672.09,0.07],[672.08,2.82]],[[672.13,29.91],[672.14,7.78],[672.15,3.25],[672.16,32.71],[672.17,16.53]]]
["binance-futures","BNBUSDT",1748571222411,[[671.89,30.67],[671.88,7.8],[671.87,0.11],[671.86,0.03],[671.85,1.65]],[[671.9,11.5],[671.91,1.24],[671.92,3.39],[671.93,1.39],[671.94,5.6]]]
["binance-futures","BNBUSDT",1748571280962,[[672.29,12.17],[672.28,11.29],[672.27,0.03],[672.26,0.01],[672.25,0.91]],[[672.3,14.55],[672.31,3.39],[672.32,3.22],[672.33,10.18],[672.34,5.36]]]
["binance-futures","BNBUSDT",1748571327735,[[672.37,32.37],[672.36,3.89],[672.35,1.03],[672.34,0.09],[672.33,3.34]],[[672.38,13.37],[672.4,0.01],[672.41,0.02],[672.43,2.96],[672.45,10.02]]]
["binance-futures","BNBUSDT",1748571340973,[[672.53,4.83],[672.52,3.1],[672.5,0.65],[672.49,0.68],[672.47,0.14]],[[672.54,18.86],[672.55,9.03],[672.56,10.61],[672.57,58.91],[672.58,4.68]]]
["binance-futures","BNBUSDT",1748571394082,[[671.98,30.48],[671.97,2.28],[671.96,2.99],[671.95,0.61],[671.94,3.91]],[[671.99,21.87],[672.0,3.56],[672.01,2.36],[672.02,0.11],[672.03,2.13]]]
["binance-futures","BNBUSDT",1748571425594,[[671.86,1.9],[671.85,0.29],[671.84,4.46],[671.83,0.12],[671.82,0.41]],[[671.87,47.26],[671.88,7.47],[671.89,2.45],[671.9,7.28],[671.91,13.4]]]
["binance-futures","BNBUSDT",1748571461347,[[672.08,6.34],[672.07,0.01],[672.06,0.04],[672.05,0.02],[672.04,4.11]],[[672.09,13.67],[672.1,7.44],[672.11,1.9],[672.12,17.41],[672.13,9.67]]]
["binance-futures","BNBUSDT",1748571517487,[[672.32,48.96],[672.31,36.04],[672.3,0.63],[672.29,1.04],[672.28,7.36]],[[672.33,14.82],[672.34,0.24],[672.35,0.06],[672.36,3.41],[672.38,0.03]]]
["binance-futures","BNBUSDT",1748571572862,[[672.89,25.26],[672.88,15.78],[672.87,0.18],[672.86,15.59],[672.85,6.62]],[[672.9,4.81],[672.91,0.34],[672.92,0.34],[672.93,0.17],[672.94,0.06]]]
["binance-futures","BNBUSDT",1748571583609,[[673.15,21.87],[673.12,3.09],[673.11,10.17],[673.1,0.31],[673.09,7.52]],[[673.16,12.35],[673.17,5.5],[673.18,1.75],[673.19,19.38],[673.2,11.09]]]
["binance-futures","BNBUSDT",1748571638764,[[673.44,40.61],[673.43,7.52],[673.41,6.34],[673.4,5.91],[673.38,6.47]],[[673.45,11.44],[673.46,0.01],[673.47,0.01],[673.48,0.12],[673.5,3.78]]]
["binance-futures","BNBUSDT",1748571695917,[[673.58,8.54],[673.57,2.92],[673.56,6.7],[673.55,0.02],[673.54,3.07]],[[673.59,12.6],[673.6,2.76],[673.62,8.6],[673.63,13.8],[673.64,7.74]]]
["binance-futures","BNBUSDT",1748571707828,[[673.5,33.86],[673.49,3.83],[673.48,2.77],[673.47,7.93],[673.46,4.39]],[[673.51,8.2],[673.52,2.84],[673.53,1.6],[673.54,1.05],[673.55,0.92]]]
["binance-futures","BNBUSDT",1748571776093,[[673.11,38.59],[673.1,0.17],[673.09,2.26],[673.08,11.16],[673.07,3.52]],[[673.12,13.93],[673.13,0.11],[673.14,0.14],[673.15,4.85],[673.16,16.71]]]
["binance-futures","BNBUSDT",1748571821474,[[673.33,45.02],[673.32,17.4],[673.31,5.25],[673.3,11.98],[673.29,12.56]],[[673.34,3.18],[673.36,0.3],[673.37,0.06],[673.38,0.09],[673.39,0.09]]]
["binance-futures","BNBUSDT",1748571835572,[[673.44,19.3],[673.43,0.4],[673.41,5.24],[673.4,8.07],[673.38,22.69]],[[673.45,23.55],[673.46,0.03],[673.47,0.01],[673.48,2.65],[673.49,0.3]]]
["binance-futures","BNBUSDT",1748571892161,[[673.51,49.41],[673.5,0.1],[673.48,2.5],[673.46,0.02],[673.35,22.67]],[[673.52,46.01],[673.53,0.9],[673.54,3.37],[673.55,1.5],[673.56,13.3]]]
["binance-futures","BNBUSDT",1748571953702,[[673.64,38.87],[673.63,0.79],[673.62,1.15],[673.61,48.21],[673.6,316.52]],[[673.65,31.29],[673.66,0.17],[673.67,3.19],[673.68,18.73],[673.69,0.89]]]
["binance-futures","BNBUSDT",1748571987456,[[673.4,12.12],[673.39,0.18],[673.38,0.22],[673.37,0.02],[673.36,3.04]],[[673.41,36.53],[673.42,3.21],[673.43,5.26],[673.44,15.22],[673.45,23.78]]]
["binance-futures","BNBUSDT",1748572026611,[[673.04,26.71],[673.03,0.69],[673.02,0.7],[673.01,2.25],[673.0,4.31]],[[673.05,15.72],[673.07,1.63],[673.08,10.88],[673.09,2.45],[673.1,8.99]]]
["binance-futures","BNBUSDT",1748572087316,[[673.17,43.05],[673.16,3.99],[673.15,5.04],[673.14,0.85],[673.13,0.01]],[[673.18,15.2],[673.19,4.96],[673.2,4.3],[673.21,1.91],[673.22,0.03]]]
["binance-futures","BNBUSDT",1748572100308,[[673.28,14.27],[673.27,0.63],[673.26,2.09],[673.25,0.14],[673.24,5.93]],[[673.29,10.02],[673.3,0.01],[673.32,7.47],[673.33,8.01],[673.34,2.98]]]
["binance-futures","BNBUSDT",1748572157477,[[673.12,49.27],[673.11,0.19],[673.1,0.13],[673.09,0.75],[673.08,4.29]],[[673.13,23.2],[673.14,0.43],[673.15,0.02],[673.16,1.01],[673.17,3.58]]]
["binance-futures","BNBUSDT",1748572227142,[[673.28,137.98],[673.27,0.63],[673.26,0.59],[673.25,8.78],[673.24,24.93]],[[673.29,50.01],[673.3,0.68],[673.31,0.71],[673.32,0.02],[673.33,1.99]]]
["binance-futures","BNBUSDT",1748572243190,[[673.21,11.51],[673.2,4.5],[673.18,0.02],[673.17,0.64],[673.12,3.68]],[[673.22,45.79],[673.23,0.43],[673.24,2.22],[673.25,13.92],[673.26,9.82]]]
["binance-futures","BNBUSDT",1748572301248,[[673.25,30.55],[673.24,4.28],[673.23,0.15],[673.22,7.57],[673.21,17.11]],[[673.26,21.17],[673.27,3.59],[673.29,0.03],[673.3,0.04],[673.32,6.97]]]
["binance-futures","BNBUSDT",1748572329839,[[673.47,0.83],[673.46,0.01],[673.45,0.02],[673.44,0.61],[673.41,1.62]],[[673.48,66.48],[673.49,0.02],[673.5,11.55],[673.51,18.05],[673.52,25.75]]]
["binance-futures","BNBUSDT",1748572375393,[[673.74,64.93],[673.73,41.73],[673.72,4.5],[673.71,3.02],[673.7,10.55]],[[673.75,3.48],[673.76,15.8],[673.77,3.18],[673.78,7.61],[673.79,0.39]]]
["binance-futures","BNBUSDT",1748572425438,[[673.14,34.09],[673.12,0.39],[673.11,10.87],[673.1,3.85],[673.09,11.21]],[[673.15,7.52],[673.17,0.47],[673.18,0.82],[673.2,5.19],[673.21,2.6]]]
["binance-futures","BNBUSDT",1748572484663,[[672.65,16.13],[672.64,1.67],[672.63,2.95],[672.62,0.11],[672.61,1.59]],[[672.66,19.07],[672.67,3.01],[672.68,5.37],[672.69,15.54],[672.7,15.43]]]
["binance-futures","BNBUSDT",1748572490960,[[672.65,36.17],[672.64,11.35],[672.63,14.77],[672.62,22.48],[672.61,22.58]],[[672.66,3.51],[672.68,0.01],[672.69,0.01],[672.71,0.05],[672.72,3.96]]]
["binance-futures","BNBUSDT",1748572558379,[[672.63,33.89],[672.62,0.03],[672.61,1.2],[672.6,1.73],[672.59,5.11]],[[672.64,21.13],[672.65,0.02],[672.68,2.89],[672.69,3.33],[672.7,9.19]]]
["binance-futures","BNBUSDT",1748572610831,[[673.3,0.38],[673.28,0.02],[673.27,0.2],[673.24,3.03],[673.22,1.92]],[[673.31,65.43],[673.32,30.95],[673.33,4.09],[673.34,13.28],[673.35,7.93]]]
["binance-futures","BNBUSDT",1748572623972,[[673.12,46.98],[673.11,0.79],[673.1,0.01],[673.09,1.22],[673.08,8.09]],[[673.13,12.9],[673.14,1.09],[673.16,3.03],[673.17,6.6],[673.2,20.71]]]
["binance-futures","BNBUSDT",1748572688565,[[673.61,59.02],[673.6,9.17],[673.58,17.49],[673.57,16.7]],[[673.62,1.17],[673.63,0.07],[673.64,2.99],[673.66,0.04],[673.68,5.51]]]
["binance-futures","BNBUSDT",1748572738316,[[673.34,31.13],[673.33,2.6],[673.32,3.48],[673.31,9.42],[673.3,0.63]],[[673.35,10.82],[673.36,3.3],[673.37,0.02],[673.38,0.02],[673.39,5.64]]]
["binance-futures","BNBUSDT",1748572751474,[[673.6,39.64],[673.59,0.12],[673.58,9.1],[673.57,13.24],[673.56,15.56]],[[673.61,30.17],[673.62,2.09],[673.63,1.56],[673.64,2.93],[673.65,1.07]]]
["binance-futures","BNBUSDT",1748572816491,[[673.47,28.5],[673.46,0.14],[673.45,3.04],[673.44,5.31],[673.43,2.95]],[[673.48,10.23],[673.5,6.04],[673.51,10.51],[673.52,12.27],[673.55,7.04]]]
["binance-futures","BNBUSDT",1748572863283,[[673.75,29.03],[673.74,22.38],[673.73,30.94],[673.72,6.71],[673.71,6.46]],[[673.76,3.79],[673.78,0.01],[673.8,2.8],[673.81,0.04],[673.88,6.84]]]
["binance-futures","BNBUSDT",1748572887462,[[673.83,24.14],[673.82,0.36],[673.81,12.72],[673.8,24.02],[673.79,0.18]],[[673.84,25.77],[673.85,1.84],[673.86,1.93],[673.87,2.51],[673.88,2.9]]]
["binance-futures","BNBUSDT",1748572949389,[[673.5,25.03],[673.49,0.08],[673.47,0.04]],[[673.51,3.23],[673.52,9.61],[673.53,29.66],[673.55,1.97],[673.56,26.5]]]
["binance-futures","BNBUSDT",1748573011035,[[673.43,16.91],[673.42,0.11],[673.41,6.53],[673.4,18.99],[673.39,2.78]],[[673.44,4.74],[673.45,0.05],[673.47,0.01],[673.48,3.16],[673.49,0.11]]]
["binance-futures","BNBUSDT",1748573033191,[[673.55,29.8],[673.53,7.05],[673.52,18.16],[673.51,16.73],[673.5,21.99]],[[673.56,38.11],[673.57,1.09],[673.58,0.33],[673.59,2.94],[673.6,2.91]]]
["binance-futures","BNBUSDT",1748573089452,[[673.7,2.55],[673.69,0.01],[673.68,0.01],[673.65,3.2],[673.63,0.6]],[[673.71,36.18],[673.72,17.6],[673.73,14.38],[673.74,11.13],[673.75,11.53]]]
["binance-futures","BNBUSDT",1748573151094,[[673.2,3.4],[673.18,0.22],[673.17,1.64],[673.16,6.96],[673.15,0.95]],[[673.21,19.26],[673.22,0.54],[673.23,3.96],[673.24,17.93],[673.25,0.61]]]
["binance-futures","BNBUSDT",1748573166112,[[673.14,25.99],[673.13,13.16],[673.12,2.86],[673.11,15.32],[673.1,11.62]],[[673.15,14.73],[673.16,0.43],[673.17,0.02],[673.18,0.01],[673.19,1.57]]]
["binance-futures","BNBUSDT",1748573214378,[[673.25,18.48],[673.24,2.71],[673.21,0.08],[673.2,9.81],[673.19,10.09]],[[673.26,29.24],[673.27,2.87],[673.29,19.77],[673.3,7.67],[673.31,18.78]]]
["binance-futures","BNBUSDT",1748573291686,[[673.45,26.88],[673.44,3.3],[673.42,0.46],[673.41,6.51]],[[673.46,11.56],[673.47,0.27],[673.48,36.37],[673.49,224.45],[673.5,0.64]]]
["binance-futures","BNBUSDT",1748573306406,[[673.4,2.49],[673.39,0.02],[673.38,0.01],[673.37,0.04],[673.36,0.02]],[[673.41,34.45],[673.43,3.21],[673.44,33.52],[673.45,10.44],[673.46,21.96]]]
["binance-futures","BNBUSDT",1748573367553,[[673.65,25.2],[673.64,2.95],[673.63,0.13],[673.62,1.56],[673.61,1.81]],[[673.66,21.72],[673.67,1.01],[673.68,6.97],[673.69,2.88],[673.7,10.09]]]
["binance-futures","BNBUSDT",1748573432958,[[673.28,27.36],[673.27,0.59],[673.26,0.64],[673.25,0.7],[673.24,7.22]],[[673.29,10.25],[673.3,0.03],[673.31,10.65],[673.32,10.09],[673.33,8.19]]]
["binance-futures","BNBUSDT",1748573449586,[[673.15,0.78],[673.14,0.37],[673.13,0.02],[673.12,2.69],[673.11,0.02]],[[673.16,16.66],[673.17,4.4],[673.18,7.63],[673.19,22.06],[673.2,5.26]]]
["binance-futures","BNBUSDT",1748573509926,[[673.0,28.89],[672.99,0.13],[672.98,15.98],[672.97,18.49],[672.96,10.5]],[[673.01,11.96],[673.02,2.66],[673.03,7.88],[673.04,2.56],[673.05,10.33]]]
["binance-futures","BNBUSDT",1748573569550,[[672.95,24.12],[672.94,7.42],[672.93,10.98],[672.92,30.38],[672.91,8.8]],[[672.96,2.55],[672.98,0.01],[672.99,0.02],[673.0,5.41],[673.01,0.9]]]
["binance-futures","BNBUSDT",1748573609728,[[672.85,26.05],[672.84,4.24],[672.83,0.84],[672.81,3.71],[672.79,11.88]],[[672.86,25.34],[672.87,3.48],[672.88,11.1],[672.89,8.41],[672.9,6.37]]]
["binance-futures","BNBUSDT",1748573648102,[[672.72,32.94],[672.71,4.9],[672.7,4.31],[672.69,24.42],[672.68,4.55]],[[672.73,7.33],[672.74,0.04],[672.75,0.59],[672.76,0.46],[672.77,0.01]]]
["binance-futures","BNBUSDT",1748573714995,[[672.35,1.12],[672.34,0.03],[672.33,0.08],[672.32,6.08],[672.31,0.34]],[[672.36,64.92],[672.37,39.33],[672.38,0.66],[672.39,13.15],[672.4,21.04]]]
["binance-futures","BNBUSDT",1748573730917,[[672.31,23.36],[672.3,4.09],[672.29,16.65],[672.28,3.35],[672.27,4.33]],[[672.32,45.14],[672.33,2.94],[672.34,10.12],[672.35,14.6],[672.36,42.1]]]
["binance-futures","BNBUSDT",1748573791706,[[672.25,31.06],[672.24,4.04],[672.23,0.13],[672.22,8.69],[672.21,5.02]],[[672.26,11.26],[672.27,4.41],[672.28,3.67],[672.29,11.03],[672.3,20.59]]]
["binance-futures","BNBUSDT",1748573862906,[[672.35,2.9]],[[672.36,5.11],[672.4,0.2],[672.41,32.85],[672.42,4.5],[672.43,9.93]]]
["binance-futures","BNBUSDT",1748573881407,[[672.28,36.73],[672.27,5.45],[672.26,0.66],[672.25,30.71],[672.24,12.32]],[[672.29,3.7],[672.3,0.67],[672.32,6.82],[672.33,6.88],[672.35,10.9]]]
["binance-futures","BNBUSDT",1748573949822,[[672.4,15.21],[672.39,15.41],[672.38,30.8],[672.37,0.79],[672.36,6.32]],[[672.41,34.66],[672.42,1.21],[672.43,3.08],[672.44,3.58],[672.45,4.84]]]
["binance-futures","BNBUSDT",1748573992438,[[672.6,19.12],[672.59,2.01],[672.57,0.01],[672.56,1.02],[672.54,13.13]],[[672.61,34.11],[672.62,1.62],[672.63,0.3],[672.64,4.39],[672.65,0.73]]]
["binance-futures","BNBUSDT",1748574029813,[[672.42,15.56],[672.4,3.14],[672.39,3.42],[672.38,0.14],[672.35,10.29]],[[672.43,26.88],[672.44,6.18],[672.45,2.97],[672.46,4.17],[672.47,0.69]]]
["binance-futures","BNBUSDT",1748574083238,[[672.87,11.67],[672.85,0.01],[672.84,4.01],[672.83,0.01],[672.82,3.98]],[[672.88,24.64],[672.89,0.05],[672.9,6.98],[672.91,2.68],[672.92,7.87]]]
["binance-futures","BNBUSDT",1748574153601,[[672.48,17.74],[672.47,0.06],[672.46,0.12],[672.45,0.9],[672.44,2.98]],[[672.49,23.31],[672.5,4.1],[672.51,2.75],[672.52,2.79],[672.53,4.57]]]
["binance-futures","BNBUSDT",1748574199191,[[672.67,16.0],[672.66,1.97],[672.64,0.3],[672.63,0.01],[672.6,8.66]],[[672.68,25.24],[672.69,0.18],[672.7,0.03],[672.71,3.25],[672.72,7.83]]]
["binance-futures","BNBUSDT",1748574219810,[[672.49,24.49],[672.48,19.6],[672.46,14.18],[672.45,21.6],[672.44,82.06]],[[672.5,1.07],[672.51,0.01],[672.54,0.02],[672.55,0.59],[672.56,3.92]]]
["binance-futures","BNBUSDT",1748574280250,[[672.74,52.8],[672.73,4.68],[672.72,10.33],[672.71,34.26],[672.7,6.65]],[[672.75,2.99],[672.76,0.29],[672.77,0.04],[672.78,0.42],[672.79,0.03]]]
["binance-futures","BNBUSDT",1748574296483,[[672.77,10.52],[672.76,2.81],[672.75,10.45],[672.74,36.62],[672.73,1.27]],[[672.78,2.51],[672.79,0.03],[672.8,3.38],[672.81,3.09],[672.82,4.27]]]
["binance-futures","BNBUSDT",1748574366532,[[672.91,0.88],[672.9,0.05],[672.88,2.8],[672.86,45.06],[672.84,3.4]],[[672.92,58.63],[672.93,1.98],[672.94,3.47],[672.95,9.05],[672.96,2.72]]]
["binance-futures","BNBUSDT",1748574413881,[[672.95,62.77],[672.94,6.27],[672.93,8.32],[672.92,6.46],[672.91,0.7]],[[672.96,0.6],[672.97,0.01],[672.98,0.05],[672.99,0.38],[673.0,2.7]]]
["binance-futures","BNBUSDT",1748574426232,[[673.19,44.84],[673.18,32.95],[673.17,21.42],[673.16,19.38],[673.15,32.87]],[[673.2,6.27],[673.21,1.48],[673.22,1.42],[673.23,0.27],[673.27,5.09]]]
["binance-futures","BNBUSDT",1748574482548,[[673.74,30.7],[673.73,0.19],[673.72,2.39],[673.71,0.01],[673.7,4.65]],[[673.75,8.42],[673.76,0.02],[673.77,0.26],[673.78,1.09],[673.79,1.0]]]
["binance-futures","BNBUSDT",1748574529289,[[673.96,95.34],[673.95,2.49],[673.94,4.34],[673.93,0.6],[673.92,9.25]],[[673.97,26.25],[673.98,2.61],[673.99,5.62],[674.0,32.49],[674.01,4.61]]]
["binance-futures","BNBUSDT",1748574557063,[[673.65,24.1],[673.64,4.61],[673.63,2.72],[673.62,9.59],[673.61,2.05]],[[673.66,29.32],[673.68,2.87],[673.69,0.13],[673.7,2.52],[673.71,5.06]]]
["binance-futures","BNBUSDT",1748574613913,[[673.32,29.29],[673.31,0.37],[673.3,0.13],[673.29,0.04],[673.28,2.74]],[[673.33,35.27],[673.34,0.09],[673.35,4.62],[673.36,10.06],[673.37,0.72]]]
["binance-futures","BNBUSDT",1748574675909,[[673.04,3.51],[673.02,0.72],[673.0,5.76],[672.99,0.04],[672.98,0.59]],[[673.05,28.03],[673.06,5.97],[673.07,21.58],[673.08,7.52],[673.09,2.73]]]
["binance-futures","BNBUSDT",1748574695930,[[673.01,44.4],[673.0,5.77],[672.99,3.89],[672.98,1.92],[672.97,3.74]],[[673.02,17.5],[673.03,1.64],[673.04,5.57],[673.05,7.22],[673.06,7.29]]]
["binance-futures","BNBUSDT",1748574754683,[[673.4,21.82],[673.39,1.06],[673.38,0.6],[673.37,0.53],[673.36,2.46]],[[673.41,15.38],[673.42,0.23],[673.43,0.26],[673.44,6.36],[673.45,8.66]]]
["binance-futures","BNBUSDT",1748574820149,[[673.39,10.04],[673.38,1.74],[673.36,0.39],[673.32,3.07],[673.31,3.77]],[[673.4,28.3],[673.41,3.22],[673.42,3.32],[673.43,2.03],[673.44,13.57]]]
["binance-futures","BNBUSDT",1748574834041,[[673.26,26.92],[673.25,0.15],[673.24,2.46],[673.23,1.78],[673.22,13.06]],[[673.27,12.42],[673.28,2.46],[673.3,1.99],[673.31,0.01],[673.32,3.19]]]
["binance-futures","BNBUSDT",1748574879370,[[673.32,51.07],[673.31,4.58],[673.3,1.21],[673.29,6.98],[673.28,14.87]],[[673.33,3.22],[673.34,0.1],[673.35,0.15],[673.36,2.91],[673.37,0.18]]]
["binance-futures","BNBUSDT",1748574956116,[[673.31,4.96],[673.3,0.44],[673.29,0.01],[673.28,2.28],[673.27,3.73]],[[673.32,43.56],[673.33,1.42],[673.34,0.53],[673.35,2.63],[673.36,5.23]]]
["binance-futures","BNBUSDT",1748574970046,[[673.12,27.9],[673.11,0.48],[673.1,0.01],[673.09,0.6],[673.08,5.68]],[[673.13,46.99],[673.14,10.77],[673.15,0.63],[673.16,3.26],[673.17,0.04]]]
["binance-futures","BNBUSDT",1748575033860,[[673.22,41.42],[673.21,8.79],[673.2,9.92],[673.19,5.26],[673.18,3.73]],[[673.23,0.67],[673.24,0.4],[673.26,0.03],[673.27,1.66],[673.29,0.02]]]
["binance-futures","BNBUSDT",1748575096511,[[673.51,19.37],[673.5,0.66],[673.49,0.01],[673.48,8.17],[673.47,22.31]],[[673.52,97.14],[673.53,5.25],[673.54,0.01],[673.55,0.17],[673.56,4.45]]]
["binance-futures","BNBUSDT",1748575112472,[[673.57,28.32],[673.56,5.59],[673.54,25.43],[673.53,16.85],[673.52,15.22]],[[673.58,12.28],[673.59,0.13],[673.6,2.74],[673.62,2.3],[673.63,0.59]]]
["binance-futures","BNBUSDT",1748575171784,[[673.05,29.06],[673.04,0.12],[673.03,3.83],[673.02,15.02],[673.01,8.61]],[[673.06,1.69],[673.08,2.7],[673.09,0.14],[673.1,0.01],[673.11,8.01]]]
["binance-futures","BNBUSDT",1748575234020,[[673.02,34.19],[673.01,7.83],[673.0,9.48],[672.99,44.38],[672.98,21.28]],[[673.03,12.07],[673.04,4.94],[673.06,0.01],[673.08,2.47],[673.09,3.01]]]
["binance-futures","BNBUSDT",1748575250016,[[672.89,3.79],[672.87,2.75],[672.86,0.05],[672.85,0.03],[672.84,3.12]],[[672.9,59.51],[672.91,8.03],[672.92,5.58],[672.93,8.87],[672.94,10.03]]]
["binance-futures","BNBUSDT",1748575311177,[[672.61,58.98],[672.6,13.4],[672.58,10.61],[672.57,4.07],[672.54,35.5]],[[672.62,22.15],[672.63,0.01],[672.64,2.31],[672.65,0.01],[672.66,0.83]]]
["binance-futures","BNBUSDT",1748575384324,[[672.74,18.88],[672.73,1.95],[672.72,4.78],[672.71,2.5],[672.7,5.01]],[[672.75,31.5],[672.76,14.66],[672.77,3.2],[672.78,21.26],[672.79,0.62]]]
["binance-futures","BNBUSDT",1748575402273,[[672.71,7.54],[672.7,3.07],[672.69,4.52],[672.68,6.48],[672.67,0.02]],[[672.72,24.64],[672.73,4.87],[672.74,3.54],[672.75,33.74],[672.76,18.75]]]
["binance-futures","BNBUSDT",1748575473583,[[673.07,60.22],[673.06,15.19],[673.05,7.85],[673.04,3.88],[673.03,23.2]],[[673.08,15.56],[673.09,0.05],[673.1,1.05],[673.11,0.31],[673.12,4.58]]]
["binance-futures","BNBUSDT",1748575519854,[[673.31,42.9],[673.3,4.82],[673.29,7.74],[673.28,11.45],[673.27,3.57]],[[673.32,37.96],[673.33,0.11],[673.34,2.65],[673.35,1.92],[673.36,6.11]]]
["binance-futures","BNBUSDT",1748575558972,[[673.23,3.26],[673.22,2.97],[673.21,0.36],[673.2,3.15],[673.19,5.24]],[[673.24,34.71],[673.25,0.12],[673.26,3.01],[673.27,4.94],[673.28,3.4]]]
["binance-futures","BNBUSDT",1748575623915,[[673.29,29.07],[673.28,3.34],[673.27,0.11],[673.26,2.31],[673.25,0.02]],[[673.3,19.78],[673.31,5.1],[673.32,3.53],[673.33,2.03],[673.34,7.51]]]
["binance-futures","BNBUSDT",1748575690723,[[673.24,25.72],[673.23,0.02],[673.22,2.97],[673.21,1.73],[673.2,6.05]],[[673.25,38.22],[673.26,4.05],[673.27,2.97],[673.28,3.0],[673.29,0.01]]]
["binance-futures","BNBUSDT",1748575758121,[[673.24,44.89],[673.23,28.85],[673.22,14.95],[673.21,41.29],[673.2,17.15]],[[673.25,5.82],[673.27,0.01],[673.28,0.01],[673.29,0.02],[673.3,0.08]]]
["binance-futures","BNBUSDT",1748575783381,[[673.24,28.99],[673.23,12.52],[673.22,14.19],[673.21,29.55],[673.2,16.71]],[[673.25,7.13],[673.26,0.02],[673.27,2.98],[673.28,0.01],[673.29,0.02]]]
["binance-futures","BNBUSDT",1748575844759,[[673.25,1.4],[673.24,10.55],[673.23,1.84],[673.22,4.56],[673.21,5.98]],[[673.26,27.74],[673.27,0.89],[673.28,0.01],[673.29,7.47],[673.3,3.04]]]
["binance-futures","BNBUSDT",1748575859011,[[673.43,45.09],[673.42,10.38],[673.41,13.42],[673.4,47.5],[673.39,20.88]],[[673.44,0.3],[673.45,0.01],[673.46,0.29],[673.47,0.01],[673.48,0.34]]]
["binance-futures","BNBUSDT",1748575951466,[[673.66,14.9],[673.65,1.92],[673.64,3.08],[673.63,5.84],[673.62,4.0]],[[673.67,36.17],[673.68,3.94],[673.69,0.75],[673.7,1.13],[673.71,3.55]]]
["binance-futures","BNBUSDT",1748575990599,[[673.7,30.44],[673.69,4.56],[673.68,5.66],[673.67,0.72],[673.66,3.86]],[[673.71,8.36],[673.72,3.11],[673.74,0.68],[673.75,0.6],[673.76,3.09]]]
["binance-futures","BNBUSDT",1748576056305,[[673.62,30.6],[673.61,0.06],[673.6,5.95],[673.59,22.0],[673.58,4.05]],[[673.63,16.3],[673.64,0.42],[673.65,0.14],[673.66,4.05],[673.67,26.98]]]
["binance-futures","BNBUSDT",1748576074297,[[673.7,2.46],[673.68,2.44],[673.67,3.45],[673.66,11.5],[673.65,11.43]],[[673.71,42.51],[673.72,1.85],[673.73,11.82],[673.74,4.33],[673.75,3.33]]]
["binance-futures","BNBUSDT",1748576128496,[[673.48,35.66],[673.47,25.28],[673.46,14.64],[673.45,14.88],[673.44,24.93]],[[673.49,30.28],[673.5,3.22],[673.51,0.62],[673.52,2.47],[673.53,0.08]]]
["binance-futures","BNBUSDT",1748576210437,[[673.58,2.64],[673.57,0.19],[673.56,2.87],[673.55,2.22],[673.54,0.01]],[[673.59,51.98],[673.6,16.3],[673.61,12.91],[673.62,6.8],[673.63,17.49]]]
["binance-futures","BNBUSDT",1748576227369,[[673.57,29.4],[673.56,3.63],[673.55,5.27],[673.54,19.51],[673.53,16.03]],[[673.58,20.88],[673.59,4.06],[673.6,14.52],[673.61,11.54],[673.62,7.09]]]
["binance-futures","BNBUSDT",1748576297363,[[673.72,30.66],[673.71,0.52],[673.7,9.24],[673.69,29.25],[673.68,20.49]],[[673.73,10.87],[673.74,0.07],[673.76,2.82],[673.78,3.98],[673.79,14.89]]]
["binance-futures","BNBUSDT",1748576328633,[[673.85,58.36],[673.84,34.41],[673.83,15.42],[673.82,15.05],[673.81,11.16]],[[673.86,1.17],[673.89,0.02],[673.9,0.42],[673.92,9.14],[673.93,3.83]]]
["binance-futures","BNBUSDT",1748576380693,[[673.93,32.3],[673.92,4.24],[673.91,2.74],[673.9,31.02],[673.89,10.78]],[[673.94,9.82],[673.95,0.1],[673.96,1.49],[673.97,0.5],[673.98,6.7]]]
["binance-futures","BNBUSDT",1748576438483,[[673.82,30.96],[673.8,10.71],[673.79,24.15],[673.78,13.62]],[[673.83,13.14],[673.84,2.4],[673.85,0.06],[673.86,4.02],[673.87,3.17]]]
["binance-futures","BNBUSDT",1748576499522,[[673.82,19.56],[673.81,0.04],[673.8,8.63],[673.79,22.67],[673.78,3.73]],[[673.83,11.39],[673.84,2.65],[673.85,3.67],[673.86,6.92],[673.87,14.57]]]
["binance-futures","BNBUSDT",1748576501242,[[673.82,23.82],[673.81,0.02],[673.8,11.24],[673.79,15.22],[673.78,20.57]],[[673.83,3.97],[673.84,2.69],[673.85,0.01],[673.86,0.64],[673.87,2.61]]]
["binance-futures","BNBUSDT",1748576582471,[[673.68,335.9],[673.67,3.16],[673.66,0.94],[673.65,3.58],[673.64,3.1]],[[673.69,104.55],[673.7,0.11],[673.71,2.06],[673.72,2.19],[673.73,1.11]]]
["binance-futures","BNBUSDT",1748576649898,[[673.93,37.13],[673.92,5.96],[673.91,11.39],[673.9,0.14],[673.89,7.31]],[[673.94,18.61],[673.95,0.51],[673.96,6.88],[673.97,14.51],[673.98,8.29]]]
["binance-futures","BNBUSDT",1748576668332,[[673.93,7.34],[673.92,0.02],[673.9,0.02],[673.89,4.24],[673.88,18.68]],[[673.94,60.25],[673.95,4.74],[673.96,4.1],[673.97,18.67],[673.98,17.9]]]
["binance-futures","BNBUSDT",1748576751749,[[673.62,6.06],[673.61,0.02],[673.6,3.62],[673.59,2.97],[673.58,0.03]],[[673.63,28.38],[673.64,3.32],[673.65,1.8],[673.66,6.71],[673.67,0.8]]]
["binance-futures","BNBUSDT",1748576809509,[[673.52,39.43],[673.51,0.66],[673.5,9.69],[673.49,11.34],[673.48,8.02]],[[673.53,8.82],[673.55,8.73],[673.56,3.65],[673.57,0.65],[673.66,12.35]]]
["binance-futures","BNBUSDT",1748576826107,[[673.44,39.97],[673.43,4.52],[673.42,1.26],[673.41,36.06],[673.4,12.03]],[[673.45,2.92],[673.46,0.17],[673.48,3.44],[673.49,0.11],[673.5,0.81]]]
["binance-futures","BNBUSDT",1748576886234,[[673.35,82.49],[673.34,1.14],[673.33,3.64],[673.32,28.0],[673.31,25.38]],[[673.36,25.02],[673.37,0.13],[673.38,1.43],[673.39,0.43],[673.4,0.43]]]
["binance-futures","BNBUSDT",1748576929452,[[673.72,62.0],[673.71,0.02],[673.7,0.12],[673.69,2.4],[673.68,13.76]],[[673.73,43.58],[673.74,0.1],[673.75,0.6],[673.76,4.21],[673.77,1.79]]]
["binance-futures","BNBUSDT",1748576961183,[[673.52,35.78],[673.51,8.09],[673.5,13.18],[673.49,38.91],[673.48,9.1]],[[673.53,5.83],[673.54,0.5],[673.56,8.22],[673.57,11.4],[673.58,20.53]]]
["binance-futures","BNBUSDT",1748577035627,[[673.33,21.7],[673.32,3.78],[673.31,0.93],[673.3,0.59],[673.29,2.62]],[[673.34,64.16],[673.35,9.56],[673.36,19.65],[673.37,17.09],[673.38,0.59]]]
["binance-futures","BNBUSDT",1748577100334,[[673.3,2.55],[673.29,0.04],[673.28,2.98],[673.27,0.01],[673.26,11.41]],[[673.31,35.13],[673.32,19.57],[673.33,12.69],[673.34,5.04],[673.35,20.99]]]
["binance-futures","BNBUSDT",1748577126124,[[673.3,35.78],[673.29,22.21],[673.28,8.48],[673.27,31.0],[673.26,43.55]],[[673.31,4.71],[673.33,0.7],[673.34,4.46],[673.35,11.49],[673.36,12.78]]]
["binance-futures","BNBUSDT",1748577185427,[[673.45,45.15],[673.44,2.9],[673.43,0.29],[673.42,3.09],[673.4,4.48]],[[673.46,28.97],[673.47,3.04],[673.48,3.16],[673.49,1.05],[673.5,19.61]]]
["binance-futures","BNBUSDT",1748577250604,[[673.3,20.42],[673.29,21.45],[673.28,2.5],[673.27,2.87],[673.26,5.38]],[[673.31,16.59],[673.32,11.82],[673.33,13.15],[673.34,11.4],[673.35,20.82]]]
["binance-futures","BNBUSDT",1748577267491,[[673.15,34.52],[673.14,0.26],[673.13,0.28],[673.12,2.75],[673.11,2.0]],[[673.16,59.79],[673.17,4.91],[673.19,13.32],[673.2,28.28],[673.23,31.77]]]
["binance-futures","BNBUSDT",1748577318207,[[673.06,1.81],[673.05,3.98],[673.04,9.36],[673.03,14.3],[673.02,9.9]],[[673.07,21.56],[673.08,7.62],[673.09,18.99],[673.1,4.25],[673.11,11.36]]]
["binance-futures","BNBUSDT",1748577420809,[[672.71,22.49],[672.7,5.98],[672.69,6.11],[672.68,9.86],[672.67,1.53]],[[672.72,37.79],[672.73,16.02],[672.75,7.43],[672.76,2.89],[672.77,5.06]]]
["binance-futures","BNBUSDT",1748577435519,[[672.63,29.57],[672.62,0.08],[672.61,7.46],[672.6,18.14],[672.59,7.26]],[[672.64,41.17],[672.65,0.43],[672.66,0.59],[672.67,0.71],[672.68,2.9]]]
["binance-futures","BNBUSDT",1748577507580,[[672.72,17.35],[672.71,2.97],[672.7,1.01],[672.69,3.28],[672.68,5.3]],[[672.73,38.05],[672.74,0.45],[672.75,3.88],[672.76,5.27],[672.77,8.88]]]
["binance-futures","BNBUSDT",1748577576397,[[672.87,10.06],[672.86,1.8],[672.85,8.36],[672.84,9.83],[672.83,4.11]],[[672.88,27.02],[672.89,2.97],[672.9,0.6],[672.91,0.61],[672.92,3.03]]]
["binance-futures","BNBUSDT",1748577591314,[[672.87,31.3],[672.86,17.04],[672.85,3.34],[672.84,48.99],[672.83,7.04]],[[672.88,6.98],[672.89,2.97],[672.9,0.01],[672.91,0.2],[672.92,3.03]]]
["binance-futures","BNBUSDT",1748577654042,[[672.8,16.25],[672.79,5.62],[672.78,0.59],[672.77,0.05],[672.76,5.59]],[[672.81,28.63],[672.82,0.34],[672.84,7.07],[672.85,0.02],[672.86,6.26]]]
["binance-futures","BNBUSDT",1748577715413,[[672.88,3.57],[672.86,0.02],[672.85,0.01],[672.84,0.01],[672.83,1.91]],[[672.89,36.63],[672.9,6.68],[672.91,10.19],[672.92,12.28],[672.93,15.22]]]
["binance-futures","BNBUSDT",1748577747537,[[672.72,31.77],[672.71,0.12],[672.7,0.26],[672.69,20.2],[672.68,10.25]],[[672.73,3.93],[672.74,0.02],[672.76,0.01],[672.77,2.51],[672.78,42.67]]]
["binance-futures","BNBUSDT",1748577788617,[[672.57,2.07],[672.56,2.65],[672.55,0.04],[672.54,1.53],[672.53,1.65]],[[672.58,17.46],[672.59,14.4],[672.6,9.54],[672.61,1.17],[672.62,3.9]]]
["binance-futures","BNBUSDT",1748577844613,[[672.22,16.01],[672.2,14.19],[672.19,2.99],[672.18,2.15]],[[672.23,29.9],[672.24,3.04],[672.25,2.88],[672.26,12.49],[672.27,8.75]]]
["binance-futures","BNBUSDT",1748577858976,[[672.31,3.7],[672.3,0.01],[672.29,1.65],[672.28,2.57],[672.27,13.92]],[[672.32,36.27],[672.33,4.59],[672.34,26.86],[672.35,2.08],[672.36,3.06]]]
["binance-futures","BNBUSDT",1748577914174,[[672.09,0.38],[672.06,0.05],[672.05,2.06],[672.03,3.61],[671.6,13.33]],[[672.1,51.34],[672.11,14.12],[672.12,11.09],[672.13,19.98],[672.14,13.75]]]
["binance-futures","BNBUSDT",1748577975160,[[671.8,0.63],[671.79,0.06],[671.78,0.34],[671.77,2.24],[671.76,0.23]],[[671.81,31.11],[671.82,8.09],[671.83,7.02],[671.84,18.34],[671.85,26.98]]]
["binance-futures","BNBUSDT",1748577988807,[[671.87,13.31],[671.86,0.14],[671.85,6.1],[671.84,17.81],[671.83,6.62]],[[671.88,12.83],[671.89,0.09],[671.9,0.39],[671.91,7.99],[671.92,10.41]]]
["binance-futures","BNBUSDT",1748578050278,[[671.61,15.69],[671.6,0.06],[671.59,1.01],[671.58,12.34],[671.57,8.21]],[[671.62,10.14],[671.63,0.08],[671.64,23.37],[671.65,5.09],[671.66,0.09]]]
["binance-futures","BNBUSDT",1748578084333,[[671.63,20.86],[671.62,3.04],[671.61,11.46],[671.6,7.91],[671.59,5.49]],[[671.64,49.29],[671.65,4.51],[671.66,22.22],[671.67,0.02],[671.68,3.14]]]
["binance-futures","BNBUSDT",1748578144464,[[671.63,31.85],[671.61,11.42],[671.6,8.18],[671.59,0.6]],[[671.64,92.48],[671.65,9.5],[671.66,28.03],[671.67,7.27],[671.68,10.99]]]
["binance-futures","BNBUSDT",1748578215509,[[671.8,53.35],[671.79,7.85],[671.78,5.4],[671.77,26.99],[671.76,8.42]],[[671.81,2.08],[671.82,0.58],[671.83,2.02],[671.84,18.57],[671.85,3.58]]]
["binance-futures","BNBUSDT",1748578273793,[[672.35,43.24],[672.34,7.68],[672.33,31.29],[672.32,43.59],[672.31,47.74]],[[672.36,1.03],[672.37,0.06],[672.39,1.04],[672.41,0.1],[672.42,1.96]]]
["binance-futures","BNBUSDT",1748578281889,[[672.49,49.03],[672.48,8.45],[672.47,3.93],[672.46,31.37],[672.45,12.4]],[[672.5,29.61],[672.51,0.99],[672.53,0.15],[672.54,0.12],[672.55,0.01]]]
["binance-futures","BNBUSDT",1748578353607,[[672.89,28.23],[672.88,18.56],[672.87,9.95],[672.86,0.55],[672.85,1.89]],[[672.9,9.21],[672.91,0.72],[672.92,2.93],[672.93,0.3],[672.94,0.36]]]
["binance-futures","BNBUSDT",1748578418032,[[672.85,0.2],[672.84,0.01],[672.81,1.6],[672.79,0.62],[672.78,10.29]],[[672.86,38.45],[672.87,14.24],[672.88,4.68],[672.89,13.34],[672.9,3.34]]]
["binance-futures","BNBUSDT",1748578434056,[[672.75,32.0],[672.74,0.04],[672.73,0.71],[672.72,7.62],[672.71,7.46]],[[672.76,27.77],[672.77,0.3],[672.78,0.59],[672.79,0.61],[672.8,4.4]]]
["binance-futures","BNBUSDT",1748578507459,[[671.85,15.14],[671.84,2.45],[671.83,0.03],[671.82,0.7],[671.8,2.41]],[[671.86,24.96],[671.88,3.06],[671.89,5.74],[671.9,10.15],[671.91,8.82]]]
["binance-futures","BNBUSDT",1748578559373,[[671.92,27.98],[671.91,1.22],[671.9,1.29],[671.89,0.92],[671.88,6.83]],[[671.93,24.3],[671.96,2.21],[671.97,5.37],[671.98,2.99],[671.99,0.01]]]
["binance-futures","BNBUSDT",1748578573465,[[671.97,16.43],[671.96,2.25],[671.95,6.25],[671.94,0.76],[671.93,4.17]],[[671.98,25.06],[671.99,3.23],[672.0,4.77],[672.01,3.58],[672.02,10.22]]]
["binance-futures","BNBUSDT",1748578639619,[[672.04,25.44],[672.03,1.73],[672.02,6.12],[672.01,1.63],[672.0,17.22]],[[672.05,12.19],[672.06,0.61],[672.07,3.22],[672.08,12.22],[672.09,4.62]]]
["binance-futures","BNBUSDT",1748578693548,[[672.15,27.34],[672.14,0.15],[672.13,5.02],[672.12,38.37],[672.11,7.09]],[[672.16,26.0],[672.17,2.6],[672.18,0.6],[672.19,0.6],[672.2,3.61]]]
["binance-futures","BNBUSDT",1748578716334,[[671.97,0.41],[671.96,0.05],[671.94,0.12],[671.93,2.55],[671.92,2.2]],[[671.98,42.62],[671.99,10.52],[672.0,7.69],[672.01,0.71],[672.02,0.49]]]
["binance-futures","BNBUSDT",1748578782910,[[671.34,30.46],[671.33,0.27],[671.32,2.19],[671.31,20.1],[671.3,12.73]],[[671.35,16.85],[671.36,8.38],[671.38,0.01],[671.39,0.53],[671.4,6.08]]]
["binance-futures","BNBUSDT",1748578840896,[[671.23,12.08],[671.22,0.09],[671.2,0.6],[671.18,14.01]],[[671.24,30.67],[671.25,4.47],[671.26,2.28],[671.27,9.52],[671.28,6.14]]]
["binance-futures","BNBUSDT",1748578856920,[[671.15,4.0],[671.13,2.41],[671.12,14.29],[671.11,1.0],[671.1,0.61]],[[671.16,31.6],[671.17,0.71],[671.19,4.04],[671.2,3.47],[671.21,8.39]]]
["binance-futures","BNBUSDT",1748578906997,[[670.37,19.11],[670.36,4.9],[670.35,4.67],[670.34,0.59],[670.33,1.83]],[[670.38,4.97],[670.39,1.03],[670.4,0.03],[670.41,4.19],[670.43,2.98]]]
["binance-futures","BNBUSDT",1748578975524,[[670.68,5.0],[670.67,1.56],[670.65,2.35],[670.64,3.96],[670.62,0.63]],[[670.69,10.04],[670.7,21.83],[670.71,3.1],[670.72,27.31],[670.73,1.13]]]
["binance-futures","BNBUSDT",1748578990313,[[670.62,37.03],[670.6,3.07],[670.59,0.35],[670.56,5.0]],[[670.63,24.99],[670.64,2.16],[670.65,3.39],[670.66,0.55],[670.67,3.62]]]
["binance-futures","BNBUSDT",1748579063483,[[670.5,6.74],[670.48,2.15],[670.46,0.02],[670.45,1.24],[670.44,5.86]],[[670.51,30.67],[670.52,11.07],[670.53,5.41],[670.54,22.01],[670.55,3.6]]]
["binance-futures","BNBUSDT",1748579089359,[[670.6,25.72],[670.59,19.47],[670.58,0.62],[670.57,0.7],[670.56,2.76]],[[670.61,11.87],[670.62,10.81],[670.63,8.19],[670.64,18.87],[670.65,16.76]]]
["binance-futures","BNBUSDT",1748579145502,[[670.73,25.81],[670.72,2.15],[670.71,22.29],[670.7,32.54],[670.69,12.03]],[[670.74,0.28],[670.75,0.37],[670.76,3.09],[670.77,0.32],[670.78,0.12]]]
["binance-futures","BNBUSDT",1748579214538,[[670.71,9.99],[670.7,0.01],[670.68,4.57],[670.67,13.36],[670.53,15.6]],[[670.72,30.97],[670.73,0.01],[670.74,0.72],[670.75,14.54],[670.76,5.81]]]
["binance-futures","BNBUSDT",1748579277133,[[670.61,22.13],[670.6,5.94],[670.58,0.01],[670.57,0.72],[670.55,4.87]],[[670.62,26.27],[670.63,0.12],[670.64,2.27],[670.65,4.82],[670.66,6.43]]]
["binance-futures","BNBUSDT",1748579328573,[[670.58,25.79],[670.57,1.52],[670.56,2.15],[670.55,0.02],[670.54,0.69]],[[670.59,32.29],[670.6,2.05],[670.61,0.01],[670.62,2.97],[670.63,7.19]]]
["binance-futures","BNBUSDT",1748579354189,[[670.89,24.33],[670.88,6.26],[670.87,0.09],[670.86,2.33],[670.85,3.0]],[[670.9,37.3],[670.91,0.72],[670.92,6.75],[670.93,10.48],[670.94,1.72]]]
["binance-futures","BNBUSDT",1748579419319,[[670.46,2.81],[670.45,13.01],[670.44,25.75],[670.43,0.01],[670.42,0.03]],[[670.47,18.04],[670.48,25.71],[670.49,3.73],[670.5,16.17],[670.51,21.14]]]
["binance-futures","BNBUSDT",1748579435852,[[670.4,2.37],[670.38,0.1],[670.37,0.08],[670.36,0.99],[670.35,1.65]],[[670.41,31.39],[670.42,20.94],[670.43,7.01],[670.44,26.2],[670.45,19.64]]]
["binance-futures","BNBUSDT",1748579507951,[[670.34,39.33],[670.33,22.93],[670.32,11.26],[670.31,9.01],[670.3,11.85]],[[670.35,4.37],[670.36,2.3],[670.37,0.09],[670.38,0.72],[670.39,0.91]]]
["binance-futures","BNBUSDT",1748579567468,[[670.07,20.22],[670.06,0.48],[670.05,7.13],[670.04,13.32],[670.03,1.12]],[[670.08,14.59],[670.09,9.69],[670.1,0.02],[670.11,6.83],[670.12,7.59]]]
["binance-futures","BNBUSDT",1748579581154,[[670.29,26.25],[670.28,13.17],[670.27,16.51],[670.26,17.69],[670.24,2.46]],[[670.3,0.69],[670.32,5.76],[670.33,1.12],[670.34,4.38],[670.35,7.27]]]
["binance-futures","BNBUSDT",1748579645283,[[670.63,30.24],[670.62,1.12],[670.6,2.56],[670.59,3.74],[670.57,2.11]],[[670.64,30.92],[670.65,0.05],[670.66,1.54],[670.67,5.99],[670.68,12.35]]]
["binance-futures","BNBUSDT",1748579687674,[[670.83,40.44],[670.82,3.69],[670.81,4.58],[670.8,23.07],[670.78,4.8]],[[670.84,28.42],[670.85,0.82],[670.86,2.93],[670.87,1.88],[670.88,2.39]]]
["binance-futures","BNBUSDT",1748579732994,[[670.94,72.51],[670.93,20.33],[670.92,24.29],[670.91,13.34],[670.9,14.5]],[[670.95,2.42],[670.96,2.65],[670.97,0.35],[670.98,0.28],[670.99,0.65]]]
["binance-futures","BNBUSDT",1748579798189,[[670.84,39.75],[670.83,11.51],[670.82,0.09],[670.81,0.61],[670.8,3.64]],[[670.85,0.96],[670.86,0.49],[670.88,2.99],[670.89,10.33],[670.9,4.88]]]
["binance-futures","BNBUSDT",1748579876097,[[670.66,26.45],[670.65,2.62],[670.64,3.79],[670.63,0.61],[670.62,3.79]],[[670.67,25.57],[670.68,3.43],[670.69,2.19],[670.7,7.25],[670.71,8.26]]]
["binance-futures","BNBUSDT",1748579889948,[[670.58,44.67],[670.57,2.28],[670.56,3.54],[670.55,7.94],[670.54,0.04]],[[670.59,31.5],[670.6,10.23],[670.61,0.03],[670.62,2.38],[670.63,3.82]]]
["binance-futures","BNBUSDT",1748579956021,[[670.69,25.83],[670.68,5.45],[670.67,0.6],[670.66,3.19],[670.65,18.99]],[[670.7,28.43],[670.71,5.33],[670.72,2.83],[670.73,0.01],[670.74,7.92]]]
["binance-futures","BNBUSDT",1748580038391,[[670.45,38.52],[670.44,2.65],[670.43,0.06],[670.42,0.63],[670.41,0.11]],[[670.46,23.49],[670.47,1.03],[670.48,6.49],[670.49,2.67],[670.5,22.12]]]
["binance-futures","BNBUSDT",1748580057406,[[670.56,87.79],[670.55,16.56],[670.54,11.5],[670.53,8.48],[670.52,20.64]],[[670.57,0.93],[670.58,0.09],[670.59,1.74],[670.6,4.23],[670.61,0.15]]]
["binance-futures","BNBUSDT",1748580149700,[[670.74,40.61],[670.73,0.15],[670.72,7.87],[670.71,1.84],[670.7,3.47]],[[670.75,14.43],[670.76,2.68],[670.77,0.14],[670.79,0.21],[670.8,5.4]]]
["binance-futures","BNBUSDT",1748580206814,[[670.9,13.96],[670.89,2.22],[670.88,0.75],[670.87,0.01],[670.86,25.86]],[[670.91,22.5],[670.92,3.51],[670.93,4.25],[670.94,20.15],[670.95,10.66]]]
["binance-futures","BNBUSDT",1748580225063,[[670.9,25.12],[670.89,0.81],[670.88,3.56],[670.87,0.72],[670.86,12.87]],[[670.91,22.16],[670.92,3.47],[670.93,7.3],[670.94,53.52],[670.95,11.66]]]
["binance-futures","BNBUSDT",1748580298691,[[671.39,35.73],[671.38,4.47],[671.37,2.0],[671.34,7.25],[671.33,2.39]],[[671.4,7.64],[671.41,0.6],[671.42,3.4],[671.43,4.07],[671.44,10.01]]]
["binance-futures","BNBUSDT",1748580360030,[[671.72,23.37],[671.71,0.3],[671.7,19.02],[671.69,42.02],[671.68,3.29]],[[671.73,16.95],[671.74,4.12],[671.75,5.3],[671.76,19.56],[671.77,15.75]]]
["binance-futures","BNBUSDT",1748580380139,[[671.96,50.23],[671.95,7.45],[671.94,14.9],[671.93,14.22],[671.92,17.95]],[[671.97,26.43],[671.98,2.27],[671.99,0.01],[672.0,7.63],[672.01,3.13]]]
["binance-futures","BNBUSDT",1748580447080,[[672.11,9.71],[672.1,0.13],[672.08,5.51],[672.07,5.13],[672.05,22.78]],[[672.12,30.28],[672.13,3.17],[672.14,7.01],[672.15,13.07],[672.16,10.42]]]
["binance-futures","BNBUSDT",1748580513260,[[672.39,100.5],[672.38,3.53],[672.37,0.83],[672.36,3.89],[672.35,0.12]],[[672.4,7.77],[672.41,7.17],[672.42,1.53],[672.43,0.84],[672.44,3.11]]]
["binance-futures","BNBUSDT",1748580537236,[[672.24,1.28],[672.22,0.01],[672.21,2.05],[672.2,0.04],[672.19,0.61]],[[672.25,41.42],[672.26,1.61],[672.27,32.29],[672.28,39.16],[672.29,36.62]]]
["binance-futures","BNBUSDT",1748580586002,[[672.19,45.25],[672.18,10.1],[672.17,26.39],[672.16,23.9],[672.15,20.14]],[[672.2,7.26],[672.21,0.46],[672.22,0.63],[672.23,7.99],[672.24,5.01]]]
["binance-futures","BNBUSDT",1748580656973,[[672.21,27.77],[672.2,2.68],[672.19,0.6],[672.18,0.97],[672.17,1.36]],[[672.22,15.47],[672.23,3.0],[672.24,5.31],[672.25,0.63],[672.26,4.0]]]
["binance-futures","BNBUSDT",1748580672545,[[672.05,29.65],[672.04,3.03],[672.03,5.85],[672.02,13.15],[672.01,1.36]],[[672.06,13.54],[672.07,0.04],[672.09,0.04],[672.1,2.17],[672.13,18.52]]]
["binance-futures","BNBUSDT",1748580733059,[[671.84,50.46],[671.83,5.57],[671.82,6.53],[671.81,12.19],[671.8,13.87]],[[671.85,0.93],[671.86,0.49],[671.88,0.02],[671.89,0.62],[671.9,6.02]]]
["binance-futures","BNBUSDT",1748580816483,[[671.93,30.31],[671.92,2.39],[671.91,0.11],[671.9,0.02],[671.89,0.61]],[[671.94,7.69],[671.95,0.06],[671.96,0.06],[671.97,0.09],[671.98,4.54]]]
["binance-futures","BNBUSDT",1748580835508,[[671.93,3.55],[671.9,0.02],[671.89,0.01],[671.88,2.52],[671.86,15.34]],[[671.94,35.31],[671.95,5.53],[671.96,6.46],[671.97,34.19],[671.98,12.82]]]
["binance-futures","BNBUSDT",1748580911572,[[672.07,33.73],[672.05,0.11],[672.04,2.43],[672.03,0.42],[672.02,0.41]],[[672.08,30.62],[672.09,8.83],[672.1,0.01],[672.12,2.4],[672.15,3.58]]]
["binance-futures","BNBUSDT",1748581003672,[[671.74,13.37],[671.73,0.36],[671.72,2.56],[671.71,0.75],[671.7,0.87]],[[671.75,36.05],[671.76,5.09],[671.77,2.92],[671.78,10.96],[671.79,6.86]]]
["binance-futures","BNBUSDT",1748581014908,[[671.74,18.9],[671.73,0.36],[671.72,2.56],[671.71,0.75],[671.7,0.87]],[[671.75,45.23],[671.76,1.36],[671.77,0.6],[671.78,2.03],[671.79,0.11]]]
["binance-futures","BNBUSDT",1748581093629,[[671.79,17.4],[671.77,0.6],[671.76,3.09],[671.75,1.81],[671.74,9.5]],[[671.8,27.65],[671.81,4.2],[671.82,9.77],[671.83,17.05],[671.84,16.59]]]
["binance-futures","BNBUSDT",1748581170407,[[672.02,47.19],[672.01,21.75],[672.0,121.82],[671.99,0.01],[671.98,5.07]],[[672.03,13.91],[672.04,0.92],[672.05,0.36],[672.06,0.21],[672.07,0.66]]]
["binance-futures","BNBUSDT",1748581223487,[[672.2,33.66],[672.19,0.6],[672.18,4.15],[672.17,0.41],[672.16,6.35]],[[672.21,25.53],[672.22,1.0],[672.24,9.25],[672.25,4.95],[672.26,3.03]]]
["binance-futures","BNBUSDT",1748581255605,[[672.26,68.23],[672.25,17.95],[672.24,21.6],[672.23,18.16],[672.22,13.52]],[[672.27,3.92],[672.28,0.23],[672.29,0.15],[672.31,0.29],[672.32,21.27]]]
["binance-futures","BNBUSDT",1748581322774,[[672.63,31.69],[672.62,73.44],[672.61,66.81],[672.6,309.94],[672.59,4.84]],[[672.64,1.13],[672.65,0.01],[672.66,0.12],[672.68,24.18],[672.69,4.11]]]
["binance-futures","BNBUSDT",1748581336313,[[672.87,17.42],[672.85,0.18],[672.84,3.93],[672.83,0.01],[672.81,2.89]],[[672.88,36.13],[672.89,1.14],[672.9,4.17],[672.91,5.55],[672.92,3.93]]]
["binance-futures","BNBUSDT",1748581391860,[[672.72,0.91],[672.71,0.25],[672.7,0.02],[672.69,0.07],[672.68,3.6]],[[672.73,56.98],[672.74,5.64],[672.75,3.64],[672.76,11.55],[672.77,2.64]]]
["binance-futures","BNBUSDT",1748581446999,[[672.57,50.47],[672.56,8.15],[672.55,6.69],[672.54,12.2],[672.53,27.76]],[[672.58,59.31],[672.6,2.41],[672.62,2.98],[672.65,4.49],[672.66,3.95]]]
["binance-futures","BNBUSDT",1748581463404,[[672.57,14.17],[672.56,0.04],[672.55,0.02],[672.54,0.6],[672.53,0.08]],[[672.58,62.76],[672.59,5.43],[672.6,9.19],[672.61,2.24],[672.62,7.12]]]
["binance-futures","BNBUSDT",1748581522127,[[672.88,34.74],[672.87,8.91],[672.86,22.54],[672.85,26.19],[672.84,14.87]],[[672.89,6.59],[672.9,0.01],[672.92,3.26],[672.96,9.59],[672.98,2.39]]]
["binance-futures","BNBUSDT",1748581563948,[[672.54,7.79],[672.53,1.07],[672.52,3.09],[672.51,0.54],[672.5,3.56]],[[672.55,13.33],[672.56,4.19],[672.57,2.69],[672.58,1.97],[672.59,5.21]]]
["binance-futures","BNBUSDT",1748581601883,[[672.41,9.34],[672.39,0.66],[672.36,5.63],[672.35,0.16],[672.34,0.1]],[[672.42,19.98],[672.43,7.3],[672.44,9.34],[672.45,41.68],[672.46,4.86]]]
["binance-futures","BNBUSDT",1748581665595,[[672.47,20.56],[672.46,2.97],[672.43,0.62],[672.42,6.6],[672.38,5.11]],[[672.48,101.55],[672.49,0.01],[672.5,3.13],[672.51,3.79],[672.52,6.24]]]
["binance-futures","BNBUSDT",1748581725433,[[672.91,6.75],[672.9,0.12],[672.89,1.84],[672.88,9.83],[672.87,2.5]],[[672.92,39.0],[672.93,9.55],[672.94,36.33],[672.95,0.28],[672.96,151.33]]]
["binance-futures","BNBUSDT",1748581787939,[[672.91,14.91],[672.9,0.65],[672.89,2.63],[672.88,11.89],[672.87,13.62]],[[672.92,20.11],[672.93,22.12],[672.94,1.8],[672.96,4.19],[672.97,1.08]]]
["binance-futures","BNBUSDT",1748581805808,[[672.84,17.69],[672.82,3.99],[672.81,19.0],[672.8,2.75],[672.79,19.02]],[[672.85,37.92],[672.86,2.88],[672.87,9.63],[672.88,3.61],[672.89,16.56]]]
["binance-futures","BNBUSDT",1748581878713,[[672.82,14.4],[672.81,1.67],[672.8,10.15],[672.79,6.56],[672.78,9.43]],[[672.83,20.19],[672.84,118.14],[672.85,4.99],[672.86,4.24],[672.87,3.24]]]
["binance-futures","BNBUSDT",1748581898590,[[672.82,24.19],[672.81,1.72],[672.8,10.04],[672.79,0.6],[672.78,3.46]],[[672.83,13.74],[672.84,124.84],[672.85,4.34],[672.86,5.75],[672.87,18.52]]]
["binance-futures","BNBUSDT",1748581993946,[[672.85,15.17],[672.84,7.99],[672.83,2.95],[672.82,7.99],[672.81,8.77]],[[672.86,19.19],[672.88,5.41],[672.89,9.7],[672.9,9.53],[672.91,21.08]]]
["binance-futures","BNBUSDT",1748582042297,[[672.97,20.36],[672.96,3.43],[672.95,0.5],[672.94,10.65],[672.93,5.2]],[[672.98,10.11],[673.0,11.05],[673.01,0.38],[673.02,1.08],[673.05,38.49]]]
["binance-futures","BNBUSDT",1748582057763,[[673.04,29.78],[673.03,0.11],[673.02,0.61],[673.0,0.01],[672.99,2.39]],[[673.05,47.72],[673.06,0.94],[673.07,0.14],[673.08,13.49],[673.09,7.92]]]
["binance-futures","BNBUSDT",1748582120083,[[672.9,9.67],[672.89,3.81],[672.88,4.18],[672.87,17.31],[672.86,8.63]],[[672.91,16.37],[672.92,11.73],[672.94,1.36],[672.95,6.29],[672.96,22.08]]]
["binance-futures","BNBUSDT",1748582184440,[[672.77,11.62],[672.76,0.2],[672.75,4.38],[672.74,6.9],[672.73,2.13]],[[672.78,81.68],[672.79,10.33],[672.8,2.01],[672.81,0.13],[672.82,3.61]]]
["binance-futures","BNBUSDT",1748582207201,[[672.61,14.75],[672.6,3.53],[672.59,1.74],[672.58,10.43],[672.57,3.6]],[[672.62,64.24],[672.63,6.91],[672.64,8.13],[672.65,0.47],[672.66,18.41]]]
["binance-futures","BNBUSDT",1748582265181,[[672.58,23.78],[672.57,0.1],[672.56,0.01],[672.55,17.07],[672.54,12.81]],[[672.59,42.04],[672.6,11.33],[672.61,0.59],[672.62,21.81],[672.63,1.01]]]
["binance-futures","BNBUSDT",1748582331690,[[672.71,78.07],[672.7,9.77],[672.69,3.28],[672.68,11.92],[672.67,10.95]],[[672.72,10.85],[672.73,0.07],[672.74,0.04],[672.75,2.64],[672.76,5.38]]]
["binance-futures","BNBUSDT",1748582403152,[[672.91,40.18],[672.9,3.03],[672.88,6.27],[672.87,9.23],[672.86,12.88]],[[672.92,21.72],[672.93,0.02],[672.95,0.16],[672.96,3.79],[673.01,3.0]]]
["binance-futures","BNBUSDT",1748582415871,[[672.82,13.81],[672.81,0.44],[672.8,0.09],[672.79,0.8],[672.78,0.69]],[[672.83,105.51],[672.84,19.4],[672.85,18.07],[672.86,2.7],[672.87,27.81]]]
["binance-futures","BNBUSDT",1748582483668,[[672.97,9.92],[672.96,0.01],[672.95,2.99],[672.94,0.43],[672.93,8.01]],[[672.98,43.23],[672.99,5.76],[673.0,21.24],[673.01,0.96],[673.02,22.38]]]
["binance-futures","BNBUSDT",1748582555565,[[672.91,23.52],[672.9,0.08],[672.88,0.1],[672.87,3.28],[672.85,1.59]],[[672.92,48.5],[672.93,3.29],[672.94,4.69],[672.95,5.05],[672.96,17.69]]]
["binance-futures","BNBUSDT",1748582571171,[[672.91,55.48],[672.9,5.53],[672.89,22.5],[672.88,20.04],[672.87,12.31]],[[672.92,8.53],[672.93,0.06],[672.94,0.01],[672.96,5.08],[672.97,0.05]]]
["binance-futures","BNBUSDT",1748582611510,[[673.13,80.61],[673.12,4.73],[673.11,7.24],[673.1,12.96],[673.09,15.81]],[[673.14,30.45],[673.15,0.05],[673.16,5.23],[673.17,2.08],[673.18,0.02]]]
["binance-futures","BNBUSDT",1748582699316,[[673.68,85.53],[673.67,0.13],[673.66,2.97],[673.65,2.56],[673.64,3.71]],[[673.69,14.47],[673.7,5.59],[673.71,3.73],[673.72,7.11],[673.73,12.8]]]
["binance-futures","BNBUSDT",1748582713313,[[673.69,472.84],[673.68,0.31],[673.67,0.05],[673.65,1.55],[673.64,3.6]],[[673.7,63.89],[673.71,20.53],[673.72,11.89],[673.73,15.58],[673.74,11.81]]]
["binance-futures","BNBUSDT",1748582771266,[[673.77,31.15],[673.76,0.32],[673.75,7.43],[673.74,46.74],[673.73,9.57]],[[673.78,72.48],[673.79,11.91],[673.8,5.98],[673.81,28.77],[673.82,22.83]]]
["binance-futures","BNBUSDT",1748582821836,[[673.93,14.26],[673.92,4.19],[673.91,2.03],[673.9,10.57],[673.89,7.47]],[[673.94,68.3],[673.95,1.47],[673.96,5.39],[673.97,0.26],[673.98,10.08]]]
["binance-futures","BNBUSDT",1748582848758,[[673.99,31.69],[673.98,6.34],[673.97,14.16],[673.96,52.62],[673.95,94.03]],[[674.0,52.76],[674.01,5.11],[674.02,11.74],[674.03,1.07],[674.04,3.81]]]
["binance-futures","BNBUSDT",1748582909545,[[673.81,6.21],[673.8,17.3],[673.79,12.17],[673.78,14.71],[673.77,3.76]],[[673.82,11.57],[673.83,0.02],[673.84,4.43],[673.85,0.02],[673.86,3.0]]]
["binance-futures","BNBUSDT",1748582965772,[[673.6,16.7],[673.59,0.01],[673.58,1.94],[673.57,11.09],[673.56,9.3]],[[673.61,38.11],[673.62,3.85],[673.63,20.44],[673.64,4.47],[673.65,4.19]]]
["binance-futures","BNBUSDT",1748582998175,[[673.78,34.19],[673.77,0.34],[673.76,4.32],[673.75,0.29],[673.74,5.0]],[[673.79,21.82],[673.8,25.08],[673.81,1.71],[673.82,0.33],[673.83,3.14]]]
["binance-futures","BNBUSDT",1748583040945,[[673.78,2.6],[673.77,0.4],[673.76,5.44],[673.75,1.0],[673.74,3.22]],[[673.79,31.66],[673.8,34.9],[673.81,16.53],[673.82,28.14],[673.83,11.33]]]
["binance-futures","BNBUSDT",1748583102195,[[673.98,24.35],[673.97,13.76],[673.96,4.1],[673.95,16.24],[673.94,25.9]],[[673.99,34.69],[674.0,5.84],[674.01,3.01],[674.02,0.02],[674.03,3.53]]]
["binance-futures","BNBUSDT",1748583120878,[[673.98,39.02],[673.97,7.06],[673.96,6.71],[673.95,9.39],[673.94,7.19]],[[673.99,7.18],[674.0,0.47],[674.02,0.02],[674.04,24.13],[674.2,27.78]]]
["binance-futures","BNBUSDT",1748583169107,[[673.88,29.8],[673.87,2.13],[673.86,4.34],[673.84,10.06],[673.83,4.88]],[[673.89,37.07],[673.9,0.44],[673.91,0.67],[673.92,5.81],[673.93,8.98]]]
["binance-futures","BNBUSDT",1748583249322,[[674.07,28.88],[674.05,0.59],[674.04,10.46],[674.03,12.84],[674.02,24.32]],[[674.08,12.1],[674.09,1.48],[674.1,3.02],[674.11,2.92],[674.12,4.59]]]
["binance-futures","BNBUSDT",1748583267230,[[674.07,8.83],[674.06,0.04],[674.04,4.49],[674.03,1.72],[674.02,11.39]],[[674.08,22.77],[674.09,1.67],[674.1,10.29],[674.11,9.86],[674.12,6.68]]]
["binance-futures","BNBUSDT",1748583333169,[[674.02,35.55],[674.01,6.19],[674.0,14.92],[673.99,12.01],[673.98,21.99]],[[674.03,23.48],[674.04,0.13],[674.05,2.98],[674.06,8.12],[674.07,10.06]]]
["binance-futures","BNBUSDT",1748583363336,[[674.02,36.63],[674.01,18.12],[674.0,3.48],[673.99,12.72],[673.98,6.11]],[[674.03,6.4],[674.04,4.22],[674.05,2.98],[674.06,0.03],[674.07,3.96]]]
["binance-futures","BNBUSDT",1748583410729,[[674.14,53.68],[674.12,6.48],[674.11,19.38],[674.1,34.25],[674.09,5.13]],[[674.15,1.91],[674.16,3.9],[674.17,0.32],[674.18,8.21],[674.19,0.47]]]
["binance-futures","BNBUSDT",1748583467015,[[674.5,50.96],[674.49,22.06],[674.48,16.75],[674.47,13.05],[674.46,20.98]],[[674.51,8.7],[674.52,2.75],[674.53,0.94],[674.54,0.02],[674.55,1.04]]]
["binance-futures","BNBUSDT",1748583528812,[[674.26,32.92],[674.25,6.08],[674.24,3.24],[674.23,32.87],[674.22,17.21]],[[674.27,21.89],[674.28,3.17],[674.3,0.03],[674.31,1.88],[674.32,6.44]]]
["binance-futures","BNBUSDT",1748583570072,[[674.21,2.68],[674.2,0.11],[674.19,0.35],[674.18,1.65],[674.17,1.17]],[[674.22,59.61],[674.23,9.48],[674.24,2.45],[674.25,3.29],[674.26,8.25]]]
["binance-futures","BNBUSDT",1748583602671,[[674.01,33.5],[674.0,8.58],[673.99,4.33],[673.98,10.07],[673.97,5.37]],[[674.02,21.5],[674.03,0.12],[674.04,4.8],[674.05,1.5],[674.06,8.54]]]
["binance-futures","BNBUSDT",1748583662543,[[674.05,6.68],[674.04,2.72],[674.03,0.04],[674.02,22.69],[674.01,18.78]],[[674.06,13.6],[674.07,0.32],[674.08,2.98],[674.09,0.5],[674.1,7.72]]]
["binance-futures","BNBUSDT",1748583676623,[[674.24,47.37],[674.23,37.95],[674.22,25.43],[674.21,102.4],[674.2,31.02]],[[674.26,0.09],[674.27,0.23],[674.28,0.05],[674.29,0.01],[674.34,1.13]]]
["binance-futures","BNBUSDT",1748583752324,[[674.08,4.58],[674.07,3.8],[674.06,20.54],[674.05,1.54],[674.04,9.37]],[[674.09,14.47],[674.1,7.94],[674.11,14.19],[674.12,3.03],[674.13,0.01]]]
["binance-futures","BNBUSDT",1748583812364,[[674.0,63.62],[673.99,0.63],[673.98,16.76],[673.97,7.14],[673.96,25.26]],[[674.01,4.18],[674.02,1.79],[674.03,0.03],[674.04,4.4],[674.05,3.63]]]
["binance-futures","BNBUSDT",1748583830120,[[674.06,51.86],[674.05,5.59],[674.04,20.16],[674.03,19.81],[674.02,13.38]],[[674.07,4.68],[674.08,3.39],[674.1,2.2],[674.11,1.84],[674.12,3.55]]]
["binance-futures","BNBUSDT",1748583901949,[[674.46,22.24],[674.44,3.11],[674.43,6.43],[674.42,4.39],[674.37,26.23]],[[674.47,13.23],[674.48,10.03],[674.49,2.99],[674.5,0.4],[674.51,8.84]]]
["binance-futures","BNBUSDT",1748583946323,[[674.46,228.45],[674.45,0.33],[674.44,0.03],[674.38,5.23],[674.19,7.45]],[[674.47,59.86],[674.48,13.91],[674.49,7.44],[674.5,3.56],[674.51,3.33]]]
["binance-futures","BNBUSDT",1748583985199,[[674.01,25.97],[674.0,4.1],[673.99,2.23],[673.98,9.69],[673.97,10.18]],[[674.02,48.01],[674.03,3.99],[674.04,6.72],[674.05,11.84],[674.06,3.58]]]
["binance-futures","BNBUSDT",1748584049313,[[674.02,35.65],[674.01,0.03],[674.0,2.02],[673.99,7.04],[673.98,9.86]],[[674.03,36.16],[674.04,8.9],[674.05,1.87],[674.06,2.16],[674.07,7.47]]]
["binance-futures","BNBUSDT",1748584111527,[[673.82,5.97],[673.81,0.53],[673.8,6.65],[673.79,8.36],[673.78,7.82]],[[673.83,55.34],[673.84,3.7],[673.86,7.88],[673.87,9.3],[673.88,23.24]]]
["binance-futures","BNBUSDT",1748584127247,[[673.54,27.66],[673.53,0.4],[673.52,8.84],[673.51,18.79],[673.5,7.81]],[[673.55,52.62],[673.56,7.42],[673.59,4.66],[673.6,5.08],[673.68,20.63]]]
["binance-futures","BNBUSDT",1748584178308,[[673.53,27.42],[673.52,3.37],[673.51,0.71],[673.5,8.57],[673.49,4.38]],[[673.54,23.19],[673.55,0.43],[673.57,0.59],[673.59,8.02],[673.6,17.64]]]
["binance-futures","BNBUSDT",1748584245919,[[673.46,56.78],[673.45,30.08],[673.44,21.19],[673.43,31.84],[673.42,0.43]],[[673.47,1.91],[673.48,0.46],[673.49,0.26],[673.5,0.05],[673.51,4.04]]]
["binance-futures","BNBUSDT",1748584261305,[[673.52,15.4],[673.5,0.13],[673.49,0.02],[673.48,3.04],[673.47,5.96]],[[673.53,31.93],[673.54,0.51],[673.55,1.05],[673.56,8.3],[673.57,7.61]]]
["binance-futures","BNBUSDT",1748584340800,[[673.32,27.08],[673.3,0.03],[673.29,9.2],[673.28,6.24],[673.27,14.3]],[[673.33,49.24],[673.34,2.18],[673.35,0.01],[673.36,8.75],[673.37,6.17]]]
["binance-futures","BNBUSDT",1748584391697,[[673.52,4.23],[673.51,2.12],[673.5,5.14],[673.49,0.75],[673.48,3.06]],[[673.53,22.93],[673.54,3.29],[673.55,5.68],[673.56,14.34],[673.57,4.31]]]
["binance-futures","BNBUSDT",1748584411609,[[673.52,51.97],[673.51,19.18],[673.5,42.92],[673.49,1.01],[673.48,3.72]],[[673.53,2.04],[673.54,0.01],[673.55,0.01],[673.56,0.01],[673.57,0.01]]]
["binance-futures","BNBUSDT",1748584491222,[[673.52,37.51],[673.51,0.59],[673.5,3.09],[673.49,9.15],[673.48,3.06]],[[673.53,5.37],[673.54,0.1],[673.56,2.96],[673.57,6.2],[673.58,0.02]]]
["binance-futures","BNBUSDT",1748584559855,[[673.6,20.48],[673.58,0.04],[673.57,1.34],[673.56,13.5],[673.55,13.8]],[[673.61,23.52],[673.62,4.35],[673.63,2.69],[673.64,11.29],[673.65,12.49]]]
["binance-futures","BNBUSDT",1748584584508,[[673.78,52.64],[673.77,12.37],[673.76,22.68],[673.75,49.25],[673.74,10.05]],[[673.79,4.11],[673.8,0.45],[673.81,0.01],[673.82,0.39],[673.83,2.18]]]
["binance-futures","BNBUSDT",1748584659984,[[673.82,37.84],[673.81,0.59],[673.8,30.34],[673.79,74.07]],[[673.83,24.99],[673.84,0.17],[673.85,4.9],[673.86,5.35],[673.87,3.13]]]
["binance-futures","BNBUSDT",1748584735959,[[674.01,95.02],[674.0,33.05],[673.99,28.42],[673.98,48.35],[673.97,12.13]],[[674.02,1.68],[674.03,0.12],[674.06,0.52],[674.07,0.74],[674.09,10.72]]]
["binance-futures","BNBUSDT",1748584774028,[[674.27,21.91],[674.26,10.84],[674.25,13.1],[674.24,25.21],[674.23,0.85]],[[674.28,6.92],[674.29,0.14],[674.3,0.03],[674.31,1.91],[674.32,4.65]]]
["binance-futures","BNBUSDT",1748584824544,[[674.2,0.27],[674.17,0.75],[674.16,3.32],[674.14,4.55],[674.13,26.85]],[[674.21,47.91],[674.22,15.36],[674.23,25.03],[674.24,6.43],[674.25,7.25]]]
["binance-futures","BNBUSDT",1748584886486,[[673.48,29.67],[673.47,2.62],[673.46,0.18],[673.45,0.72],[673.44,6.13]],[[673.49,28.83],[673.5,3.6],[673.51,1.64],[673.52,3.03],[673.53,0.3]]]
["binance-futures","BNBUSDT",1748584901472,[[673.24,29.0],[673.22,3.03],[673.21,0.72],[673.2,7.03],[673.19,11.65]],[[673.25,36.41],[673.26,1.17],[673.27,1.8],[673.28,3.01],[673.29,4.96]]]
["binance-futures","BNBUSDT",1748584955235,[[673.2,41.92],[673.19,1.42],[673.18,3.18],[673.17,7.39],[673.16,11.57]],[[673.21,18.35],[673.22,0.69],[673.23,5.59],[673.24,6.72],[673.25,7.42]]]
["binance-futures","BNBUSDT",1748585033401,[[672.69,65.9],[672.68,10.87],[672.67,12.61],[672.66,42.47],[672.65,32.53]],[[672.7,0.06],[672.72,4.38],[672.73,1.14],[672.74,0.3],[672.75,2.34]]]
["binance-futures","BNBUSDT",1748585047455,[[672.48,11.35],[672.47,4.0],[672.46,0.13],[672.45,0.23],[672.44,0.13]],[[672.49,27.27],[672.5,282.98],[672.51,2.7],[672.52,3.77],[672.54,17.92]]]
["binance-futures","BNBUSDT",1748585104279,[[671.98,6.25],[671.96,3.47],[671.94,1.66],[671.93,5.45],[671.92,4.27]],[[671.99,10.8],[672.0,7.14],[672.01,9.77],[672.02,22.8],[672.03,10.75]]]
["binance-futures","BNBUSDT",1748585125149,[[671.77,25.0],[671.74,2.42],[671.73,4.41],[671.7,6.01],[671.68,8.61]],[[671.78,30.59],[671.79,0.5],[671.8,5.66],[671.81,1.8],[671.82,0.7]]]
["binance-futures","BNBUSDT",1748585165442,[[671.39,3.07],[671.38,1.08],[671.37,0.02],[671.35,2.14],[671.34,5.88]],[[671.4,42.54],[671.41,3.15],[671.42,0.6],[671.43,7.86],[671.44,18.67]]]
["binance-futures","BNBUSDT",1748585219329,[[671.13,28.15],[671.12,7.29],[671.1,2.64],[671.09,6.93],[671.08,15.14]],[[671.14,10.37],[671.15,0.09],[671.16,15.68],[671.17,19.66],[671.19,12.94]]]
["binance-futures","BNBUSDT",1748585277851,[[671.25,35.93],[671.24,4.8],[671.23,7.16],[671.22,0.6],[671.21,0.01]],[[671.26,895.98],[671.27,17.5],[671.28,74.8],[671.29,2.19],[671.3,5.02]]]
["binance-futures","BNBUSDT",1748585314315,[[671.28,16.35],[671.27,5.96],[671.26,12.88],[671.25,30.42],[671.24,15.11]],[[671.29,3.22],[671.3,0.02],[671.31,4.45],[671.32,25.74],[671.33,0.01]]]
["binance-futures","BNBUSDT",1748585346465,[[671.71,43.92],[671.7,5.75],[671.69,14.79],[671.68,10.91],[671.67,16.1]],[[671.72,5.42],[671.73,0.57],[671.74,0.18],[671.75,0.01],[671.76,5.11]]]
["binance-futures","BNBUSDT",1748585409222,[[671.56,28.66],[671.55,0.17],[671.54,0.04],[671.53,3.23],[671.52,15.06]],[[671.57,16.79],[671.58,21.71],[671.59,15.91],[671.6,17.2],[671.61,65.91]]]
["binance-futures","BNBUSDT",1748585426588,[[671.42,7.96],[671.41,1.82],[671.4,4.26],[671.38,2.03],[671.37,7.61]],[[671.43,71.57],[671.44,8.07],[671.45,2.91],[671.46,20.1],[671.47,2.4]]]
["binance-futures","BNBUSDT",1748585492577,[[671.38,43.91],[671.37,12.78],[671.36,17.94],[671.35,40.26],[671.34,10.24]],[[671.39,5.53],[671.4,0.32],[671.41,0.05],[671.42,0.06],[671.43,0.41]]]
["binance-futures","BNBUSDT",1748585548286,[[671.61,6.42],[671.6,0.02],[671.58,0.06],[671.57,0.87],[671.56,1.81]],[[671.62,8.54],[671.63,15.84],[671.64,5.0],[671.65,14.58],[671.66,15.57]]]
["binance-futures","BNBUSDT",1748585561215,[[671.75,13.71],[671.74,26.39],[671.73,8.54],[671.72,8.93],[671.71,13.83]],[[671.76,5.97],[671.78,2.61],[671.79,1.16],[671.8,4.68],[671.85,0.24]]]
["binance-futures","BNBUSDT",1748585619226,[[671.84,11.14],[671.83,4.77],[671.82,5.95],[671.81,6.66],[671.8,7.67]],[[671.85,4.93],[671.86,1.02],[671.88,3.13],[671.89,3.03],[671.9,12.86]]]
["binance-futures","BNBUSDT",1748585660904,[[672.08,40.27],[672.07,2.4],[672.06,4.37],[672.05,6.69],[672.04,12.82]],[[672.09,31.7],[672.1,0.02],[672.11,2.61],[672.12,2.96],[672.13,3.86]]]
["binance-futures","BNBUSDT",1748585702586,[[671.9,22.96],[671.89,1.6],[671.88,3.32],[671.87,0.01],[671.86,0.01]],[[671.91,12.49],[671.92,5.79],[671.93,0.11],[671.94,6.28],[671.95,11.23]]]
["binance-futures","BNBUSDT",1748585757435,[[671.47,4.02],[671.46,0.01],[671.44,3.61],[671.43,0.15],[671.42,1.98]],[[671.48,76.63],[671.49,9.85],[671.5,5.78],[671.51,10.82],[671.52,11.47]]]
["binance-futures","BNBUSDT",1748585808736,[[671.35,4.74],[671.34,0.95],[671.33,2.76],[671.32,12.24],[671.31,6.52]],[[671.36,42.69],[671.37,0.49],[671.38,2.12],[671.39,1.15],[671.4,9.92]]]
["binance-futures","BNBUSDT",1748585821878,[[671.3,9.83],[671.29,0.04],[671.28,12.05],[671.27,27.88],[671.26,2.72]],[[671.31,24.64],[671.32,2.71],[671.33,3.18],[671.34,0.6],[671.35,5.54]]]
["binance-futures","BNBUSDT",1748585857512,[[671.43,18.33],[671.42,3.8],[671.41,0.6],[671.4,9.63],[671.39,0.01]],[[671.44,38.74],[671.45,0.24],[671.46,8.72],[671.47,2.62],[671.48,1.32]]]
["binance-futures","BNBUSDT",1748585941722,[[671.54,38.04],[671.53,9.64],[671.52,6.16],[671.51,22.29],[671.5,0.82]],[[671.55,3.19],[671.56,2.66],[671.57,1.54],[671.58,0.39],[671.59,0.04]]]
["binance-futures","BNBUSDT",1748585958040,[[671.54,37.35],[671.53,9.79],[671.52,10.42],[671.51,25.05],[671.5,1.77]],[[671.55,0.62],[671.56,0.02],[671.57,1.5],[671.58,1.09],[671.61,1.71]]]
["binance-futures","BNBUSDT",1748586021872,[[671.58,9.59],[671.57,0.04],[671.56,3.09],[671.55,19.24],[671.51,8.54]],[[671.59,30.31],[671.6,3.5],[671.61,7.3],[671.62,20.98],[671.63,8.16]]]
["binance-futures","BNBUSDT",1748586083965,[[671.14,26.29],[671.13,470.69],[671.11,8.92],[671.1,51.81],[671.09,3.07]],[[671.15,22.24],[671.17,1.59],[671.18,2.4],[671.19,5.35],[671.2,6.94]]]
["binance-futures","BNBUSDT",1748586095116,[[671.23,17.3],[671.22,1.49],[671.21,14.44],[671.2,26.37],[671.19,35.66]],[[671.24,7.48],[671.25,0.01],[671.27,0.45],[671.28,9.55],[671.29,0.63]]]
["binance-futures","BNBUSDT",1748586155958,[[671.44,35.44],[671.43,1.5],[671.42,6.09],[671.41,22.73],[671.4,8.66]],[[671.45,7.71],[671.46,0.04],[671.48,4.12],[671.49,2.43],[671.5,0.04]]]
["binance-futures","BNBUSDT",1748586221995,[[671.61,43.54],[671.6,11.34],[671.59,3.32],[671.58,9.43],[671.57,11.16]],[[671.62,7.15],[671.63,2.52],[671.64,3.53],[671.65,1.19],[671.66,2.87]]]
["binance-futures","BNBUSDT",1748586264682,[[671.66,30.37],[671.65,0.6],[671.64,7.63],[671.63,4.1],[671.62,11.32]],[[671.67,20.44],[671.68,3.79],[671.69,0.28],[671.7,10.21],[671.71,33.2]]]
["binance-futures","BNBUSDT",1748586310402,[[671.48,20.96],[671.47,7.07],[671.46,0.69],[671.45,7.68],[671.44,33.7]],[[671.49,3.98],[671.5,0.34],[671.51,2.97],[671.52,4.8],[671.54,11.2]]]
["binance-futures","BNBUSDT",1748586366879,[[671.31,38.88],[671.3,0.01],[671.29,4.69],[671.28,27.08],[671.27,4.53]],[[671.32,17.81],[671.33,0.04],[671.34,2.57],[671.35,4.97],[671.36,4.29]]]
["binance-futures","BNBUSDT",1748586381200,[[671.24,0.68],[671.22,3.01],[671.21,4.51],[671.2,5.27],[671.19,10.63]],[[671.25,35.89],[671.26,5.91],[671.27,6.19],[671.28,19.44],[671.29,9.78]]]
["binance-futures","BNBUSDT",1748586442829,[[671.28,6.2],[671.26,0.11],[671.25,3.25],[671.24,7.19],[671.23,7.76]],[[671.29,47.46],[671.3,9.58],[671.31,0.69],[671.32,27.0],[671.33,11.85]]]
["binance-futures","BNBUSDT",1748586502461,[[671.19,13.12],[671.18,11.54],[671.17,14.39],[671.16,20.53],[671.15,5.76]],[[671.2,12.86],[671.21,1.42],[671.22,7.89],[671.23,9.35],[671.24,7.25]]]
["binance-futures","BNBUSDT",1748586516495,[[671.18,22.06],[671.17,25.51],[671.16,7.18],[671.15,45.16],[671.14,7.44]],[[671.19,15.96],[671.2,8.79],[671.21,1.77],[671.22,2.49],[671.23,7.03]]]
["binance-futures","BNBUSDT",1748586574442,[[671.15,11.59],[671.13,7.97],[671.12,10.5],[671.11,10.43],[671.1,17.55]],[[671.16,12.62],[671.17,0.55],[671.18,1.56],[671.19,10.99],[671.2,11.43]]]
["binance-futures","BNBUSDT",1748586604267,[[671.15,23.43],[671.14,0.3],[671.13,6.19],[671.12,28.88],[671.11,0.72]],[[671.16,10.0],[671.17,0.5],[671.18,2.97],[671.19,1.7],[671.2,0.12]]]
["binance-futures","BNBUSDT",1748586639232,[[670.99,40.38],[670.98,16.3],[670.97,2.7],[670.96,18.0],[670.95,0.05]],[[671.0,20.1],[671.01,0.02],[671.02,4.74],[671.03,8.86],[671.04,8.88]]]
["binance-futures","BNBUSDT",1748586692504,[[671.19,51.73],[671.18,22.05],[671.17,23.39],[671.16,16.6],[671.15,16.73]],[[671.2,2.48],[671.21,0.6],[671.22,0.02],[671.23,1.48],[671.24,5.18]]]
["binance-futures","BNBUSDT",1748586744787,[[671.26,73.76],[671.25,19.38],[671.24,23.37],[671.23,34.6],[671.22,5.53]],[[671.27,1.84],[671.28,0.74],[671.29,0.05],[671.3,0.04],[671.31,0.02]]]
["binance-futures","BNBUSDT",1748586796324,[[671.3,11.68],[671.28,8.39],[671.27,3.1],[671.26,5.3],[671.25,15.96]],[[671.31,15.0],[671.32,2.47],[671.33,9.6],[671.34,9.07],[671.35,10.17]]]
["binance-futures","BNBUSDT",1748586814268,[[671.47,36.41],[671.46,0.59],[671.45,4.14],[671.44,3.34],[671.41,6.14]],[[671.48,8.04],[671.49,3.44],[671.5,3.82],[671.51,7.67],[671.52,11.52]]]
["binance-futures","BNBUSDT",1748586867751,[[671.46,60.5],[671.45,27.85],[671.44,12.03],[671.43,28.52],[671.42,25.34]],[[671.47,0.21],[671.48,0.12],[671.49,0.01],[671.51,0.01],[671.52,0.07]]]
["binance-futures","BNBUSDT",1748586881018,[[671.43,50.47],[671.41,0.6],[671.4,3.74],[671.39,0.02],[671.38,0.32]],[[671.44,17.33],[671.45,1.79],[671.46,3.14],[671.47,2.64],[671.48,3.02]]]
["binance-futures","BNBUSDT",1748586953275,[[671.66,53.28],[671.65,17.68],[671.64,33.25],[671.63,3.46],[671.62,5.77]],[[671.67,2.5],[671.68,23.6],[671.69,0.2],[671.7,2.23],[671.71,0.33]]]
["binance-futures","BNBUSDT",1748587001486,[[671.7,53.11],[671.69,25.65],[671.68,14.96],[671.67,32.83],[671.66,2.57]],[[671.71,6.23],[671.72,6.76],[671.73,3.01],[671.74,0.01],[671.76,3.8]]]
["binance-futures","BNBUSDT",1748587018779,[[671.57,23.63],[671.56,12.5],[671.55,11.95],[671.54,13.32],[671.53,2.54]],[[671.58,1.36],[671.59,0.01],[671.6,3.18],[671.61,3.0],[671.62,3.78]]]
["binance-futures","BNBUSDT",1748587078595,[[670.75,3.43],[670.74,0.05],[670.72,3.22],[670.71,3.37],[670.7,0.53]],[[670.76,46.4],[670.77,1.05],[670.79,3.2],[670.8,9.88],[670.81,3.65]]]
["binance-futures","BNBUSDT",1748587126281,[[670.98,24.08],[670.97,1.79],[670.96,3.01],[670.95,8.13],[670.94,6.65]],[[670.99,17.26],[671.0,3.02],[671.02,0.07],[671.03,3.23],[671.04,17.35]]]
["binance-futures","BNBUSDT",1748587148520,[[670.92,6.04],[670.9,0.01],[670.89,0.36],[670.87,2.58],[670.86,14.58]],[[670.93,26.82],[670.94,6.35],[670.95,16.4],[670.96,4.4],[670.97,9.49]]]
["binance-futures","BNBUSDT",1748587202912,[[670.79,5.01],[670.78,0.05],[670.77,0.21],[670.76,2.73],[670.75,1.8]],[[670.8,24.26],[670.81,20.62],[670.82,27.67],[670.83,11.45],[670.84,12.23]]]
["binance-futures","BNBUSDT",1748587258928,[[670.68,0.25],[670.65,0.06],[670.64,2.72],[670.63,0.85],[670.62,5.62]],[[670.69,28.81],[670.7,8.99],[670.71,8.91],[670.72,13.42],[670.73,9.12]]]
["binance-futures","BNBUSDT",1748587275682,[[670.67,48.73],[670.66,23.4],[670.65,8.9],[670.64,41.28],[670.63,0.6]],[[670.68,3.29],[670.7,0.02],[670.71,11.07],[670.72,2.82],[670.73,3.01]]]
["binance-futures","BNBUSDT",1748587323411,[[670.52,8.3],[670.51,0.07],[670.5,5.98],[670.49,14.2],[670.48,16.05]],[[670.53,30.95],[670.54,0.2],[670.55,2.26],[670.56,19.49],[670.57,3.93]]]
["binance-futures","BNBUSDT",1748587383180,[[670.56,39.93],[670.55,10.69],[670.54,6.85],[670.53,44.58],[670.52,3.77]],[[670.57,10.41],[670.58,0.04],[670.59,0.01],[670.6,3.83],[670.61,0.04]]]
["binance-futures","BNBUSDT",1748587395024,[[670.43,5.09],[670.42,0.29],[670.41,0.02],[670.4,187.69],[670.39,2.29]],[[670.44,27.79],[670.45,3.58],[670.46,3.02],[670.47,22.87],[670.48,10.71]]]
["binance-futures","BNBUSDT",1748587437824,[[670.47,25.33],[670.45,0.33],[670.44,5.54],[670.43,3.75],[670.42,14.26]],[[670.48,31.54],[670.5,0.61],[670.51,2.84],[670.52,14.1],[670.53,15.3]]]
["binance-futures","BNBUSDT",1748587505063,[[670.24,41.52],[670.23,0.14],[670.22,5.19],[670.21,27.97],[670.2,12.78]],[[670.25,9.5],[670.26,0.69],[670.27,14.38],[670.28,5.1],[670.3,3.46]]]
["binance-futures","BNBUSDT",1748587518561,[[670.29,60.02],[670.28,19.27],[670.27,10.42],[670.26,27.03],[670.25,35.05]],[[670.3,2.97],[670.32,3.56],[670.33,0.62],[670.34,1.27],[670.35,0.02]]]
["binance-futures","BNBUSDT",1748587575695,[[670.47,3.89],[670.46,0.01],[670.44,1.86],[670.43,12.22],[670.29,13.14]],[[670.48,19.2],[670.49,6.34],[670.5,17.84],[670.51,13.73],[670.52,0.9]]]
["binance-futures","BNBUSDT",1748587631365,[[670.22,31.0],[670.21,5.37],[670.2,6.31],[670.19,13.02],[670.18,3.99]],[[670.23,28.13],[670.25,0.03],[670.26,0.01],[670.28,0.01],[670.29,4.71]]]
["binance-futures","BNBUSDT",1748587642308,[[670.2,34.09],[670.19,0.01],[670.18,2.27],[670.17,14.49],[670.16,5.78]],[[670.21,5.62],[670.22,0.03],[670.24,0.01],[670.26,0.61],[670.27,3.24]]]
["binance-futures","BNBUSDT",1748587692568,[[669.88,9.35],[669.85,0.19],[669.84,3.74],[669.83,13.05],[669.81,16.67]],[[669.89,19.18],[669.9,2.1],[669.91,0.6],[669.92,27.78],[669.93,0.95]]]
["binance-futures","BNBUSDT",1748587741849,[[669.77,18.75],[669.75,48.28],[669.73,0.6],[669.72,11.95],[669.71,3.35]],[[669.8,0.83],[669.81,2.64],[669.82,7.07],[669.83,0.04],[669.84,6.44]]]
["binance-futures","BNBUSDT",1748587777466,[[669.77,36.46],[669.76,19.73],[669.75,14.5],[669.74,1.0],[669.73,11.36]],[[669.78,9.6],[669.79,0.02],[669.8,4.44],[669.81,0.02],[669.82,2.45]]]
["binance-futures","BNBUSDT",1748587804127,[[669.93,5.92],[669.92,18.03],[669.91,9.11],[669.9,8.81],[669.89,7.41]],[[669.94,27.53],[669.95,2.51],[669.96,3.34],[669.97,2.74],[669.98,0.03]]]
["binance-futures","BNBUSDT",1748587857278,[[670.15,125.48],[670.14,0.6],[670.13,0.14],[670.12,8.21],[670.11,1.72]],[[670.16,4.69],[670.17,0.9],[670.19,0.02],[670.2,3.72],[670.21,0.67]]]
["binance-futures","BNBUSDT",1748587869712,[[670.29,76.29],[670.28,30.26],[670.27,14.12],[670.26,18.75],[670.25,15.61]],[[670.3,4.6],[670.32,2.64],[670.33,3.77],[670.34,0.06],[670.36,4.82]]]
["binance-futures","BNBUSDT",1748587917425,[[669.56,17.64],[669.55,0.66],[669.54,7.38],[669.53,20.09],[669.52,3.15]],[[669.57,27.27],[669.58,0.06],[669.59,1.0],[669.6,3.76],[669.61,5.52]]]
["binance-futures","BNBUSDT",1748587972744,[[669.41,17.65],[669.4,26.46],[669.39,6.08],[669.36,3.83],[669.33,5.91]],[[669.42,79.53],[669.43,1.41],[669.44,3.13],[669.45,5.69],[669.46,1.6]]]
["binance-futures","BNBUSDT",1748587986308,[[669.6,101.08],[669.59,23.74],[669.58,38.4],[669.57,16.75],[669.56,19.32]],[[669.61,1.35],[669.62,0.33],[669.63,0.04],[669.64,0.28],[669.65,0.37]]]
["binance-futures","BNBUSDT",1748588042461,[[669.66,19.64],[669.65,2.09],[669.64,3.27],[669.63,14.37],[669.62,9.58]],[[669.67,13.32],[669.68,11.37],[669.69,0.26],[669.7,3.94],[669.71,11.27]]]
["binance-futures","BNBUSDT",1748588077019,[[669.42,13.19],[669.41,6.14],[669.4,25.98],[669.39,3.45],[669.38,0.4]],[[669.43,25.3],[669.44,3.25],[669.46,0.02],[669.47,9.52],[669.48,13.87]]]
["binance-futures","BNBUSDT",1748588148291,[[669.92,44.65],[669.91,28.56],[669.9,0.61],[669.89,16.24],[669.88,18.34]],[[669.93,3.82],[669.94,0.01],[669.95,0.01],[669.96,3.63],[669.97,0.39]]]
["binance-futures","BNBUSDT",1748588161192,[[669.95,38.83],[669.94,0.16],[669.93,7.99],[669.92,7.06],[669.91,15.15]],[[669.96,2.57],[669.97,0.24],[669.98,0.03],[669.99,5.62],[670.0,30.9]]]
["binance-futures","BNBUSDT",1748588215256,[[670.33,25.47],[670.32,11.96],[670.31,5.65],[670.3,33.24],[670.29,27.96]],[[670.34,3.23],[670.35,0.44],[670.37,0.03],[670.38,1.56],[670.39,0.06]]]
["binance-futures","BNBUSDT",1748588261604,[[670.43,11.61],[670.41,0.3],[670.4,9.62],[670.39,0.6],[670.38,6.02]],[[670.44,42.53],[670.45,3.75],[670.46,4.01],[670.47,15.01],[670.48,8.24]]]
["binance-futures","BNBUSDT",1748588279484,[[670.04,30.96],[670.03,10.61],[670.02,4.35],[670.01,6.54],[670.0,10.82]],[[670.05,10.33],[670.08,4.07],[670.09,4.94],[670.1,4.1],[670.11,5.93]]]
["binance-futures","BNBUSDT",1748588335096,[[669.87,34.81],[669.86,0.06],[669.85,0.86],[669.84,4.36],[669.83,0.01]],[[669.88,40.46],[669.89,16.67],[669.9,1.02],[669.91,2.98],[669.92,1.0]]]
["binance-futures","BNBUSDT",1748588391612,[[669.84,33.15],[669.83,0.74],[669.82,2.17],[669.81,30.63],[669.8,6.34]],[[669.85,16.84],[669.89,0.04],[669.9,2.03],[669.91,0.01],[669.96,4.12]]]
["binance-futures","BNBUSDT",1748588413365,[[670.26,70.2],[670.25,16.47],[670.24,4.93],[670.23,27.13],[670.22,5.61]],[[670.27,1.9],[670.28,0.05],[670.29,0.01],[670.3,0.07],[670.32,5.1]]]
["binance-futures","BNBUSDT",1748588452574,[[670.4,47.36],[670.39,22.38],[670.38,3.58],[670.37,4.67],[670.36,3.62]],[[670.41,5.77],[670.43,0.1],[670.44,3.49],[670.46,10.78],[670.47,1.0]]]
["binance-futures","BNBUSDT",1748588504350,[[670.91,38.65],[670.9,12.06],[670.89,42.36],[670.88,4.43],[670.87,16.92]],[[670.92,1.34],[670.93,0.01],[670.95,0.21],[670.97,0.44],[670.99,3.57]]]
["binance-futures","BNBUSDT",1748588519952,[[670.87,32.88],[670.86,0.6],[670.85,5.49],[670.84,23.84],[670.83,0.75]],[[670.88,8.11],[670.89,0.01],[670.91,0.02],[670.92,5.98],[670.93,1.71]]]
["binance-futures","BNBUSDT",1748588564183,[[671.02,4.72],[671.01,0.03],[670.99,4.98],[670.97,4.57],[670.96,19.09]],[[671.03,33.51],[671.04,82.15],[671.05,3.73],[671.06,13.64],[671.07,10.93]]]
["binance-futures","BNBUSDT",1748588633331,[[671.2,74.06],[671.19,49.54],[671.18,23.16],[671.17,64.93],[671.16,24.95]],[[671.21,1.09],[671.22,0.34],[671.23,0.03],[671.24,5.49],[671.26,3.15]]]
["binance-futures","BNBUSDT",1748588645878,[[671.31,14.45],[671.29,0.6],[671.28,4.43],[671.27,0.71],[671.26,18.11]],[[671.32,40.24],[671.33,1.1],[671.34,7.53],[671.35,18.49],[671.36,5.48]]]
["binance-futures","BNBUSDT",1748588706741,[[671.46,7.22],[671.44,0.28],[671.43,9.55],[671.42,13.85],[671.41,10.18]],[[671.47,34.6],[671.48,5.4],[671.5,3.42],[671.51,1.0],[671.52,8.02]]]
["binance-futures","BNBUSDT",1748588762518,[[671.54,6.53],[671.53,0.6],[671.52,10.18],[671.51,0.01],[671.5,5.0]],[[671.55,18.52],[671.56,8.19],[671.57,4.99],[671.58,20.12],[671.59,13.45]]]
["binance-futures","BNBUSDT",1748588767667,[[671.54,3.23],[671.53,0.35],[671.51,0.01],[671.49,7.92],[671.43,5.28]],[[671.55,34.53],[671.56,18.42],[671.57,51.58],[671.58,148.72],[671.59,11.91]]]
["binance-futures","BNBUSDT",1748588829082,[[671.0,30.12],[670.98,2.7],[670.97,5.61],[670.95,0.44],[670.94,3.94]],[[671.01,29.78],[671.03,0.11],[671.04,8.22],[671.05,8.49],[671.06,20.98]]]
["binance-futures","BNBUSDT",1748588880454,[[670.54,32.62],[670.53,14.38],[670.52,8.58],[670.51,20.73],[670.5,6.23]],[[670.55,2.64],[670.56,4.65],[670.58,0.1],[670.59,10.13],[670.6,9.56]]]
["binance-futures","BNBUSDT",1748588895262,[[670.44,0.19],[670.43,0.01],[670.42,0.01],[670.41,1.2],[670.4,1.22]],[[670.45,42.81],[670.46,30.74],[670.48,4.96],[670.49,0.02],[670.5,4.26]]]
["binance-futures","BNBUSDT",1748588949929,[[669.42,11.33],[669.41,1.55],[669.4,10.4],[669.39,0.01],[669.38,2.02]],[[669.43,15.03],[669.44,3.95],[669.47,3.15],[669.48,11.39],[669.51,23.74]]]
["binance-futures","BNBUSDT",1748589000842,[[669.4,1.09],[669.37,0.82],[669.36,0.77],[669.35,9.09],[669.33,2.44]],[[669.41,13.25],[669.42,4.03],[669.43,7.09],[669.44,45.5],[669.45,14.04]]]
["binance-futures","BNBUSDT",1748589013182,[[669.16,9.5],[669.15,2.34],[669.14,0.67],[669.13,2.48],[669.12,7.98]],[[669.17,38.15],[669.18,10.89],[669.19,3.47],[669.2,36.72],[669.21,14.11]]]
["binance-futures","BNBUSDT",1748589065752,[[668.69,10.7],[668.68,8.49],[668.67,25.74],[668.65,0.62],[668.63,3.72]],[[668.7,10.58],[668.71,5.31],[668.72,5.67],[668.73,30.44],[668.74,27.99]]]
["binance-futures","BNBUSDT",1748589107564,[[667.99,3.47],[667.97,5.86],[667.96,0.01],[667.94,2.99],[667.92,5.22]],[[668.0,47.84],[668.01,4.1],[668.02,10.0],[668.03,15.38],[668.04,12.34]]]
["binance-futures","BNBUSDT",1748589129232,[[668.21,30.47],[668.2,3.2],[668.19,0.93],[668.18,6.08],[668.17,0.6]],[[668.22,601.22],[668.23,3.13],[668.24,3.29],[668.26,0.39],[668.27,0.12]]]
["binance-futures","BNBUSDT",1748589180473,[[669.09,4.06],[669.08,7.91],[669.07,0.01],[669.06,0.31],[669.05,1.01]],[[669.1,15.57],[669.11,7.83],[669.12,11.53],[669.13,19.6],[669.14,20.98]]]
["binance-futures","BNBUSDT",1748589230672,[[669.36,0.14],[669.35,16.9],[669.33,0.79],[669.29,0.78],[669.27,12.93]],[[669.37,17.24],[669.39,0.48],[669.4,20.89],[669.41,1.97],[669.42,21.79]]]
["binance-futures","BNBUSDT",1748589245867,[[669.27,31.26],[669.26,14.12],[669.25,0.6],[669.24,7.74],[669.23,12.38]],[[669.28,5.15],[669.29,0.02],[669.3,0.02],[669.31,0.64],[669.32,3.87]]]
["binance-futures","BNBUSDT",1748589296047,[[668.99,37.34],[668.98,7.65],[668.97,0.01],[668.96,3.25],[668.95,0.77]],[[669.0,14.97],[669.01,0.6],[669.03,5.25],[669.04,1.61],[669.09,22.24]]]
["binance-futures","BNBUSDT",1748589348964,[[669.39,43.46],[669.38,0.86],[669.37,2.33],[669.36,15.03],[669.35,4.74]],[[669.4,0.6],[669.41,0.01],[669.42,2.12],[669.43,0.01],[669.44,5.64]]]
["binance-futures","BNBUSDT",1748589362638,[[669.25,32.68],[669.24,5.8],[669.23,0.26],[669.22,3.55],[669.21,5.9]],[[669.26,6.48],[669.3,3.78],[669.31,1.24],[669.32,13.26],[669.33,12.99]]]
["binance-futures","BNBUSDT",1748589402549,[[669.54,42.14],[669.52,8.27],[669.51,2.16],[669.5,1.97],[669.49,9.56]],[[669.55,9.76],[669.56,3.12],[669.57,0.13],[669.58,0.01],[669.59,0.31]]]
["binance-futures","BNBUSDT",1748589468725,[[670.06,31.46],[670.05,4.97],[670.04,4.22],[670.03,10.63],[670.02,14.07]],[[670.07,7.54],[670.08,0.03],[670.09,1.22],[670.1,0.98],[670.11,2.21]]]
["binance-futures","BNBUSDT",1748589482049,[[670.12,25.58],[670.11,3.1],[670.1,0.03],[670.09,0.91],[670.08,5.87]],[[670.13,10.36],[670.14,0.06],[670.15,2.24],[670.16,12.26],[670.17,9.93]]]
["binance-futures","BNBUSDT",1748589535772,[[670.53,29.96],[670.51,0.71],[670.5,13.63],[670.49,4.96],[670.48,13.92]],[[670.54,13.05],[670.55,0.03],[670.56,7.3],[670.57,0.62],[670.58,2.99]]]
["binance-futures","BNBUSDT",1748589584191,[[669.79,24.19],[669.78,0.6],[669.76,3.05],[669.75,2.67],[669.73,1.03]],[[669.8,25.48],[669.81,3.82],[669.82,0.04],[669.83,0.01],[669.84,7.96]]]
["binance-futures","BNBUSDT",1748589598892,[[669.67,35.29],[669.66,0.6],[669.65,4.92],[669.64,14.04],[669.61,0.6]],[[669.68,0.6],[669.7,0.01],[669.71,2.7],[669.72,3.65],[669.73,2.98]]]
["binance-futures","BNBUSDT",1748589653673,[[669.86,28.44],[669.85,5.84],[669.84,10.64],[669.83,29.35],[669.82,5.64]],[[669.87,50.86],[669.9,0.04],[669.91,0.63],[669.93,4.42],[669.94,2.26]]]
["binance-futures","BNBUSDT",1748589704944,[[670.6,18.15],[670.59,7.02],[670.57,0.6],[670.56,29.92],[670.54,0.8]],[[670.61,25.32],[670.62,2.39],[670.63,5.08],[670.64,6.96],[670.65,0.02]]]
["binance-futures","BNBUSDT",1748589734950,[[670.99,30.43],[670.98,0.6],[670.97,2.92],[670.96,4.17],[670.95,12.38]],[[671.0,46.08],[671.01,0.48],[671.02,0.1],[671.03,4.32],[671.04,4.64]]]
["binance-futures","BNBUSDT",1748589766911,[[670.64,0.44],[670.62,0.01],[670.61,0.3],[670.6,4.07],[670.59,0.01]],[[670.65,7.8],[670.68,5.01],[670.69,7.53],[670.7,4.11],[670.71,20.98]]]
["binance-futures","BNBUSDT",1748589817320,[[670.48,16.35],[670.47,1.72],[670.46,3.0],[670.45,0.74],[670.44,11.3]],[[670.49,4.63],[670.5,0.01],[670.51,4.16],[670.52,22.67],[670.54,0.01]]]
["binance-futures","BNBUSDT",1748589829546,[[670.51,1.92],[670.5,1.2],[670.48,3.14],[670.47,5.23],[670.44,14.21]],[[670.52,33.65],[670.53,0.05],[670.54,0.78],[670.55,2.25],[670.56,14.24]]]
["binance-futures","BNBUSDT",1748589879258,[[670.67,6.6],[670.66,4.09],[670.65,3.53],[670.64,22.84],[670.63,0.6]],[[670.68,7.54],[670.7,0.01],[670.71,5.66],[670.74,0.65],[670.75,0.65]]]
["binance-futures","BNBUSDT",1748589951095,[[670.49,14.75],[670.48,8.19],[670.47,3.78],[670.46,1.61],[670.45,23.24]],[[670.5,4.88],[670.51,1.3],[670.52,4.68],[670.53,20.04],[670.54,2.15]]]
["binance-futures","BNBUSDT",1748589966158,[[670.52,32.78],[670.51,6.62],[670.5,3.72],[670.49,8.84],[670.48,3.18]],[[670.53,2.61],[670.56,5.75],[670.57,10.86],[670.58,0.01],[670.59,1.63]]]
["binance-futures","BNBUSDT",1748590028488,[[670.58,9.2],[670.56,3.13],[670.55,0.26],[670.54,11.66],[670.53,9.56]],[[670.59,40.29],[670.6,6.7],[670.61,4.36],[670.62,16.97],[670.63,4.05]]]
["binance-futures","BNBUSDT",1748590063521,[[670.54,23.05],[670.52,3.29],[670.51,4.2],[670.5,19.68],[670.48,6.97]],[[670.55,32.46],[670.57,0.6],[670.58,5.85],[670.59,0.01],[670.6,3.3]]]
["binance-futures","BNBUSDT",1748590107871,[[670.74,40.82],[670.73,19.57],[670.72,3.29],[670.71,0.02],[670.7,0.05]],[[670.75,26.1],[670.76,3.64],[670.77,0.03],[670.8,11.8],[670.82,17.98]]]
["binance-futures","BNBUSDT",1748590165902,[[671.12,32.1],[671.11,0.88],[671.1,5.23],[671.09,15.69],[671.08,7.59]],[[671.13,17.51],[671.14,0.04],[671.15,0.21],[671.16,0.01],[671.17,4.37]]]
["binance-futures","BNBUSDT",1748590224184,[[671.21,11.22],[671.2,16.69],[671.19,1.47],[671.17,1.39],[671.16,14.98]],[[671.22,4.62],[671.23,0.81],[671.24,0.09],[671.25,1.29],[671.26,2.49]]]
["binance-futures","BNBUSDT",1748590270202,[[671.32,16.79],[671.31,15.46],[671.3,5.36],[671.29,12.49],[671.28,21.59]],[[671.33,23.38],[671.34,0.19],[671.36,4.98],[671.37,2.33],[671.38,9.6]]]
["binance-futures","BNBUSDT",1748590293439,[[671.45,32.7],[671.44,3.26],[671.43,2.25],[671.42,5.44],[671.41,2.99]],[[671.46,54.31],[671.47,0.6],[671.48,3.9],[671.49,1.23],[671.5,0.48]]]
["binance-futures","BNBUSDT",1748590347799,[[671.05,2.74],[671.04,0.64],[671.02,0.02],[671.01,0.01],[671.0,4.47]],[[671.06,21.94],[671.07,0.43],[671.08,3.71],[671.09,4.27],[671.1,5.62]]]
["binance-futures","BNBUSDT",1748590359872,[[671.05,49.21],[671.04,9.81],[671.03,2.49],[671.02,26.45],[671.01,11.35]],[[671.06,7.11],[671.07,0.04],[671.08,0.01],[671.09,0.01],[671.1,0.03]]]
["binance-futures","BNBUSDT",1748590426288,[[670.64,18.42],[670.63,0.6],[670.62,0.6],[670.6,27.25]],[[670.65,48.59],[670.66,0.34],[670.68,0.73],[670.69,0.62],[670.7,6.25]]]
["binance-futures","BNBUSDT",1748590469242,[[670.67,16.34],[670.65,6.46],[670.64,16.12],[670.63,24.25],[670.62,15.2]],[[670.68,12.58],[670.69,4.03],[670.7,0.01],[670.72,6.33],[670.74,10.72]]]
["binance-futures","BNBUSDT",1748590483653,[[670.8,61.27],[670.79,16.01],[670.78,20.9],[670.77,18.05],[670.76,5.85]],[[670.81,2.01],[670.83,0.57],[670.84,4.97],[670.87,0.21],[670.88,3.91]]]
["binance-futures","BNBUSDT",1748590532300,[[670.4,59.89],[670.39,24.46],[670.38,0.63],[670.37,15.7],[670.36,23.23]],[[670.41,7.44],[670.42,2.99],[670.44,4.18],[670.46,0.76],[670.51,0.61]]]
["binance-futures","BNBUSDT",1748590570872,[[669.88,30.44],[669.86,2.24],[669.85,14.58],[669.84,9.49],[669.83,15.4]],[[669.89,3.3],[669.9,0.01],[669.91,0.3],[669.92,3.76],[669.93,4.41]]]
["binance-futures","BNBUSDT",1748590594240,[[669.88,15.81],[669.85,0.01],[669.84,1.01],[669.83,1.71],[669.82,0.42]],[[669.89,18.92],[669.9,10.61],[669.91,9.64],[669.92,26.58],[669.93,25.21]]]
["binance-futures","BNBUSDT",1748590645577,[[669.09,24.94],[669.08,3.74],[669.07,0.6],[669.06,8.66],[669.05,0.12]],[[669.1,29.36],[669.11,0.2],[669.12,3.87],[669.13,0.02],[669.14,0.05]]]
["binance-futures","BNBUSDT",1748590695074,[[669.99,44.01],[669.98,1.82],[669.97,0.6],[669.96,17.78],[669.95,10.01]],[[670.0,24.62],[670.01,0.16],[670.02,0.4],[670.03,0.15],[670.04,7.11]]]
["binance-futures","BNBUSDT",1748590717237,[[670.33,47.99],[670.32,15.3],[670.31,9.62],[670.3,33.21],[670.29,16.49]],[[670.34,0.14],[670.35,0.02],[670.36,0.01],[670.37,0.01],[670.38,0.01]]]
["binance-futures","BNBUSDT",1748590765628,[[670.18,0.74],[670.17,0.1],[670.16,3.92],[670.15,0.16],[670.14,3.28]],[[670.19,50.74],[670.2,17.71],[670.21,9.29],[670.22,13.53],[670.23,15.47]]]
["binance-futures","BNBUSDT",1748590822958,[[669.88,20.93],[669.87,0.02],[669.86,2.47],[669.85,19.56],[669.84,3.61]],[[669.89,1.84],[669.9,0.01],[669.91,0.6],[669.92,3.53],[669.93,2.05]]]
["binance-futures","BNBUSDT",1748590836149,[[669.9,8.59],[669.89,2.39],[669.88,4.51],[669.87,1.74],[669.86,5.24]],[[669.91,14.58],[669.92,4.97],[669.93,4.26],[669.94,5.15],[669.95,8.64]]]
["binance-futures","BNBUSDT",1748590875441,[[670.23,8.44],[670.22,1.94],[670.2,3.67],[670.19,3.13],[670.18,2.98]],[[670.24,33.27],[670.25,0.01],[670.26,2.44],[670.27,1.61],[670.28,3.86]]]
["binance-futures","BNBUSDT",1748590950718,[[670.47,27.16],[670.46,4.94],[670.45,0.11],[670.44,5.33],[670.43,0.11]],[[670.48,5.28],[670.49,0.05],[670.5,4.44],[670.51,0.82],[670.52,10.96]]]
["binance-futures","BNBUSDT",1748590969523,[[670.46,42.52],[670.45,2.95],[670.44,5.96],[670.43,1.84],[670.42,10.3]],[[670.47,8.61],[670.48,23.99],[670.49,0.05],[670.5,0.06],[670.51,2.82]]]
["binance-futures","BNBUSDT",1748591036884,[[669.92,18.36],[669.91,1.02],[669.9,3.3],[669.89,0.21],[669.88,4.69]],[[669.93,2.16],[669.95,4.0],[669.96,4.64],[669.97,4.35],[669.98,4.08]]]
["binance-futures","BNBUSDT",1748591105390,[[669.51,1.05],[669.5,1.2],[669.49,6.01]],[[669.65,2.61],[669.66,2.29],[669.67,14.66],[669.69,22.75],[669.7,51.35]]]
["binance-futures","BNBUSDT",1748591111903,[[669.41,23.0],[669.4,4.14],[669.39,0.3],[669.38,28.1],[669.36,67.44]],[[669.42,7.04],[669.44,4.09],[669.45,0.73],[669.46,0.22],[669.51,2.17]]]
["binance-futures","BNBUSDT",1748591161739,[[668.79,12.39],[668.78,0.06],[668.77,0.27],[668.76,3.91],[668.75,0.84]],[[668.8,25.55],[668.81,16.14],[668.82,14.65],[668.83,25.12],[668.84,4.0]]]
["binance-futures","BNBUSDT",1748591210565,[[668.77,7.2],[668.76,3.7],[668.75,0.2],[668.73,5.03],[668.72,4.19]],[[668.78,27.58],[668.79,3.76],[668.8,11.24],[668.81,23.45],[668.82,9.65]]]
["binance-futures","BNBUSDT",1748591238854,[[668.63,16.16],[668.61,2.18],[668.6,56.8],[668.59,2.05],[668.58,20.06]],[[668.64,41.51],[668.65,3.63],[668.66,8.33],[668.67,12.92],[668.68,39.37]]]
["binance-futures","BNBUSDT",1748591271519,[[669.03,28.4],[669.02,1.9],[669.01,0.6],[669.0,14.25],[668.99,12.81]],[[669.04,6.08],[669.06,0.66],[669.07,0.6],[669.08,3.41],[669.1,8.86]]]
["binance-futures","BNBUSDT",1748591322786,[[669.4,36.7],[669.39,13.17],[669.38,38.63],[669.37,11.97],[669.36,15.76]],[[669.41,7.23],[669.42,2.0],[669.43,8.53],[669.48,3.95],[669.54,24.25]]]
["binance-futures","BNBUSDT",1748591334096,[[669.52,7.86],[669.5,2.43],[669.49,10.92],[669.48,13.37],[669.47,13.51]],[[669.53,28.67],[669.54,8.28],[669.55,0.6],[669.56,3.54],[669.57,5.1]]]
["binance-futures","BNBUSDT",1748591393847,[[669.23,46.99],[669.22,13.29],[669.21,5.23],[669.2,5.31],[669.19,71.16]],[[669.24,0.23],[669.25,0.54],[669.27,0.02],[669.29,0.02],[669.3,0.63]]]
["binance-futures","BNBUSDT",1748591451345,[[669.47,25.24],[669.46,26.09],[669.45,162.57],[669.44,4.16],[669.43,57.08]],[[669.48,34.23],[669.49,0.44],[669.5,0.03],[669.51,0.04],[669.54,0.63]]]
["binance-futures","BNBUSDT",1748591464254,[[669.48,1.46],[669.47,7.62],[669.46,0.45],[669.45,16.97],[669.44,5.05]],[[669.49,34.69],[669.5,0.3],[669.51,2.87],[669.52,11.67],[669.54,12.13]]]
["binance-futures","BNBUSDT",1748591526279,[[669.31,34.52],[669.3,15.99],[669.29,9.0],[669.28,58.78],[669.27,12.01]],[[669.32,25.46],[669.33,0.33],[669.35,0.04],[669.36,21.09],[669.37,96.37]]]
["binance-futures","BNBUSDT",1748591557134,[[668.91,29.45],[668.9,11.58],[668.89,9.76],[668.88,1.15],[668.87,2.59]],[[668.92,10.96],[668.93,5.51],[668.94,21.99],[668.95,0.6],[668.96,5.11]]]
["binance-futures","BNBUSDT",1748591596411,[[668.32,14.2],[668.31,4.31],[668.3,10.58],[668.29,15.93],[668.28,6.95]],[[668.33,11.41],[668.35,20.67],[668.36,4.61],[668.37,31.03],[668.51,2.7]]]
["binance-futures","BNBUSDT",1748591643596,[[668.53,4.42],[668.5,1.21],[668.49,1.69],[668.48,5.17],[668.47,9.2]],[[668.54,64.87],[668.55,7.54],[668.56,13.57],[668.57,27.93],[668.58,3.9]]]
["binance-futures","BNBUSDT",1748591706286,[[668.59,31.69],[668.57,2.99],[668.56,3.59],[668.55,4.09],[668.54,12.34]],[[668.6,36.17],[668.61,4.56],[668.62,4.38],[668.63,25.12],[668.64,4.18]]]
["binance-futures","BNBUSDT",1748591721984,[[668.39,66.57],[668.38,5.01],[668.37,0.11],[668.36,12.72],[668.35,16.96]],[[668.4,29.89],[668.41,1.86],[668.43,0.01],[668.46,0.64],[668.47,0.6]]]
["binance-futures","BNBUSDT",1748591791617,[[667.95,14.88],[667.91,6.76],[667.89,12.1],[667.88,8.0]],[[667.96,18.71],[667.97,4.44],[667.98,20.73],[667.99,0.6],[668.0,3.79]]]
["binance-futures","BNBUSDT",1748591831023,[[667.31,37.29],[667.3,0.01],[667.28,3.02],[667.27,0.01],[667.19,1.33]],[[667.32,35.5],[667.33,1.08],[667.35,11.02],[667.36,4.11],[667.39,3.04]]]
["binance-futures","BNBUSDT",1748591844189,[[667.37,33.97],[667.35,1.52],[667.34,9.26],[667.33,0.74],[667.32,5.62]],[[667.38,22.43],[667.39,0.7],[667.4,3.76],[667.41,0.95],[667.42,3.63]]]
["binance-futures","BNBUSDT",1748591900524,[[667.67,1.61],[667.66,0.3],[667.65,0.01],[667.64,3.56],[667.63,2.54]],[[667.68,56.97],[667.69,5.87],[667.7,2.74],[667.71,21.83],[667.72,6.94]]]
["binance-futures","BNBUSDT",1748591959192,[[667.1,35.06],[667.09,12.86],[667.08,4.11],[667.07,1.22],[667.06,8.31]],[[667.11,14.72],[667.12,3.17],[667.13,4.26],[667.14,2.93],[667.15,4.32]]]
["binance-futures","BNBUSDT",1748591974470,[[667.15,16.85],[667.13,2.21],[667.12,13.52],[667.11,6.47],[667.1,26.87]],[[667.16,19.81],[667.17,0.03],[667.19,3.88],[667.2,26.07],[667.21,0.61]]]
["binance-futures","BNBUSDT",1748592030905,[[667.06,27.61],[667.04,3.48],[667.03,10.0],[667.02,5.8],[667.01,0.31]],[[667.07,12.81],[667.08,18.48],[667.09,0.66],[667.1,1.41],[667.11,0.12]]]
["binance-futures","BNBUSDT",1748592082732,[[667.35,13.54],[667.34,3.46],[667.33,20.71],[667.32,3.89],[667.31,8.74]],[[667.36,3.86],[667.37,0.43],[667.38,2.25],[667.39,7.74],[667.4,10.5]]]
["binance-futures","BNBUSDT",1748592104441,[[667.55,6.35],[667.53,1.59],[667.52,3.48],[667.51,5.48],[667.5,1.01]],[[667.56,10.35],[667.57,3.42],[667.59,5.39],[667.6,2.95],[667.61,11.18]]]
["binance-futures","BNBUSDT",1748592137163,[[667.33,23.01],[667.32,26.16],[667.31,0.16],[667.3,1.2],[667.29,7.28]],[[667.34,0.52],[667.35,0.22],[667.36,0.16],[667.38,0.6],[667.4,2.2]]]
["binance-futures","BNBUSDT",1748592182882,[[667.6,2.91],[667.59,0.01],[667.56,3.73],[667.55,0.04],[667.54,0.74]],[[667.61,16.29],[667.62,5.21],[667.63,20.6],[667.64,2.54],[667.65,0.01]]]
["binance-futures","BNBUSDT",1748592193708,[[667.49,2.71],[667.48,4.3],[667.47,9.52],[667.46,0.22],[667.44,3.15]],[[667.5,18.2],[667.51,2.28],[667.52,5.81],[667.53,21.0],[667.55,0.16]]]
["binance-futures","BNBUSDT",1748592239659,[[667.28,12.93],[667.27,2.62],[667.26,9.03],[667.25,6.2],[667.24,2.81]],[[667.29,27.64],[667.3,0.38],[667.32,3.54],[667.33,0.6],[667.35,0.01]]]
["binance-futures","BNBUSDT",1748592294663,[[667.63,49.12],[667.62,2.23],[667.61,9.44],[667.6,9.63],[667.59,0.49]],[[667.64,1.03],[667.65,0.64],[667.66,47.4],[667.68,11.73],[667.69,0.02]]]
["binance-futures","BNBUSDT",1748592305469,[[667.46,28.86],[667.41,0.02],[667.4,6.26],[667.39,1.93],[667.38,0.63]],[[667.47,61.54],[667.48,16.15],[667.5,79.02],[667.51,10.1],[667.71,36.22]]]
["binance-futures","BNBUSDT",1748592351863,[[667.25,16.21],[667.24,3.07],[667.23,5.77],[667.22,15.17],[667.21,20.88]],[[667.26,5.33],[667.27,16.94],[667.28,3.35],[667.29,0.19],[667.3,4.48]]]
["binance-futures","BNBUSDT",1748592409859,[[666.68,11.96],[666.67,5.76],[666.66,37.38],[666.65,0.74],[666.63,0.08]],[[666.69,20.24],[666.7,19.81],[666.71,11.3],[666.72,6.23],[666.73,5.08]]]
["binance-futures","BNBUSDT",1748592412807,[[666.68,15.53],[666.67,6.85],[666.66,37.98],[666.65,0.74],[666.63,0.08]],[[666.69,15.75],[666.7,5.8],[666.71,1.8],[666.72,4.17],[666.73,0.83]]]
["binance-futures","BNBUSDT",1748592462942,[[666.99,49.22],[666.98,1.49],[666.97,3.46],[666.96,13.86],[666.95,0.02]],[[667.0,0.67],[667.01,0.62],[667.02,0.73],[667.03,0.7],[667.04,6.03]]]
["binance-futures","BNBUSDT",1748592506508,[[668.47,27.71],[668.46,0.6],[668.45,1.8],[668.44,12.0],[668.43,5.88]],[[668.48,7.4],[668.49,1.08],[668.5,1.28],[668.52,4.81],[668.53,2.62]]]
["binance-futures","BNBUSDT",1748592540553,[[668.71,27.82],[668.7,2.38],[668.69,8.85],[668.68,2.96],[668.67,2.16]],[[668.72,19.21],[668.73,0.13],[668.74,0.3],[668.76,2.91],[668.77,1.84]]]
["binance-futures","BNBUSDT",1748592566408,[[668.41,17.3],[668.4,7.58],[668.38,22.45],[668.37,1.76],[668.34,3.29]],[[668.42,8.19],[668.44,3.01],[668.45,0.25],[668.46,2.85],[668.47,7.34]]]
["binance-futures","BNBUSDT",1748592616638,[[668.44,24.81],[668.43,0.01],[668.42,0.22],[668.41,1.48],[668.4,8.41]],[[668.45,62.05],[668.46,5.42],[668.47,20.97],[668.48,6.16],[668.49,3.08]]]
["binance-futures","BNBUSDT",1748592629158,[[668.21,0.66],[668.2,1.54],[668.19,0.02],[668.18,0.01],[668.17,0.32]],[[668.22,32.03],[668.23,6.46],[668.24,6.93],[668.25,17.06],[668.26,2.9]]]
["binance-futures","BNBUSDT",1748592682010,[[668.49,0.79],[668.48,0.01],[668.47,0.24],[668.45,0.12],[668.43,5.93]],[[668.5,51.46],[668.51,10.11],[668.52,27.64],[668.53,0.71],[668.54,0.04]]]
["binance-futures","BNBUSDT",1748592727107,[[668.71,60.48],[668.7,3.48],[668.69,8.94],[668.68,11.11],[668.67,8.79]],[[668.72,12.76],[668.76,3.33],[668.77,3.53],[668.79,11.5],[668.8,7.27]]]
["binance-futures","BNBUSDT",1748592740307,[[668.58,6.28],[668.56,2.68],[668.55,0.02],[668.54,3.25],[668.53,11.33]],[[668.59,30.09],[668.6,2.97],[668.61,0.02],[668.62,0.01],[668.64,7.73]]]
["binance-futures","BNBUSDT",1748592797542,[[668.16,5.73],[668.14,0.27],[668.13,0.11],[668.12,0.05],[668.11,0.67]],[[668.17,17.87],[668.18,4.91],[668.19,14.34],[668.2,11.07],[668.21,5.4]]]
["binance-futures","BNBUSDT",1748592836432,[[668.07,37.19],[668.05,4.27],[668.04,13.92],[668.03,6.69],[668.01,12.64]],[[668.08,5.57],[668.09,0.18],[668.1,0.02],[668.11,0.01],[668.12,1.33]]]
["binance-futures","BNBUSDT",1748592871117,[[667.72,35.94],[667.71,0.15],[667.7,0.36],[667.68,7.54],[667.67,8.98]],[[667.73,5.02],[667.74,0.6],[667.75,0.6],[667.76,2.79],[667.78,3.37]]]
["binance-futures","BNBUSDT",1748592928327,[[668.19,44.46],[668.17,2.88],[668.16,6.45],[668.15,6.01],[668.14,2.97]],[[668.2,24.59],[668.21,3.34],[668.22,6.4],[668.23,9.27],[668.25,5.16]]]
["binance-futures","BNBUSDT",1748592982188,[[667.91,20.97],[667.9,0.01],[667.89,0.02],[667.88,2.81],[667.87,0.6]],[[667.92,33.39],[667.93,8.52],[667.94,0.54],[667.95,4.84],[667.96,2.45]]]
["binance-futures","BNBUSDT",1748592996308,[[668.29,49.03],[668.28,6.01],[668.27,7.2],[668.26,2.18],[668.25,7.54]],[[668.3,2.38],[668.31,0.19],[668.32,0.04],[668.34,1.55],[668.35,0.62]]]
["binance-futures","BNBUSDT",1748593046538,[[667.76,20.44],[667.75,0.72],[667.74,3.3],[667.73,7.79],[667.72,11.27]],[[667.77,19.89],[667.78,1.11],[667.79,1.64],[667.8,6.82],[667.81,22.78]]]
["binance-futures","BNBUSDT",1748593100066,[[668.06,60.2],[668.05,7.02],[668.04,8.07],[668.03,9.19],[668.02,27.7]],[[668.07,0.64],[668.08,0.01],[668.1,0.07],[668.11,0.08],[668.12,0.6]]]
["binance-futures","BNBUSDT",1748593154972,[[668.08,27.93],[668.07,0.12],[668.06,3.07],[668.05,13.97],[668.04,11.41]],[[668.09,3.02],[668.1,0.05],[668.12,0.01],[668.14,3.11],[668.15,9.51]]]
["binance-futures","BNBUSDT",1748593187890,[[667.89,21.47],[667.88,24.16],[667.87,2.35],[667.86,9.55],[667.85,4.3]],[[667.9,0.72],[667.94,3.0],[667.95,4.59],[667.96,9.52],[667.97,4.99]]]
["binance-futures","BNBUSDT",1748593223382,[[667.81,0.24],[667.8,0.23],[667.78,0.03],[667.77,2.01],[667.76,2.65]],[[667.82,61.2],[667.83,15.3],[667.84,7.01],[667.85,86.79],[667.86,14.35]]]
["binance-futures","BNBUSDT",1748593274519,[[667.2,3.39],[667.19,0.11],[667.17,0.26],[667.16,2.52],[667.15,4.94]],[[667.21,15.86],[667.22,8.5],[667.23,2.97],[667.24,10.93],[667.25,8.52]]]
["binance-futures","BNBUSDT",1748593286304,[[667.21,50.55],[667.2,3.47],[667.19,3.59],[667.18,17.63],[667.17,8.85]],[[667.22,2.73],[667.25,0.01],[667.26,0.01],[667.27,4.9],[667.28,0.01]]]
["binance-futures","BNBUSDT",1748593338181,[[667.17,43.95],[667.16,10.91],[667.15,2.32],[667.14,16.02],[667.13,14.66]],[[667.18,3.31],[667.19,0.03],[667.2,0.38],[667.21,0.02],[667.22,0.03]]]
["binance-futures","BNBUSDT",1748593396027,[[667.25,14.81],[667.24,6.03],[667.23,6.86],[667.22,3.44],[667.21,2.96]],[[667.26,41.94],[667.27,0.6],[667.28,5.86],[667.29,3.41],[667.3,9.5]]]
["binance-futures","BNBUSDT",1748593410850,[[667.29,20.23],[667.28,8.38],[667.27,26.25],[667.26,19.89],[667.25,24.36]],[[667.3,6.55],[667.31,0.21],[667.33,0.38],[667.34,2.17],[667.35,0.02]]]
["binance-futures","BNBUSDT",1748593462877,[[667.38,22.15],[667.37,0.34],[667.36,2.9],[667.35,1.69],[667.34,4.22]],[[667.39,21.84],[667.4,3.15],[667.41,1.7],[667.42,9.54],[667.43,0.11]]]
["binance-futures","BNBUSDT",1748593488872,[[667.5,23.69],[667.49,35.68],[667.48,30.02],[667.47,28.0],[667.46,16.48]],[[667.51,7.27],[667.53,0.54],[667.55,1.35],[667.56,7.21],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748593531064,[[667.62,0.49],[667.61,0.05],[667.6,0.14],[667.59,0.01],[667.58,0.38]],[[667.63,36.7],[667.64,4.56],[667.65,0.49],[667.66,0.93],[667.67,17.78]]]
["binance-futures","BNBUSDT",1748593582753,[[668.43,54.16],[668.42,4.68],[668.41,6.21],[668.4,24.51],[668.39,5.32]],[[668.44,0.91],[668.45,0.21],[668.46,0.01],[668.48,0.03],[668.49,0.01]]]
["binance-futures","BNBUSDT",1748593638932,[[668.72,19.62],[668.71,8.64],[668.7,6.52],[668.69,20.9],[668.68,4.19]],[[668.73,7.44],[668.74,0.11],[668.76,4.57],[668.77,7.71],[668.79,6.71]]]
["binance-futures","BNBUSDT",1748593647577,[[668.76,48.94],[668.74,0.91],[668.73,8.75],[668.72,6.08],[668.71,3.68]],[[668.77,2.3],[668.78,0.09],[668.79,0.3],[668.8,20.34],[668.81,2.17]]]
["binance-futures","BNBUSDT",1748593706472,[[668.64,30.02],[668.63,0.01],[668.62,0.11],[668.61,6.19],[668.6,7.32]],[[668.65,9.38],[668.68,3.66],[668.7,0.61],[668.71,0.7],[668.78,0.18]]]
["binance-futures","BNBUSDT",1748593762509,[[668.6,42.05],[668.59,5.11],[668.58,8.56],[668.57,7.55],[668.56,3.13]],[[668.61,3.3],[668.64,0.37],[668.65,0.18],[668.66,9.75],[668.67,6.5]]]
["binance-futures","BNBUSDT",1748593775672,[[668.76,0.06],[668.74,0.01],[668.72,0.01],[668.7,2.63],[668.68,4.29]],[[668.77,29.62],[668.78,10.46],[668.79,9.82],[668.8,44.9],[668.81,8.31]]]
["binance-futures","BNBUSDT",1748593842296,[[669.0,27.72],[668.99,11.57],[668.98,7.33],[668.97,15.4],[668.96,13.07]],[[669.01,5.54],[669.02,8.23],[669.03,8.49],[669.04,35.56],[669.06,2.87]]]
["binance-futures","BNBUSDT",1748593891147,[[669.45,36.12],[669.44,0.24],[669.43,2.66],[669.42,19.11],[669.41,9.94]],[[669.46,9.81],[669.47,3.08],[669.48,10.67],[669.49,40.85],[669.5,2.2]]]
["binance-futures","BNBUSDT",1748593904094,[[669.63,55.23],[669.62,1.11],[669.61,7.16],[669.6,29.44],[669.59,24.5]],[[669.64,7.71],[669.65,1.01],[669.66,0.06],[669.67,0.27],[669.68,4.13]]]
["binance-futures","BNBUSDT",1748593957595,[[669.59,46.84],[669.58,15.29],[669.57,10.08],[669.56,1.82],[669.55,0.6]],[[669.6,20.42],[669.61,0.11],[669.62,0.01],[669.63,4.38],[669.64,7.78]]]
["binance-futures","BNBUSDT",1748594000698,[[669.69,34.41],[669.67,16.21],[669.66,24.35],[669.65,24.22],[669.64,20.78]],[[669.7,2.74],[669.71,0.12],[669.72,3.46],[669.73,0.02],[669.74,0.64]]]
["binance-futures","BNBUSDT",1748594023730,[[669.57,1.46],[669.56,0.79],[669.55,0.3],[669.54,0.01],[669.53,0.03]],[[669.58,28.43],[669.59,4.66],[669.6,5.36],[669.61,6.34],[669.62,10.97]]]
["binance-futures","BNBUSDT",1748594076172,[[668.94,30.38],[668.93,0.12],[668.92,3.35],[668.91,0.01],[668.9,2.62]],[[668.95,36.96],[668.96,3.34],[668.97,4.62],[668.99,0.19],[669.0,10.23]]]
["binance-futures","BNBUSDT",1748594128205,[[668.94,52.07],[668.93,1.97],[668.92,3.55],[668.91,20.94],[668.9,0.02]],[[668.95,3.25],[668.96,3.75],[668.99,0.01],[669.0,3.27],[669.07,2.44]]]
["binance-futures","BNBUSDT",1748594145508,[[668.99,43.55],[668.98,5.92],[668.97,1.12],[668.96,12.16],[668.95,5.96]],[[669.0,4.78],[669.01,0.01],[669.04,3.29],[669.05,0.47],[669.06,1.82]]]
["binance-futures","BNBUSDT",1748594195060,[[669.28,22.79],[669.27,0.11],[669.26,0.01],[669.25,0.86],[669.24,11.16]],[[669.29,6.73],[669.3,0.07],[669.31,2.66],[669.32,3.17],[669.33,3.93]]]
["binance-futures","BNBUSDT",1748594247208,[[668.73,26.64],[668.72,2.9],[668.71,0.75],[668.7,9.8],[668.69,5.26]],[[668.74,17.15],[668.76,0.22],[668.77,2.98],[668.78,2.24],[668.79,3.73]]]
["binance-futures","BNBUSDT",1748594261808,[[668.68,26.82],[668.67,3.02],[668.66,0.3],[668.65,2.2],[668.64,3.54]],[[668.69,37.11],[668.7,0.01],[668.71,0.6],[668.72,2.93],[668.73,4.33]]]
["binance-futures","BNBUSDT",1748594302501,[[668.59,4.32],[668.57,0.1],[668.56,2.81],[668.55,3.99],[668.53,6.83]],[[668.6,28.86],[668.61,0.14],[668.62,9.23],[668.63,1.44],[668.64,13.89]]]
["binance-futures","BNBUSDT",1748594372729,[[668.59,2.13],[668.58,0.3],[668.57,6.95],[668.56,0.81],[668.55,0.14]],[[668.6,37.57],[668.61,42.51],[668.62,28.17],[668.63,48.27],[668.64,24.49]]]
["binance-futures","BNBUSDT",1748594385793,[[668.52,9.98],[668.5,0.31],[668.49,1.76],[668.48,3.91],[668.47,3.08]],[[668.53,17.22],[668.54,0.09],[668.56,2.8],[668.57,1.12],[668.58,7.45]]]
["binance-futures","BNBUSDT",1748594442077,[[668.41,24.94],[668.39,0.33],[668.37,1.93],[668.36,4.02]],[[668.42,64.04],[668.43,1.93],[668.44,8.16],[668.45,0.01],[668.46,6.26]]]
["binance-futures","BNBUSDT",1748594498864,[[668.6,0.11],[668.58,4.41],[668.57,0.02],[668.56,4.98],[668.55,2.1]],[[668.61,49.53],[668.62,14.05],[668.63,14.82],[668.64,38.53],[668.65,9.26]]]
["binance-futures","BNBUSDT",1748594511124,[[668.35,3.3],[668.34,0.02],[668.33,0.08],[668.32,0.58],[668.31,0.05]],[[668.36,64.76],[668.37,7.62],[668.38,0.17],[668.39,5.88],[668.4,19.3]]]
["binance-futures","BNBUSDT",1748594563933,[[668.72,30.42],[668.71,3.0],[668.7,0.62],[668.69,6.26],[668.68,11.92]],[[668.73,28.58],[668.75,0.17],[668.76,6.84],[668.77,0.78],[668.78,0.06]]]
["binance-futures","BNBUSDT",1748594619962,[[669.12,39.23],[669.11,3.31],[669.1,30.45],[669.09,14.72],[669.08,13.31]],[[669.13,5.15],[669.14,22.06],[669.15,3.15],[669.16,0.39],[669.18,1.25]]]
["binance-futures","BNBUSDT",1748594635889,[[668.96,25.32],[668.95,6.52],[668.94,4.31],[668.93,9.84],[668.92,8.73]],[[668.97,6.79],[668.98,0.06],[668.99,3.65],[669.0,23.69],[669.01,0.73]]]
["binance-futures","BNBUSDT",1748594695187,[[668.98,32.53],[668.97,1.67],[668.96,2.93],[668.95,1.61],[668.94,12.11]],[[668.99,4.66],[669.0,2.97],[669.02,0.01],[669.03,1.35],[669.04,8.15]]]
["binance-futures","BNBUSDT",1748594747755,[[668.96,0.42],[668.94,0.05],[668.93,0.04],[668.92,0.15],[668.91,0.06]],[[668.97,30.32],[669.0,14.99],[669.01,11.96],[669.02,6.18],[669.03,27.5]]]
["binance-futures","BNBUSDT",1748594762504,[[668.99,21.62],[668.96,1.88],[668.95,2.05],[668.94,8.34],[668.93,8.34]],[[669.0,35.36],[669.01,0.61],[669.03,0.02],[669.04,2.98],[669.06,4.9]]]
["binance-futures","BNBUSDT",1748594822170,[[669.6,27.88],[669.58,3.51],[669.57,2.2],[669.56,3.4],[669.55,0.6]],[[669.61,28.9],[669.63,5.75],[669.64,3.49],[669.65,3.09],[669.66,20.56]]]
["binance-futures","BNBUSDT",1748594865380,[[669.32,28.74],[669.31,2.37],[669.3,11.63],[669.29,3.71],[669.28,3.78]],[[669.33,0.49],[669.35,4.51],[669.36,24.19],[669.37,0.69],[669.38,0.18]]]
["binance-futures","BNBUSDT",1748594899821,[[669.38,0.46],[669.37,0.67],[669.36,0.05],[669.35,0.36],[669.34,0.08]],[[669.39,67.46],[669.4,18.5],[669.41,14.01],[669.42,15.06],[669.43,25.97]]]
["binance-futures","BNBUSDT",1748594965001,[[669.53,29.76],[669.52,4.05],[669.51,1.67],[669.5,7.07],[669.49,0.72]],[[669.54,16.78],[669.55,0.6],[669.56,6.55],[669.57,22.64],[669.58,14.0]]]
["binance-futures","BNBUSDT",1748595033669,[[669.13,33.09],[669.12,4.22],[669.1,1.37],[669.09,5.38],[669.06,13.8]],[[669.14,7.24],[669.16,7.03],[669.17,8.62],[669.18,20.51],[669.19,4.57]]]
["binance-futures","BNBUSDT",1748595046188,[[669.23,10.18],[669.21,6.22],[669.2,5.2],[669.19,8.51],[669.18,13.47]],[[669.24,17.03],[669.25,3.77],[669.27,10.52],[669.28,17.56],[669.3,10.53]]]
["binance-futures","BNBUSDT",1748595103197,[[669.37,27.0],[669.36,0.12],[669.35,0.01],[669.33,3.55],[669.32,5.84]],[[669.38,15.86],[669.39,4.39],[669.4,3.38],[669.41,7.95],[669.42,19.6]]]
["binance-futures","BNBUSDT",1748595165199,[[669.5,31.39],[669.49,0.6],[669.48,6.85],[669.47,7.96],[669.46,8.03]],[[669.51,7.15],[669.52,0.03],[669.53,1.0],[669.54,2.52],[669.55,2.79]]]
["binance-futures","BNBUSDT",1748595179854,[[669.59,34.14],[669.58,7.57],[669.57,32.76],[669.56,8.59],[669.55,8.49]],[[669.6,47.7],[669.61,0.6],[669.62,2.02],[669.63,14.89],[669.64,3.61]]]
["binance-futures","BNBUSDT",1748595218696,[[669.58,8.32],[669.57,2.06],[669.56,3.96],[669.55,0.73],[669.53,4.52]],[[669.59,35.96],[669.6,4.15],[669.61,6.91],[669.62,15.92],[669.63,22.33]]]
["binance-futures","BNBUSDT",1748595312086,[[669.5,0.2],[669.48,0.01],[669.47,0.02],[669.46,0.17],[669.42,9.3]],[[669.51,32.1],[669.52,14.18],[669.53,7.81],[669.54,47.27],[669.55,6.28]]]
["binance-futures","BNBUSDT",1748595328370,[[669.5,48.95],[669.49,11.62],[669.48,14.95],[669.47,13.7],[669.46,26.46]],[[669.51,2.5],[669.52,4.28],[669.55,2.31],[669.56,4.51],[669.57,12.34]]]
["binance-futures","BNBUSDT",1748595395407,[[669.44,0.43],[669.43,0.8],[669.42,0.87],[669.41,0.59],[669.39,2.08]],[[669.45,44.09],[669.46,8.52],[669.47,2.77],[669.48,30.72],[669.49,38.61]]]
["binance-futures","BNBUSDT",1748595446703,[[669.16,27.0],[669.15,1.69],[669.14,1.93],[669.13,7.62],[669.12,10.29]],[[669.17,24.72],[669.18,4.83],[669.19,20.6],[669.2,4.15],[669.21,9.16]]]
["binance-futures","BNBUSDT",1748595468155,[[669.12,1.4],[669.09,2.3],[669.08,8.58],[669.07,6.26],[669.06,1.35]],[[669.13,39.38],[669.14,9.66],[669.15,18.81],[669.16,29.21],[669.17,18.01]]]
["binance-futures","BNBUSDT",1748595530389,[[668.83,1.06],[668.82,0.01],[668.81,1.52],[668.8,0.44],[668.79,0.42]],[[668.84,53.42],[668.85,22.87],[668.86,4.69],[668.87,11.0],[668.88,59.56]]]
["binance-futures","BNBUSDT",1748595602867,[[668.64,9.66],[668.62,1.74],[668.61,17.96],[668.6,28.86],[668.59,3.41]],[[668.65,23.28],[668.66,7.16],[668.68,6.68],[668.69,3.18],[668.72,11.05]]]
["binance-futures","BNBUSDT",1748595637569,[[668.34,41.7],[668.33,24.38],[668.32,6.63],[668.31,5.97],[668.3,0.03]],[[668.35,6.26],[668.36,0.03],[668.37,0.02],[668.39,0.02],[668.4,6.65]]]
["binance-futures","BNBUSDT",1748595680128,[[668.57,40.78],[668.56,27.6],[668.55,0.67],[668.54,0.04],[668.53,3.94]],[[668.58,1.86],[668.59,0.63],[668.6,3.22],[668.61,0.81],[668.62,2.18]]]
["binance-futures","BNBUSDT",1748595739664,[[669.36,29.17],[669.34,1.65],[669.33,15.34],[669.32,8.28],[669.3,9.02]],[[669.37,5.82],[669.4,0.07],[669.41,0.59],[669.42,0.6],[669.43,2.99]]]
["binance-futures","BNBUSDT",1748595754242,[[669.31,0.7],[669.3,0.02],[669.29,2.17],[669.28,0.41],[669.25,4.77]],[[669.32,30.6],[669.33,19.81],[669.34,48.39],[669.35,11.15],[669.36,24.33]]]
["binance-futures","BNBUSDT",1748595802666,[[669.19,0.86],[669.18,0.1],[669.17,1.13],[669.16,4.42],[669.15,0.37]],[[669.2,74.7],[669.21,1.96],[669.22,2.5],[669.23,13.62],[669.24,10.76]]]
["binance-futures","BNBUSDT",1748595868672,[[669.05,19.4],[669.04,3.94],[669.03,2.85],[669.02,0.13],[669.01,3.78]],[[669.06,12.29],[669.07,1.18],[669.09,8.18],[669.1,24.61],[669.11,2.99]]]
["binance-futures","BNBUSDT",1748595880698,[[668.55,6.16],[668.54,0.06],[668.53,0.03],[668.52,3.85],[668.51,0.01]],[[668.56,35.67],[668.57,3.98],[668.58,2.48],[668.59,0.6],[668.6,8.06]]]
["binance-futures","BNBUSDT",1748595934702,[[668.74,23.37],[668.73,0.11],[668.72,5.73],[668.71,11.24],[668.7,12.59]],[[668.75,16.04],[668.76,4.72],[668.77,0.24],[668.78,2.61],[668.79,5.47]]]
["binance-futures","BNBUSDT",1748595962643,[[668.64,45.0],[668.63,0.35],[668.61,1.55],[668.6,4.31],[668.58,5.12]],[[668.65,1.77],[668.68,4.15],[668.7,2.18],[668.71,0.65],[668.72,9.49]]]
["binance-futures","BNBUSDT",1748596004815,[[668.9,2.9],[668.88,0.06],[668.87,0.02],[668.86,1.42],[668.85,0.73]],[[668.91,36.39],[668.92,17.86],[668.93,22.52],[668.94,24.75],[668.95,7.81]]]
["binance-futures","BNBUSDT",1748596059284,[[668.8,33.6],[668.78,4.24],[668.77,21.89],[668.76,5.63],[668.75,25.41]],[[668.81,0.79],[668.82,0.01],[668.83,0.01],[668.84,1.03],[668.85,25.14]]]
["binance-futures","BNBUSDT",1748596115937,[[668.06,1.7],[668.05,1.5],[668.04,3.6],[668.03,1.83],[668.01,5.45]],[[668.07,14.62],[668.08,3.55],[668.1,4.71],[668.11,9.46],[668.13,11.81]]]
["binance-futures","BNBUSDT",1748596156522,[[667.56,11.61],[667.55,0.81],[667.54,4.15],[667.53,19.76],[667.52,7.45]],[[667.57,13.11],[667.58,3.95],[667.59,1.5],[667.6,3.87],[667.61,13.76]]]
["binance-futures","BNBUSDT",1748596183672,[[667.34,4.33],[667.33,3.64],[667.32,4.23],[667.31,4.25],[667.3,1.28]],[[667.35,10.29],[667.36,3.97],[667.37,0.11],[667.38,0.61],[667.39,4.47]]]
["binance-futures","BNBUSDT",1748596238856,[[667.13,6.33],[667.12,5.26],[667.11,5.2],[667.1,10.9],[667.09,1.44]],[[667.14,23.98],[667.15,4.92],[667.16,4.8],[667.17,0.61],[667.18,0.53]]]
["binance-futures","BNBUSDT",1748596251042,[[667.25,35.85],[667.24,7.9],[667.23,7.71],[667.22,0.11],[667.21,4.9]],[[667.26,6.51],[667.27,3.27],[667.29,2.04],[667.3,0.03],[667.31,11.02]]]
["binance-futures","BNBUSDT",1748596306490,[[666.85,9.66],[666.84,0.01],[666.83,1.0],[666.82,2.22],[666.81,1.57]],[[666.86,31.19],[666.87,2.0],[666.88,5.28],[666.89,5.57],[666.9,3.59]]]
["binance-futures","BNBUSDT",1748596363585,[[667.28,14.48],[667.27,11.09],[667.26,4.23],[667.25,4.73],[667.24,8.8]],[[667.29,0.3],[667.3,3.97],[667.31,0.04],[667.32,10.43],[667.33,5.96]]]
["binance-futures","BNBUSDT",1748596380194,[[667.18,38.66],[667.17,0.03],[667.16,1.01],[667.15,0.72],[667.14,1.01]],[[667.19,3.16],[667.2,4.34],[667.22,0.21],[667.23,6.25],[667.24,10.15]]]
["binance-futures","BNBUSDT",1748596440227,[[667.04,5.5],[667.03,0.04],[667.02,0.01],[667.01,0.05],[667.0,3.89]],[[667.05,14.94],[667.06,3.42],[667.08,6.07],[667.09,2.49],[667.1,8.94]]]
["binance-futures","BNBUSDT",1748596483530,[[667.43,20.72],[667.41,3.34],[667.4,6.42],[667.39,1.32],[667.38,10.47]],[[667.44,11.25],[667.45,0.64],[667.46,0.14],[667.47,1.85],[667.48,5.27]]]
["binance-futures","BNBUSDT",1748596518865,[[667.25,25.44],[667.24,5.35],[667.23,3.0],[667.22,0.8],[667.21,1.77]],[[667.26,4.17],[667.27,0.6],[667.28,3.91],[667.29,80.43],[667.3,0.76]]]
["binance-futures","BNBUSDT",1748596574707,[[667.13,27.88],[667.12,0.2],[667.11,5.34],[667.1,8.7],[667.09,9.82]],[[667.14,8.09],[667.16,4.26],[667.17,1.69],[667.18,0.3],[667.2,7.36]]]
["binance-futures","BNBUSDT",1748596631060,[[667.55,21.15],[667.54,0.02],[667.53,3.26],[667.52,5.79],[667.51,2.57]],[[667.56,35.97],[667.57,5.05],[667.58,1.36],[667.59,2.8],[667.6,16.97]]]
["binance-futures","BNBUSDT",1748596642672,[[667.72,8.11],[667.7,0.94],[667.69,6.61],[667.68,30.32],[667.67,0.01]],[[667.73,27.05],[667.74,0.01],[667.75,3.33],[667.76,18.19],[667.77,5.31]]]
["binance-futures","BNBUSDT",1748596700322,[[667.88,29.71],[667.87,1.5],[667.86,5.02],[667.85,10.04],[667.84,5.87]],[[667.89,3.78],[667.9,0.01],[667.92,4.47],[667.93,5.9],[667.94,3.48]]]
["binance-futures","BNBUSDT",1748596757237,[[667.95,22.29],[667.93,0.6],[667.92,4.12],[667.91,0.02]],[[667.96,46.64],[667.97,3.45],[667.98,9.75],[667.99,0.61],[668.0,6.01]]]
["binance-futures","BNBUSDT",1748596773660,[[668.01,3.68],[668.0,3.01],[667.99,0.6],[667.98,0.61],[667.97,7.51]],[[668.02,28.45],[668.03,0.04],[668.04,7.52],[668.05,10.94],[668.06,1.57]]]
["binance-futures","BNBUSDT",1748596853125,[[668.68,19.34],[668.67,8.04],[668.66,0.15],[668.65,19.08],[668.64,32.94]],[[668.69,3.82],[668.7,0.34],[668.71,0.19],[668.72,3.46],[668.73,0.13]]]
["binance-futures","BNBUSDT",1748596888925,[[668.9,5.06],[668.89,4.41],[668.88,0.66],[668.86,3.27],[668.84,6.37]],[[668.91,22.1],[668.92,4.07],[668.94,15.35],[668.95,14.92],[668.96,15.49]]]
["binance-futures","BNBUSDT",1748596904288,[[668.82,30.42],[668.81,0.13],[668.8,0.07],[668.79,2.99],[668.78,9.7]],[[668.83,19.22],[668.84,4.16],[668.85,5.01],[668.86,6.21],[668.87,3.47]]]
["binance-futures","BNBUSDT",1748596961408,[[668.7,24.66],[668.69,7.25],[668.68,4.02],[668.67,2.61],[668.66,3.09]],[[668.71,8.35],[668.72,4.14],[668.73,5.41],[668.74,5.96],[668.75,5.7]]]
["binance-futures","BNBUSDT",1748597014819,[[668.8,9.73],[668.78,4.11],[668.77,22.91],[668.76,4.44],[668.75,2.67]],[[668.81,9.81],[668.84,16.96],[668.85,5.65],[668.87,5.63],[668.88,28.68]]]
["binance-futures","BNBUSDT",1748597040015,[[668.86,35.5],[668.85,9.73],[668.84,10.27],[668.83,0.6],[668.82,27.54]],[[668.87,27.08],[668.88,1.26],[668.89,0.07],[668.9,3.93],[668.91,8.37]]]
["binance-futures","BNBUSDT",1748597103587,[[669.03,10.8],[669.02,4.15],[669.01,22.67],[669.0,5.07],[668.99,0.85]],[[669.04,20.02],[669.05,1.76],[669.06,0.02],[669.07,0.74],[669.08,4.24]]]
["binance-futures","BNBUSDT",1748597163244,[[669.05,7.8],[669.04,0.01],[669.03,0.01],[669.02,0.66],[669.01,1.66]],[[669.06,28.85],[669.07,10.24],[669.08,8.78],[669.09,12.42],[669.1,7.11]]]
["binance-futures","BNBUSDT",1748597194783,[[668.96,6.54],[668.95,0.02],[668.94,0.61],[668.93,0.01],[668.92,4.48]],[[668.97,22.59],[668.98,6.39],[668.99,8.82],[669.0,21.83],[669.01,3.2]]]
["binance-futures","BNBUSDT",1748597238051,[[668.99,11.6],[668.97,1.66],[668.96,7.55],[668.95,0.61],[668.94,4.01]],[[669.0,34.95],[669.01,2.65],[669.02,6.51],[669.03,16.75],[669.04,9.95]]]
["binance-futures","BNBUSDT",1748597303273,[[668.64,20.38],[668.63,0.5],[668.62,0.2],[668.61,1.67],[668.6,4.06]],[[668.65,47.62],[668.66,3.39],[668.67,2.8],[668.68,7.39],[668.69,10.68]]]
["binance-futures","BNBUSDT",1748597317527,[[668.63,4.77],[668.62,0.66],[668.61,2.58],[668.6,2.36],[668.59,11.13]],[[668.64,36.5],[668.65,0.6],[668.66,3.82],[668.67,3.41],[668.68,4.88]]]
["binance-futures","BNBUSDT",1748597367498,[[668.65,1.69],[668.64,0.01],[668.63,3.83],[668.62,0.56],[668.61,1.91]],[[668.66,19.95],[668.67,7.48],[668.68,7.79],[668.69,14.32],[668.7,7.92]]]
["binance-futures","BNBUSDT",1748597437066,[[668.46,28.97],[668.45,14.13],[668.44,6.81],[668.43,42.78],[668.42,8.06]],[[668.47,38.86],[668.48,0.32],[668.49,0.04],[668.5,0.07],[668.51,0.05]]]
["binance-futures","BNBUSDT",1748597454108,[[668.66,25.84],[668.65,12.1],[668.64,5.0],[668.63,7.47],[668.62,5.36]],[[668.67,28.18],[668.68,3.85],[668.69,0.01],[668.7,0.16],[668.71,2.82]]]
["binance-futures","BNBUSDT",1748597512512,[[668.59,14.61],[668.58,3.59],[668.57,0.11],[668.56,6.38],[668.55,2.07]],[[668.6,27.82],[668.61,2.07],[668.62,2.63],[668.63,3.4],[668.64,17.36]]]
["binance-futures","BNBUSDT",1748597538867,[[668.38,5.05],[668.37,3.18],[668.36,5.26],[668.35,0.01],[668.34,3.53]],[[668.39,20.35],[668.4,7.45],[668.41,3.63],[668.42,6.09],[668.43,15.89]]]
["binance-futures","BNBUSDT",1748597582632,[[667.99,11.57],[667.98,1.52],[667.97,2.41],[667.96,8.82],[667.95,3.06]],[[668.0,32.79],[668.01,2.59],[668.02,1.59],[668.03,2.21],[668.04,7.87]]]
["binance-futures","BNBUSDT",1748597638151,[[667.76,11.67],[667.74,0.6],[667.73,4.87],[667.72,4.58],[667.71,12.63]],[[667.77,26.05],[667.79,0.02],[667.8,8.91],[667.81,2.29],[667.82,3.63]]]
["binance-futures","BNBUSDT",1748597699629,[[667.77,1.44],[667.73,0.02],[667.71,1.78],[667.7,0.05],[667.68,12.8]],[[667.78,29.15],[667.79,19.24],[667.8,11.56],[667.81,33.5],[667.82,14.6]]]
["binance-futures","BNBUSDT",1748597711966,[[667.56,6.14],[667.55,1.17],[667.54,0.03],[667.53,1.94],[667.52,4.2]],[[667.57,13.11],[667.59,11.12],[667.6,27.25],[667.61,0.12],[667.64,15.76]]]
["binance-futures","BNBUSDT",1748597785463,[[667.6,5.81],[667.59,0.46],[667.57,0.93],[667.56,7.26],[667.54,0.03]],[[667.61,18.47],[667.62,3.95],[667.63,8.1],[667.64,16.79],[667.65,7.75]]]
["binance-futures","BNBUSDT",1748597824722,[[667.39,25.01],[667.38,0.61],[667.36,4.65],[667.35,3.24],[667.34,2.16]],[[667.4,6.36],[667.44,9.8],[667.45,24.33],[667.47,6.65],[667.48,19.68]]]
["binance-futures","BNBUSDT",1748597838080,[[667.16,26.1],[667.15,0.01],[667.14,2.49],[667.13,0.27],[667.12,9.89]],[[667.17,6.61],[667.19,3.58],[667.2,16.56],[667.21,1.96],[667.22,23.8]]]
["binance-futures","BNBUSDT",1748597887477,[[666.5,2.9],[666.48,4.54],[666.47,3.13],[666.46,3.52],[666.41,5.69]],[[666.51,48.84],[666.52,3.4],[666.53,2.01],[666.54,3.1],[666.55,3.22]]]
["binance-futures","BNBUSDT",1748597925629,[[666.4,14.23],[666.39,11.61],[666.38,0.01],[666.36,8.19],[666.35,7.01]],[[666.41,9.87],[666.42,0.6],[666.43,2.67],[666.44,13.5],[666.45,7.1]]]
["binance-futures","BNBUSDT",1748597949697,[[666.02,19.07],[666.01,18.21],[665.98,0.03],[665.95,0.76],[665.94,22.44]],[[666.07,0.37],[666.14,16.49],[666.15,36.94],[666.16,28.59],[666.17,31.28]]]
["binance-futures","BNBUSDT",1748597995825,[[666.14,21.58],[666.13,0.01],[666.12,7.91],[666.11,6.13],[666.1,8.89]],[[666.15,13.16],[666.16,3.05],[666.17,3.99],[666.18,5.05],[666.19,14.61]]]
["binance-futures","BNBUSDT",1748598045295,[[666.04,20.96],[666.03,0.1],[666.02,0.37],[666.01,446.54],[666.0,7566.49]],[[666.05,20.06],[666.06,0.6],[666.07,0.64],[666.08,7.2],[666.09,5.24]]]
["binance-futures","BNBUSDT",1748598067360,[[666.16,21.01],[666.15,3.56],[666.14,6.14],[666.13,1.67],[666.12,22.6]],[[666.17,8.18],[666.18,14.15],[666.19,0.68],[666.2,7.85],[666.21,3.85]]]
["binance-futures","BNBUSDT",1748598107163,[[666.1,2.16],[666.09,0.21],[666.06,4.77],[666.05,19.64],[666.04,18.49]],[[666.11,87.2],[666.12,24.96],[666.13,30.02],[666.14,102.26],[666.15,27.24]]]
["binance-futures","BNBUSDT",1748598154641,[[666.43,26.99],[666.41,26.1],[666.4,0.02],[666.38,4.82],[666.36,7.82]],[[666.44,13.45],[666.45,0.18],[666.47,0.87],[666.48,10.46],[666.49,6.45]]]
["binance-futures","BNBUSDT",1748598167364,[[666.24,1.82],[666.23,0.18],[666.22,0.18],[666.21,1.49],[666.2,0.02]],[[666.25,89.87],[666.26,12.73],[666.27,43.61],[666.28,64.69],[666.29,105.58]]]
["binance-futures","BNBUSDT",1748598238908,[[666.95,34.76],[666.93,5.26],[666.92,11.87],[666.91,14.74],[666.9,9.0]],[[666.96,12.54],[666.99,0.01],[667.0,5.31],[667.01,7.44],[667.02,12.45]]]
["binance-futures","BNBUSDT",1748598268246,[[666.69,0.46],[666.68,2.99],[666.67,0.94],[666.66,0.23],[666.65,3.11]],[[666.7,56.12],[666.71,20.03],[666.72,16.4],[666.73,13.77],[666.74,12.46]]]
["binance-futures","BNBUSDT",1748598279787,[[666.91,24.6],[666.9,6.97],[666.89,9.0],[666.88,12.36],[666.87,41.35]],[[666.92,1.27],[666.94,0.5],[666.96,6.74],[666.97,0.6],[666.98,0.01]]]
["binance-futures","BNBUSDT",1748598326225,[[667.65,1.46],[667.63,0.03],[667.62,0.02],[667.6,0.31],[667.59,0.32]],[[667.66,38.03],[667.67,6.49],[667.68,6.11],[667.69,17.63],[667.7,12.02]]]
["binance-futures","BNBUSDT",1748598375070,[[667.71,14.45],[667.7,0.01],[667.69,6.95],[667.68,1.09],[667.67,5.28]],[[667.72,9.3],[667.73,0.11],[667.74,0.57],[667.75,1.66],[667.76,5.1]]]
["binance-futures","BNBUSDT",1748598381828,[[667.63,11.38],[667.62,0.62],[667.61,7.5],[667.59,12.38],[667.55,0.05]],[[667.64,44.46],[667.65,6.65],[667.66,20.86],[667.67,0.11],[667.68,7.84]]]
["binance-futures","BNBUSDT",1748598429642,[[667.93,31.28],[667.92,4.59],[667.9,8.11],[667.89,4.99],[667.87,8.21]],[[667.94,6.69],[667.95,0.01],[667.96,4.75],[667.97,0.77],[667.98,0.1]]]
["binance-futures","BNBUSDT",1748598480056,[[667.07,33.25],[667.05,0.02],[667.04,5.2],[667.03,0.65],[667.02,11.19]],[[667.08,13.18],[667.09,0.64],[667.1,0.31],[667.11,2.82],[667.12,5.53]]]
["binance-futures","BNBUSDT",1748598510302,[[666.8,15.01],[666.79,15.31],[666.78,32.41],[666.77,0.03],[666.76,10.86]],[[666.81,7.7],[666.82,1.67],[666.84,8.71],[666.85,8.4],[666.87,14.57]]]
["binance-futures","BNBUSDT",1748598541912,[[666.74,28.24],[666.73,14.37],[666.72,13.47],[666.71,11.87],[666.7,7.51]],[[666.75,6.29],[666.76,5.2],[666.77,0.01],[666.78,1.35],[666.79,2.48]]]
["binance-futures","BNBUSDT",1748598599195,[[667.19,23.39],[667.17,6.75],[667.16,15.13],[667.15,14.79],[667.14,7.63]],[[667.2,0.03],[667.21,0.91],[667.22,1.57],[667.23,0.01],[667.24,4.96]]]
["binance-futures","BNBUSDT",1748598649637,[[667.47,21.48],[667.46,0.11],[667.45,4.1],[667.44,19.57],[667.43,21.71]],[[667.48,7.18],[667.5,0.01],[667.51,3.39],[667.52,10.85],[667.53,9.9]]]
["binance-futures","BNBUSDT",1748598666166,[[667.63,29.54],[667.6,4.26],[667.59,9.51],[667.58,5.32],[667.56,3.65]],[[667.64,14.46],[667.65,0.41],[667.66,5.02],[667.67,16.46],[667.68,11.07]]]
["binance-futures","BNBUSDT",1748598718360,[[667.63,52.06],[667.62,2.88],[667.61,7.59],[667.6,4.75],[667.59,4.58]],[[667.64,0.25],[667.65,0.3],[667.66,0.02],[667.67,0.04],[667.68,0.54]]]
["binance-futures","BNBUSDT",1748598771313,[[668.27,10.44],[668.26,5.55],[668.25,8.28],[668.23,8.15],[668.22,0.61]],[[668.28,6.52],[668.29,8.75],[668.3,0.01],[668.31,14.72],[668.32,12.05]]]
["binance-futures","BNBUSDT",1748598783618,[[668.14,11.01],[668.12,4.76],[668.11,0.61],[668.1,0.61],[668.09,4.31]],[[668.15,28.22],[668.16,5.48],[668.17,3.94],[668.18,15.77],[668.19,9.67]]]
["binance-futures","BNBUSDT",1748598812497,[[668.07,9.24],[668.04,10.0],[668.03,4.49],[668.02,0.01],[668.01,11.07]],[[668.08,28.74],[668.1,0.71],[668.11,7.17],[668.12,14.64],[668.13,20.3]]]
["binance-futures","BNBUSDT",1748598885515,[[668.68,28.13],[668.67,8.83],[668.66,7.17],[668.65,9.33],[668.64,2.83]],[[668.69,17.97],[668.7,0.27],[668.71,0.18],[668.72,4.25],[668.73,0.13]]]
["binance-futures","BNBUSDT",1748598899168,[[668.53,16.63],[668.52,0.65],[668.49,0.02],[668.48,13.75],[668.46,10.59]],[[668.54,41.36],[668.55,9.36],[668.56,19.0],[668.57,35.44],[668.58,11.36]]]
["binance-futures","BNBUSDT",1748598947524,[[668.85,14.66],[668.84,5.38],[668.82,0.74],[668.81,12.9],[668.8,16.41]],[[668.86,11.32],[668.87,4.01],[668.88,6.04],[668.89,0.8],[668.9,10.13]]]
["binance-futures","BNBUSDT",1748598997077,[[668.89,55.09],[668.88,0.93],[668.86,7.52],[668.85,12.47],[668.84,8.36]],[[668.9,24.76],[668.91,0.34],[668.92,6.43],[668.93,0.65],[668.94,1.07]]]
["binance-futures","BNBUSDT",1748599012710,[[668.81,53.03],[668.8,8.84],[668.79,0.43],[668.78,0.01],[668.77,0.61]],[[668.82,13.5],[668.83,0.62],[668.84,5.11],[668.85,0.19],[668.86,2.88]]]
["binance-futures","BNBUSDT",1748599068572,[[668.91,23.29],[668.9,0.46],[668.89,1.78],[668.88,1.66],[668.87,2.86]],[[668.92,11.85],[668.94,0.6],[668.95,8.13],[668.96,12.6],[668.97,21.44]]]
["binance-futures","BNBUSDT",1748599126963,[[669.11,48.23],[669.1,0.01],[669.09,2.37],[669.08,6.44],[669.07,8.72]],[[669.12,22.61],[669.13,0.69],[669.14,0.57],[669.15,1.56],[669.16,6.0]]]
["binance-futures","BNBUSDT",1748599154027,[[669.32,58.89],[669.31,0.13],[669.3,0.91],[669.29,8.83],[669.28,23.95]],[[669.33,37.4],[669.34,0.23],[669.35,0.11],[669.36,7.11],[669.37,0.83]]]
["binance-futures","BNBUSDT",1748599203628,[[668.98,1.56],[668.97,0.02],[668.96,9.42],[668.95,0.01],[668.94,1.08]],[[668.99,110.28],[669.0,17.41],[669.01,8.83],[669.02,17.59],[669.03,5.75]]]
["binance-futures","BNBUSDT",1748599254054,[[668.83,48.22],[668.82,0.6],[668.81,2.11],[668.8,13.95],[668.79,5.46]],[[668.84,54.28],[668.85,0.01],[668.86,2.39],[668.87,0.02],[668.88,7.02]]]
["binance-futures","BNBUSDT",1748599265712,[[668.62,9.64],[668.6,7.74],[668.59,4.5],[668.58,0.61],[668.57,11.55]],[[668.63,56.52],[668.64,32.44],[668.65,3.74],[668.66,9.74],[668.67,17.36]]]
["binance-futures","BNBUSDT",1748599310975,[[669.31,28.08],[669.3,3.86],[669.29,14.72],[669.28,1.36],[669.27,3.29]],[[669.32,13.87],[669.34,0.47],[669.35,0.4],[669.36,8.9],[669.37,1.26]]]
["binance-futures","BNBUSDT",1748599369204,[[669.26,9.08],[669.25,0.37],[669.24,0.09],[669.23,0.02],[669.22,2.98]],[[669.27,39.05],[669.28,10.06],[669.29,7.08],[669.3,49.12],[669.31,11.56]]]
["binance-futures","BNBUSDT",1748599383766,[[669.29,29.11],[669.25,1.91],[669.24,15.74],[669.23,8.7],[669.22,14.72]],[[669.3,33.66],[669.31,2.49],[669.32,11.97],[669.33,0.31],[669.34,12.59]]]
["binance-futures","BNBUSDT",1748599440081,[[669.14,30.17],[669.13,5.34],[669.12,9.04],[669.11,21.77],[669.1,13.67]],[[669.15,3.21],[669.18,0.01],[669.19,1.55],[669.2,8.94],[669.21,2.41]]]
["binance-futures","BNBUSDT",1748599464045,[[669.29,17.35],[669.28,0.13],[669.26,0.02],[669.25,2.09],[669.24,22.09]],[[669.3,26.31],[669.31,21.69],[669.32,13.51],[669.33,46.1],[669.34,16.47]]]
["binance-futures","BNBUSDT",1748599508969,[[669.32,10.06],[669.3,0.61],[669.28,8.02],[669.26,3.96],[669.25,4.58]],[[669.33,30.4],[669.34,6.6],[669.35,4.84],[669.36,41.07],[669.37,10.8]]]
["binance-futures","BNBUSDT",1748599561325,[[669.1,15.79],[669.09,10.36],[669.08,29.24],[669.07,9.62],[669.06,77.33]],[[669.11,15.3],[669.12,107.34],[669.13,3.58],[669.14,0.04],[669.15,7.92]]]
["binance-futures","BNBUSDT",1748599613455,[[669.54,30.72],[669.53,1.77],[669.52,10.85],[669.51,6.44],[669.5,4.73]],[[669.55,6.51],[669.56,12.33],[669.57,7.32],[669.58,0.24],[669.59,21.5]]]
["binance-futures","BNBUSDT",1748599616904,[[669.73,6.79],[669.72,9.09],[669.71,0.94],[669.7,0.77],[669.69,3.3]],[[669.74,34.17],[669.75,10.56],[669.76,8.99],[669.77,5.15],[669.78,10.36]]]
["binance-futures","BNBUSDT",1748599677691,[[669.59,37.51],[669.58,4.67],[669.57,0.31],[669.56,14.95],[669.55,0.6]],[[669.6,5.74],[669.61,0.01],[669.62,2.99],[669.63,12.17],[669.64,15.32]]]
["binance-futures","BNBUSDT",1748599735152,[[669.61,5.63],[669.6,3.48],[669.59,0.11],[669.58,2.05],[669.53,3.15]],[[669.62,22.93],[669.63,42.76],[669.64,11.26],[669.65,4.28],[669.66,26.63]]]
["binance-futures","BNBUSDT",1748599747772,[[669.63,38.38],[669.62,3.21],[669.61,9.12],[669.6,16.47],[669.59,7.47]],[[669.64,3.78],[669.65,0.48],[669.66,0.8],[669.67,0.03],[669.68,0.26]]]
["binance-futures","BNBUSDT",1748599809091,[[669.24,43.52],[669.23,0.07],[669.21,4.25],[669.2,8.64],[669.18,3.18]],[[669.25,5.39],[669.26,0.05],[669.27,0.02],[669.28,13.02],[669.29,3.88]]]
["binance-futures","BNBUSDT",1748599856287,[[669.22,39.68],[669.21,1.8],[669.2,8.62],[669.19,0.61],[669.18,3.88]],[[669.23,30.91],[669.24,8.55],[669.25,0.71],[669.26,6.38],[669.27,9.94]]]
["binance-futures","BNBUSDT",1748599869063,[[669.41,4.14],[669.38,55.87],[669.37,31.63],[669.36,21.72],[669.35,10.63]],[[669.42,0.1],[669.48,8.8],[669.53,11.15],[669.56,5.26],[669.58,0.62]]]
["binance-futures","BNBUSDT",1748599927838,[[669.01,10.28],[669.0,66.71],[668.99,0.13],[668.98,0.4],[668.97,0.02]],[[669.02,56.66],[669.03,0.85],[669.04,1.89],[669.05,5.03],[669.06,26.94]]]
["binance-futures","BNBUSDT",1748599979461,[],[[668.93,38.61],[668.94,11.51],[668.95,8.26],[668.96,13.49],[668.97,1.18]]]
["binance-futures","BNBUSDT",1748600010481,[[668.76,1.08],[668.74,0.09],[668.73,2.21],[668.71,0.84],[668.7,3.93]],[[668.77,72.52],[668.78,7.24],[668.79,5.23],[668.8,18.16],[668.81,4.36]]]
["binance-futures","BNBUSDT",1748600070229,[[668.44,17.41],[668.43,0.02],[668.42,4.99],[668.41,15.36],[668.4,13.85]],[[668.45,29.46],[668.46,1.22],[668.47,2.57],[668.48,8.12],[668.49,2.99]]]
["binance-futures","BNBUSDT",1748600127421,[[668.12,26.04],[668.11,1.86],[668.1,6.29],[668.09,13.33],[668.08,11.71]],[[668.13,22.34],[668.14,23.83],[668.15,0.55],[668.16,8.18],[668.17,1.78]]]
["binance-futures","BNBUSDT",1748600142218,[[668.07,12.83],[668.06,0.75],[668.05,11.81],[668.04,27.88],[668.03,9.63]],[[668.08,39.85],[668.09,24.89],[668.1,0.01],[668.11,9.62],[668.12,11.25]]]
["binance-futures","BNBUSDT",1748600200107,[[668.53,10.18],[668.52,3.76],[668.51,2.1],[668.5,0.5],[668.49,0.01]],[[668.54,23.99],[668.55,8.1],[668.56,9.31],[668.57,40.3],[668.58,13.3]]]
["binance-futures","BNBUSDT",1748600262444,[[668.82,16.04],[668.81,4.61],[668.8,9.02],[668.79,5.7],[668.78,9.4]],[[668.83,35.95],[668.84,6.33],[668.85,0.37],[668.86,0.04],[668.87,0.06]]]
["binance-futures","BNBUSDT",1748600279308,[[668.77,10.09],[668.76,0.31],[668.74,9.2],[668.73,11.68],[668.72,11.33]],[[668.78,36.76],[668.79,15.45],[668.8,7.35],[668.81,15.55],[668.82,21.65]]]
["binance-futures","BNBUSDT",1748600361887,[[668.54,24.45],[668.53,0.6],[668.52,11.09],[668.51,8.74],[668.5,8.6]],[[668.55,11.19],[668.56,0.09],[668.57,0.19],[668.58,1.58],[668.59,0.62]]]
["binance-futures","BNBUSDT",1748600408473,[[668.63,21.09],[668.61,2.4],[668.6,10.28],[668.59,9.59],[668.58,9.52]],[[668.64,34.0],[668.67,2.33],[668.68,5.99],[668.69,8.7],[668.7,11.56]]]
["binance-futures","BNBUSDT",1748600422222,[[668.52,16.19],[668.51,7.59],[668.5,3.0],[668.49,17.79],[668.48,5.67]],[[668.53,23.13],[668.55,2.47],[668.56,5.68],[668.57,8.29],[668.58,6.7]]]
["binance-futures","BNBUSDT",1748600484024,[[669.11,41.48],[669.1,0.01],[669.09,4.38],[669.08,0.14],[669.07,16.51]],[[669.12,0.79],[669.13,0.62],[669.14,0.03],[669.15,0.02],[669.16,6.64]]]
["binance-futures","BNBUSDT",1748600542196,[[669.6,28.0],[669.59,12.86],[669.58,31.08],[669.57,18.77],[669.56,13.52]],[[669.61,8.7],[669.62,0.04],[669.63,0.09],[669.64,6.79],[669.65,0.08]]]
["binance-futures","BNBUSDT",1748600559464,[[669.81,74.68],[669.8,5.25],[669.79,5.04],[669.78,9.93],[669.77,8.5]],[[669.82,55.12],[669.83,0.01],[669.84,7.0],[669.85,1.17],[669.86,0.75]]]
["binance-futures","BNBUSDT",1748600628553,[[669.86,79.63],[669.85,18.75],[669.84,15.27],[669.83,9.17],[669.82,10.85]],[[669.87,4.76],[669.88,0.72],[669.89,1.56],[669.9,1.71],[669.91,3.1]]]
["binance-futures","BNBUSDT",1748600694131,[[669.83,8.99],[669.81,3.17],[669.8,7.44],[669.79,12.7],[669.78,15.06]],[[669.84,32.55],[669.85,0.43],[669.86,0.12],[669.87,7.86],[669.88,7.42]]]
["binance-futures","BNBUSDT",1748600709696,[[669.94,10.29],[669.93,0.11],[669.92,1.3],[669.91,8.81],[669.9,25.09]],[[669.95,15.45],[669.96,13.56],[669.97,0.06],[669.98,0.15],[669.99,15.76]]]
["binance-futures","BNBUSDT",1748600767398,[[669.75,29.95],[669.73,8.6],[669.72,25.88],[669.71,61.52],[669.7,3.15]],[[669.76,30.39],[669.77,0.54],[669.79,9.86],[669.83,5.6],[669.84,12.29]]]
["binance-futures","BNBUSDT",1748600829515,[[669.5,12.34],[669.49,0.01],[669.48,7.85],[669.47,0.57],[669.46,3.01]],[[669.51,32.52],[669.52,7.53],[669.54,9.55],[669.55,4.92],[669.56,15.1]]]
["binance-futures","BNBUSDT",1748600848111,[[669.5,16.0],[669.49,2.29],[669.48,7.85],[669.47,0.78],[669.46,0.13]],[[669.51,32.23],[669.52,7.53],[669.54,1.06],[669.55,2.25],[669.56,7.29]]]
["binance-futures","BNBUSDT",1748600920818,[[669.75,16.85],[669.73,0.11],[669.72,9.88],[669.71,21.51],[669.7,31.31]],[[669.76,34.95],[669.77,0.02],[669.78,1.44],[669.79,8.09],[669.8,8.52]]]
["binance-futures","BNBUSDT",1748600959594,[[669.73,72.89],[669.72,14.53],[669.71,19.31],[669.7,41.7],[669.69,10.04]],[[669.74,4.36],[669.75,0.18],[669.76,1.37],[669.78,0.01],[669.79,1.59]]]
["binance-futures","BNBUSDT",1748601012640,[[669.95,85.71],[669.94,57.85],[669.93,28.24],[669.92,49.0],[669.91,43.74]],[[669.96,4.45],[669.97,0.07],[669.98,0.09],[669.99,14.47],[670.01,14.0]]]
["binance-futures","BNBUSDT",1748601083132,[[669.74,44.75],[669.73,14.46],[669.72,11.18],[669.71,18.67],[669.7,16.91]],[[669.75,23.57],[669.76,0.73],[669.78,0.56],[669.79,3.01],[669.8,9.78]]]
["binance-futures","BNBUSDT",1748601148884,[[669.64,44.02],[669.63,0.19],[669.62,3.79],[669.61,14.89],[669.6,18.24]],[[669.65,11.82],[669.66,0.19],[669.67,0.46],[669.68,0.01],[669.69,3.07]]]
["binance-futures","BNBUSDT",1748601159522,[[669.83,71.0],[669.82,1.99],[669.81,7.89],[669.8,45.03],[669.79,2.38]],[[669.84,0.33],[669.85,1.06],[669.86,0.81],[669.87,1.79],[669.88,1.19]]]
["binance-futures","BNBUSDT",1748601226874,[[669.59,82.09],[669.57,25.7],[669.56,51.06],[669.55,25.31],[669.54,44.32]],[[669.6,1.49],[669.61,0.02],[669.63,2.26],[669.64,0.03],[669.65,4.0]]]
["binance-futures","BNBUSDT",1748601288456,[[669.32,15.44],[669.3,0.63],[669.29,0.09],[669.28,8.64],[669.19,11.0]],[[669.33,31.63],[669.34,2.1],[669.35,3.62],[669.36,7.12],[669.37,10.54]]]
["binance-futures","BNBUSDT",1748601306368,[[669.32,47.24],[669.31,3.59],[669.3,11.31],[669.29,19.31],[669.28,34.3]],[[669.33,2.4],[669.34,0.04],[669.35,1.78],[669.36,0.77],[669.37,0.01]]]
["binance-futures","BNBUSDT",1748601388015,[[669.39,40.13],[669.38,27.17],[669.37,0.74],[669.36,33.15],[669.35,41.52]],[[669.4,7.26],[669.41,0.17],[669.42,1.6],[669.43,1.8],[669.44,2.15]]]
["binance-futures","BNBUSDT",1748601438063,[[669.93,25.93],[669.92,9.64],[669.91,8.03],[669.9,26.15],[669.89,30.06]],[[669.94,1.83],[669.95,0.09],[669.96,3.17],[669.97,0.36],[669.98,0.29]]]
["binance-futures","BNBUSDT",1748601453693,[[669.84,60.78],[669.83,2.09],[669.82,3.01],[669.81,24.43],[669.8,15.54]],[[669.85,7.97],[669.88,0.01],[669.89,1.57],[669.9,0.62],[669.91,5.97]]]
["binance-futures","BNBUSDT",1748601511519,[[669.65,10.15],[669.64,7.3],[669.61,0.61],[669.6,8.1],[669.56,21.25]],[[669.66,23.82],[669.67,0.65],[669.68,7.66],[669.69,0.31],[669.7,3.39]]]
["binance-futures","BNBUSDT",1748601565526,[[669.65,0.81],[669.64,3.01],[669.63,0.08],[669.62,0.03],[669.61,1.61]],[[669.66,44.12],[669.67,4.83],[669.68,7.47],[669.69,0.02],[669.7,5.34]]]
["binance-futures","BNBUSDT",1748601591351,[[669.74,15.82],[669.73,2.3],[669.72,8.0],[669.71,0.31],[669.7,10.57]],[[669.75,40.26],[669.76,7.33],[669.78,0.8],[669.79,3.35],[669.8,9.81]]]
["binance-futures","BNBUSDT",1748601655385,[[669.64,34.6],[669.63,18.62],[669.62,3.29],[669.61,32.64],[669.6,15.56]],[[669.65,1.09],[669.66,0.69],[669.67,0.25],[669.68,6.59],[669.69,5.36]]]
["binance-futures","BNBUSDT",1748601722108,[[669.43,0.54],[669.42,0.1],[669.4,6.6],[669.39,3.66],[669.38,3.0]],[[669.44,42.62],[669.45,26.35],[669.46,17.13],[669.47,33.0],[669.48,17.73]]]
["binance-futures","BNBUSDT",1748601749285,[[669.43,29.3],[669.42,0.21],[669.41,2.34],[669.4,13.97],[669.39,5.16]],[[669.44,35.47],[669.45,3.46],[669.46,1.24],[669.47,12.81],[669.48,18.88]]]
["binance-futures","BNBUSDT",1748601808252,[[669.66,35.37],[669.65,7.32],[669.64,12.47],[669.63,18.44],[669.62,9.15]],[[669.67,7.64],[669.68,7.23],[669.69,0.18],[669.7,0.01],[669.71,1.48]]]
["binance-futures","BNBUSDT",1748601876174,[[669.58,25.64],[669.57,0.13],[669.56,0.31],[669.55,0.76],[669.54,9.38]],[[669.59,32.56],[669.6,21.38],[669.61,16.27],[669.62,22.86],[669.63,17.99]]]
["binance-futures","BNBUSDT",1748601896892,[[669.49,1.01],[669.48,0.14],[669.47,3.28],[669.46,1.48],[669.45,0.1]],[[669.5,92.03],[669.51,19.77],[669.52,28.45],[669.53,18.28],[669.54,26.92]]]
["binance-futures","BNBUSDT",1748601947256,[[669.65,23.65],[669.64,10.45],[669.63,10.13],[669.62,31.09],[669.61,13.34]],[[669.66,25.61],[669.67,9.07],[669.69,18.88],[669.7,14.22],[669.72,7.9]]]
["binance-futures","BNBUSDT",1748602027320,[[669.95,39.39],[669.94,7.18],[669.93,4.57],[669.92,15.7],[669.91,2.07]],[[669.96,16.58],[669.97,0.88],[669.98,3.82],[669.99,24.87],[670.0,104.76]]]
["binance-futures","BNBUSDT",1748602041662,[[669.78,3.56],[669.77,0.02],[669.76,8.3],[669.75,0.04],[669.74,3.25]],[[669.79,9.05],[669.8,16.75],[669.81,3.4],[669.82,29.71],[669.83,11.15]]]
["binance-futures","BNBUSDT",1748602108500,[[670.06,55.69],[670.05,22.48],[670.04,13.32],[670.03,23.38],[670.02,17.71]],[[670.07,6.66],[670.08,7.96],[670.09,0.07],[670.1,2.39],[670.11,13.05]]]
["binance-futures","BNBUSDT",1748602179891,[[670.41,51.65],[670.4,54.76],[670.39,0.6],[670.38,8.34],[670.37,4.74]],[[670.42,8.5],[670.43,2.85],[670.44,10.06],[670.45,5.24],[670.47,6.52]]]
["binance-futures","BNBUSDT",1748602192042,[[670.72,49.15],[670.7,8.55],[670.69,29.54],[670.68,22.02],[670.67,26.66]],[[670.73,5.99],[670.75,0.14],[670.8,22.22],[670.84,16.85],[670.85,8.35]]]
["binance-futures","BNBUSDT",1748602247470,[[670.5,8.6],[670.49,18.87],[670.48,36.2],[670.46,6.08],[670.45,17.96]],[[670.51,21.69],[670.52,14.2],[670.53,5.95],[670.54,10.81],[670.55,3.95]]]
["binance-futures","BNBUSDT",1748602306743,[[670.28,28.61],[670.26,5.29],[670.25,3.71],[670.24,8.69],[670.23,4.66]],[[670.29,14.77],[670.3,5.51],[670.31,13.73],[670.32,26.05],[670.33,18.52]]]
["binance-futures","BNBUSDT",1748602347414,[[670.35,94.23],[670.34,33.35],[670.33,18.49],[670.32,37.02],[670.31,30.65]],[[670.36,0.25],[670.37,0.56],[670.38,0.01],[670.39,0.76],[670.4,9.11]]]
["binance-futures","BNBUSDT",1748602385163,[[670.28,77.41],[670.27,0.71],[670.26,14.81],[670.25,24.53],[670.24,35.28]],[[670.29,2.41],[670.3,0.71],[670.31,0.02],[670.32,10.07],[670.33,0.16]]]
["binance-futures","BNBUSDT",1748602451264,[[670.44,27.01],[670.43,13.48],[670.42,23.74],[670.41,2.74],[670.4,9.01]],[[670.45,40.16],[670.46,0.77],[670.47,5.35],[670.48,12.5],[670.49,15.16]]]
["binance-futures","BNBUSDT",1748602469124,[[670.44,22.6],[670.43,6.5],[670.42,20.0],[670.41,10.37],[670.4,13.22]],[[670.45,10.91],[670.46,0.48],[670.47,6.31],[670.48,21.61],[670.49,15.0]]]
["binance-futures","BNBUSDT",1748602530329,[[670.15,44.05],[670.14,0.76],[670.13,8.87],[670.12,38.14],[670.11,4.45]],[[670.16,18.64],[670.17,2.57],[670.18,4.75],[670.19,16.89],[670.2,15.41]]]
["binance-futures","BNBUSDT",1748602597723,[[670.24,27.09],[670.22,7.72],[670.21,23.91],[670.2,30.83],[670.08,33.03]],[[670.25,24.55],[670.26,2.33],[670.27,2.06],[670.28,9.45],[670.29,8.64]]]
["binance-futures","BNBUSDT",1748602615010,[[670.44,62.62],[670.43,19.95],[670.42,14.94],[670.41,18.97],[670.4,14.19]],[[670.45,34.18],[670.46,0.52],[670.47,6.35],[670.48,12.32],[670.49,10.61]]]
["binance-futures","BNBUSDT",1748602683947,[[670.35,7.98],[670.34,1.46],[670.33,0.53],[670.32,15.65],[670.31,8.6]],[[670.36,60.59],[670.37,32.92],[670.38,40.55],[670.39,21.09],[670.4,15.98]]]
["binance-futures","BNBUSDT",1748602723675,[[670.51,5.02],[670.5,5.02],[670.49,5.02],[670.46,5.02],[670.45,27.92]],[[670.59,12.23],[670.6,4.54],[670.61,1.8],[670.62,6.72],[670.63,3.98]]]
["binance-futures","BNBUSDT",1748602766670,[[670.59,8.26],[670.56,10.86],[670.55,11.8],[670.54,15.01]],[[670.6,63.92],[670.61,5.15],[670.62,17.42],[670.63,2.18],[670.64,11.11]]]
["binance-futures","BNBUSDT",1748602830338,[[670.29,21.08],[670.28,4.47],[670.27,0.65],[670.26,6.56],[670.25,8.24]],[[670.3,25.18],[670.31,25.76],[670.32,11.49],[670.33,10.83],[670.34,12.29]]]
["binance-futures","BNBUSDT",1748602897445,[[670.82,27.17],[670.81,8.05],[670.8,14.47],[670.79,32.11],[670.78,10.39]],[[670.83,29.78],[670.84,10.99],[670.85,0.06],[670.86,0.01],[670.87,2.72]]]
["binance-futures","BNBUSDT",1748602949475,[[670.57,1.98],[670.56,0.15],[670.55,1.81],[670.54,10.19],[670.53,5.5]],[[670.58,37.88],[670.59,7.88],[670.6,13.63],[670.61,8.69],[670.62,15.76]]]
["binance-futures","BNBUSDT",1748602971839,[[670.56,44.1],[670.55,31.45],[670.53,9.57],[670.52,24.85],[670.51,2.04]],[[670.57,27.99],[670.58,5.64],[670.6,10.8],[670.61,8.5],[670.62,2.4]]]
["binance-futures","BNBUSDT",1748603036512,[[670.71,23.38],[670.7,1.01],[670.69,3.53],[670.68,19.53],[670.67,41.72]],[[670.72,51.0],[670.73,0.01],[670.74,10.25],[670.75,8.92],[670.76,14.72]]]
["binance-futures","BNBUSDT",1748603050349,[[670.84,28.43],[670.83,11.16],[670.82,20.34],[670.81,16.75],[670.8,22.66]],[[670.85,38.62],[670.86,1.07],[670.87,3.72],[670.88,10.79],[670.89,2.56]]]
["binance-futures","BNBUSDT",1748603136673,[[670.88,266.12],[670.87,27.6],[670.86,28.67],[670.85,0.02],[670.84,11.89]],[[670.89,32.49],[670.9,3.49],[670.91,10.58],[670.92,18.4],[670.93,3.02]]]
["binance-futures","BNBUSDT",1748603187338,[[670.97,47.91],[670.96,50.64],[670.95,9.27],[670.94,27.81],[670.93,37.25]],[[670.98,6.15],[671.0,1.12],[671.01,0.95],[671.02,0.06],[671.03,2.63]]]
["binance-futures","BNBUSDT",1748603203991,[[671.0,178.19],[670.99,14.96],[670.98,19.93],[670.97,0.36],[670.96,33.75]],[[671.01,8.56],[671.02,0.48],[671.03,0.03],[671.04,1.48],[671.05,0.06]]]
["binance-futures","BNBUSDT",1748603271070,[[671.32,39.9],[671.31,43.52],[671.3,217.65],[671.29,9.75],[671.28,45.44]],[[671.33,62.97],[671.34,4.46],[671.35,0.04],[671.36,0.07],[671.37,5.08]]]
["binance-futures","BNBUSDT",1748603320451,[[671.38,28.57],[671.37,19.79],[671.36,35.18],[671.35,27.15],[671.34,9.92]],[[671.39,11.34],[671.4,0.25],[671.41,0.11],[671.42,2.46],[671.44,10.87]]]
["binance-futures","BNBUSDT",1748603344136,[[671.53,54.85],[671.52,31.03],[671.5,42.71],[671.49,10.05],[671.48,24.25]],[[671.54,11.72],[671.55,0.71],[671.56,1.0],[671.57,0.01],[671.59,2.2]]]
["binance-futures","BNBUSDT",1748603405638,[[671.46,17.37],[671.45,4.36],[671.44,11.38],[671.43,14.25],[671.42,23.84]],[[671.47,14.26],[671.48,7.02],[671.49,0.46],[671.5,6.92],[671.51,6.0]]]
["binance-futures","BNBUSDT",1748603466330,[[671.46,110.83],[671.45,39.42],[671.44,20.95],[671.43,11.62],[671.42,35.09]],[[671.47,17.07],[671.48,1.18],[671.5,0.04],[671.52,5.37],[671.53,22.15]]]
["binance-futures","BNBUSDT",1748603496330,[[671.53,77.68],[671.52,63.39],[671.51,5.53],[671.5,51.52],[671.49,15.98]],[[671.54,5.45],[671.55,0.02],[671.56,0.01],[671.57,0.01],[671.58,0.07]]]
["binance-futures","BNBUSDT",1748603545431,[[671.3,11.49],[671.29,3.15],[671.28,10.89],[671.27,0.38],[671.26,5.11]],[[671.31,56.55],[671.32,21.61],[671.33,5.26],[671.34,13.23],[671.35,17.71]]]
["binance-futures","BNBUSDT",1748603607227,[[671.35,13.82],[671.33,1.62],[671.32,10.81],[671.31,6.39],[671.29,8.81]],[[671.36,60.85],[671.37,29.39],[671.38,2.87],[671.39,7.78],[671.4,14.62]]]
["binance-futures","BNBUSDT",1748603622257,[[671.26,4.81],[671.25,1.73],[671.24,10.97],[671.23,0.03],[671.22,3.15]],[[671.27,23.97],[671.28,14.05],[671.29,5.85],[671.3,6.46],[671.31,3.32]]]
["binance-futures","BNBUSDT",1748603666080,[[670.92,36.92],[670.91,0.08],[670.9,0.04],[670.89,2.4],[670.88,12.7]],[[670.93,60.57],[670.94,22.65],[670.95,8.43],[670.96,25.76],[670.97,3.35]]]
["binance-futures","BNBUSDT",1748603746582,[[671.11,37.41],[671.1,0.61],[671.09,2.45],[671.08,47.28],[671.07,51.27]],[[671.12,8.16],[671.13,0.01],[671.14,2.48],[671.15,1.8],[671.16,12.75]]]
["binance-futures","BNBUSDT",1748603762672,[[671.11,32.81],[671.1,0.61],[671.09,10.38],[671.08,21.21],[671.07,28.47]],[[671.12,6.15],[671.13,3.27],[671.14,1.19],[671.15,1.59],[671.16,12.34]]]
["binance-futures","BNBUSDT",1748603827802,[[671.05,15.72],[671.04,22.11],[671.03,7.53],[671.02,12.78],[671.01,29.35]],[[671.06,49.0],[671.07,0.42],[671.08,0.08],[671.09,0.08],[671.1,0.08]]]
["binance-futures","BNBUSDT",1748603901654,[[671.38,11.13],[671.37,10.14],[671.36,9.25],[671.35,0.72],[671.34,5.83]],[[671.39,33.57],[671.4,11.93],[671.41,0.77],[671.42,0.41],[671.43,2.85]]]
["binance-futures","BNBUSDT",1748603908533,[[671.45,18.03],[671.44,17.11],[671.43,4.82],[671.42,0.51],[671.41,0.71]],[[671.46,37.16],[671.47,2.05],[671.48,9.38],[671.49,3.03],[671.5,0.06]]]
["binance-futures","BNBUSDT",1748603976139,[[671.4,14.49],[671.39,10.8],[671.38,15.44],[671.37,27.22],[671.36,12.71]],[[671.41,27.67],[671.42,2.14],[671.43,5.72],[671.44,8.79],[671.45,2.68]]]
["binance-futures","BNBUSDT",1748604044177,[[671.3,28.65],[671.29,7.95],[671.28,12.57],[671.27,17.77],[671.26,7.16]],[[671.31,19.26],[671.32,18.66],[671.33,23.11],[671.34,0.99],[671.35,2.76]]]
["binance-futures","BNBUSDT",1748604060595,[[671.2,17.3],[671.19,1.24],[671.18,19.09],[671.17,18.0],[671.16,21.38]],[[671.21,14.1],[671.22,2.97],[671.23,4.9],[671.24,8.36],[671.25,3.28]]]
["binance-futures","BNBUSDT",1748604125440,[[670.89,13.04],[670.88,0.34],[670.86,0.54],[670.85,2.55],[670.84,18.05]],[[670.9,47.02],[670.91,21.13],[670.92,9.81],[670.93,25.32],[670.94,4.49]]]
["binance-futures","BNBUSDT",1748604175972,[[670.95,12.88],[670.94,1.9],[670.93,2.95],[670.92,12.8],[670.91,16.04]],[[670.96,30.18],[670.97,5.39],[670.98,0.78],[670.99,21.0],[671.0,17.13]]]
["binance-futures","BNBUSDT",1748604189614,[[670.99,12.03],[670.98,14.2],[670.97,10.85],[670.96,30.57],[670.95,12.47]],[[671.0,8.03],[671.01,0.01],[671.02,1.02],[671.03,3.92],[671.04,14.97]]]
["binance-futures","BNBUSDT",1748604251318,[[670.53,3.22],[670.52,0.44],[670.51,0.97],[670.5,0.53],[670.49,0.04]],[[670.54,54.52],[670.55,5.94],[670.56,18.14],[670.57,8.86],[670.58,8.77]]]
["binance-futures","BNBUSDT",1748604294296,[[670.43,9.95],[670.42,0.44],[670.41,7.34],[670.4,3.86],[670.39,6.29]],[[670.44,14.38],[670.45,11.22],[670.46,1.73],[670.47,18.67],[670.48,15.66]]]
["binance-futures","BNBUSDT",1748604374299,[[670.08,37.87],[670.07,0.88],[670.06,0.19],[670.05,2.85],[670.04,9.11]],[[670.09,103.16],[670.1,3.7],[670.11,3.0],[670.12,10.82],[670.13,0.11]]]
["binance-futures","BNBUSDT",1748604389737,[[670.13,18.16],[670.12,10.3],[670.11,6.11],[670.1,0.14],[670.09,0.6]],[[670.14,7.68],[670.15,1.03],[670.16,3.15],[670.17,22.4],[670.18,12.73]]]
["binance-futures","BNBUSDT",1748604451318,[[669.74,24.35],[669.73,12.45],[669.72,31.04],[669.71,1.53],[669.7,0.12]],[[669.75,12.08],[669.76,12.37],[669.77,10.68],[669.78,15.07],[669.83,0.04]]]
["binance-futures","BNBUSDT",1748604473667,[[669.69,9.48],[669.66,3.0],[669.65,4.31],[669.64,31.67],[669.62,1.72]],[[669.7,28.66],[669.71,19.32],[669.72,21.43],[669.73,39.2],[669.74,26.45]]]
["binance-futures","BNBUSDT",1748604526836,[[669.66,11.51],[669.63,0.02],[669.62,0.44],[669.61,1.29],[669.6,8.75]],[[669.67,39.29],[669.68,28.71],[669.69,23.26],[669.7,17.63],[669.71,11.21]]]
["binance-futures","BNBUSDT",1748604594233,[[669.84,32.25],[669.83,3.02],[669.82,2.98],[669.81,15.85],[669.8,8.64]],[[669.85,0.75],[669.86,0.25],[669.87,1.36],[669.88,10.66],[669.89,4.34]]]
["binance-futures","BNBUSDT",1748604662156,[[669.83,9.72],[669.82,2.22],[669.81,2.09],[669.8,8.88],[669.79,0.25]],[[669.84,41.31],[669.85,0.68],[669.86,3.7],[669.87,34.86],[669.88,17.49]]]
["binance-futures","BNBUSDT",1748604706870,[[669.78,2.58],[669.76,9.07],[669.75,8.73],[669.74,13.64],[669.73,19.48]],[[669.79,22.8],[669.8,9.28],[669.81,6.67],[669.82,14.52],[669.83,10.67]]]
["binance-futures","BNBUSDT",1748604742723,[[670.05,79.55],[670.04,23.83],[670.03,19.01],[670.02,26.43],[670.01,20.46]],[[670.06,0.91],[670.07,0.15],[670.08,0.15],[670.09,0.9],[670.1,0.38]]]
["binance-futures","BNBUSDT",1748604804358,[[670.29,33.14],[670.27,2.38],[670.26,5.01],[670.23,6.24],[670.2,21.12]],[[670.3,45.1],[670.31,8.18],[670.32,11.08],[670.33,7.44],[670.34,7.52]]]
["binance-futures","BNBUSDT",1748604819220,[[670.13,58.41],[670.12,11.36],[670.11,20.51],[670.1,3.71],[670.09,0.71]],[[670.14,5.75],[670.15,3.46],[670.16,1.57],[670.17,1.17],[670.18,7.22]]]
["binance-futures","BNBUSDT",1748604889058,[[670.09,22.8],[670.08,10.01],[670.06,0.24],[670.05,8.87],[670.04,15.82]],[[670.1,36.66],[670.11,3.39],[670.12,9.97],[670.13,9.53],[670.14,14.58]]]
["binance-futures","BNBUSDT",1748604948979,[[670.0,29.66],[669.97,1.8],[669.96,14.09],[669.95,8.38],[669.93,7.48]],[[670.01,11.89],[670.02,2.87],[670.03,6.04],[670.04,15.5],[670.05,14.62]]]
["binance-futures","BNBUSDT",1748604962434,[[670.17,32.1],[670.16,9.46],[670.14,3.1],[670.13,1.89],[670.12,9.46]],[[670.18,28.44],[670.19,0.02],[670.2,14.4],[670.21,10.63],[670.22,1.2]]]
["binance-futures","BNBUSDT",1748605022527,[[670.53,39.94],[670.52,9.1],[670.51,0.63],[670.5,8.88],[670.49,1.75]],[[670.54,3.55],[670.55,0.02],[670.56,0.97],[670.57,0.22],[670.58,0.13]]]
["binance-futures","BNBUSDT",1748605054537,[[671.08,28.53],[671.07,12.07],[671.06,2.71],[671.05,6.83],[671.04,11.6]],[[671.09,11.95],[671.1,0.61],[671.11,0.71],[671.12,19.27],[671.13,0.74]]]
["binance-futures","BNBUSDT",1748605095367,[[671.12,4.79],[671.11,16.69],[671.1,0.02],[671.08,8.86],[671.06,2.88]],[[671.13,36.95],[671.14,17.19],[671.16,26.86],[671.17,19.47],[671.2,8.62]]]
["binance-futures","BNBUSDT",1748605162021,[[671.11,6.9],[671.1,3.58],[671.09,3.02],[671.08,16.38],[671.07,9.21]],[[671.12,18.47],[671.13,3.26],[671.14,8.15],[671.15,10.85],[671.16,13.49]]]
["binance-futures","BNBUSDT",1748605226127,[[671.04,39.14],[671.03,0.78],[671.02,3.01],[671.01,13.22],[671.0,9.05]],[[671.05,45.0],[671.06,11.89],[671.07,8.78],[671.08,11.51],[671.09,9.52]]]
["binance-futures","BNBUSDT",1748605231843,[[671.1,34.55],[671.09,6.73],[671.08,10.66],[671.07,20.63],[671.06,21.68]],[[671.11,0.62],[671.12,8.73],[671.13,8.71],[671.14,9.45],[671.15,0.05]]]
["binance-futures","BNBUSDT",1748605309503,[[670.94,2.28],[670.93,4.26],[670.92,8.95],[670.91,0.18],[670.9,0.25]],[[670.95,31.86],[670.96,19.41],[670.97,9.64],[670.98,3.73],[670.99,18.37]]]
["binance-futures","BNBUSDT",1748605381690,[[670.89,28.41],[670.88,20.38],[670.87,40.06],[670.86,22.53],[670.85,33.05]],[[670.9,20.37],[670.91,3.15],[670.92,11.93],[670.93,5.31],[670.94,12.35]]]
["binance-futures","BNBUSDT",1748605397833,[[670.93,31.25],[670.92,14.41],[670.91,3.66],[670.9,9.52],[670.89,18.68]],[[670.94,11.24],[670.95,0.04],[670.96,2.96],[670.97,12.24],[670.98,4.82]]]
["binance-futures","BNBUSDT",1748605486912,[[670.72,13.78],[670.7,3.71],[670.69,15.25],[670.68,9.41],[670.67,6.48]],[[670.73,30.86],[670.74,10.35],[670.75,11.14],[670.76,37.5],[670.77,18.77]]]
["binance-futures","BNBUSDT",1748605534779,[[670.72,42.74],[670.71,4.25],[670.7,0.23],[670.69,14.8],[670.68,11.93]],[[670.73,11.66],[670.75,6.36],[670.76,19.97],[670.77,28.56],[670.78,5.6]]]
["binance-futures","BNBUSDT",1748605550039,[[671.15,23.84],[671.14,9.06],[671.13,3.76],[671.12,19.52],[671.11,0.22]],[[671.16,45.18],[671.17,0.64],[671.18,0.3],[671.19,2.43],[671.2,10.53]]]
["binance-futures","BNBUSDT",1748605617721,[[670.88,34.64],[670.87,0.78],[670.86,0.72],[670.85,0.02],[670.84,8.96]],[[670.89,9.04],[670.9,0.61],[670.91,7.35],[670.92,38.72],[670.93,15.33]]]
["binance-futures","BNBUSDT",1748605665477,[[670.83,1.03],[670.82,3.52],[670.81,13.18],[670.79,2.3],[670.78,13.01]],[[670.88,38.33],[670.89,0.43],[670.9,5.93],[670.91,11.71],[670.92,22.65]]]
["binance-futures","BNBUSDT",1748605696354,[[670.91,45.34],[670.9,8.83],[670.89,3.56],[670.88,9.53],[670.87,0.6]],[[670.92,1.79],[670.93,0.47],[670.94,1.17],[670.95,7.71],[670.96,8.97]]]
["binance-futures","BNBUSDT",1748605767398,[[670.92,46.3],[670.91,4.6],[670.9,13.24],[670.89,9.86],[670.88,9.85]],[[670.93,10.36],[670.94,0.03],[670.95,1.96],[670.96,11.49],[670.97,4.47]]]
["binance-futures","BNBUSDT",1748605839350,[[670.97,29.55],[670.96,8.78],[670.95,3.42],[670.94,5.11],[670.93,18.13]],[[670.98,15.24],[670.99,6.62],[671.0,11.03],[671.01,0.25],[671.02,4.38]]]
["binance-futures","BNBUSDT",1748605864240,[[670.97,34.9],[670.96,8.18],[670.95,2.37],[670.94,0.01],[670.93,4.86]],[[670.98,1.6],[670.99,0.02],[671.0,0.01],[671.01,9.12],[671.02,10.29]]]
["binance-futures","BNBUSDT",1748605913605,[[671.14,42.88],[671.13,4.13],[671.12,8.2],[671.11,0.61],[671.1,6.48]],[[671.15,4.06],[671.16,0.2],[671.17,0.01],[671.18,0.24],[671.19,9.22]]]
["binance-futures","BNBUSDT",1748605980586,[[671.03,0.02],[671.02,0.75],[671.01,3.55],[670.99,0.87],[670.95,0.03]],[[671.04,44.48],[671.05,50.14],[671.06,16.5],[671.07,11.36],[671.08,19.35]]]
["binance-futures","BNBUSDT",1748605996872,[[671.03,27.8],[671.02,0.05],[671.01,3.7],[671.0,8.58],[670.99,2.43]],[[671.04,15.37],[671.05,0.69],[671.06,1.77],[671.07,17.39],[671.08,17.08]]]
["binance-futures","BNBUSDT",1748606047241,[[671.2,43.83],[671.19,7.81],[671.18,4.01],[671.17,6.43],[671.16,26.02]],[[671.21,10.35],[671.22,0.18],[671.23,0.6],[671.24,12.0],[671.25,11.83]]]
["binance-futures","BNBUSDT",1748606136833,[[671.49,25.1],[671.48,11.04],[671.47,0.62],[671.46,8.84],[671.45,10.93]],[[671.5,33.53],[671.51,0.27],[671.52,16.88],[671.53,22.68],[671.54,17.75]]]
["binance-futures","BNBUSDT",1748606153837,[[671.49,18.36],[671.48,8.43],[671.46,9.15],[671.45,5.73],[671.43,6.04]],[[671.5,31.48],[671.51,5.91],[671.52,9.19],[671.53,11.85],[671.54,17.64]]]
["binance-futures","BNBUSDT",1748606222428,[[671.37,10.13],[671.36,11.38],[671.35,8.29],[671.34,15.59],[671.33,11.84]],[[671.38,16.37],[671.39,19.86],[671.4,18.94],[671.41,11.05],[671.42,0.02]]]
["binance-futures","BNBUSDT",1748606248372,[[671.37,18.82],[671.36,16.7],[671.35,4.61],[671.34,2.1],[671.33,1.66]],[[671.38,38.35],[671.39,17.34],[671.4,18.76],[671.41,11.21],[671.42,6.02]]]
["binance-futures","BNBUSDT",1748606310090,[[671.19,46.47],[671.18,2.1],[671.17,7.36],[671.16,29.54],[671.15,19.69]],[[671.2,0.76],[671.21,0.17],[671.22,0.01],[671.23,3.02],[671.24,14.83]]]
["binance-futures","BNBUSDT",1748606380939,[[671.15,5.93],[671.14,2.0],[671.13,1.67],[671.12,10.05],[671.11,0.61]],[[671.16,22.1],[671.17,11.28],[671.18,5.97],[671.19,25.89],[671.2,9.8]]]
["binance-futures","BNBUSDT",1748606442765,[[670.88,2.61],[670.86,0.02],[670.85,4.47],[670.83,30.09],[670.81,70.63]],[[670.89,615.34],[670.9,1.71],[670.91,4.69],[670.92,15.06],[670.93,31.14]]]
["binance-futures","BNBUSDT",1748606475861,[[670.88,122.07],[670.87,25.94],[670.86,5.24],[670.85,5.55],[670.84,14.85]],[[670.89,617.7],[670.9,8.75],[670.91,5.78],[670.92,9.25],[670.93,13.01]]]
["binance-futures","BNBUSDT",1748606518468,[[671.19,41.01],[671.18,12.31],[671.17,0.6],[671.16,2.16],[671.15,8.22]],[[671.2,169.39],[671.21,0.04],[671.22,5.87],[671.23,3.71],[671.24,16.76]]]
["binance-futures","BNBUSDT",1748606582560,[[671.25,8.98],[671.24,5.09],[671.23,0.01],[671.22,38.34],[671.21,0.71]],[[671.26,30.68],[671.27,11.01],[671.28,14.92],[671.29,35.29],[671.3,13.23]]]
["binance-futures","BNBUSDT",1748606597401,[[671.27,36.13],[671.26,70.97],[671.25,15.65],[671.24,27.28],[671.23,3.83]],[[671.28,15.46],[671.3,2.99],[671.31,4.04],[671.33,17.75],[671.35,41.24]]]
["binance-futures","BNBUSDT",1748606660108,[[671.36,14.68],[671.34,10.19],[671.33,18.73],[671.32,18.03],[671.31,23.88]],[[671.37,10.58],[671.4,16.24],[671.41,9.44],[671.42,10.33],[671.43,28.07]]]
["binance-futures","BNBUSDT",1748606718615,[[670.95,5.64],[670.94,0.23],[670.93,2.46],[670.92,10.36],[670.91,0.98]],[[670.96,12.41],[670.97,2.11],[670.98,8.85],[670.99,18.76],[671.0,29.29]]]
["binance-futures","BNBUSDT",1748606730250,[[670.76,4.59],[670.75,0.03],[670.74,0.12],[670.73,1.67],[670.72,11.01]],[[670.77,48.13],[670.78,31.25],[670.79,8.56],[670.8,63.27],[670.81,25.9]]]
["binance-futures","BNBUSDT",1748606787065,[[670.84,34.84],[670.83,2.89],[670.82,1.01],[670.81,7.42],[670.8,16.47]],[[670.85,25.78],[670.86,0.07],[670.87,1.91],[670.88,10.95],[670.89,12.98]]]
["binance-futures","BNBUSDT",1748606817230,[[671.12,22.68],[671.11,2.97],[671.1,3.34],[671.09,4.51],[671.08,20.27]],[[671.13,30.13],[671.15,3.88],[671.16,26.19],[671.17,9.67],[671.56,5.32]]]
["binance-futures","BNBUSDT",1748606859782,[[671.59,50.86],[671.58,13.89],[671.57,0.02],[671.56,14.64],[671.55,17.48]],[[671.6,41.77],[671.61,0.59],[671.62,7.98],[671.63,50.42],[671.64,0.94]]]
["binance-futures","BNBUSDT",1748606932765,[[671.62,216.16],[671.61,1.89],[671.6,9.29],[671.59,1.32],[671.58,1.05]],[[671.63,25.74],[671.64,11.89],[671.65,4.83],[671.66,9.05],[671.67,23.29]]]
["binance-futures","BNBUSDT",1748606981407,[[670.37,45.73],[670.36,14.14],[670.35,19.46],[670.34,6.32],[670.33,3.05]],[[670.38,4.31],[670.4,0.03],[670.41,0.01],[670.43,3.13],[670.51,11.99]]]
["binance-futures","BNBUSDT",1748606989272,[[670.82,13.3],[670.81,0.37],[670.8,9.18],[670.79,0.6],[670.78,0.92]],[[670.83,8.63],[670.84,8.99],[670.85,0.06],[670.87,11.16],[670.88,9.3]]]
["binance-futures","BNBUSDT",1748607034357,[[669.67,5.61],[669.66,5.1],[669.64,7.32]],[[669.68,31.89],[669.69,0.76],[669.7,0.61],[669.71,12.35],[669.72,15.13]]]
["binance-futures","BNBUSDT",1748607075553,[[669.12,6.45],[669.11,0.01],[669.08,0.05],[669.06,0.08],[669.05,27.74]],[[669.14,10.48],[669.15,36.32],[669.16,60.31],[669.17,56.88],[669.18,29.0]]]
["binance-futures","BNBUSDT",1748607085750,[[668.72,4.59],[668.71,0.32],[668.7,0.11],[668.69,0.23],[668.68,6.28]],[[668.73,65.8],[668.74,1.04],[668.76,28.44],[668.77,11.82],[668.78,0.28]]]
["binance-futures","BNBUSDT",1748607136671,[[669.61,0.88],[669.6,0.26],[669.59,4.58],[669.57,0.02],[669.55,1.26]],[[669.62,32.68],[669.63,3.49],[669.64,5.37],[669.65,5.26],[669.66,9.65]]]
["binance-futures","BNBUSDT",1748607170303,[[669.26,26.2],[669.25,0.1],[669.24,0.01],[669.23,2.99],[669.18,8.8]],[[669.27,11.31],[669.28,5.38],[669.29,2.96],[669.3,0.76],[669.31,15.86]]]
["binance-futures","BNBUSDT",1748607181450,[[669.04,2.61],[669.03,0.03],[669.02,0.01],[669.01,0.13],[669.0,0.36]],[[669.05,74.37],[669.06,0.6],[669.07,9.91],[669.08,24.32],[669.09,21.35]]]
["binance-futures","BNBUSDT",1748607228413,[[668.6,15.85],[668.59,0.03],[668.58,1.03],[668.57,10.61],[668.55,6.82]],[[668.61,5.05],[668.62,0.53],[668.64,17.36],[668.65,3.7],[668.66,9.59]]]
["binance-futures","BNBUSDT",1748607268878,[[669.14,22.08],[669.13,3.99],[669.12,8.71],[669.11,7.82],[669.1,8.99]],[[669.15,25.6],[669.16,8.11],[669.17,0.11],[669.18,0.62],[669.19,2.25]]]
["binance-futures","BNBUSDT",1748607288056,[[669.12,10.91],[669.1,2.99],[669.09,0.09],[669.08,7.32],[669.07,13.56]],[[669.13,10.51],[669.15,14.72],[669.16,12.07],[669.17,1.02],[669.2,17.66]]]
["binance-futures","BNBUSDT",1748607332214,[[669.14,5.76],[669.13,20.1],[669.12,7.22],[669.11,0.02],[669.09,1.54]],[[669.15,57.61],[669.16,7.37],[669.17,0.49],[669.18,0.6],[669.19,6.37]]]
["binance-futures","BNBUSDT",1748607379836,[[668.89,22.38],[668.88,5.76],[668.87,0.17],[668.86,0.32],[668.85,0.15]],[[668.9,36.86],[668.91,0.43],[668.92,2.03],[668.93,10.81],[668.94,5.18]]]
["binance-futures","BNBUSDT",1748607393192,[[668.89,1.69],[668.88,5.78],[668.87,0.17],[668.86,0.32],[668.85,4.16]],[[668.9,59.49],[668.91,6.6],[668.93,0.01],[668.94,2.35],[668.95,0.76]]]
["binance-futures","BNBUSDT",1748607435871,[[668.77,4.71],[668.76,6.86],[668.75,1.29],[668.74,1.03],[668.73,0.35]],[[668.78,28.22],[668.79,0.01],[668.8,9.28],[668.81,15.46],[668.82,1.66]]]
["binance-futures","BNBUSDT",1748607487851,[[669.24,32.83],[669.23,2.06],[669.22,1.78],[669.21,13.24],[669.19,12.22]],[[669.25,9.75],[669.26,0.43],[669.27,1.79],[669.28,5.4],[669.29,2.97]]]
["binance-futures","BNBUSDT",1748607501448,[[669.31,8.6],[669.3,0.23],[669.28,5.4],[669.26,0.01]],[[669.32,33.57],[669.33,0.43],[669.34,0.11],[669.35,9.83],[669.36,11.04]]]
["binance-futures","BNBUSDT",1748607551079,[[669.94,24.49],[669.93,7.48],[669.92,5.93],[669.91,0.77],[669.9,14.15]],[[669.95,15.95],[669.96,5.93],[669.97,0.6],[669.98,2.27],[669.99,9.47]]]
["binance-futures","BNBUSDT",1748607574922,[[670.12,0.73],[670.11,0.01],[670.1,0.33],[670.09,0.04],[670.08,6.55]],[[670.13,20.04],[670.14,4.01],[670.15,0.71],[670.17,0.9],[670.18,8.74]]]
["binance-futures","BNBUSDT",1748607616045,[[669.46,0.28],[669.45,0.26],[669.42,0.07],[669.39,4.69],[669.38,22.37]],[[669.47,102.02],[669.48,20.86],[669.49,11.46],[669.5,10.62],[669.51,39.48]]]
["binance-futures","BNBUSDT",1748607670385,[[669.7,3.88],[669.68,7.22],[669.67,7.4],[669.66,12.69],[669.65,14.36]],[[669.71,10.48],[669.72,10.61],[669.73,2.93],[669.75,6.0],[669.76,0.03]]]
["binance-futures","BNBUSDT",1748607720519,[[669.28,28.59],[669.27,7.06],[669.26,6.55],[669.25,35.67],[669.24,20.93]],[[669.29,2.19],[669.3,0.44],[669.34,4.77],[669.36,6.36],[669.43,8.52]]]
["binance-futures","BNBUSDT",1748607765430,[[669.27,44.21],[669.26,0.01],[669.25,2.73],[669.24,26.59],[669.23,8.81]],[[669.28,18.07],[669.29,0.43],[669.3,0.01],[669.32,5.93],[669.33,0.15]]]
["binance-futures","BNBUSDT",1748607791919,[[669.18,0.06],[669.17,2.81],[669.16,0.72],[669.15,0.01],[669.14,3.5]],[[669.19,29.41],[669.2,7.96],[669.21,37.27],[669.22,1.33],[669.23,2.11]]]
["binance-futures","BNBUSDT",1748607841175,[[668.22,23.89],[668.21,3.36],[668.2,6.49],[668.19,15.9],[668.18,4.2]],[[668.23,32.48],[668.24,0.77],[668.28,6.48],[668.3,0.5],[668.31,3.05]]]
["binance-futures","BNBUSDT",1748607851826,[[668.27,14.09],[668.25,2.94],[668.24,6.16],[668.23,0.8]],[[668.28,25.93],[668.29,0.44],[668.3,0.01],[668.31,3.14],[668.32,6.84]]]
["binance-futures","BNBUSDT",1748607904497,[[668.51,54.71],[668.5,1.37],[668.49,8.73],[668.48,12.35],[668.47,5.98]],[[668.52,0.97],[668.53,0.12],[668.55,0.02],[668.57,0.15],[668.58,1.08]]]
["binance-futures","BNBUSDT",1748607955072,[[668.9,66.13],[668.89,0.6],[668.88,16.64],[668.87,9.55],[668.86,1.4]],[[668.91,0.91],[668.92,0.09],[668.93,0.05],[668.94,8.36],[668.95,0.06]]]
["binance-futures","BNBUSDT",1748607968264,[[669.03,30.28],[669.02,1.77],[669.01,11.4],[669.0,25.69],[668.99,12.87]],[[669.04,3.13],[669.05,0.48],[669.06,0.02],[669.07,0.33],[669.08,0.06]]]
["binance-futures","BNBUSDT",1748608025164,[[668.9,39.56],[668.89,5.19],[668.88,7.5],[668.87,1.62],[668.86,0.11]],[[668.91,27.11],[668.92,0.6],[668.93,0.21],[668.94,0.73],[668.95,0.78]]]
["binance-futures","BNBUSDT",1748608074152,[[669.23,53.04],[669.2,34.94],[669.19,8.43],[669.18,40.67],[669.16,15.79]],[[669.24,0.39],[669.25,0.78],[669.27,0.23],[669.28,6.17],[669.29,0.12]]]
["binance-futures","BNBUSDT",1748608099450,[[669.43,13.71],[669.4,5.55],[669.39,0.03],[669.38,16.47],[669.37,11.21]],[[669.44,9.47],[669.45,0.43],[669.46,0.05],[669.47,1.03],[669.48,6.89]]]
["binance-futures","BNBUSDT",1748608163283,[[669.24,18.36],[669.23,0.08],[669.22,8.39],[669.21,4.02],[669.2,10.61]],[[669.25,54.72],[669.26,14.32],[669.27,1.47],[669.28,0.49],[669.29,11.63]]]
["binance-futures","BNBUSDT",1748608221001,[[669.41,16.03],[669.4,5.37],[669.38,0.01],[669.37,11.12],[669.36,5.85]],[[669.42,15.67],[669.43,0.43],[669.44,5.25],[669.47,0.49],[669.48,14.21]]]
["binance-futures","BNBUSDT",1748608235954,[[669.74,27.17],[669.73,8.3],[669.72,5.85],[669.71,7.78],[669.7,25.05]],[[669.75,34.72],[669.76,5.71],[669.77,0.02],[669.78,0.05],[669.79,0.15]]]
["binance-futures","BNBUSDT",1748608279386,[[670.17,13.9],[670.16,7.3],[670.15,11.1],[670.14,7.84],[670.13,16.26]],[[670.18,10.32],[670.19,1.8],[670.2,5.53],[670.23,4.61],[670.24,6.66]]]
["binance-futures","BNBUSDT",1748608330032,[[670.52,14.64],[670.51,3.99],[670.5,4.75],[670.49,5.95],[670.48,13.24]],[[670.53,24.75],[670.54,0.44],[670.55,0.16],[670.56,6.26],[670.57,0.82]]]
["binance-futures","BNBUSDT",1748608342356,[[670.31,29.69],[670.3,12.86],[670.29,5.43],[670.28,22.83],[670.27,2.96]],[[670.32,1.23],[670.33,0.43],[670.35,0.01],[670.36,0.02],[670.37,2.21]]]
["binance-futures","BNBUSDT",1748608377969,[[670.44,41.62],[670.43,15.94],[670.42,17.18],[670.41,26.69],[670.4,22.21]],[[670.45,5.43],[670.46,0.73],[670.47,0.04],[670.48,0.02],[670.49,0.01]]]
["binance-futures","BNBUSDT",1748608444491,[[670.81,33.02],[670.8,10.31],[670.79,8.51],[670.78,10.49],[670.77,18.37]],[[670.82,12.0],[670.83,0.16],[670.84,5.23],[670.85,0.13],[670.86,5.1]]]
["binance-futures","BNBUSDT",1748608456411,[[670.88,26.65],[670.87,10.6],[670.86,15.87],[670.85,16.19],[670.84,6.4]],[[670.89,13.26],[670.9,0.45],[670.91,0.05],[670.92,6.09],[670.93,0.6]]]
["binance-futures","BNBUSDT",1748608512368,[[671.15,7.04],[671.13,2.14],[671.12,5.92],[671.11,0.61],[671.1,7.76]],[[671.16,39.08],[671.17,1.04],[671.18,0.14],[671.19,3.15],[671.2,16.12]]]
["binance-futures","BNBUSDT",1748608569509,[[670.84,14.56],[670.83,0.02],[670.82,8.58],[670.81,15.76],[670.8,13.32]],[[670.85,29.03],[670.86,15.6],[670.87,11.26],[670.88,8.05],[670.89,36.63]]]
["binance-futures","BNBUSDT",1748608585232,[[671.11,24.03],[671.1,17.71],[671.09,7.44],[671.08,7.37],[671.07,22.73]],[[671.12,13.22],[671.13,1.23],[671.14,0.3],[671.15,2.24],[671.16,14.71]]]
["binance-futures","BNBUSDT",1748608645672,[[670.89,30.96],[670.88,5.77],[670.87,0.74],[670.86,5.91],[670.85,1.43]],[[670.9,32.05],[670.91,0.43],[670.93,0.01],[670.94,0.01],[670.95,10.29]]]
["binance-futures","BNBUSDT",1748608710336,[[670.79,35.38],[670.78,10.68],[670.77,8.24],[670.76,27.63],[670.75,8.05]],[[670.8,27.71],[670.81,0.43],[670.82,0.1],[670.83,0.01],[670.84,5.87]]]
["binance-futures","BNBUSDT",1748608747290,[[670.91,44.24],[670.9,0.01],[670.89,20.37],[670.88,19.04],[670.87,35.89]],[[670.92,4.06],[670.94,0.04],[670.95,0.05],[670.96,0.23],[670.97,0.8]]]
["binance-futures","BNBUSDT",1748608786858,[[670.7,32.06],[670.69,0.6],[670.68,16.24],[670.67,28.35],[670.66,14.91]],[[670.71,9.78],[670.72,9.71],[670.73,20.42],[670.74,0.31],[670.76,6.04]]]
["binance-futures","BNBUSDT",1748608847989,[[671.1,71.72],[671.09,14.7],[671.08,33.9],[671.07,21.23],[671.06,26.29]],[[671.11,0.47],[671.12,0.02],[671.13,0.61],[671.15,0.16],[671.16,0.05]]]
["binance-futures","BNBUSDT",1748608861177,[[671.13,23.85],[671.11,0.61],[671.1,1.33],[671.09,5.08],[671.08,11.12]],[[671.14,21.91],[671.15,0.43],[671.16,14.61],[671.17,9.02],[671.18,11.06]]]
["binance-futures","BNBUSDT",1748608914931,[[671.16,17.87],[671.15,1.11],[671.14,2.97],[671.13,2.92],[671.12,6.66]],[[671.17,35.68],[671.18,10.44],[671.19,4.73],[671.2,12.67],[671.21,14.48]]]
["binance-futures","BNBUSDT",1748608978671,[[671.42,21.12],[671.41,9.55],[671.4,15.83],[671.39,8.5],[671.38,9.0]],[[671.43,47.77],[671.44,0.47],[671.45,0.86],[671.46,2.66],[671.47,5.44]]]
["binance-futures","BNBUSDT",1748608992906,[[671.53,56.09],[671.52,33.53],[671.51,29.38],[671.5,19.41],[671.49,26.1]],[[671.54,26.81],[671.55,1.71],[671.56,6.96],[671.57,0.09],[671.58,3.05]]]
["binance-futures","BNBUSDT",1748609053512,[[671.54,80.59],[671.53,24.84],[671.52,24.66],[671.51,8.77],[671.5,7.72]],[[671.55,6.94],[671.58,0.47],[671.59,5.3],[671.6,0.04],[671.61,2.96]]]
["binance-futures","BNBUSDT",1748609116154,[[671.68,31.87],[671.67,6.19],[671.66,6.74],[671.65,23.15],[671.64,11.3]],[[671.69,18.11],[671.7,2.06],[671.71,2.85],[671.72,7.06]]]
["binance-futures","BNBUSDT",1748609122033,[[671.68,40.75],[671.67,1.34],[671.66,12.42],[671.65,22.2],[671.64,22.01]],[[671.69,12.5],[671.7,1.19],[671.71,1.71],[671.72,11.4],[671.74,5.41]]]
["binance-futures","BNBUSDT",1748609181585,[[671.69,3.83],[671.68,8.36],[671.67,0.16],[671.66,4.48],[671.64,18.23]],[[671.7,21.78],[671.71,4.44],[671.72,10.25],[671.73,2.02],[671.74,0.12]]]
["binance-futures","BNBUSDT",1748609241099,[[672.04,6.08],[672.03,0.4],[672.02,6.71],[672.01,13.67],[672.0,32.38]],[[672.05,27.62],[672.06,4.31],[672.07,10.91],[672.08,7.87],[672.09,3.84]]]
["binance-futures","BNBUSDT",1748609289144,[[672.03,36.62],[672.02,17.07],[672.01,16.29],[672.0,18.32],[671.99,1.11]],[[672.04,38.66],[672.06,0.01],[672.07,0.16],[672.08,6.56],[672.09,2.96]]]
["binance-futures","BNBUSDT",1748609313960,[[672.2,27.51],[672.19,16.56],[672.18,12.18],[672.17,14.06],[672.16,5.89]],[[672.21,4.82],[672.22,0.2],[672.24,6.88],[672.25,0.03],[672.26,1.5]]]
["binance-futures","BNBUSDT",1748609370981,[[672.25,1.82],[672.24,1.71],[672.22,6.89],[672.21,11.16],[672.13,8.42]],[[672.26,35.91],[672.27,12.93],[672.28,7.3],[672.29,0.01],[672.3,6.02]]]
["binance-futures","BNBUSDT",1748609384751,[[672.25,12.7],[672.24,0.6],[672.23,1.96],[672.22,16.65],[672.21,13.66]],[[672.26,14.89],[672.27,1.57],[672.28,7.02],[672.29,2.23],[672.3,2.51]]]
["binance-futures","BNBUSDT",1748609442362,[[672.15,31.73],[672.14,34.77],[672.13,18.86],[672.12,44.78],[672.11,45.4]],[[672.16,0.76],[672.17,0.13],[672.18,1.01],[672.19,0.3],[672.2,6.76]]]
["binance-futures","BNBUSDT",1748609493980,[[671.67,15.28],[671.66,10.9],[671.65,5.48],[671.64,29.06],[671.63,13.11]],[[671.68,29.86],[671.69,5.22],[671.7,29.41],[671.71,3.01],[671.72,6.39]]]
["binance-futures","BNBUSDT",1748609507416,[[671.47,28.28],[671.46,14.89],[671.45,12.38],[671.44,9.24],[671.43,5.73]],[[671.48,32.57],[671.49,1.08],[671.5,1.84],[671.51,0.02],[671.52,8.93]]]
["binance-futures","BNBUSDT",1748609563390,[[671.76,12.41],[671.73,4.02],[671.72,3.52],[671.71,13.43],[671.7,12.64]],[[671.77,32.66],[671.78,3.82],[671.79,2.28],[671.8,11.49],[671.81,0.06]]]
["binance-futures","BNBUSDT",1748609608228,[[671.56,18.38],[671.55,0.38],[671.54,1.85],[671.53,4.17],[671.52,9.77]],[[671.57,20.24],[671.58,0.7],[671.59,2.28],[671.6,6.28],[671.61,9.89]]]
["binance-futures","BNBUSDT",1748609641777,[[671.57,10.09],[671.56,8.64],[671.55,8.54],[671.54,24.29],[671.53,4.23]],[[671.58,15.29],[671.59,15.41],[671.6,19.18],[671.61,28.83],[671.62,9.65]]]
["binance-futures","BNBUSDT",1748609707192,[[671.66,58.63],[671.65,18.15],[671.64,3.57],[671.63,4.04],[671.62,1.45]],[[671.67,14.75],[671.68,0.02],[671.69,5.0],[671.7,0.86],[671.71,0.05]]]
["binance-futures","BNBUSDT",1748609768504,[[671.69,11.8],[671.68,0.43],[671.67,0.3],[671.66,107.04],[671.65,0.02]],[[671.7,36.39],[671.71,2.55],[671.72,8.81],[671.73,6.68],[671.74,1.24]]]
["binance-futures","BNBUSDT",1748609783187,[[671.49,16.91],[671.48,10.17],[671.47,0.22],[671.46,9.77],[671.45,10.11]],[[671.5,34.57],[671.51,31.38],[671.52,10.75],[671.53,8.16],[671.54,6.34]]]
["binance-futures","BNBUSDT",1748609841732,[[671.71,54.83],[671.7,0.09],[671.69,0.11],[671.68,0.47],[671.67,7.6]],[[671.72,18.41],[671.73,0.14],[671.74,0.15],[671.75,0.11],[671.76,11.8]]]
["binance-futures","BNBUSDT",1748609901562,[[671.55,67.39],[671.52,4.96],[671.51,0.93],[671.5,0.03]],[[671.56,35.36],[671.57,1.33],[671.58,0.6],[671.59,13.23],[671.6,85.57]]]
["binance-futures","BNBUSDT",1748609973493,[[671.43,33.13],[671.42,25.26],[671.41,8.62],[671.4,43.77],[671.39,28.3]],[[671.44,10.25],[671.46,0.01],[671.47,2.22],[671.48,8.8],[671.49,4.51]]]
["binance-futures","BNBUSDT",1748610019608,[[671.51,89.08],[671.5,0.24],[671.49,3.32],[671.48,20.26],[671.47,4.39]],[[671.52,32.49],[671.53,0.71],[671.54,6.36],[671.55,26.34],[671.56,9.0]]]
["binance-futures","BNBUSDT",1748610060171,[[671.52,45.03],[671.5,2.53],[671.49,3.13],[671.47,2.19],[671.46,2.67]],[[671.53,59.39],[671.54,29.58],[671.55,24.93],[671.56,48.42],[671.57,5.37]]]
["binance-futures","BNBUSDT",1748610121193,[[671.55,6.59],[671.53,3.84],[671.52,25.66],[671.51,17.44],[671.5,106.71]],[[671.56,17.84],[671.57,0.01],[671.58,10.38],[671.59,16.25],[671.6,32.26]]]
["binance-futures","BNBUSDT",1748610136012,[[671.51,59.52],[671.5,7.4],[671.49,0.13],[671.48,5.5],[671.47,2.27]],[[671.52,66.74],[671.53,0.6],[671.54,0.02],[671.55,2.96],[671.58,6.79]]]
["binance-futures","BNBUSDT",1748610187093,[[671.85,34.24],[671.84,40.83],[671.83,34.26],[671.82,18.29],[671.81,6.61]],[[671.86,0.27],[671.88,0.64],[671.89,0.16],[671.93,0.07],[671.94,2.48]]]
["binance-futures","BNBUSDT",1748610245557,[[671.9,3.12],[671.89,0.01],[671.88,5.58],[671.87,0.17],[671.86,0.04]],[[671.91,33.57],[671.92,5.63],[671.93,2.36],[671.94,15.75],[671.95,7.03]]]
["binance-futures","BNBUSDT",1748610260882,[[671.76,29.09],[671.75,1.1],[671.74,0.91],[671.73,12.68],[671.72,6.51]],[[671.77,40.53],[671.78,5.1],[671.8,0.02],[671.81,8.32],[671.91,13.99]]]
["binance-futures","BNBUSDT",1748610316360,[[672.26,0.34],[672.22,6.17],[672.15,0.58],[672.09,5.58],[672.06,4.66]],[[672.27,34.22],[672.28,5.25],[672.29,0.23],[672.3,3.22],[672.31,5.02]]]
["binance-futures","BNBUSDT",1748610351098,[[672.2,0.75],[672.19,0.01],[672.18,0.01],[672.17,68.89],[672.16,5.29]],[[672.21,22.1],[672.22,7.21],[672.23,3.07],[672.24,19.71],[672.25,18.84]]]
["binance-futures","BNBUSDT",1748610389976,[[672.0,35.74],[671.99,0.02],[671.98,0.12],[671.97,3.57],[671.96,8.79]],[[672.01,16.93],[672.02,6.97],[672.03,21.13],[672.04,2.83],[672.05,2.38]]]
["binance-futures","BNBUSDT",1748610444876,[[671.96,10.0],[671.95,3.39],[671.94,1.09],[671.93,3.24],[671.92,14.0]],[[671.97,27.05],[671.98,0.11],[671.99,0.73],[672.0,5.43],[672.01,5.41]]]
["binance-futures","BNBUSDT",1748610506447,[[672.06,22.55],[672.05,0.46],[672.02,0.01],[672.01,0.63],[671.99,2.05]],[[672.07,33.47],[672.08,5.04],[672.09,6.56],[672.1,12.41],[672.11,1.17]]]
["binance-futures","BNBUSDT",1748610523898,[[672.06,80.05],[672.05,2.1],[672.04,5.5],[672.03,2.57],[672.02,1.64]],[[672.07,14.24],[672.08,0.33],[672.1,0.04],[672.11,0.05],[672.12,5.59]]]
["binance-futures","BNBUSDT",1748610565008,[[671.9,5.43],[671.89,0.61],[671.88,5.3],[671.87,0.12],[671.85,6.97]],[[671.91,60.76],[671.92,10.97],[671.93,3.84],[671.94,2.23],[671.95,0.8]]]
["binance-futures","BNBUSDT",1748610647301,[[671.84,31.66],[671.83,0.02],[671.81,0.31],[671.8,0.01],[671.79,0.06]],[[671.85,42.79],[671.86,1.7],[671.87,3.1],[671.88,21.7],[671.89,5.86]]]
["binance-futures","BNBUSDT",1748610663003,[[671.93,32.93],[671.92,5.5],[671.91,5.97],[671.9,3.44],[671.89,10.19]],[[671.94,13.78],[671.95,0.89],[671.96,6.54],[671.97,2.57],[671.98,2.26]]]
["binance-futures","BNBUSDT",1748610725208,[],[[671.57,13.95],[671.58,2.4],[671.59,5.43],[671.6,14.75],[671.62,6.27]]]
["binance-futures","BNBUSDT",1748610780141,[[671.48,3.18],[671.45,10.51],[671.44,5.62],[671.43,6.1]],[[671.49,29.83],[671.5,12.07],[671.51,0.11],[671.52,6.23],[671.53,2.38]]]
["binance-futures","BNBUSDT",1748610801607,[[671.27,0.24],[671.25,0.59],[671.24,0.08],[671.22,0.81],[671.21,1.87]],[[671.28,133.72],[671.29,20.4],[671.3,13.17],[671.31,29.25],[671.32,11.16]]]
["binance-futures","BNBUSDT",1748610854343,[[670.93,7.45],[670.92,0.1],[670.9,0.03],[670.89,3.6],[670.88,7.55]],[[670.94,40.23],[670.95,8.37],[670.96,6.55],[670.97,9.98],[670.98,7.05]]]
["binance-futures","BNBUSDT",1748610918971,[[671.05,8.25],[671.04,0.19],[671.03,9.42],[671.02,0.23],[671.01,0.27]],[[671.06,16.96],[671.07,0.02],[671.08,5.89],[671.09,3.2],[671.1,17.41]]]
["binance-futures","BNBUSDT",1748610948336,[[670.97,28.82],[670.96,5.48],[670.95,9.02],[670.94,9.5],[670.93,8.51]],[[670.98,4.53],[670.99,0.94],[671.0,1.41],[671.01,0.02],[671.02,1.51]]]
["binance-futures","BNBUSDT",1748610991272,[[671.32,2.99],[671.31,0.01],[671.3,0.01],[671.29,1.72],[671.28,6.71]],[[671.33,26.45],[671.34,0.6],[671.35,4.26],[671.36,21.8],[671.37,5.4]]]
["binance-futures","BNBUSDT",1748611049900,[[671.19,18.03],[671.18,5.46],[671.17,11.1],[671.16,17.88],[671.15,9.52]],[[671.2,4.52],[671.22,0.64],[671.23,2.92],[671.24,6.0],[671.25,17.2]]]
["binance-futures","BNBUSDT",1748611064633,[[671.31,9.71],[671.3,0.01],[671.28,0.02],[671.25,4.91],[671.23,21.1]],[[671.32,41.17],[671.33,12.91],[671.34,7.69],[671.35,7.79],[671.36,23.28]]]
["binance-futures","BNBUSDT",1748611106992,[[670.93,28.55],[670.9,0.02],[670.89,1.68],[670.88,4.67],[670.87,6.81]],[[670.94,8.63],[670.95,0.02],[670.96,5.18],[670.97,0.25],[670.98,10.23]]]
["binance-futures","BNBUSDT",1748611173385,[[671.11,28.3],[671.1,0.83],[671.09,0.2],[671.08,7.88],[671.07,2.5]],[[671.12,18.24],[671.14,2.97],[671.15,0.13],[671.16,5.04],[671.17,5.38]]]
["binance-futures","BNBUSDT",1748611190674,[[671.18,13.99],[671.17,0.03],[671.15,0.01],[671.13,6.62],[671.12,5.18]],[[671.19,30.11],[671.2,9.54],[671.21,10.53],[671.22,24.77],[671.23,2.78]]]
["binance-futures","BNBUSDT",1748611253274,[[670.94,0.45],[670.93,0.01],[670.92,0.18],[670.87,0.02],[670.86,0.66]],[[670.95,98.12],[670.96,25.52],[670.97,42.76],[670.98,8.15],[670.99,14.7]]]
["binance-futures","BNBUSDT",1748611274836,[[670.76,10.8],[670.71,13.77],[670.7,2.74],[670.69,6.57],[670.68,36.8]],[[670.77,19.22],[670.78,1.0],[670.8,13.86],[670.81,3.14],[670.82,6.83]]]
["binance-futures","BNBUSDT",1748611312135,[[670.16,30.25],[670.15,0.1],[670.14,2.14],[670.13,5.36],[670.12,4.9]],[[670.17,26.22],[670.18,8.57],[670.19,6.24],[670.2,33.06],[670.21,11.11]]]
["binance-futures","BNBUSDT",1748611358903,[[669.85,33.63],[669.84,7.94],[669.83,0.04],[669.82,0.46],[669.81,1.85]],[[669.86,20.85],[669.89,2.62],[669.9,17.36],[669.91,3.86],[669.92,8.94]]]
["binance-futures","BNBUSDT",1748611407993,[[670.47,5.35],[670.45,0.02],[670.44,7.13],[670.43,4.84],[670.42,11.76]],[[670.48,45.33],[670.49,1.37],[670.5,0.63],[670.51,0.61],[670.52,6.24]]]
["binance-futures","BNBUSDT",1748611447513,[[669.95,38.9],[669.94,9.24],[669.93,6.34],[669.92,6.11],[669.91,14.4]],[[669.96,9.69],[669.97,0.62],[669.99,0.75],[670.0,5.14],[670.01,0.14]]]
["binance-futures","BNBUSDT",1748611472632,[[670.26,7.18],[670.25,0.01],[670.24,5.41],[670.23,4.11],[670.22,10.52]],[[670.27,20.18],[670.28,4.85],[670.29,5.12],[670.3,15.42],[670.31,10.54]]]
["binance-futures","BNBUSDT",1748611526021,[[670.2,29.18],[670.18,0.11],[670.17,9.14],[670.16,4.64],[670.15,16.07]],[[670.21,19.39],[670.22,0.04],[670.23,2.41],[670.24,4.61],[670.26,17.22]]]
["binance-futures","BNBUSDT",1748611539732,[[670.2,34.08],[670.18,14.34],[670.17,30.02],[670.16,16.21],[670.15,7.97]],[[670.21,12.86],[670.22,0.42],[670.24,1.57],[670.25,0.04],[670.26,0.63]]]
["binance-futures","BNBUSDT",1748611597310,[[670.27,19.18],[670.26,8.87],[670.25,0.05],[670.24,24.58],[670.23,2.8]],[[670.28,11.2],[670.3,0.01],[670.32,1.91],[670.33,0.63],[670.34,3.4]]]
["binance-futures","BNBUSDT",1748611638554,[[670.81,32.31],[670.8,13.19],[670.79,0.03],[670.78,32.01],[670.77,20.91]],[[670.82,5.85],[670.83,0.09],[670.84,0.2],[670.85,0.13],[670.86,3.01]]]
["binance-futures","BNBUSDT",1748611650318,[[670.88,29.67],[670.87,0.76],[670.86,7.35],[670.85,20.32],[670.84,5.63]],[[670.89,5.21],[670.9,2.06],[670.91,0.22],[670.92,0.19],[670.93,3.19]]]
["binance-futures","BNBUSDT",1748611703203,[[671.08,37.02],[671.07,0.03],[671.06,4.76],[671.05,7.16],[671.04,9.35]],[[671.09,5.0],[671.1,0.01],[671.12,4.15],[671.13,0.1],[671.14,1.52]]]
["binance-futures","BNBUSDT",1748611740312,[[670.96,29.73],[670.95,0.02],[670.94,14.77],[670.93,32.51],[670.92,13.38]],[[670.97,2.07],[671.0,0.01],[671.01,0.12],[671.04,4.16],[671.05,5.05]]]
["binance-futures","BNBUSDT",1748611767219,[[670.84,29.6],[670.83,1.14],[670.81,3.42],[670.8,13.89],[670.79,3.1]],[[670.85,3.7],[670.87,2.21],[670.88,4.29],[670.89,2.93],[670.9,10.77]]]
["binance-futures","BNBUSDT",1748611819612,[[670.88,21.24],[670.87,0.6],[670.86,6.7],[670.85,12.24],[670.84,23.94]],[[670.89,20.83],[670.9,0.01],[670.92,4.06],[670.93,3.0],[670.95,0.01]]]
["binance-futures","BNBUSDT",1748611863989,[[670.45,1.04],[670.44,0.02],[670.43,0.16],[670.4,0.16],[670.38,6.89]],[[670.46,45.18],[670.47,10.63],[670.48,22.03],[670.5,0.72],[670.51,7.98]]]
["binance-futures","BNBUSDT",1748611877450,[[671.01,0.01],[671.0,0.05],[670.99,22.38]],[[671.04,3.52],[671.05,2.96],[671.06,51.3],[671.08,4.13],[671.1,8.31]]]
["binance-futures","BNBUSDT",1748611915701,[[671.19,22.32],[671.17,11.3],[671.16,29.51],[671.15,13.47],[671.14,11.14]],[[671.2,5.09],[671.21,3.76],[671.22,0.34],[671.23,3.88],[671.27,1.8]]]
["binance-futures","BNBUSDT",1748611957826,[[670.35,0.72],[670.32,0.01],[670.31,0.11],[670.3,2.15],[670.29,0.01]],[[670.36,45.02],[670.37,8.9],[670.38,0.6],[670.39,6.15],[670.4,4.14]]]
["binance-futures","BNBUSDT",1748611968411,[[670.28,2.03],[670.27,5.12],[670.26,0.61],[670.25,1.85],[670.24,7.08]],[[670.29,24.22],[670.3,9.57],[670.31,5.17],[670.32,12.14],[670.33,6.27]]]
["binance-futures","BNBUSDT",1748611995274,[[670.51,2.44],[670.5,0.01],[670.48,5.47],[670.47,2.92]],[[670.52,31.46],[670.53,12.87],[670.54,5.33],[670.56,5.79],[670.57,9.62]]]
["binance-futures","BNBUSDT",1748612054290,[[670.51,20.46],[670.5,0.74],[670.49,0.24],[670.48,3.84],[670.47,0.01]],[[670.52,62.06],[670.53,11.55],[670.54,12.5],[670.55,9.69],[670.56,47.7]]]
["binance-futures","BNBUSDT",1748612064911,[[670.8,1.85],[670.78,1.64],[670.77,2.07],[670.76,11.37],[670.75,0.62]],[[670.81,34.88],[670.82,5.48],[670.83,4.49],[670.84,9.45],[670.85,0.11]]]
["binance-futures","BNBUSDT",1748612108373,[[671.15,22.69],[671.13,0.02],[671.12,4.19],[671.11,0.74],[671.1,0.67]],[[671.16,45.62],[671.17,21.85],[671.19,2.89],[671.2,9.69],[671.21,5.7]]]
["binance-futures","BNBUSDT",1748612153627,[[670.39,28.57],[670.38,9.4],[670.37,10.0],[670.36,32.91],[670.35,12.05]],[[670.4,5.71],[670.41,0.01],[670.43,0.63],[670.44,4.92],[670.45,0.62]]]
["binance-futures","BNBUSDT",1748612164278,[[670.25,1.5],[670.24,0.01],[670.23,0.08],[670.22,0.03],[670.21,0.27]],[[670.26,39.45],[670.27,1.16],[670.28,2.31],[670.29,25.63],[670.3,11.02]]]
["binance-futures","BNBUSDT",1748612207835,[[670.04,30.41],[670.03,5.13],[670.02,0.6],[670.01,0.09],[670.0,15.7]],[[670.05,2.3],[670.08,4.93],[670.09,0.91],[670.1,0.02],[670.11,12.38]]]
["binance-futures","BNBUSDT",1748612254286,[[670.39,10.79],[670.37,1.65],[670.36,9.52],[670.35,5.88],[670.34,13.91]],[[670.4,15.0],[670.42,2.98],[670.43,11.56],[670.44,29.19],[670.5,0.64]]]
["binance-futures","BNBUSDT",1748612278777,[[670.91,21.1],[670.9,6.36],[670.89,10.3],[670.88,11.66],[670.87,7.61]],[[670.92,0.87],[670.94,0.01],[670.95,1.72],[670.96,4.87],[670.97,0.02]]]
["binance-futures","BNBUSDT",1748612312328,[[671.32,29.43],[671.31,5.16],[671.3,16.57],[671.29,22.21],[671.28,8.9]],[[671.33,1.09],[671.34,2.97],[671.37,10.85],[671.38,10.46],[671.41,1.63]]]
["binance-futures","BNBUSDT",1748612363974,[[671.54,27.29],[671.53,22.55],[671.52,11.74],[671.51,10.64],[671.5,26.56]],[[671.55,0.57],[671.57,0.01],[671.58,1.46],[671.59,0.4],[671.61,0.4]]]
["binance-futures","BNBUSDT",1748612376356,[[671.34,0.01],[671.29,1.94],[671.28,29.95],[671.25,6.67],[671.24,4.61]],[[671.37,3.61],[671.38,44.95],[671.39,79.18],[671.4,15.79],[671.41,20.31]]]
["binance-futures","BNBUSDT",1748612422096,[[671.27,16.09],[671.26,0.02],[671.24,21.37],[671.23,12.79],[671.22,30.08]],[[671.28,9.73],[671.29,4.51],[671.3,6.3],[671.31,11.7],[671.32,5.31]]]
["binance-futures","BNBUSDT",1748612478171,[[671.54,21.18],[671.53,15.46],[671.52,9.88],[671.51,2.05],[671.5,7.19]],[[671.55,5.98],[671.56,4.5],[671.58,3.15],[671.59,0.78],[671.6,4.61]]]
["binance-futures","BNBUSDT",1748612489982,[[671.48,43.17],[671.47,0.6],[671.46,0.73],[671.45,0.6],[671.44,4.7]],[[671.49,8.02],[671.5,0.01],[671.52,14.16],[671.53,12.55],[672.84,25.26]]]
["binance-futures","BNBUSDT",1748612545746,[[671.59,19.68],[671.58,0.62],[671.57,5.45],[671.56,16.91],[671.55,26.92]],[[671.6,9.38],[671.61,3.28],[671.62,0.18],[671.63,0.03],[671.64,4.52]]]
["binance-futures","BNBUSDT",1748612571277,[[671.56,33.85],[671.55,0.01],[671.54,3.48],[671.53,13.3],[671.52,13.17]],[[671.57,11.83],[671.58,0.6],[671.59,2.57],[671.6,4.51],[671.61,19.73]]]
["binance-futures","BNBUSDT",1748612612354,[[671.45,34.32],[671.44,4.66],[671.43,0.12],[671.42,5.12],[671.41,0.71]],[[671.46,14.62],[671.47,2.33],[671.48,4.51],[671.49,9.94],[671.5,9.52]]]
["binance-futures","BNBUSDT",1748612668384,[[671.19,28.38],[671.18,0.27],[671.17,2.92],[671.16,18.07],[671.15,4.22]],[[671.2,14.89],[671.22,0.63],[671.23,2.35],[671.24,4.83],[671.25,16.36]]]
["binance-futures","BNBUSDT",1748612720738,[[671.11,10.03],[671.1,2.3],[671.09,4.69],[671.08,4.89],[671.07,12.55]],[[671.12,30.89],[671.13,10.94],[671.14,12.35],[671.15,10.43],[671.16,11.87]]]
["binance-futures","BNBUSDT",1748612755501,[[671.42,17.61],[671.41,7.24],[671.4,14.41],[671.39,13.84],[671.38,6.9]],[[671.43,4.9],[671.44,11.63],[671.45,0.84],[671.46,2.63],[671.49,3.06]]]
["binance-futures","BNBUSDT",1748612780572,[[671.56,9.13],[671.54,24.06],[671.53,0.6],[671.52,5.22],[671.49,0.07]],[[671.57,14.12],[671.58,0.72],[671.59,2.57],[671.6,27.86],[671.61,7.67]]]
["binance-futures","BNBUSDT",1748612829406,[[670.7,8.89],[670.69,0.01],[670.68,4.93],[670.67,0.07],[670.65,1.61]],[[670.71,34.52],[670.72,16.0],[670.73,9.8],[670.74,20.64],[670.75,14.72]]]
["binance-futures","BNBUSDT",1748612840802,[[670.86,23.24],[670.85,24.64],[670.84,4.46],[670.83,7.63],[670.82,8.37]],[[670.88,0.02],[670.89,0.02],[670.9,0.03],[670.92,0.04],[670.93,10.18]]]
["binance-futures","BNBUSDT",1748612894091,[[671.49,1.74],[671.48,4.03],[671.47,8.33],[671.46,6.64],[671.45,4.01]],[[671.5,19.36],[671.51,3.72],[671.52,4.63],[671.53,10.07],[671.54,1.84]]]
["binance-futures","BNBUSDT",1748612934976,[[671.47,20.26],[671.46,5.13],[671.45,8.35],[671.44,8.63],[671.43,21.37]],[[671.48,2.84],[671.49,0.62],[671.5,3.19],[671.51,0.01],[671.52,5.12]]]
["binance-futures","BNBUSDT",1748612945845,[[671.11,5.26],[671.1,0.04],[671.05,3.96],[671.03,9.59],[671.01,35.84]],[[671.12,34.2],[671.13,9.47],[671.14,14.29],[671.16,4.73],[671.17,4.47]]]
["binance-futures","BNBUSDT",1748612992572,[[671.24,33.8],[671.23,10.1],[671.22,8.56],[671.21,15.38],[671.2,14.32]],[[671.25,0.47],[671.26,0.13],[671.27,0.08],[671.28,4.04],[671.29,0.62]]]
["binance-futures","BNBUSDT",1748613023798,[[670.95,0.01],[670.94,1.16],[670.92,0.02],[670.9,0.03],[670.85,8.57]],[[670.96,11.28],[670.97,25.51],[670.98,7.83],[670.99,5.77],[671.0,13.41]]]
["binance-futures","BNBUSDT",1748613050634,[[670.26,0.04],[670.24,4.2],[670.23,0.08],[670.19,5.35]],[[670.27,3.31],[670.28,48.15],[670.29,13.36],[670.3,12.68],[670.31,15.49]]]
["binance-futures","BNBUSDT",1748613095324,[[669.87,1.39],[669.86,2.91],[669.85,0.12],[669.84,4.16],[669.83,0.19]],[[669.88,44.06],[669.89,2.89],[669.9,18.76],[669.91,18.27],[669.92,10.59]]]
["binance-futures","BNBUSDT",1748613138210,[[668.73,3.76],[668.72,9.37],[668.71,0.04],[668.69,0.03],[668.68,4.88]],[[668.74,19.96],[668.75,8.16],[668.76,13.42],[668.77,41.43],[668.78,10.38]]]
["binance-futures","BNBUSDT",1748613148720,[[668.72,15.37],[668.71,1.85],[668.7,6.67],[668.68,4.81],[668.65,2.58]],[[668.73,37.03],[668.74,0.02],[668.75,4.99],[668.76,33.01],[668.77,2.74]]]
["binance-futures","BNBUSDT",1748613186382,[[668.86,8.38],[668.85,0.01],[668.84,4.47],[668.83,0.03],[668.82,1.06]],[[668.87,62.62],[668.88,29.89],[668.89,31.52],[668.9,18.01],[668.91,34.0]]]
["binance-futures","BNBUSDT",1748613246527,[[668.86,33.79],[668.85,0.01],[668.84,0.01],[668.83,3.18],[668.82,20.83]],[[668.87,78.98],[668.88,8.97],[668.89,9.84],[668.9,10.22],[668.91,8.41]]]
["binance-futures","BNBUSDT",1748613259296,[[668.76,4.36],[668.75,0.95],[668.74,1.19],[668.73,0.14],[668.66,5.59]],[[668.77,59.26],[668.78,5.97],[668.79,10.46],[668.8,9.27],[668.81,11.43]]]
["binance-futures","BNBUSDT",1748613308637,[[668.54,37.08],[668.53,3.82],[668.52,7.88],[668.51,0.25],[668.49,1.25]],[[668.55,10.98],[668.56,2.41],[668.59,8.03],[668.6,11.57],[668.63,14.46]]]
["binance-futures","BNBUSDT",1748613361067,[[668.25,25.51],[668.24,7.44],[668.19,12.3],[668.18,0.03],[668.16,20.21]],[[668.26,49.01],[668.27,6.3],[668.28,13.64],[668.29,4.19],[668.3,0.08]]]
["binance-futures","BNBUSDT",1748613367700,[[668.23,11.84],[668.22,2.42],[668.21,3.41],[668.2,22.7],[668.19,6.93]],[[668.24,15.51],[668.25,7.03],[668.26,0.99],[668.27,5.16],[668.28,13.86]]]
["binance-futures","BNBUSDT",1748613414083,[[668.18,5.34],[668.17,5.34],[668.16,0.28],[668.15,12.42],[668.14,56.16]],[[668.22,2.15],[668.23,15.3],[668.24,4.7],[668.25,3.06],[668.26,14.73]]]
["binance-futures","BNBUSDT",1748613462611,[[668.29,62.21],[668.28,15.71],[668.27,4.03],[668.26,4.44],[668.25,17.93]],[[668.3,0.42],[668.31,0.41],[668.32,0.01],[668.33,0.21],[668.34,0.56]]]
["binance-futures","BNBUSDT",1748613495072,[[668.16,39.28],[668.14,0.12],[668.13,4.94],[668.12,4.98],[668.1,8.31]],[[668.17,11.94],[668.18,0.02],[668.19,12.02],[668.2,13.07],[668.21,8.22]]]
["binance-futures","BNBUSDT",1748613534848,[[668.29,15.97],[668.28,4.84],[668.27,6.49],[668.26,21.19],[668.25,13.1]],[[668.3,10.34],[668.31,0.02],[668.32,0.08],[668.33,0.05],[668.34,0.7]]]
["binance-futures","BNBUSDT",1748613588577,[[668.0,4.65],[667.99,3.47],[667.98,0.4],[667.97,0.29],[667.96,4.84]],[[668.01,17.73],[668.02,3.97],[668.03,1.67],[668.04,21.47],[668.05,3.64]]]
["binance-futures","BNBUSDT",1748613601898,[[668.46,10.04],[668.45,10.09],[668.44,4.3],[668.43,22.02],[668.42,4.19]],[[668.59,15.58],[668.61,13.83],[668.63,0.03],[668.7,4.3],[668.89,6.07]]]
["binance-futures","BNBUSDT",1748613647101,[[668.08,14.28],[668.07,20.01],[668.06,3.0],[668.04,4.86],[668.02,3.61]],[[668.09,31.36],[668.1,0.01],[668.11,0.51],[668.12,31.82],[668.13,1.45]]]
["binance-futures","BNBUSDT",1748613693794,[[668.43,0.18],[668.4,1.06],[668.39,9.0],[668.37,10.11],[668.35,0.36]],[[668.44,0.28],[668.45,54.06],[668.47,0.6],[668.48,0.4],[668.5,6.33]]]
["binance-futures","BNBUSDT",1748613705112,[[668.54,17.03],[668.53,2.68],[668.52,8.3],[668.51,3.42],[668.5,0.5]],[[668.55,0.39],[668.56,0.06],[668.57,0.01],[668.58,4.29],[668.59,8.34]]]
["binance-futures","BNBUSDT",1748613749878,[[667.53,12.23],[667.52,4.79],[667.51,0.63],[667.5,0.26],[667.49,1.9]],[[667.54,22.56],[667.56,0.6],[667.57,0.6],[667.58,2.57],[667.59,20.49]]]
["binance-futures","BNBUSDT",1748613772868,[[667.63,8.42],[667.62,0.02],[667.61,0.25],[667.6,0.89],[667.59,9.85]],[[667.64,20.9],[667.66,3.56],[667.67,14.88],[667.68,11.28],[667.69,16.15]]]
["binance-futures","BNBUSDT",1748613803769,[[668.12,20.5],[668.11,13.91],[668.1,6.71],[668.09,10.92],[668.08,5.51]],[[668.13,3.13],[668.14,1.63],[668.15,0.11],[668.16,0.04],[668.17,0.09]]]
["binance-futures","BNBUSDT",1748613847393,[[668.03,10.61],[668.01,4.35],[668.0,20.7],[667.99,0.6],[667.98,13.29]],[[668.04,10.92],[668.05,0.93],[668.06,0.1],[668.07,2.06],[668.08,5.7]]]
["binance-futures","BNBUSDT",1748613892146,[[669.08,0.69],[669.06,0.3],[669.05,4.72],[669.04,0.08],[669.02,24.64]],[[669.09,38.7],[669.1,7.51],[669.11,4.0],[669.12,28.53],[669.13,5.48]]]
["binance-futures","BNBUSDT",1748613934773,[[669.26,0.75],[669.22,0.6],[669.21,3.84],[669.19,10.86],[669.12,8.93]],[[669.27,54.99],[669.28,6.24],[669.29,0.65],[669.3,9.11],[669.31,4.7]]]
["binance-futures","BNBUSDT",1748613949711,[[669.12,32.36],[669.11,0.14],[669.1,0.02],[669.09,5.16],[669.08,6.26]],[[669.13,11.07],[669.14,0.08],[669.15,1.71],[669.16,6.48],[669.17,0.07]]]
["binance-futures","BNBUSDT",1748613995511,[[669.05,39.92],[669.04,5.74],[669.03,12.41],[669.02,59.54],[669.01,0.6]],[[669.06,1.3],[669.07,0.3],[669.08,8.47],[669.09,0.15],[669.1,12.65]]]
["binance-futures","BNBUSDT",1748614006608,[[669.05,29.16],[669.04,5.63],[669.03,7.41],[669.02,39.59],[669.01,0.6]],[[669.06,1.24],[669.08,2.0],[669.09,0.01],[669.1,0.16],[669.11,0.16]]]
["binance-futures","BNBUSDT",1748614059572,[[669.86,103.24],[669.85,0.6],[669.84,7.73],[669.82,0.02],[669.81,3.31]],[[669.87,12.06],[669.88,4.83],[669.89,2.07],[669.9,0.61],[669.91,2.45]]]
["binance-futures","BNBUSDT",1748614094083,[[669.57,8.3],[669.56,6.32],[669.55,0.93],[669.54,0.61],[669.53,7.7]],[[669.58,14.17],[669.59,4.21],[669.6,2.01],[669.61,8.68],[669.62,5.08]]]
["binance-futures","BNBUSDT",1748614106663,[[669.68,10.1],[669.67,0.02],[669.66,0.72],[669.64,0.02],[669.6,34.51]],[[669.69,10.45],[669.7,5.78],[669.71,68.19],[669.72,21.96],[669.73,13.84]]]
["binance-futures","BNBUSDT",1748614157130,[[669.97,11.98],[669.96,6.46],[669.94,1.96],[669.93,4.89],[669.92,28.94]],[[669.98,8.37],[670.0,4.7],[670.01,9.78],[670.02,5.26],[670.03,30.63]]]
["binance-futures","BNBUSDT",1748614198304,[[669.25,1.85],[669.24,5.29],[669.21,2.69],[669.2,5.31],[669.19,7.53]],[[669.26,16.34],[669.28,2.37],[669.29,14.14],[669.3,7.96],[669.39,15.08]]]
["binance-futures","BNBUSDT",1748614214443,[[668.91,31.12],[668.9,3.9],[668.89,4.54],[668.88,16.62],[668.87,4.05]],[[668.92,9.24],[668.94,0.01],[668.95,0.01],[668.96,6.9],[668.97,1.51]]]
["binance-futures","BNBUSDT",1748614261877,[[669.45,8.64],[669.44,28.44],[669.43,27.46],[669.42,1.32],[669.41,4.37]],[[669.46,0.06],[669.48,0.18],[669.49,0.02],[669.57,37.93],[669.6,4.22]]]
["binance-futures","BNBUSDT",1748614309757,[[669.14,8.52],[669.13,4.21],[669.12,5.37],[669.1,1.95]],[[669.15,23.68],[669.16,0.14],[669.17,0.02],[669.18,0.9],[669.19,0.65]]]
["binance-futures","BNBUSDT",1748614330899,[[669.16,31.88],[669.14,1.0],[669.13,0.6],[669.12,8.93],[669.11,4.27]],[[669.17,16.86],[669.2,0.04],[669.23,3.62],[669.26,0.15],[669.28,2.47]]]
["binance-futures","BNBUSDT",1748614371643,[[669.58,51.31],[669.57,2.87],[669.56,11.45],[669.55,10.06],[669.54,4.32]],[[669.59,4.05],[669.6,0.05],[669.61,0.09],[669.62,0.01],[669.63,2.28]]]
["binance-futures","BNBUSDT",1748614419720,[[669.57,21.33],[669.56,4.86],[669.55,0.6],[669.54,0.79],[669.53,2.13]],[[669.58,7.25],[669.59,2.22],[669.6,4.42],[669.61,0.6],[669.62,0.01]]]
["binance-futures","BNBUSDT",1748614431061,[[669.68,25.99],[669.67,0.02],[669.66,2.57],[669.65,2.63],[669.64,5.16]],[[669.69,11.82],[669.7,1.81],[669.72,8.69],[669.73,4.77],[669.74,20.38]]]
["binance-futures","BNBUSDT",1748614472576,[[669.38,1.6],[669.37,0.04],[669.36,4.6],[669.35,0.01],[669.34,5.42]],[[669.39,36.27],[669.4,0.01],[669.41,0.49],[669.42,2.58],[669.43,5.18]]]
["binance-futures","BNBUSDT",1748614530643,[[669.32,1.03],[669.31,0.09],[669.3,0.01],[669.27,2.98],[669.26,4.43]],[[669.33,18.19],[669.34,0.11],[669.35,4.25],[669.36,24.73],[669.37,0.65]]]
["binance-futures","BNBUSDT",1748614542865,[[669.14,30.67],[669.13,8.23],[669.12,14.37],[669.11,23.96],[669.1,0.99]],[[669.15,1.61],[669.18,0.02],[669.2,0.03],[669.21,4.54],[669.22,22.04]]]
["binance-futures","BNBUSDT",1748614592926,[[669.65,1.48],[669.62,4.69],[669.61,2.57],[669.6,19.55]],[[669.66,22.17],[669.67,3.28],[669.68,4.29],[669.69,1.91],[669.7,0.01]]]
["binance-futures","BNBUSDT",1748614647879,[[669.28,36.75],[669.27,6.2],[669.26,6.36],[669.25,19.93],[669.24,10.53]],[[669.29,2.47],[669.3,0.02],[669.32,4.32],[669.33,0.03],[669.36,5.67]]]
["binance-futures","BNBUSDT",1748614655524,[[669.44,3.25],[669.42,0.1],[669.4,4.3],[669.39,0.02],[669.38,10.01]],[[669.45,29.5],[669.46,0.19],[669.47,0.14],[669.48,9.17],[669.49,6.45]]]
["binance-futures","BNBUSDT",1748614704702,[[669.19,4.93],[669.16,4.74],[669.15,0.34],[669.13,0.6],[669.12,5.58]],[[669.2,30.73],[669.22,0.12],[669.23,0.61],[669.24,7.7],[669.25,6.45]]]
["binance-futures","BNBUSDT",1748614757063,[[668.92,30.29],[668.91,0.28],[668.9,0.82],[668.89,0.98],[668.88,6.35]],[[668.93,10.02],[668.94,0.01],[668.97,2.39],[668.98,8.98],[669.01,10.43]]]
["binance-futures","BNBUSDT",1748614793091,[[668.49,21.78],[668.48,5.85],[668.47,6.0],[668.46,18.42],[668.45,5.13]],[[668.5,2.2],[668.51,0.08],[668.52,0.03],[668.53,0.6],[668.55,4.79]]]
["binance-futures","BNBUSDT",1748614817714,[[668.77,1.83],[668.74,0.01],[668.72,4.51],[668.71,0.01],[668.7,1.69]],[[668.78,38.05],[668.79,9.6],[668.8,4.52],[668.81,4.36],[668.82,1.53]]]
["binance-futures","BNBUSDT",1748614863848,[[668.75,17.51],[668.74,0.19],[668.72,0.01],[668.71,1.52],[668.69,1.68]],[[668.76,23.34],[668.77,0.6],[668.78,5.04],[668.79,11.76],[668.8,9.51]]]
["binance-futures","BNBUSDT",1748614911189,[[668.67,4.36],[668.65,0.01],[668.64,4.26],[668.63,0.01],[668.62,3.09]],[[668.68,40.17],[668.69,7.28],[668.7,5.89],[668.71,10.46],[668.72,31.63]]]
["binance-futures","BNBUSDT",1748614923855,[[668.42,5.79],[668.41,0.35],[668.4,4.66],[668.38,0.33],[668.37,0.02]],[[668.43,19.66],[668.44,18.24],[668.45,1.8],[668.46,6.88],[668.47,7.7]]]
["binance-futures","BNBUSDT",1748614973326,[[667.87,0.17],[667.86,0.01],[667.85,0.01],[667.83,6.13]],[[667.88,22.98],[667.9,0.01],[667.91,1.58],[667.92,12.27],[667.93,6.55]]]
["binance-futures","BNBUSDT",1748615022581,[[667.28,13.5],[667.27,1.11],[667.26,3.22],[667.25,11.88],[667.24,5.46]],[[667.29,32.49],[667.3,0.06],[667.31,3.73],[667.32,31.69],[667.33,10.67]]]
["binance-futures","BNBUSDT",1748615037627,[[667.09,3.13],[667.08,0.48],[667.07,0.11],[667.06,0.07],[667.05,2.95]],[[667.1,43.26],[667.11,23.75],[667.12,9.7],[667.13,22.08],[667.14,39.77]]]
["binance-futures","BNBUSDT",1748615071573,[[666.63,48.08],[666.62,3.63],[666.61,1.74],[666.6,19.65],[666.59,20.98]],[[666.64,49.09],[666.66,5.1],[666.67,1.17],[666.68,10.52],[666.69,13.68]]]
["binance-futures","BNBUSDT",1748615135808,[[666.66,30.08],[666.65,5.9],[666.64,6.0],[666.63,19.62],[666.62,9.66]],[[666.67,6.23],[666.69,0.02],[666.7,0.02],[666.71,0.68],[666.8,10.8]]]
["binance-futures","BNBUSDT",1748615147234,[[666.85,8.15],[666.82,5.78],[666.81,3.4],[666.8,14.57],[666.79,9.6]],[[666.86,5.89],[666.88,5.69],[666.89,0.01],[666.9,5.4],[666.91,9.67]]]
["binance-futures","BNBUSDT",1748615198363,[[667.13,4.25],[667.12,3.64],[667.1,0.01],[667.08,5.45],[667.07,2.18]],[[667.14,33.2],[667.15,3.21],[667.16,4.88],[667.17,5.12],[667.18,9.06]]]
["binance-futures","BNBUSDT",1748615243685,[[666.69,25.53],[666.68,10.18],[666.67,0.49],[666.66,40.62],[666.65,6.87]],[[666.7,2.95],[666.71,0.4],[666.72,5.74],[666.73,0.6],[666.75,3.33]]]
["binance-futures","BNBUSDT",1748615257979,[[666.73,36.67],[666.72,5.16],[666.7,4.45],[666.69,4.81],[666.68,17.14]],[[666.74,13.59],[666.75,2.88],[666.76,10.92],[666.78,0.9],[666.81,1.71]]]
["binance-futures","BNBUSDT",1748615306282,[[666.82,32.36],[666.8,50.63],[666.79,10.66],[666.78,28.97],[666.77,16.22]],[[666.86,0.06],[666.87,0.01],[666.88,6.02],[666.9,2.43],[666.93,11.64]]]
["binance-futures","BNBUSDT",1748615357440,[[666.73,27.45],[666.72,0.04],[666.71,3.85],[666.7,9.32],[666.69,1.9]],[[666.74,38.61],[666.75,4.95],[666.76,10.8],[666.77,14.83],[666.78,9.84]]]
["binance-futures","BNBUSDT",1748615392077,[[667.09,18.1],[667.08,4.64],[667.07,2.03],[667.06,43.6],[667.05,11.49]],[[667.1,0.32],[667.11,3.81],[667.12,0.02],[667.14,0.84],[667.17,0.03]]]
["binance-futures","BNBUSDT",1748615425330,[[667.62,36.28],[667.61,12.5],[667.6,5.64],[667.59,17.24],[667.58,9.2]],[[667.63,5.03],[667.64,1.68],[667.65,0.04],[667.66,0.1],[667.67,0.21]]]
["binance-futures","BNBUSDT",1748615474354,[[667.98,30.14],[667.97,2.27],[667.96,7.53],[667.95,5.27],[667.94,5.4]],[[667.99,5.26],[668.0,1.17],[668.03,0.82],[668.04,6.23],[668.05,6.58]]]
["binance-futures","BNBUSDT",1748615488175,[[668.05,10.5],[668.04,6.8],[668.02,2.79],[668.01,17.47],[668.0,13.43]],[[668.06,22.76],[668.07,0.01],[668.08,6.76],[668.09,0.15],[668.1,1.73]]]
["binance-futures","BNBUSDT",1748615530926,[[668.63,18.74],[668.61,6.19],[668.6,21.23],[668.59,1.58],[668.58,19.82]],[[668.64,21.23],[668.65,0.03],[668.66,0.17],[668.67,0.12],[668.68,5.9]]]
["binance-futures","BNBUSDT",1748615583848,[[669.19,2.26],[669.16,6.51],[669.15,0.01],[669.14,0.03],[669.13,5.32]],[[669.2,45.68],[669.21,27.44],[669.23,12.76],[669.24,41.29],[669.25,0.87]]]
["binance-futures","BNBUSDT",1748615596820,[[669.07,4.14],[669.06,1.7],[669.05,19.3],[669.03,1.47],[669.02,0.06]],[[669.08,50.29],[669.09,4.75],[669.1,14.58],[669.11,15.32],[669.12,23.64]]]
["binance-futures","BNBUSDT",1748615647132,[[669.11,25.79],[669.08,50.05],[669.07,11.02],[669.06,20.39],[669.05,11.28]],[[669.12,0.04],[669.13,0.02],[669.15,0.07],[669.19,29.18],[669.21,8.23]]]
["binance-futures","BNBUSDT",1748615673648,[[668.98,8.42],[668.97,2.77],[668.95,0.01],[668.94,0.6],[668.91,11.97]],[[668.99,27.42],[669.0,6.29],[669.01,2.7],[669.02,13.87],[669.03,7.19]]]
["binance-futures","BNBUSDT",1748615712547,[[668.52,9.81],[668.51,0.49],[668.5,0.01],[668.49,27.2],[668.48,14.95]],[[668.53,6.06],[668.54,8.49],[668.56,5.29],[668.57,8.39],[668.59,10.81]]]
["binance-futures","BNBUSDT",1748615764642,[[668.88,31.99],[668.87,2.76],[668.86,4.91],[668.85,13.51],[668.84,11.45]],[[668.89,30.28],[668.9,0.01],[668.91,1.75],[668.92,5.55],[668.93,0.03]]]
["binance-futures","BNBUSDT",1748615815508,[[669.26,17.43],[669.25,0.74],[669.24,22.83],[669.23,11.05],[669.22,8.4]],[[669.27,4.66],[669.29,0.01],[669.3,4.95],[669.32,5.91],[669.34,3.63]]]
["binance-futures","BNBUSDT",1748615829825,[[669.29,21.76],[669.28,5.94],[669.27,8.41],[669.26,34.83],[669.25,1.83]],[[669.3,2.48],[669.31,0.02],[669.32,5.88],[669.33,1.19],[669.34,0.14]]]
["binance-futures","BNBUSDT",1748615889596,[[670.1,16.32],[670.07,1.82],[670.06,0.36],[670.05,13.53],[670.0,10.78]],[[670.11,36.55],[670.12,7.76],[670.13,5.04],[670.14,6.26],[670.15,16.37]]]
["binance-futures","BNBUSDT",1748615924214,[[669.85,8.5],[669.82,32.72],[669.81,12.72],[669.8,32.44],[669.79,8.66]],[[669.86,3.01],[669.87,22.03],[669.88,7.12],[669.89,0.02],[669.91,3.58]]]
["binance-futures","BNBUSDT",1748615936427,[[669.97,1.74],[669.96,0.32],[669.93,7.39],[669.92,1.26],[669.9,18.08]],[[670.03,4.21],[670.04,4.21],[670.08,0.6],[670.09,25.64],[670.1,54.68]]]
["binance-futures","BNBUSDT",1748615987962,[[669.67,23.15],[669.66,0.71],[669.65,3.69],[669.64,23.72],[669.63,0.01]],[[669.68,1.12],[669.69,3.97],[669.7,0.01],[669.72,12.14],[669.76,12.78]]]
["binance-futures","BNBUSDT",1748616035096,[[669.88,11.93],[669.86,20.39],[669.85,8.14],[669.84,11.01],[669.78,11.62]],[[669.89,34.9],[669.9,0.66],[669.91,2.47],[669.92,18.08],[669.93,10.17]]]
["binance-futures","BNBUSDT",1748616056872,[[669.39,10.36],[669.38,9.41],[669.37,3.58],[669.36,13.75],[669.35,7.52]],[[669.4,28.49],[669.41,3.16],[669.42,3.09],[669.43,0.01],[669.44,10.55]]]
["binance-futures","BNBUSDT",1748616109567,[[669.13,25.57],[669.12,3.76],[669.1,4.28],[669.09,13.62],[669.08,9.17]],[[669.14,10.27],[669.15,0.3],[669.16,6.38],[669.18,8.29],[669.22,7.5]]]
["binance-futures","BNBUSDT",1748616165740,[[669.07,0.01],[669.06,0.06],[669.05,0.31],[669.04,1.67],[669.01,1.85]],[[669.11,19.85],[669.12,55.45],[669.13,49.13],[669.14,11.08],[669.15,78.56]]]
["binance-futures","BNBUSDT",1748616193008,[[668.93,2.97],[668.92,0.19],[668.91,0.02],[668.9,0.99],[668.89,1.68]],[[668.94,40.13],[668.95,5.87],[668.96,21.26],[668.97,21.23],[668.98,12.88]]]
["binance-futures","BNBUSDT",1748616235700,[[669.3,14.88],[669.29,5.61],[669.28,7.63],[669.27,33.81],[669.26,10.04]],[[669.31,6.66],[669.32,6.43],[669.33,0.11],[669.34,1.87],[669.35,1.11]]]
["binance-futures","BNBUSDT",1748616294231,[[669.17,7.76],[669.14,10.64],[669.13,7.66],[669.12,22.26],[669.09,25.19]],[[669.18,28.37],[669.19,4.57],[669.2,11.04],[669.21,21.47],[669.22,4.59]]]
["binance-futures","BNBUSDT",1748616308279,[[669.12,42.37],[669.1,2.11],[669.09,25.61],[669.08,7.68],[669.07,13.18]],[[669.13,16.25],[669.14,0.06],[669.15,0.18],[669.16,9.17],[669.2,15.84]]]
["binance-futures","BNBUSDT",1748616349452,[[669.04,32.07],[669.03,0.03],[669.02,2.93],[669.01,11.87],[669.0,10.04]],[[669.05,2.14],[669.06,0.02],[669.07,0.3],[669.08,11.14],[669.09,7.4]]]
["binance-futures","BNBUSDT",1748616413496,[[668.73,39.68],[668.72,6.33],[668.71,2.35],[668.7,11.67],[668.69,3.24]],[[668.74,4.9],[668.75,1.89],[668.76,7.54],[668.77,1.13],[668.78,3.51]]]
["binance-futures","BNBUSDT",1748616424373,[[668.73,29.74],[668.72,6.39],[668.71,0.6],[668.7,3.22],[668.69,0.37]],[[668.74,13.71],[668.75,11.64],[668.76,14.18],[668.77,8.07],[668.78,7.26]]]
["binance-futures","BNBUSDT",1748616477917,[[669.12,20.67],[669.11,1.9],[669.1,6.69],[669.09,8.39],[669.08,13.04]],[[669.13,31.44],[669.14,0.19],[669.15,1.61],[669.16,14.62],[669.17,0.41]]]
["binance-futures","BNBUSDT",1748616501812,[[669.11,3.88],[669.1,0.02],[669.08,6.14],[669.07,0.01],[669.06,6.82]],[[669.12,31.98],[669.13,0.73],[669.14,2.48],[669.15,15.86],[669.16,11.35]]]
["binance-futures","BNBUSDT",1748616545458,[[668.49,2.38],[668.48,0.02],[668.47,0.37],[668.46,5.58],[668.45,1.8]],[[668.5,24.73],[668.51,18.24],[668.52,24.34],[668.53,12.61],[668.54,8.13]]]
["binance-futures","BNBUSDT",1748616599335,[[668.76,7.06],[668.75,0.7],[668.74,2.46],[668.73,20.78],[668.72,6.04]],[[668.77,21.15],[668.78,11.99],[668.79,7.91],[668.8,15.62],[668.81,0.14]]]
["binance-futures","BNBUSDT",1748616650666,[[668.51,22.96],[668.5,0.01],[668.49,2.39],[668.48,8.54],[668.47,1.87]],[[668.52,11.32],[668.54,0.04],[668.55,4.38],[668.56,6.0],[668.57,2.36]]]
["binance-futures","BNBUSDT",1748616687661,[[668.63,20.59],[668.62,7.8],[668.61,6.51],[668.6,22.38],[668.59,8.66]],[[668.64,7.67],[668.65,0.35],[668.67,3.15],[668.68,8.63],[668.69,12.5]]]
["binance-futures","BNBUSDT",1748616720426,[[668.48,9.18],[668.47,0.01],[668.46,0.02],[668.45,6.69],[668.44,5.88]],[[668.49,42.13],[668.5,2.17],[668.51,0.18],[668.52,10.16],[668.53,9.15]]]
["binance-futures","BNBUSDT",1748616777209,[[668.34,3.62],[668.33,3.56],[668.32,7.24],[668.31,8.59],[668.3,12.33]],[[668.35,22.04],[668.36,13.77],[668.37,12.37],[668.38,1.22],[668.39,11.62]]]
["binance-futures","BNBUSDT",1748616789126,[[668.41,58.19],[668.4,10.34],[668.39,7.89],[668.38,13.11],[668.37,13.44]],[[668.42,24.58],[668.43,0.03],[668.44,5.99],[668.45,1.23],[668.46,0.62]]]
["binance-futures","BNBUSDT",1748616841695,[[668.45,1.96],[668.44,0.02],[668.43,7.21],[668.42,7.32],[668.4,19.13]],[[668.46,12.98],[668.47,17.91],[668.48,24.72],[668.49,9.8],[668.5,5.3]]]
["binance-futures","BNBUSDT",1748616906883,[[668.68,37.13],[668.67,40.62],[668.66,10.92],[668.65,8.04],[668.64,14.42]],[[668.69,1.22],[668.7,0.47],[668.71,0.01],[668.72,0.63],[668.73,0.45]]]
["binance-futures","BNBUSDT",1748616919684,[[668.99,16.91],[668.98,12.24],[668.97,7.18],[668.96,6.64],[668.95,13.25]],[[669.0,37.56],[669.01,0.52],[669.02,0.01],[669.03,0.03],[669.04,6.01]]]
["binance-futures","BNBUSDT",1748616979804,[[669.49,39.59],[669.47,0.02],[669.46,0.2],[669.45,0.47],[669.44,0.11]],[[669.5,28.02],[669.51,4.04],[669.52,8.38],[669.53,18.86],[669.54,7.25]]]
["binance-futures","BNBUSDT",1748617011176,[[669.68,36.74],[669.67,0.6],[669.66,6.27],[669.65,17.41],[669.64,11.97]],[[669.69,4.87],[669.7,0.01],[669.71,0.04],[669.72,7.51],[669.73,3.58]]]
["binance-futures","BNBUSDT",1748617047473,[[669.21,26.67],[669.2,7.29],[669.19,0.6],[669.18,0.93],[669.17,2.48]],[[669.22,19.87],[669.23,4.4],[669.24,8.89],[669.25,7.97],[669.26,7.34]]]
["binance-futures","BNBUSDT",1748617115439,[[669.38,42.46],[669.37,1.84],[669.36,7.5],[669.35,0.02],[669.34,2.24]],[[669.39,24.9],[669.4,6.99],[669.41,0.6],[669.42,1.42],[669.43,5.2]]]
["binance-futures","BNBUSDT",1748617180875,[[669.25,24.1],[669.24,7.63],[669.23,0.01],[669.22,11.72],[669.21,3.3]],[[669.26,8.16],[669.27,0.03],[669.28,6.9],[669.29,0.02],[669.3,0.62]]]
["binance-futures","BNBUSDT",1748617230155,[[669.29,28.12],[669.28,2.99],[669.26,0.02],[669.25,0.62],[669.24,12.63]],[[669.3,7.64],[669.31,8.02],[669.32,6.23],[669.33,0.01],[669.34,2.49]]]
["binance-futures","BNBUSDT",1748617251601,[[669.47,9.4],[669.44,0.01],[669.43,0.6],[669.42,1.64],[669.41,1.21]],[[669.48,23.63],[669.49,0.6],[669.5,0.49],[669.51,0.13],[669.52,6.94]]]
["binance-futures","BNBUSDT",1748617310186,[[669.81,30.09],[669.8,5.36],[669.79,2.78],[669.78,0.62],[669.76,5.65]],[[669.82,7.73],[669.83,0.19],[669.84,5.34],[669.85,0.6],[669.86,0.03]]]
["binance-futures","BNBUSDT",1748617324705,[[669.88,2.63],[669.86,0.96],[669.85,0.01],[669.84,5.35],[669.83,5.7]],[[669.89,42.79],[669.9,13.78],[669.91,9.73],[669.92,11.0],[669.93,11.73]]]
["binance-futures","BNBUSDT",1748617391474,[[670.04,4.94],[670.01,0.75],[670.0,6.2],[669.98,1.84],[669.97,4.98]],[[670.05,45.69],[670.06,13.65],[670.07,8.7],[670.08,24.61],[670.09,6.99]]]
["binance-futures","BNBUSDT",1748617433451,[[670.29,20.64],[670.28,12.75],[670.27,4.22],[670.26,20.62],[670.25,28.46]],[[670.3,0.65],[670.31,4.86],[670.32,8.6],[670.33,1.14],[670.34,0.36]]]
["binance-futures","BNBUSDT",1748617447138,[[670.3,93.29],[670.29,14.21],[670.28,12.55],[670.27,4.13],[670.26,3.98]],[[670.31,3.91],[670.32,0.02],[670.33,1.15],[670.34,0.37],[670.35,3.05]]]
["binance-futures","BNBUSDT",1748617500791,[[670.78,29.16],[670.77,14.29],[670.76,9.42],[670.75,5.83],[670.74,8.87]],[[670.79,9.42],[670.8,11.66],[670.81,4.03],[670.82,18.28],[670.83,10.25]]]
["binance-futures","BNBUSDT",1748617540939,[[670.85,32.36],[670.84,118.57],[670.83,7.81],[670.82,22.78],[670.81,1.36]],[[670.86,7.6],[670.87,0.07],[670.88,0.74],[670.89,1.53],[670.9,2.06]]]
["binance-futures","BNBUSDT",1748617562359,[[670.9,17.52],[670.89,9.38],[670.88,32.9],[670.87,19.7],[670.86,19.85]],[[670.91,22.21],[670.93,2.17],[670.95,0.01],[670.97,1.66],[670.98,8.83]]]
["binance-futures","BNBUSDT",1748617614500,[[670.95,11.83],[670.93,0.43],[670.92,9.35],[670.91,1.78],[670.9,0.03]],[[670.96,34.85],[670.98,7.32],[670.99,20.62],[671.0,9.68],[671.01,11.71]]]
["binance-futures","BNBUSDT",1748617668226,[[670.86,37.37],[670.85,14.8],[670.84,21.91],[670.83,50.77],[670.82,37.4]],[[670.87,2.41],[670.88,1.02],[670.89,2.2],[670.9,0.03],[670.91,1.88]]]
["binance-futures","BNBUSDT",1748617697270,[[670.87,20.76],[670.86,37.52],[670.85,0.13],[670.84,8.55],[670.83,7.13]],[[670.88,8.66],[670.89,0.07],[670.9,2.05],[670.91,5.12],[670.92,11.46]]]
["binance-futures","BNBUSDT",1748617741405,[[671.04,4.71],[671.03,4.47],[671.02,0.05],[671.01,3.83],[671.0,15.95]],[[671.05,30.44],[671.06,10.99],[671.07,9.97],[671.08,11.47],[671.09,6.46]]]
["binance-futures","BNBUSDT",1748617800572,[[670.96,25.32],[670.95,3.73],[670.93,0.72],[670.92,9.48],[670.91,0.02]],[[670.97,34.23],[670.98,1.0],[671.0,5.36],[671.01,9.28],[693.0,161.08]]]
["binance-futures","BNBUSDT",1748617813639,[[670.84,1.0],[670.83,0.11],[670.82,3.96],[670.81,0.61],[670.8,9.07]],[[670.85,53.52],[670.86,2.48],[670.87,0.6],[670.88,13.91],[670.89,5.16]]]
["binance-futures","BNBUSDT",1748617855012,[[670.67,2.17],[670.65,5.74],[670.64,14.4],[670.63,0.6]],[[670.68,22.35],[670.69,0.6],[670.7,2.7],[670.71,19.45],[670.72,16.38]]]
["binance-futures","BNBUSDT",1748617923586,[[670.11,10.9],[670.1,3.61],[670.09,0.03],[670.08,7.28],[670.07,0.56]],[[670.12,32.29],[670.13,8.18],[670.14,18.85],[670.15,5.9],[670.16,38.3]]]
["binance-futures","BNBUSDT",1748617938272,[[670.07,30.73],[670.06,5.6],[670.05,7.02],[670.04,7.35],[670.03,9.27]],[[670.08,19.1],[670.09,4.39],[670.1,0.01],[670.11,0.01],[670.12,7.54]]]
["binance-futures","BNBUSDT",1748617992515,[[670.09,39.98],[670.08,15.81],[670.07,5.05],[670.06,28.14],[670.05,24.48]],[[670.1,0.84],[670.12,7.23],[670.14,0.94],[670.15,5.13],[670.16,27.23]]]
["binance-futures","BNBUSDT",1748618056946,[[670.56,7.65],[670.55,0.01],[670.54,0.31],[670.52,0.01],[670.51,2.7]],[[670.57,25.26],[670.58,8.06],[670.6,19.2],[670.61,5.86],[670.62,15.0]]]
["binance-futures","BNBUSDT",1748618065598,[[670.56,10.76],[670.55,0.27],[670.53,0.02],[670.52,0.01],[670.51,4.64]],[[670.57,25.91],[670.58,1.8],[670.59,8.49],[670.6,15.32],[670.61,0.08]]]
["binance-futures","BNBUSDT",1748618131080,[[670.71,3.73],[670.7,0.36],[670.69,0.46],[670.68,8.08],[670.67,0.1]],[[670.72,68.84],[670.73,0.61],[670.74,9.47],[670.75,18.23],[670.76,6.84]]]
["binance-futures","BNBUSDT",1748618188695,[[671.01,2.32],[671.0,0.23],[670.99,5.26],[670.97,0.05],[670.96,5.28]],[[671.02,65.24],[671.03,25.83],[671.04,14.12],[671.05,44.08],[671.06,8.6]]]
["binance-futures","BNBUSDT",1748618228158,[[670.47,8.35],[670.46,0.05],[670.44,1.06],[670.43,1.62],[670.42,10.44]],[[670.48,49.65],[670.49,1.6],[670.5,0.61],[670.51,2.52],[670.52,1.0]]]
["binance-futures","BNBUSDT",1748618260318,[[670.25,0.76],[670.22,0.79],[670.17,1.93],[670.16,7.85],[670.15,1.01]],[[670.26,56.57],[670.27,9.79],[670.28,11.39],[670.29,24.34],[670.3,7.78]]]
["binance-futures","BNBUSDT",1748618315225,[[670.0,13.03],[669.99,0.04],[669.98,1.69],[669.97,3.04],[669.96,7.35]],[[670.01,37.76],[670.02,14.18],[670.03,7.82],[670.04,11.11],[670.05,13.35]]]
["binance-futures","BNBUSDT",1748618330046,[[670.05,11.27],[670.04,1.31],[670.03,1.77],[670.02,4.53],[670.01,5.65]],[[670.06,20.56],[670.07,9.16],[670.08,7.76],[670.09,0.74],[670.1,0.01]]]
["binance-futures","BNBUSDT",1748618389191,[[669.75,6.79],[669.72,7.81],[669.71,1.06],[669.7,0.28],[669.69,10.66]],[[669.76,13.42],[669.77,13.62],[669.78,9.1],[669.79,17.75],[669.8,8.57]]]
["binance-futures","BNBUSDT",1748618440409,[[669.93,9.27],[669.9,0.04],[669.89,0.59],[669.88,7.53]],[[669.94,24.41],[669.95,2.54],[669.96,7.06],[669.97,0.64],[669.98,11.58]]]
["binance-futures","BNBUSDT",1748618457559,[[669.8,0.05],[669.78,4.09]],[[669.81,24.76],[669.82,11.9],[669.83,46.11],[669.84,24.73],[669.85,12.16]]]
["binance-futures","BNBUSDT",1748618512907,[[670.01,18.17],[670.0,6.78],[669.99,4.04],[669.97,5.77]],[[670.02,0.5],[670.03,0.6],[670.04,8.57],[670.05,5.17],[670.06,4.39]]]
["binance-futures","BNBUSDT",1748618547873,[[670.28,19.7],[670.27,7.1],[670.26,5.4],[670.25,8.0],[670.24,18.99]],[[670.29,1.43],[670.3,2.47],[670.31,1.18],[670.32,8.68],[670.33,0.64]]]
["binance-futures","BNBUSDT",1748618589656,[[670.76,32.07],[670.75,3.91],[670.73,2.82],[670.72,7.1],[670.68,16.36]],[[670.77,4.74],[670.78,1.84],[670.79,6.1],[670.8,8.42],[670.81,1.69]]]
["binance-futures","BNBUSDT",1748618657327,[[670.82,18.12],[670.81,14.48],[670.8,0.31],[670.79,1.85],[670.78,8.27]],[[670.83,33.55],[670.84,9.12],[670.86,4.93],[670.87,6.91],[670.88,8.17]]]
["binance-futures","BNBUSDT",1748618719045,[[670.92,7.83],[670.88,10.22],[670.87,7.49]],[[670.94,16.37],[670.95,65.52],[670.96,23.24],[670.97,0.04],[670.98,9.65]]]
["binance-futures","BNBUSDT",1748618732177,[[670.5,23.06],[670.48,7.84],[670.47,0.02],[670.46,4.57],[670.45,9.12]],[[670.51,11.74],[670.52,7.82],[670.53,2.46],[670.54,6.94],[670.56,13.13]]]
["binance-futures","BNBUSDT",1748618809497,[[671.09,38.99],[671.06,4.75],[671.05,2.68],[671.04,7.31],[671.01,12.26]],[[671.1,28.5],[671.11,2.41],[671.12,9.74],[671.13,5.75],[671.14,6.4]]]
["binance-futures","BNBUSDT",1748618848702,[[670.95,11.97],[670.94,1.6],[670.93,2.98],[670.92,7.66],[670.9,13.14]],[[670.96,10.54],[670.97,2.41],[670.98,0.61],[670.99,1.98],[671.0,11.1]]]
["binance-futures","BNBUSDT",1748618863125,[[671.15,6.7],[671.12,0.01],[671.11,4.48],[671.1,3.4],[671.09,2.34]],[[671.16,33.61],[671.17,16.55],[671.18,6.16],[671.19,46.4],[671.2,11.18]]]
["binance-futures","BNBUSDT",1748618923810,[[671.29,38.65],[671.28,17.07],[671.27,5.21],[671.26,17.27],[671.25,15.37]],[[671.3,4.72],[671.31,0.01],[671.33,0.08],[671.34,1.18],[671.35,0.02]]]
["binance-futures","BNBUSDT",1748618982582,[[671.57,15.31],[671.56,7.02],[671.54,1.54],[671.53,0.6],[671.52,7.62]],[[671.58,39.39],[671.59,4.76],[671.61,15.9],[671.62,3.61],[671.63,13.27]]]
["binance-futures","BNBUSDT",1748618998217,[[671.48,4.07],[671.46,0.67],[671.45,2.99],[671.44,0.02],[671.43,0.32]],[[671.49,22.58],[671.5,0.01],[671.51,3.96],[671.52,57.27],[671.53,5.9]]]
["binance-futures","BNBUSDT",1748619053151,[[671.54,4.51],[671.51,0.02],[671.5,0.01],[671.49,5.82],[671.48,8.25]],[[671.55,28.18],[671.56,11.55],[671.57,4.36],[671.58,43.2],[671.59,10.97]]]
["binance-futures","BNBUSDT",1748619111783,[[671.68,12.78],[671.65,0.21],[671.63,0.01],[671.61,2.69],[671.59,9.1]],[[671.69,41.3],[671.7,6.68],[671.71,9.45],[671.72,47.93],[671.73,14.75]]]
["binance-futures","BNBUSDT",1748619139398,[[671.2,25.75],[671.19,0.74],[671.18,0.38],[671.17,0.9],[671.16,8.54]],[[671.21,44.47],[671.22,17.09],[671.23,13.08],[671.24,12.47],[671.25,9.53]]]
["binance-futures","BNBUSDT",1748619173644,[[671.24,8.32],[671.21,10.6],[671.2,15.07],[671.19,12.53],[671.18,12.24]],[[671.25,12.67],[671.27,5.21],[671.28,12.4],[671.29,2.31],[671.3,10.31]]]
["binance-futures","BNBUSDT",1748619228400,[[671.08,0.83],[671.07,0.01],[671.05,0.32],[671.04,0.24]],[[671.09,73.95],[671.1,15.32],[671.11,22.41],[671.12,19.86],[671.13,34.18]]]
["binance-futures","BNBUSDT",1748619241517,[[671.02,8.79],[671.01,3.62],[671.0,7.11],[670.99,7.19],[670.98,13.73]],[[671.03,13.55],[671.04,9.25],[671.05,3.57],[671.06,6.47],[671.07,4.73]]]
["binance-futures","BNBUSDT",1748619293356,[[670.85,21.95],[670.83,15.1],[670.82,29.86],[670.81,10.38],[670.8,19.82]],[[670.86,9.87],[670.87,0.03],[670.88,7.27],[670.89,0.04],[670.9,1.81]]]
["binance-futures","BNBUSDT",1748619352595,[[670.73,8.76],[670.72,0.03],[670.7,0.01],[670.69,0.01],[670.68,8.18]],[[670.74,21.11],[670.75,3.7],[670.76,10.28],[670.77,10.81],[670.78,3.26]]]
["binance-futures","BNBUSDT",1748619366553,[[670.66,21.45],[670.65,0.03],[670.63,0.61],[670.62,2.57],[670.61,4.09]],[[670.67,31.2],[670.68,7.54],[670.69,0.62],[670.7,6.19],[670.71,6.03]]]
["binance-futures","BNBUSDT",1748619423868,[[670.53,68.72],[670.52,38.67],[670.51,19.07],[670.5,43.26],[670.49,15.72]],[[670.54,0.24],[670.56,1.05],[670.58,0.03],[670.59,1.69],[670.6,10.34]]]
["binance-futures","BNBUSDT",1748619489914,[[670.17,17.73],[670.16,32.28],[670.15,13.53],[670.14,16.49],[670.13,16.98]],[[670.18,5.53],[670.2,0.62],[670.21,0.61],[670.23,7.09],[670.24,8.52]]]
["binance-futures","BNBUSDT",1748619491244,[[670.17,22.96],[670.16,25.64],[670.15,14.64],[670.14,20.3],[670.13,12.38]],[[670.18,3.76],[670.2,0.02],[670.21,0.01],[670.22,0.01],[670.23,4.29]]]
["binance-futures","BNBUSDT",1748619551227,[[669.79,24.21],[669.78,0.42],[669.77,2.7],[669.76,9.52],[669.75,10.8]],[[669.8,8.74],[669.81,0.04],[669.82,0.03],[669.83,5.28],[669.84,8.64]]]
["binance-futures","BNBUSDT",1748619615867,[[669.73,3.49],[669.72,8.48],[669.71,0.23],[669.7,0.31],[669.69,0.03]],[[669.74,110.84],[669.75,13.28],[669.76,22.58],[669.77,22.46],[669.78,30.47]]]
["binance-futures","BNBUSDT",1748619668743,[[669.35,0.89],[669.34,0.01],[669.33,1.12],[669.32,3.1],[669.31,0.11]],[[669.36,95.89],[669.37,18.27],[669.38,16.05],[669.39,6.39],[669.4,9.76]]]
["binance-futures","BNBUSDT",1748619689029,[[668.97,24.1],[668.96,15.6],[668.95,22.6],[668.94,2.13],[668.93,3.39]],[[668.98,6.3],[668.99,0.44],[669.0,0.62],[669.01,0.64],[669.03,3.3]]]
["binance-futures","BNBUSDT",1748619745500,[[669.54,31.35],[669.53,17.97],[669.52,2.07],[669.51,22.98],[669.5,17.97]],[[669.55,1.87],[669.56,0.07],[669.57,0.13],[669.58,1.91],[669.59,0.04]]]
["binance-futures","BNBUSDT",1748619758237,[[669.64,25.72],[669.63,16.28],[669.62,8.33],[669.61,8.82],[669.6,17.64]],[[669.65,17.9],[669.66,0.7],[669.67,0.63],[669.68,9.74],[669.69,2.12]]]
["binance-futures","BNBUSDT",1748619831532,[[669.59,3.4],[669.58,1.27],[669.57,0.92],[669.56,0.02],[669.54,0.02]],[[669.6,47.64],[669.61,17.67],[669.62,9.84],[669.63,34.13],[669.64,9.98]]]
["binance-futures","BNBUSDT",1748619891552,[[669.34,2.1],[669.33,0.02],[669.31,0.01],[669.3,0.32],[669.21,4.6]],[[669.35,73.18],[669.36,29.43],[669.37,26.49],[669.38,13.03],[669.39,22.75]]]
["binance-futures","BNBUSDT",1748619908261,[[669.2,42.82],[669.18,0.32],[669.16,9.32],[669.15,3.46],[669.14,0.15]],[[669.21,24.78],[669.22,0.02],[669.23,2.83],[669.24,24.45],[669.25,24.62]]]
["binance-futures","BNBUSDT",1748619975140,[[669.34,5.98],[669.33,0.31],[669.32,9.25],[669.31,0.23],[669.3,3.66]],[[669.35,20.33],[669.36,17.95],[669.37,11.79],[669.38,20.58],[669.39,27.38]]]
["binance-futures","BNBUSDT",1748620021409,[[669.3,23.69],[669.29,0.02],[669.28,9.26],[669.27,2.11],[669.26,3.34]],[[669.31,21.14],[669.32,16.28],[669.33,9.6],[669.34,9.59],[669.35,22.6]]]
["binance-futures","BNBUSDT",1748620097085,[[669.28,36.95],[669.27,0.37],[669.26,5.77],[669.25,9.78],[669.24,10.97]],[[669.29,9.49],[669.3,4.38],[669.31,3.58],[669.32,8.81],[669.33,11.15]]]
["binance-futures","BNBUSDT",1748620114525,[[669.38,6.75],[669.37,0.02],[669.36,8.79],[669.35,0.34],[669.34,2.98]],[[669.39,16.68],[669.4,11.85],[669.41,2.03],[669.42,15.04],[669.43,1.83]]]
["binance-futures","BNBUSDT",1748620179014,[[669.19,4.47],[669.18,0.07],[669.17,0.5],[669.16,0.23],[669.14,0.2]],[[669.2,78.67],[669.21,12.72],[669.22,12.56],[669.23,3.6],[669.24,20.73]]]
["binance-futures","BNBUSDT",1748620197311,[[669.18,35.56],[669.17,4.15],[669.16,7.94],[669.15,18.75],[669.14,7.78]],[[669.19,0.99],[669.2,0.02],[669.22,0.01],[669.23,0.04],[669.24,4.82]]]
["binance-futures","BNBUSDT",1748620251879,[[669.37,45.71],[669.36,9.28],[669.35,1.52],[669.34,9.95],[669.33,5.04]],[[669.38,4.97],[669.4,0.2],[669.42,3.46],[669.43,7.57],[669.45,5.2]]]
["binance-futures","BNBUSDT",1748620316551,[[669.44,9.95],[669.41,11.77],[669.4,7.54],[669.39,11.45],[669.38,6.66]],[[669.45,14.05],[669.46,2.37],[669.47,9.87],[669.48,7.83],[669.49,8.72]]]
["binance-futures","BNBUSDT",1748620380127,[[669.7,14.33],[669.69,0.44],[669.68,0.46],[669.67,0.19],[669.66,12.4]],[[669.71,17.41],[669.72,19.82],[669.73,12.95],[669.74,23.52],[669.75,13.79]]]
["binance-futures","BNBUSDT",1748620426456,[[669.12,1.15],[669.11,0.03],[669.1,0.01],[669.09,0.39],[669.06,2.51]],[[669.13,43.64],[669.14,12.52],[669.15,7.94],[669.16,17.41],[669.17,8.69]]]
["binance-futures","BNBUSDT",1748620458486,[[668.84,13.94],[668.83,13.2],[668.82,26.98],[668.81,0.35],[668.79,9.25]],[[668.85,4.33],[668.86,1.11],[668.88,1.11],[668.89,4.35],[668.9,7.88]]]
["binance-futures","BNBUSDT",1748620516124,[[669.27,11.12],[669.26,0.01],[669.25,0.03],[669.24,7.16],[669.23,4.65]],[[669.28,14.79],[669.29,0.22],[669.3,6.77],[669.31,6.09],[669.32,8.4]]]
["binance-futures","BNBUSDT",1748620529658,[[669.16,42.89],[669.15,8.69],[669.14,7.09],[669.13,16.3],[669.12,30.05]],[[669.17,0.25],[669.18,0.05],[669.19,0.02],[669.2,7.21],[669.21,0.01]]]
["binance-futures","BNBUSDT",1748620588433,[[669.15,12.16],[669.14,0.21],[669.13,2.37],[669.12,27.76],[669.11,7.13]],[[669.16,1.53],[669.18,0.6],[669.19,3.52],[669.2,13.38],[669.22,5.13]]]
["binance-futures","BNBUSDT",1748620656419,[[668.89,23.41],[668.88,8.98],[668.87,2.98],[668.86,0.02],[668.85,9.74]],[[668.9,16.07],[668.91,1.55],[668.92,7.17],[668.93,0.37],[668.94,10.17]]]
["binance-futures","BNBUSDT",1748620669004,[[668.66,30.98],[668.65,4.52],[668.64,7.79],[668.63,7.62],[668.62,8.53]],[[668.67,12.99],[668.7,0.01],[668.71,6.86],[668.73,10.51],[668.74,14.36]]]
["binance-futures","BNBUSDT",1748620725679,[[668.68,2.99],[668.67,0.2],[668.66,0.92],[668.65,0.01],[668.64,0.04]],[[668.69,31.86],[668.7,18.31],[668.71,12.36],[668.72,52.41],[668.73,17.08]]]
["binance-futures","BNBUSDT",1748620760108,[[668.65,31.31],[668.64,7.19],[668.62,0.01],[668.61,0.27],[668.6,15.29]],[[668.66,20.18],[668.67,12.51],[668.68,18.87],[668.69,6.55],[668.7,7.16]]]
["binance-futures","BNBUSDT",1748620810550,[[668.49,4.63],[668.48,0.25],[668.47,0.06],[668.46,16.08],[668.44,7.87]],[[668.5,17.62],[668.52,44.87],[668.53,4.73],[668.55,0.08],[668.56,12.44]]]
["binance-futures","BNBUSDT",1748620867308,[[668.11,0.43],[668.1,1.1],[668.09,0.03],[668.08,8.52],[668.05,0.83]],[[668.12,48.91],[668.13,0.49],[668.14,6.43],[668.15,13.5],[668.16,13.81]]]
["binance-futures","BNBUSDT",1748620921864,[[667.88,16.6],[667.87,7.48],[667.86,109.0],[667.85,0.01],[667.84,10.36]],[[667.89,19.39],[667.9,0.01],[667.91,69.65],[667.92,26.43],[667.93,2.25]]]
["binance-futures","BNBUSDT",1748620932425,[[667.88,46.24],[667.86,53.97],[667.85,0.01],[667.84,10.09],[667.83,0.82]],[[667.89,46.86],[667.9,0.91],[667.91,19.31],[667.92,41.5],[667.93,9.04]]]
["binance-futures","BNBUSDT",1748620992913,[[667.75,32.86],[667.74,4.11],[667.73,0.07],[667.71,0.01],[667.69,5.43]],[[667.76,22.13],[667.77,4.34],[667.78,0.14],[667.79,6.67],[667.8,18.24]]]
["binance-futures","BNBUSDT",1748621048496,[[667.92,119.21],[667.9,0.01],[667.89,0.02],[667.88,8.22],[667.87,0.03]],[[667.93,31.74],[667.94,0.87],[667.95,4.01],[667.96,10.95],[667.97,3.95]]]
["binance-futures","BNBUSDT",1748621062988,[[667.76,30.31],[667.75,1.87],[667.74,0.48],[667.73,1.13],[667.71,1.21]],[[667.77,29.59],[667.78,8.42],[667.79,0.14],[667.8,7.76],[667.81,0.69]]]
["binance-futures","BNBUSDT",1748621134855,[[668.09,52.55],[668.08,28.96],[668.07,1.78],[668.06,2.34],[668.05,8.6]],[[668.1,7.33],[668.11,14.39],[668.12,1.15],[668.13,0.6],[668.14,0.43]]]
["binance-futures","BNBUSDT",1748621176664,[[669.11,12.02],[669.1,0.01],[669.09,7.79],[669.08,27.8],[669.07,0.6]],[[669.12,34.79],[669.13,2.08],[669.14,0.65],[669.15,1.61],[669.16,12.32]]]
["binance-futures","BNBUSDT",1748621189111,[[669.09,27.07],[669.08,13.09],[669.07,22.19],[669.06,9.94],[669.05,7.18]],[[669.1,0.62],[669.11,1.39],[669.12,8.41],[669.13,1.32],[669.14,0.64]]]
["binance-futures","BNBUSDT",1748621242090,[[669.52,247.08],[669.51,2.22],[669.5,5.4],[669.49,0.61],[669.48,8.67]],[[669.53,21.43],[669.54,1.56],[669.55,3.11],[669.56,8.85],[669.57,1.5]]]
["binance-futures","BNBUSDT",1748621301365,[[669.29,37.36],[669.28,15.36],[669.27,2.56],[669.26,5.96],[669.25,1.88]],[[669.3,26.07],[669.31,0.6],[669.32,9.0],[669.33,0.21],[669.34,1.47]]]
["binance-futures","BNBUSDT",1748621322377,[[669.39,101.25],[669.38,1.13],[669.37,2.18],[669.36,10.55],[669.35,5.83]],[[669.4,25.3],[669.41,0.58],[669.42,2.59],[669.43,0.69],[669.44,9.39]]]
["binance-futures","BNBUSDT",1748621380666,[[669.32,13.57],[669.31,0.6],[669.3,0.02],[669.29,14.73],[669.28,13.24]],[[669.33,11.68],[669.36,9.79],[669.37,1.55],[669.38,7.58],[669.39,23.64]]]
["binance-futures","BNBUSDT",1748621436600,[[669.29,16.23],[669.28,9.4],[669.27,0.26],[669.26,0.13],[669.25,1.04]],[[669.3,34.04],[669.31,0.66],[669.33,1.6],[669.34,4.96],[669.35,9.95]]]
["binance-futures","BNBUSDT",1748621458016,[[669.28,1.1],[669.27,0.26],[669.26,0.13],[669.25,0.64],[669.24,8.15]],[[669.29,29.79],[669.3,12.7],[669.31,12.38],[669.32,9.09],[669.33,11.44]]]
["binance-futures","BNBUSDT",1748621503808,[[668.56,0.37],[668.55,0.01],[668.53,0.05],[668.51,5.46],[668.48,8.73]],[[668.57,30.28],[668.58,5.8],[668.59,4.77],[668.6,17.65],[668.61,4.6]]]
["binance-futures","BNBUSDT",1748621558030,[[668.08,36.79],[668.07,2.83],[668.06,3.59],[668.05,10.54],[668.04,10.08]],[[668.09,2.65],[668.1,0.84],[668.11,1.62],[668.12,10.22],[668.13,0.3]]]
["binance-futures","BNBUSDT",1748621569551,[[667.88,4.8],[667.87,0.01],[667.86,1.55],[667.85,0.36],[667.84,8.95]],[[667.89,28.53],[667.9,0.01],[667.91,0.01],[667.92,8.53],[667.93,3.96]]]
["binance-futures","BNBUSDT",1748621611292,[[667.86,11.76],[667.85,0.02],[667.84,6.26],[667.83,0.45],[667.82,2.75]],[[667.87,18.45],[667.88,6.34],[667.89,9.11],[667.9,2.27],[667.91,3.7]]]
["binance-futures","BNBUSDT",1748621675543,[[667.96,73.39],[667.95,22.51],[667.94,4.92],[667.93,9.64],[667.92,35.83]],[[667.97,2.71],[667.98,0.82],[667.99,0.06],[668.0,0.1],[668.01,0.76]]]
["binance-futures","BNBUSDT",1748621690613,[[667.99,29.71],[667.98,2.25],[667.97,11.54],[667.96,7.06],[667.95,4.24]],[[668.0,16.6],[668.02,0.2],[668.03,0.02],[668.04,5.97],[668.05,5.33]]]
["binance-futures","BNBUSDT",1748621746507,[[667.89,11.22],[667.88,5.95],[667.87,1.6],[667.86,10.74],[667.85,3.78]],[[667.9,11.28],[667.91,1.52],[667.92,5.95],[667.93,2.35],[667.94,0.13]]]
["binance-futures","BNBUSDT",1748621802207,[[667.5,40.8],[667.49,5.33],[667.48,6.18],[667.47,25.83],[667.46,2.64]],[[667.51,3.92],[667.52,0.39],[667.53,0.91],[667.54,1.67],[667.59,12.16]]]
["binance-futures","BNBUSDT",1748621810758,[[667.37,20.64],[667.36,8.12],[667.34,8.5],[667.33,6.87],[667.32,6.9]],[[667.38,8.0],[667.39,4.29],[667.4,24.59],[667.42,0.11],[667.43,1.05]]]
["binance-futures","BNBUSDT",1748621862841,[[667.34,0.34],[667.33,0.49],[667.32,5.64],[667.31,10.0],[667.29,35.63]],[[667.35,37.98],[667.36,5.38],[667.37,2.25],[667.38,12.17],[667.39,2.51]]]
["binance-futures","BNBUSDT",1748621921919,[[667.3,42.04],[667.29,1.82],[667.28,5.72],[667.27,1.49],[667.26,13.06]],[[667.31,44.05],[667.33,4.09],[667.34,18.39],[667.35,2.04],[667.36,7.37]]]
["binance-futures","BNBUSDT",1748621935263,[[667.21,7.59],[667.2,8.07],[667.19,3.02],[667.18,0.79],[667.17,5.55]],[[667.22,43.12],[667.23,21.71],[667.24,34.34],[667.25,44.65],[667.26,25.38]]]
["binance-futures","BNBUSDT",1748621992299,[[667.3,31.31],[667.29,3.38],[667.28,7.16],[667.27,12.92],[667.26,7.03]],[[667.31,21.91],[667.32,7.76],[667.33,0.7],[667.35,3.47],[667.36,7.23]]]
["binance-futures","BNBUSDT",1748622034094,[[666.62,11.79],[666.61,0.01],[666.6,13.21],[666.59,7.91],[666.58,6.0]],[[666.63,29.38],[666.64,3.12],[666.66,8.48],[666.67,1.36],[666.68,0.12]]]
["binance-futures","BNBUSDT",1748622046444,[[666.75,14.77],[666.74,0.88],[666.72,7.28],[666.71,3.26],[666.68,23.4]],[[666.76,36.6],[666.77,0.09],[666.78,2.8],[666.79,1.81],[666.8,12.8]]]
["binance-futures","BNBUSDT",1748622095176,[[667.09,9.21],[667.08,14.01],[667.06,13.04],[667.05,12.17],[667.03,0.6]],[[667.1,5.93],[667.11,0.01],[667.12,6.44],[667.14,0.82],[667.15,0.98]]]
["binance-futures","BNBUSDT",1748622130381,[[667.05,4.04],[667.04,7.09]],[[667.06,31.77],[667.07,9.25],[667.08,12.07],[667.09,1.6],[667.1,0.01]]]
["binance-futures","BNBUSDT",1748622154219,[[667.05,6.12],[667.04,6.1],[667.03,0.01],[667.01,1.14],[666.99,1.9]],[[667.06,14.84],[667.07,4.38],[667.08,9.7],[667.09,3.24],[667.1,1.04]]]
["binance-futures","BNBUSDT",1748622202531,[[666.9,34.2],[666.89,1.89],[666.88,5.73],[666.87,5.5],[666.86,3.42]],[[666.91,10.74],[666.94,0.62],[666.95,0.02],[666.96,8.74],[666.97,2.83]]]
["binance-futures","BNBUSDT",1748622251490,[[666.85,4.73],[666.81,3.43]],[[666.86,15.2],[666.87,3.0],[666.88,5.55],[666.89,20.21],[666.9,16.32]]]
["binance-futures","BNBUSDT",1748622265745,[[666.81,6.25],[666.8,0.03],[666.78,0.22],[666.77,1.56],[666.76,10.42]],[[666.82,11.89],[666.84,9.16],[666.85,11.81],[666.86,8.65],[666.9,17.21]]]
["binance-futures","BNBUSDT",1748622313747,[[666.4,17.98],[666.39,0.33],[666.38,0.55],[666.37,0.19],[666.36,0.45]],[[666.41,22.97],[666.42,0.6],[666.43,7.56],[666.44,29.11],[666.45,31.38]]]
["binance-futures","BNBUSDT",1748622362288,[[666.34,7.31],[666.33,0.53],[666.32,5.46],[666.31,3.12],[666.3,0.76]],[[666.35,48.28],[666.36,6.47],[666.37,0.6],[666.38,2.33],[666.39,16.74]]]
["binance-futures","BNBUSDT",1748622374439,[[666.43,29.92],[666.42,15.44],[666.41,19.1],[666.4,9.04],[666.39,0.09]],[[666.44,26.19],[666.45,2.07],[666.46,1.53],[666.47,10.01],[666.48,0.83]]]
["binance-futures","BNBUSDT",1748622407946,[[666.38,12.8],[666.36,5.46],[666.35,0.39],[666.34,0.9],[666.33,4.15]],[[666.39,18.62],[666.4,0.02],[666.41,2.99],[666.42,5.82],[666.43,4.25]]]
["binance-futures","BNBUSDT",1748622472301,[[666.24,38.34],[666.23,15.75],[666.22,14.5],[666.21,3.04],[666.2,16.39]],[[666.25,10.22],[666.26,0.01],[666.27,0.05],[666.28,5.46],[666.29,0.02]]]
["binance-futures","BNBUSDT",1748622486115,[[666.16,5.8],[666.15,0.01],[666.14,0.01],[666.13,5.2],[666.12,5.2]],[[666.17,46.28],[666.18,53.55],[666.19,8.09],[666.2,5.46],[666.21,12.86]]]
["binance-futures","BNBUSDT",1748622529890,[[665.58,10.49],[665.57,4.63],[665.56,26.92],[665.53,11.56],[665.52,12.12]],[[665.59,2.88],[665.6,9.01],[665.61,0.41],[665.63,7.08],[665.64,23.62]]]
["binance-futures","BNBUSDT",1748622570629,[[665.61,5.18],[665.6,11.38],[665.59,0.66],[665.58,0.09],[665.57,0.01]],[[665.62,37.29],[665.63,8.5],[665.64,9.59],[665.65,20.63],[665.66,2.86]]]
["binance-futures","BNBUSDT",1748622584355,[[665.4,14.52],[665.39,0.78],[665.38,3.0],[665.36,15.0],[665.35,0.9]],[[665.41,12.66],[665.43,1.8],[665.44,13.03],[665.45,8.5],[665.46,5.01]]]
["binance-futures","BNBUSDT",1748622629864,[[665.66,22.65],[665.65,6.18],[665.64,9.59],[665.63,5.9],[665.62,13.36]],[[665.67,22.52],[665.68,5.76],[665.69,1.73],[665.7,22.26],[665.71,9.31]]]
["binance-futures","BNBUSDT",1748622669443,[[665.39,37.45],[665.38,0.84],[665.37,0.01],[665.36,1.01],[665.35,0.13]],[[665.4,36.07],[665.42,0.08],[665.43,12.62],[665.44,9.23],[665.45,23.73]]]
["binance-futures","BNBUSDT",1748622695236,[[665.24,55.75],[665.23,18.12],[665.22,12.72],[665.21,22.15],[665.2,12.24]],[[665.25,35.95],[665.28,0.02],[665.29,0.17],[665.3,0.04],[665.31,0.01]]]
["binance-futures","BNBUSDT",1748622723218,[[665.09,0.85],[665.08,0.02],[665.07,0.29],[665.06,0.02],[665.05,0.03]],[[665.1,85.17],[665.11,29.23],[665.12,14.24],[665.13,23.13],[665.14,51.74]]]
["binance-futures","BNBUSDT",1748622763571,[[663.16,11.33],[663.15,19.85],[663.14,12.05],[663.13,10.32],[663.08,10.11]],[[663.28,12.29],[663.29,12.91],[663.3,0.6],[663.32,14.54],[663.33,3.56]]]
["binance-futures","BNBUSDT",1748622773483,[[663.35,4.58],[663.34,11.95],[663.31,18.34],[663.29,3.23],[663.27,9.93]],[[663.37,9.05],[663.38,10.82],[663.39,29.51],[663.4,18.2],[663.45,30.65]]]
["binance-futures","BNBUSDT",1748622809094,[[662.48,4.34],[662.43,1.03],[662.41,4.09],[662.4,6.01],[662.31,8.04]],[[662.64,0.38],[662.65,0.19],[662.66,0.14],[662.67,17.02],[662.68,47.27]]]
["binance-futures","BNBUSDT",1748622854015,[[662.07,7.85],[662.06,1.19],[662.05,3.45],[662.04,10.25],[662.03,4.17]],[[662.08,1.77],[662.09,0.48],[662.11,5.95],[662.12,0.46],[662.18,6.27]]]
["binance-futures","BNBUSDT",1748622864199,[[661.76,19.62],[661.75,2.31],[661.73,5.68],[661.72,0.2],[661.71,0.32]],[[661.77,55.0],[661.8,5.26],[661.81,5.4],[661.82,4.64],[661.83,3.59]]]
["binance-futures","BNBUSDT",1748622904185,[[662.08,0.24],[662.07,1.15],[662.06,6.44],[662.05,2.13],[662.04,10.38]],[[662.2,0.16],[662.23,0.52],[662.25,11.09],[662.26,41.32],[662.27,12.64]]]
["binance-futures","BNBUSDT",1748622924877,[[661.72,20.25],[661.71,2.29],[661.7,2.09],[661.68,5.32],[661.67,0.7]],[[661.73,30.52],[661.8,25.39],[661.85,0.02],[661.86,21.53],[661.87,8.69]]]
["binance-futures","BNBUSDT",1748622953734,[[662.32,12.03],[662.31,3.5],[662.29,9.83],[662.28,14.97],[662.22,5.72]],[[662.33,21.78],[662.36,6.37],[662.37,0.05],[662.38,0.07],[662.39,0.62]]]
["binance-futures","BNBUSDT",1748622993153,[[660.84,11.68],[660.8,5.94],[660.79,1.07],[660.74,5.09],[660.73,1.28]],[[660.85,33.11],[660.87,0.6],[660.88,1.04],[660.9,0.62],[660.91,1.2]]]
["binance-futures","BNBUSDT",1748623033087,[[661.22,3.25],[661.2,0.05],[661.19,0.03],[661.18,8.55],[661.11,4.17]],[[661.23,26.79],[661.25,49.07],[661.26,4.43],[661.27,5.95],[661.28,9.65]]]
["binance-futures","BNBUSDT",1748623065455,[[661.79,8.98],[661.78,0.6],[661.77,8.09],[661.76,36.59],[661.75,10.84]],[[661.8,7.73],[661.83,0.02],[661.84,5.03],[661.89,1.98],[661.92,7.15]]]
["binance-futures","BNBUSDT",1748623083859,[[662.15,2.27],[662.14,8.44],[662.12,5.85],[662.11,1.63]],[[662.16,44.17],[662.17,25.59],[662.18,4.61],[662.2,4.79],[662.22,11.33]]]
["binance-futures","BNBUSDT",1748623124758,[[661.74,49.12],[661.73,4.17],[661.72,13.76],[661.71,15.59],[661.7,5.75]],[[661.75,0.55],[661.76,0.06],[661.79,0.02],[661.8,0.02],[661.82,0.02]]]
["binance-futures","BNBUSDT",1748623134978,[[661.85,6.64],[661.84,6.37],[661.83,2.76],[661.81,8.5]],[[661.86,9.25],[661.87,9.95],[661.89,1.91],[661.9,5.04],[661.91,0.62]]]
["binance-futures","BNBUSDT",1748623185313,[[663.48,11.04],[663.47,50.4],[663.46,4.47],[663.45,20.26],[663.39,11.1]],[[663.5,0.05],[663.57,5.31],[663.61,0.04],[663.64,6.17],[663.65,3.56]]]
["binance-futures","BNBUSDT",1748623217459,[[662.72,1.23],[662.71,0.1],[662.7,1.13],[662.68,5.82],[662.66,6.01]],[[662.73,21.59],[662.74,16.65],[662.75,9.78],[662.76,23.29],[662.77,3.63]]]
["binance-futures","BNBUSDT",1748623227368,[[662.43,102.23],[662.42,2.81],[662.41,0.01],[662.4,0.47],[662.39,0.71]],[[662.44,32.17],[662.45,0.05],[662.48,5.51],[662.49,3.75],[662.53,2.64]]]
["binance-futures","BNBUSDT",1748623269883,[[661.93,1.49],[661.92,13.5],[661.91,27.74],[661.9,0.06],[661.89,9.17]],[[661.98,0.27],[662.0,0.97],[662.01,14.31],[662.02,6.34],[662.03,41.78]]]
["binance-futures","BNBUSDT",1748623299794,[[662.8,31.93],[662.79,12.73],[662.78,11.66],[662.77,13.07],[662.76,20.01]],[[662.81,0.42],[662.83,0.02],[662.84,5.25],[662.85,0.02],[662.87,0.03]]]
["binance-futures","BNBUSDT",1748623322374,[[662.34,16.71],[662.33,0.59],[662.32,4.96],[662.3,0.01],[662.29,2.31]],[[662.35,9.49],[662.36,8.26],[662.37,0.31],[662.38,0.42],[662.39,3.54]]]
["binance-futures","BNBUSDT",1748623365113,[[662.76,4.98],[662.75,8.66],[662.74,0.72],[662.7,27.53],[662.68,4.96]],[[662.77,0.6],[662.79,6.24],[662.8,8.6],[662.81,0.32],[662.87,13.53]]]
["binance-futures","BNBUSDT",1748623408510,[[662.1,22.82],[662.09,0.03],[662.08,5.22],[662.05,2.85],[662.04,14.4]],[[662.11,4.06],[662.12,0.28],[662.16,5.81],[662.17,5.83],[662.18,7.65]]]
["binance-futures","BNBUSDT",1748623426572,[[661.73,1.94],[661.72,10.37],[661.71,4.34],[661.7,4.24],[661.69,1.53]],[[661.74,28.5],[661.75,4.9],[661.76,5.4],[661.77,0.2],[661.78,2.16]]]
["binance-futures","BNBUSDT",1748623465107,[[661.57,4.78],[661.55,0.01],[661.54,0.01],[661.53,2.75],[661.51,8.5]],[[661.58,28.78],[661.59,1.89],[661.6,6.52],[661.61,4.41],[661.62,1.11]]]
["binance-futures","BNBUSDT",1748623512501,[[661.7,28.1],[661.69,1.03],[661.68,7.95],[661.67,0.78],[661.66,3.88]],[[661.71,35.4],[661.72,13.87],[661.73,11.16],[661.74,42.4],[661.75,0.6]]]
["binance-futures","BNBUSDT",1748623523443,[[661.21,36.12],[661.2,0.81],[661.19,1.94],[661.18,1.67],[661.17,14.94]],[[661.22,45.36],[661.23,0.37],[661.26,3.14],[661.29,8.8],[661.32,10.85]]]
["binance-futures","BNBUSDT",1748623583679,[[660.39,6.61],[660.38,1.71],[660.37,0.01],[660.36,12.5],[660.35,7.44]],[[660.4,140.58],[660.42,0.6],[660.43,2.04],[660.48,1.98],[660.49,0.74]]]
["binance-futures","BNBUSDT",1748623609002,[[660.41,37.46],[660.4,22.71],[660.39,23.03],[660.38,8.67],[660.37,11.75]],[[660.42,5.01],[660.43,0.6],[660.44,7.3],[660.45,0.03],[660.49,2.1]]]
["binance-futures","BNBUSDT",1748623620503,[[660.45,29.79],[660.44,6.94],[660.43,0.55],[660.42,9.21],[660.41,4.08]],[[660.46,9.2],[660.48,7.62],[660.49,1.05],[660.5,0.33],[660.51,3.65]]]
["binance-futures","BNBUSDT",1748623661695,[[660.61,5.99],[660.6,0.07],[660.59,4.01],[660.48,12.08],[660.46,8.84]],[[660.62,2.33],[660.64,7.91],[660.65,6.98],[660.66,4.83],[660.68,6.26]]]
["binance-futures","BNBUSDT",1748623708305,[[661.55,13.57],[661.54,3.99],[661.52,5.93],[661.51,11.83],[661.5,72.66]],[[661.56,22.24],[661.57,2.68],[661.58,8.5],[661.59,10.07],[661.6,5.96]]]
["binance-futures","BNBUSDT",1748623717057,[[662.02,44.27],[662.0,4.5],[661.99,6.54],[661.98,20.23],[661.58,3.78]],[[662.03,4.64],[662.04,6.12],[662.05,0.06],[662.06,1.48],[662.07,6.46]]]
["binance-futures","BNBUSDT",1748623760983,[[661.1,2.43],[661.09,0.21],[661.08,0.21],[661.06,0.07],[661.05,1.96]],[[661.11,25.24],[661.12,9.29],[661.13,9.68],[661.14,17.0],[661.15,10.6]]]
["binance-futures","BNBUSDT",1748623805942,[[661.06,27.46],[661.05,3.77],[661.04,5.9],[661.03,16.17],[661.02,15.1]],[[661.07,85.82],[661.08,0.72],[661.09,0.6],[661.1,0.45],[661.11,0.02]]]
["binance-futures","BNBUSDT",1748623832666,[[660.83,8.52],[660.81,5.84],[660.8,24.99],[660.79,7.55],[660.78,0.6]],[[660.84,15.36],[660.85,0.6],[660.87,2.73],[660.89,3.19],[660.9,3.58]]]
["binance-futures","BNBUSDT",1748623861475,[[660.47,39.43],[660.44,5.42],[660.43,0.6],[660.42,7.29],[660.39,11.16]],[[660.48,4.78],[660.49,0.6],[660.5,0.01],[660.51,0.45],[660.52,5.63]]]
["binance-futures","BNBUSDT",1748623904048,[[660.52,22.28],[660.51,0.01],[660.5,3.52],[660.49,9.11],[660.48,11.34]],[[660.53,13.49],[660.56,2.38],[660.59,0.96],[660.6,5.4],[660.61,6.38]]]
["binance-futures","BNBUSDT",1748623915368,[[660.55,1.56],[660.53,0.42],[660.52,4.55],[660.51,0.01],[660.5,3.1]],[[660.56,23.51],[660.57,4.01],[660.58,8.5],[660.59,21.43],[660.6,10.55]]]
["binance-futures","BNBUSDT",1748623952524,[[660.42,20.67],[660.4,4.56],[660.39,0.02],[660.38,3.93],[660.37,14.37]],[[660.43,11.49],[660.44,4.64],[660.45,4.19],[660.46,2.75],[660.47,0.24]]]
["binance-futures","BNBUSDT",1748624004233,[[660.55,0.96],[660.53,0.1],[660.52,4.56],[660.5,2.07],[660.49,9.16]],[[660.56,42.54],[660.57,10.69],[660.58,8.49],[660.59,8.68],[660.6,18.37]]]
["binance-futures","BNBUSDT",1748624014662,[[660.92,10.78],[660.9,2.84],[660.89,6.85],[660.88,5.14],[660.86,3.35]],[[660.93,11.3],[660.95,8.0],[660.96,10.03],[660.97,6.17],[660.98,0.75]]]
["binance-futures","BNBUSDT",1748624060659,[[661.41,15.08],[661.4,4.55],[661.39,3.7],[661.38,20.71],[661.37,1.04]],[[661.42,4.65],[661.44,4.92],[661.45,0.95],[661.46,8.02],[661.47,0.01]]]
["binance-futures","BNBUSDT",1748624083054,[[661.27,25.68],[661.26,0.61],[661.25,1.85],[661.24,17.61],[661.23,3.72]],[[661.28,4.99],[661.3,0.39],[661.33,5.83],[661.35,11.49],[661.37,5.86]]]
["binance-futures","BNBUSDT",1748624117383,[[661.44,40.5],[661.43,2.99],[661.42,12.53],[661.41,19.53],[661.4,22.67]],[[661.45,8.52],[661.46,1.6],[661.47,0.31],[661.48,4.57],[661.49,8.35]]]
["binance-futures","BNBUSDT",1748624162271,[[661.64,34.38],[661.63,1.66],[661.62,7.62],[661.61,14.96],[661.6,7.98]],[[661.65,10.13],[661.67,4.52],[661.68,0.44],[661.69,8.0],[661.7,6.71]]]
["binance-futures","BNBUSDT",1748624208518,[[661.9,4.23],[661.89,3.29],[661.88,6.12],[661.87,7.32],[661.86,6.61]],[[661.91,38.32],[661.92,19.21],[661.93,18.25],[661.94,13.09],[661.95,8.13]]]
["binance-futures","BNBUSDT",1748624244409,[[661.89,8.52],[661.87,0.6],[661.86,0.6],[661.84,6.4],[661.81,7.46]],[[661.9,29.68],[661.91,2.16],[661.92,8.81],[661.93,7.65],[661.95,16.68]]]
["binance-futures","BNBUSDT",1748624266912,[[661.75,25.79],[661.74,0.6],[661.73,3.02],[661.72,6.4],[661.71,2.39]],[[661.76,5.8],[661.78,7.45],[661.79,8.9],[661.8,15.75],[661.85,38.01]]]
["binance-futures","BNBUSDT",1748624312369,[[661.76,30.72],[661.75,0.61],[661.74,0.6],[661.73,1.6],[661.72,6.08]],[[661.77,13.9],[661.78,0.03],[661.79,5.23],[661.8,6.69],[661.81,1.76]]]
["binance-futures","BNBUSDT",1748624325229,[[661.69,3.5],[661.62,3.72],[661.6,6.15],[661.58,0.03],[661.55,4.27]],[[661.7,0.05],[661.72,5.3],[661.73,32.49],[661.74,32.98],[661.75,23.09]]]
["binance-futures","BNBUSDT",1748624373320,[[661.52,16.56],[661.51,0.6],[661.5,0.61],[661.49,3.32],[661.48,13.93]],[[661.53,4.07],[661.54,0.01],[661.55,8.22],[661.56,5.9],[661.57,8.16]]]
["binance-futures","BNBUSDT",1748624417959,[[661.48,0.8],[661.44,6.08],[661.4,13.51],[661.39,21.2],[661.38,2.23]],[[661.49,51.15],[661.5,9.22],[661.51,13.76],[661.52,6.35],[661.54,8.8]]]
["binance-futures","BNBUSDT",1748624430156,[[661.25,10.62],[661.24,5.48],[661.23,3.0],[661.22,8.03],[661.21,8.6]],[[661.26,23.61],[661.27,0.6],[661.28,5.21],[661.29,7.53],[661.3,8.04]]]
["binance-futures","BNBUSDT",1748624472564,[[661.95,7.7],[661.93,3.61],[661.92,5.33],[661.9,5.36],[661.89,5.11]],[[661.96,25.84],[661.97,2.4],[661.98,10.16],[661.99,10.11],[662.0,10.14]]]
["binance-futures","BNBUSDT",1748624517208,[[661.72,19.95],[661.71,12.19],[661.7,22.08],[661.69,6.08],[661.68,5.16]],[[661.73,0.96],[661.76,0.01],[661.79,0.1],[661.8,25.61],[661.84,6.44]]]
["binance-futures","BNBUSDT",1748624537055,[[662.1,28.61],[662.09,1.64],[662.08,5.58],[662.07,13.55],[662.06,13.35]],[[662.11,3.66],[662.12,5.18],[662.13,0.74],[662.14,0.08],[662.15,8.18]]]
["binance-futures","BNBUSDT",1748624569565,[[662.56,8.01],[662.53,20.53],[662.49,11.74],[662.47,1.62],[662.46,13.02]],[[662.57,1.46],[662.6,5.16],[662.61,5.36],[662.62,0.03],[662.63,5.55]]]
["binance-futures","BNBUSDT",1748624614601,[[662.16,245.11],[662.15,2.07],[662.13,0.94],[662.12,0.39],[662.11,7.48]],[[662.17,2.79],[662.19,20.57],[662.2,5.41],[662.22,5.47],[662.23,8.92]]]
["binance-futures","BNBUSDT",1748624658455,[[662.41,6.98],[662.4,7.75],[662.39,2.82],[662.38,11.03],[662.37,15.58]],[[662.42,2.13],[662.43,0.32],[662.45,0.04],[662.46,5.55],[662.47,9.78]]]
["binance-futures","BNBUSDT",1748624690502,[[663.13,26.48],[663.1,0.02],[663.09,10.55],[663.08,6.11]],[[663.14,35.75],[663.16,10.72],[663.17,33.59],[663.18,0.6],[663.19,39.37]]]
["binance-futures","BNBUSDT",1748624713835,[[663.05,14.14],[663.04,11.27],[663.02,4.51],[663.01,13.42]],[[663.06,1.11],[663.08,4.24],[663.09,1.83],[663.1,0.65],[663.11,5.29]]]
["binance-futures","BNBUSDT",1748624763111,[[663.45,29.44],[663.44,17.68],[663.43,7.99],[663.42,11.73],[663.41,23.89]],[[663.46,1.36],[663.47,1.52],[663.48,0.23],[663.49,0.15],[663.51,0.57]]]
["binance-futures","BNBUSDT",1748624774209,[[663.73,16.37],[663.72,11.95],[663.71,8.02],[663.7,13.66],[663.69,10.61]],[[663.74,5.43],[663.75,1.21],[663.76,8.05],[663.77,1.33],[663.78,8.88]]]
["binance-futures","BNBUSDT",1748624831102,[[664.21,39.8],[664.2,7.78]],[[664.22,27.46],[664.23,2.88],[664.24,7.14],[664.25,0.9],[664.26,2.28]]]
["binance-futures","BNBUSDT",1748624872527,[[664.08,30.89],[664.07,0.02],[664.06,0.01],[664.05,8.96],[664.04,9.09]],[[664.09,14.82],[664.1,0.05],[664.11,1.39],[664.12,2.55],[664.14,6.53]]]
["binance-futures","BNBUSDT",1748624884200,[[664.0,0.59],[663.99,0.11],[663.96,11.89],[663.95,15.52],[663.94,0.9]],[[664.01,16.2],[664.02,0.6],[664.03,1.09],[664.04,0.78],[664.05,5.17]]]
["binance-futures","BNBUSDT",1748624936189,[[664.23,28.23],[664.22,9.81],[664.21,8.6],[664.2,14.73],[664.19,4.4]],[[664.24,10.46],[664.25,0.38],[664.26,2.81],[664.27,0.04],[664.28,6.64]]]
["binance-futures","BNBUSDT",1748624967529,[[664.41,1.26],[664.4,0.04],[664.39,0.02],[664.38,0.62],[664.37,0.02]],[[664.42,46.17],[664.43,3.18],[664.44,8.05],[664.45,1.99],[664.46,6.52]]]
["binance-futures","BNBUSDT",1748624996326,[[664.04,0.27],[664.03,0.21],[664.02,0.01],[664.01,2.7],[664.0,16.53]],[[664.05,54.41],[664.06,54.45],[664.07,332.56],[664.08,10.97],[664.09,0.61]]]
["binance-futures","BNBUSDT",1748625044273,[[663.98,16.51],[663.97,3.91],[663.96,9.76],[663.95,6.79],[663.94,1.08]],[[663.99,5.59],[664.0,8.09],[664.01,5.0],[664.02,21.56],[664.04,11.44]]]
["binance-futures","BNBUSDT",1748625095809,[[663.82,224.52],[663.8,0.04],[663.79,0.17],[663.78,0.4],[663.77,1.6]],[[663.83,29.2],[663.84,12.2],[663.85,21.3],[663.87,4.08],[663.88,9.78]]]
["binance-futures","BNBUSDT",1748625112966,[[663.5,1.04],[663.49,0.99],[663.47,0.04],[663.46,1.15],[663.39,47.94]],[[663.51,35.28],[663.52,59.94],[663.54,11.36],[663.55,18.22],[663.56,11.91]]]
["binance-futures","BNBUSDT",1748625157828,[[663.51,3.39],[663.5,1.17],[663.49,1.77],[663.48,11.83],[663.47,2.65]],[[663.52,18.96],[663.53,0.01],[663.54,8.31],[663.55,20.66],[663.56,13.75]]]
["binance-futures","BNBUSDT",1748625210608,[[663.0,2.13],[662.99,10.04],[662.98,66.12],[662.97,0.52],[662.96,1.01]],[[663.01,125.43],[663.02,0.22],[663.03,2.24],[663.04,7.93],[663.06,14.16]]]
["binance-futures","BNBUSDT",1748625223366,[[663.08,22.69],[663.07,3.01],[663.06,0.61],[663.05,11.38],[663.04,16.33]],[[663.09,116.47],[663.1,2.14],[663.11,0.12],[663.12,9.3],[663.13,0.63]]]
["binance-futures","BNBUSDT",1748625255492,[[662.92,26.01],[662.91,9.68],[662.9,11.42],[662.89,10.9],[662.88,15.23]],[[662.93,0.55],[662.94,0.6],[662.95,0.61],[662.96,9.23],[662.98,1.93]]]
["binance-futures","BNBUSDT",1748625329933,[[662.9,34.48],[662.89,25.49],[662.88,8.0],[662.87,20.03],[662.86,1.77]],[[662.91,4.09],[662.92,7.88],[662.93,0.09],[662.94,0.95],[662.95,18.5]]]
["binance-futures","BNBUSDT",1748625341678,[[663.07,80.22],[663.06,15.01],[663.05,18.73],[663.04,14.55],[663.03,11.31]],[[663.08,2.66],[663.09,0.16],[663.1,0.02],[663.11,0.92],[663.12,5.61]]]
["binance-futures","BNBUSDT",1748625390601,[[663.07,6.77],[663.03,2.02],[663.02,0.31],[663.0,11.12],[662.96,30.62]],[[663.08,20.71],[663.09,4.71],[663.1,8.02],[663.11,14.86],[663.12,11.84]]]
["binance-futures","BNBUSDT",1748625437920,[[662.14,45.48],[662.11,0.01],[662.1,5.99],[662.09,3.41],[662.08,5.56]],[[662.15,21.91],[662.16,8.85],[662.17,0.6],[662.18,0.37],[662.19,1.98]]]
["binance-futures","BNBUSDT",1748625449668,[[662.56,73.5],[662.53,0.6],[662.52,7.08],[662.51,14.64],[662.49,25.27]],[[662.57,0.77],[662.58,0.02],[662.6,7.02],[662.61,0.01],[662.62,8.01]]]
["binance-futures","BNBUSDT",1748625496257,[[663.03,21.31],[663.02,1.75],[663.01,9.02],[663.0,14.47],[662.99,2.49]],[[663.04,0.56],[663.08,6.41],[663.09,0.03],[663.1,2.19],[663.11,0.21]]]
["binance-futures","BNBUSDT",1748625543673,[[663.31,33.63],[663.3,0.61],[663.22,5.86],[663.18,24.27],[663.15,14.22]],[[663.32,32.49],[663.33,1.26],[663.34,0.17],[663.35,0.14],[663.36,8.09]]]
["binance-futures","BNBUSDT",1748625571320,[[663.01,8.38],[663.0,17.97],[662.99,0.02],[662.98,7.27],[662.97,2.17]],[[663.02,21.05],[663.03,12.57],[663.04,6.19],[663.05,9.61],[663.06,21.91]]]
["binance-futures","BNBUSDT",1748625609398,[[662.83,80.41],[662.82,6.82],[662.81,8.79],[662.8,9.83],[662.79,27.23]],[[662.84,0.92],[662.86,0.01],[662.87,0.01],[662.88,0.06],[662.89,4.5]]]
["binance-futures","BNBUSDT",1748625656299,[[662.17,3.87],[662.16,8.01],[662.15,6.0],[662.14,21.07],[662.13,15.1]],[[662.18,10.37],[662.19,23.41],[662.21,4.56],[662.22,9.01],[662.24,7.41]]]
["binance-futures","BNBUSDT",1748625667152,[[662.13,3.16],[662.12,0.02],[662.11,0.01],[662.09,0.03],[662.08,7.73]],[[662.15,3.47],[662.16,42.92],[662.17,12.23],[662.18,19.38],[662.19,20.26]]]
["binance-futures","BNBUSDT",1748625709373,[[662.0,9.29],[661.99,12.82],[661.98,8.33],[661.97,0.59],[661.96,22.36]],[[662.01,25.04],[662.03,8.13],[662.04,48.44],[662.05,2.49],[662.07,1.96]]]
["binance-futures","BNBUSDT",1748625759078,[[662.11,56.95],[662.1,6.68],[662.08,8.16],[662.07,7.75],[662.05,9.3]],[[662.12,0.48],[662.13,0.14],[662.17,1.36],[662.21,0.12],[662.22,3.74]]]
["binance-futures","BNBUSDT",1748625773799,[[662.12,42.35],[662.11,0.61],[662.1,12.06],[662.09,0.01],[662.08,8.16]],[[662.13,33.21],[662.14,0.08],[662.16,8.74],[662.17,3.77],[662.18,8.03]]]
["binance-futures","BNBUSDT",1748625823906,[[662.81,81.29],[662.8,0.12],[662.78,3.41],[662.77,0.6]],[[662.82,24.0],[662.83,0.2],[662.84,8.21],[662.85,0.25],[662.86,0.48]]]
["binance-futures","BNBUSDT",1748625846530,[[662.59,5.94],[662.58,0.07],[662.57,0.02],[662.56,0.33],[662.55,2.6]],[[662.6,85.16],[662.61,25.2],[662.62,5.78],[662.63,10.87],[662.64,30.96]]]
["binance-futures","BNBUSDT",1748625884455,[[661.75,14.96],[661.74,3.38],[661.73,5.87],[661.72,1.0],[661.71,3.0]],[[661.76,10.17],[661.79,10.58],[661.8,12.66],[661.81,4.98],[661.83,10.76]]]
["binance-futures","BNBUSDT",1748625932355,[],[[661.0,15.92],[661.01,0.02],[661.02,0.6],[661.03,0.62],[661.04,0.55]]]
["binance-futures","BNBUSDT",1748625980611,[[661.07,25.67],[661.06,0.11],[661.05,3.42],[661.04,8.61],[661.01,3.82]],[[661.08,38.79],[661.09,21.39],[661.1,8.02],[661.11,16.97],[661.12,25.43]]]
["binance-futures","BNBUSDT",1748625985651,[[660.83,20.16],[660.81,1.82],[660.8,9.86],[660.78,4.76],[660.77,5.14]],[[660.84,27.05],[660.85,1.71],[660.86,5.09],[660.87,36.81],[660.88,10.84]]]
["binance-futures","BNBUSDT",1748626038543,[[661.08,1.67],[661.06,3.78],[661.05,2.67],[661.04,9.36],[661.03,3.39]],[[661.09,45.83],[661.1,9.2],[661.11,9.39],[661.12,41.01],[661.13,14.65]]]
["binance-futures","BNBUSDT",1748626087921,[[660.72,24.0],[660.71,0.79],[660.7,0.27],[660.69,2.12],[660.68,8.85]],[[660.73,3.1],[660.74,0.06],[660.75,8.23],[660.76,9.34],[660.78,5.19]]]
["binance-futures","BNBUSDT",1748626100460,[[660.83,30.38],[660.82,0.77],[660.81,2.55],[660.8,13.96],[660.79,8.61]],[[660.84,6.02],[660.85,0.09],[660.87,4.42],[660.88,0.04],[660.89,3.12]]]
["binance-futures","BNBUSDT",1748626159792,[[661.15,52.79],[661.14,9.43],[661.13,0.31],[661.12,8.98],[661.11,24.77]],[[661.16,6.79],[661.17,1.33],[661.18,5.62],[661.19,6.88],[661.2,18.4]]]
["binance-futures","BNBUSDT",1748626204676,[[660.99,1.85],[660.97,0.9],[660.96,0.02],[660.95,1.01],[660.93,2.46]],[[661.0,30.08],[661.01,8.64],[661.02,14.99],[661.03,42.45],[661.04,21.83]]]
["binance-futures","BNBUSDT",1748626216010,[[661.13,3.52],[661.11,3.07],[661.1,0.01],[661.09,0.38],[661.07,1.82]],[[661.14,36.66],[661.15,0.6],[661.16,24.27],[661.17,59.21],[661.18,14.66]]]
["binance-futures","BNBUSDT",1748626264404,[[661.05,0.69],[661.04,0.61],[661.02,3.17],[660.92,2.11],[660.86,2.5]],[[661.06,57.66],[661.07,7.28],[661.08,32.71],[661.09,5.53],[661.1,25.3]]]
["binance-futures","BNBUSDT",1748626299078,[[660.86,22.03],[660.85,4.96],[660.84,8.35],[660.81,18.64],[660.8,28.74]],[[660.87,22.98],[660.88,8.35],[660.89,4.67],[660.9,5.79],[660.91,8.6]]]
["binance-futures","BNBUSDT",1748626321721,[[660.73,14.43],[660.72,8.38],[660.71,0.22],[660.7,7.54],[660.69,3.65]],[[660.74,7.36],[660.76,12.39],[660.77,18.1],[660.78,7.78],[660.87,16.65]]]
["binance-futures","BNBUSDT",1748626369628,[[661.09,68.92],[661.08,27.39],[661.07,5.17],[661.06,6.55],[661.05,22.01]],[[661.1,1.27],[661.11,0.03],[661.12,8.46],[661.13,1.11],[661.15,0.02]]]
["binance-futures","BNBUSDT",1748626417604,[[661.2,36.84],[661.19,3.05],[661.18,0.23],[661.17,11.9],[661.16,10.09]],[[661.21,0.61],[661.23,6.6],[661.24,14.61],[661.25,1.39],[661.26,13.75]]]
["binance-futures","BNBUSDT",1748626433485,[[661.38,54.51],[661.37,18.73],[661.36,8.22],[661.35,14.8],[661.34,18.29]],[[661.39,0.42],[661.41,0.06],[661.42,0.18],[661.43,0.03],[661.44,0.33]]]
["binance-futures","BNBUSDT",1748626480035,[[661.14,3.61],[661.13,5.91],[661.12,9.98],[661.11,6.1],[661.1,7.01]],[[661.15,32.09],[661.16,7.58],[661.2,15.39],[661.21,9.99],[661.22,19.23]]]
["binance-futures","BNBUSDT",1748626529881,[[661.71,44.44],[661.7,15.72],[661.69,9.0],[661.68,20.27],[661.67,15.08]],[[661.72,0.47],[661.73,0.05],[661.74,0.01],[661.75,0.33],[661.76,8.6]]]
["binance-futures","BNBUSDT",1748626542272,[[661.92,33.97],[661.91,24.77],[661.9,1.71],[661.89,1.53],[661.88,7.89]],[[661.93,3.53],[661.96,7.93],[661.98,14.58],[661.99,20.55],[662.0,27.56]]]
["binance-futures","BNBUSDT",1748626577070,[[661.97,9.2],[661.96,0.1],[661.95,13.61],[661.94,17.14],[661.93,0.6]],[[661.98,25.43],[661.99,12.51],[662.0,20.27],[662.01,2.15],[662.05,0.89]]]
["binance-futures","BNBUSDT",1748626641758,[[662.15,0.58],[662.14,0.02],[662.13,3.01],[662.12,11.5],[662.11,4.19]],[[662.16,61.8],[662.17,8.16],[662.18,17.29],[662.19,19.7],[662.2,22.87]]]
["binance-futures","BNBUSDT",1748626654681,[[662.13,12.11],[662.12,7.87],[662.11,4.16],[662.1,17.31],[662.09,29.06]],[[662.14,4.61],[662.15,0.62],[662.16,8.87],[662.17,0.03],[662.18,0.03]]]
["binance-futures","BNBUSDT",1748626707565,[[662.38,13.16],[662.37,5.59],[662.36,7.79],[662.35,10.09],[662.34,10.75]],[[662.39,1.74],[662.4,0.04],[662.42,2.73],[662.43,3.2],[662.44,7.49]]]
["binance-futures","BNBUSDT",1748626758216,[[661.91,31.57],[661.9,0.02],[661.89,5.09],[661.88,9.66],[661.87,0.62]],[[661.92,18.94],[661.93,1.53],[661.94,7.7],[661.95,9.99],[661.96,15.65]]]
["binance-futures","BNBUSDT",1748626772951,[[662.01,29.89],[662.0,0.02],[661.99,0.6],[661.98,0.63],[661.97,1.84]],[[662.02,34.53],[662.03,3.35],[662.04,8.08],[662.05,0.6],[662.07,6.07]]]
["binance-futures","BNBUSDT",1748626828416,[[662.59,67.02],[662.58,28.66],[662.57,12.26],[662.56,33.15],[662.55,9.8]],[[662.6,0.67],[662.61,0.68],[662.62,0.01],[662.63,0.03],[662.64,0.38]]]
["binance-futures","BNBUSDT",1748626880659,[[662.24,7.72],[662.23,0.01],[662.22,0.62],[662.2,7.78],[662.19,0.01]],[[662.25,21.48],[662.26,0.14],[662.27,3.34],[662.28,13.79],[662.29,7.45]]]
["binance-futures","BNBUSDT",1748626894225,[[662.19,6.83],[662.17,0.6],[662.16,15.5],[662.15,1.4],[662.14,11.74]],[[662.2,11.23],[662.21,0.1],[662.22,4.1],[662.23,10.58],[662.24,8.35]]]
["binance-futures","BNBUSDT",1748626949850,[[662.43,76.25],[662.42,18.73],[662.41,0.6],[662.4,16.77],[662.39,17.04]],[[662.44,2.92],[662.45,0.06],[662.46,0.06],[662.47,0.51],[662.51,5.29]]]
["binance-futures","BNBUSDT",1748627003349,[[662.6,0.01],[662.59,0.02],[662.58,1.78],[662.55,3.66],[662.54,6.81]],[[662.61,77.8],[662.62,19.77],[662.63,16.79],[662.64,25.0],[662.65,12.13]]]
["binance-futures","BNBUSDT",1748627019110,[[662.65,14.32],[662.63,5.57],[662.62,0.4],[662.61,0.66],[662.6,3.9]],[[662.66,24.85],[662.67,1.85],[662.68,7.15],[662.69,0.04],[662.7,10.0]]]
["binance-futures","BNBUSDT",1748627082551,[[662.39,4.27],[662.37,0.01],[662.36,7.81],[662.35,0.6],[662.34,3.8]],[[662.4,35.38],[662.41,1.71],[662.42,2.37],[662.43,23.58],[662.44,14.84]]]
["binance-futures","BNBUSDT",1748627120901,[[662.56,35.4],[662.53,6.52],[662.52,12.44],[662.51,9.03],[662.5,16.75]],[[662.57,6.48],[662.58,16.03],[662.59,17.51],[662.6,21.8],[662.61,59.32]]]
["binance-futures","BNBUSDT",1748627151334,[[662.22,0.39],[662.21,0.02],[662.2,0.02],[662.18,1.69],[662.16,2.15]],[[662.23,51.77],[662.24,36.37],[662.25,9.67],[662.26,45.6],[662.27,15.11]]]
["binance-futures","BNBUSDT",1748627201863,[[662.41,18.2],[662.4,0.82],[662.38,0.05],[662.37,4.17],[662.35,2.74]],[[662.42,34.95],[662.43,4.18],[662.44,13.66],[662.45,32.84],[662.46,16.05]]]
["binance-futures","BNBUSDT",1748627250529,[[661.76,38.96],[661.75,0.61],[661.74,8.76],[661.73,21.2],[661.72,8.8]],[[661.77,11.39],[661.78,3.5],[661.8,12.22],[661.81,17.05],[661.82,2.7]]]
["binance-futures","BNBUSDT",1748627259681,[[661.77,11.55],[661.76,9.78],[661.75,0.98],[661.74,1.36],[661.73,1.49]],[[661.78,27.8],[661.79,4.96],[661.8,10.19],[661.81,9.43],[661.82,7.85]]]
["binance-futures","BNBUSDT",1748627312189,[[661.57,35.93],[661.56,9.22],[661.55,4.66],[661.54,2.15],[661.53,23.05]],[[661.58,42.2],[661.59,0.03],[661.6,1.2],[661.61,0.13],[661.62,1.3]]]
["binance-futures","BNBUSDT",1748627370961,[[661.5,36.24],[661.49,10.12],[661.48,8.39],[661.47,12.46],[661.46,3.1]],[[661.51,15.01],[661.55,0.03],[661.56,2.44],[661.57,0.6],[661.58,11.38]]]
["binance-futures","BNBUSDT",1748627385057,[[661.62,1.56],[661.6,0.38],[661.59,0.01],[661.58,0.09],[661.57,0.03]],[[661.63,38.2],[661.64,32.58],[661.65,16.39],[661.66,19.18],[661.67,5.32]]]
["binance-futures","BNBUSDT",1748627465815,[[662.1,3.94],[662.09,7.08],[662.08,0.02],[662.07,0.01],[662.06,1.54]],[[662.11,39.89],[662.12,8.89],[662.13,19.28],[662.14,41.15],[662.15,3.46]]]
["binance-futures","BNBUSDT",1748627501613,[[661.81,0.01],[661.8,0.06],[661.78,0.77]],[[661.82,43.29],[661.84,10.98],[661.85,25.7],[661.86,29.03],[661.87,17.86]]]
["binance-futures","BNBUSDT",1748627513167,[[661.93,62.22],[661.92,27.76],[661.91,1.98],[661.9,7.18],[661.89,23.61]],[[661.94,3.5],[661.95,0.04],[661.98,0.04],[661.99,0.01],[662.0,0.04]]]
["binance-futures","BNBUSDT",1748627560715,[[661.92,4.24],[661.91,2.03],[661.9,6.75],[661.89,15.2],[661.87,38.67]],[[661.93,46.36],[661.94,5.52],[661.95,0.05],[661.96,14.32],[661.97,11.32]]]
["binance-futures","BNBUSDT",1748627611172,[[661.96,10.16],[661.95,20.37],[661.94,0.01],[661.93,0.6],[661.92,7.4]],[[661.97,35.31],[661.98,23.25],[661.99,0.94],[662.0,6.8],[662.01,7.12]]]
["binance-futures","BNBUSDT",1748627636471,[[662.05,54.3],[662.04,17.71],[662.03,20.97],[662.02,13.96],[662.01,32.44]],[[662.06,0.93],[662.07,0.06],[662.08,0.75],[662.09,0.39],[662.1,1.26]]]
["binance-futures","BNBUSDT",1748627701557,[[662.04,36.03],[662.02,0.06],[662.01,0.17],[662.0,0.37],[661.99,0.61]],[[662.05,10.29],[662.06,3.81],[662.07,7.97],[662.08,9.02],[662.09,20.62]]]
["binance-futures","BNBUSDT",1748627765806,[[662.15,0.87],[662.13,0.02],[662.12,0.03],[662.11,0.03],[662.1,9.49]],[[662.16,126.89],[662.17,25.75],[662.18,25.5],[662.19,23.21],[662.2,23.0]]]
["binance-futures","BNBUSDT",1748627792896,[[661.84,35.83],[661.83,3.73],[661.82,15.25],[661.81,0.02],[661.8,10.16]],[[661.85,30.79],[661.86,36.77],[661.87,8.22],[661.88,9.52],[661.89,10.92]]]
["binance-futures","BNBUSDT",1748627837882,[[661.91,20.17],[661.9,11.8],[661.89,12.6],[661.88,19.1],[661.87,16.84]],[[661.92,33.93],[661.93,0.6],[661.94,2.66],[661.95,3.36],[661.96,14.02]]]
["binance-futures","BNBUSDT",1748627902226,[[661.96,11.13],[661.94,0.16],[661.93,0.01],[661.92,9.14],[661.91,1.98]],[[661.97,52.67],[661.98,21.16],[661.99,7.04],[662.0,23.02],[662.01,15.68]]]
["binance-futures","BNBUSDT",1748627918596,[[661.9,59.42],[661.89,17.1],[661.88,21.79],[661.87,5.79],[661.86,16.32]],[[661.91,2.05],[661.92,0.02],[661.93,0.9],[661.94,0.78],[661.95,0.01]]]
["binance-futures","BNBUSDT",1748627972572,[[661.85,18.61],[661.84,9.0],[661.82,0.14],[661.81,7.16],[661.8,42.12]],[[661.86,7.06],[661.87,0.06],[661.88,9.0],[661.89,0.78],[661.9,15.15]]]
["binance-futures","BNBUSDT",1748628045395,[[662.17,66.03],[662.16,26.92],[662.15,10.42],[662.14,10.49],[662.13,9.88]],[[662.18,4.25],[662.19,0.43],[662.2,10.38],[662.21,0.24],[662.22,0.79]]]
["binance-futures","BNBUSDT",1748628059659,[[662.23,34.87],[662.22,0.6],[662.2,0.77],[662.19,7.15],[662.16,15.65]],[[662.24,27.71],[662.25,0.15],[662.26,7.4],[662.27,16.68],[662.28,17.09]]]
["binance-futures","BNBUSDT",1748628120533,[[662.3,2.99],[662.29,0.01],[662.28,0.01],[662.27,0.02],[662.26,1.49]],[[662.31,43.42],[662.32,21.34],[662.33,12.69],[662.34,30.99],[662.35,28.23]]]
["binance-futures","BNBUSDT",1748628177966,[[662.17,3.77],[662.15,1.09],[662.12,11.91],[662.08,35.22],[662.04,15.32]],[[662.24,0.02],[662.26,3.39],[662.27,3.52],[662.28,47.11],[662.29,72.09]]]
["binance-futures","BNBUSDT",1748628186424,[[662.23,25.67],[662.22,3.99],[662.21,3.52],[662.2,16.61],[662.19,6.88]],[[662.24,94.38],[662.25,0.08],[662.26,1.65],[662.27,0.01],[662.28,16.63]]]
["binance-futures","BNBUSDT",1748628241747,[[662.56,68.18],[662.55,4.69],[662.54,6.27],[662.53,8.9],[662.52,21.0]],[[662.57,10.04],[662.58,0.23],[662.59,0.17],[662.6,11.55],[662.61,339.53]]]
["binance-futures","BNBUSDT",1748628294130,[[661.97,14.13],[661.96,1.96],[661.95,1.57],[661.94,0.39],[661.92,3.34]],[[661.98,46.76],[661.99,10.93],[662.0,12.2],[662.01,47.83],[662.02,29.83]]]
["binance-futures","BNBUSDT",1748628330810,[[661.62,30.71],[661.61,2.26],[661.6,15.07],[661.59,2.01],[661.58,7.89]],[[661.63,41.05],[661.64,18.98],[661.66,0.01],[661.67,10.64],[661.68,43.43]]]
["binance-futures","BNBUSDT",1748628357205,[[661.85,21.42],[661.84,10.79],[661.83,10.21],[661.82,4.28],[661.81,1.99]],[[661.86,23.72],[661.87,1.62],[661.88,10.81],[661.89,29.11],[661.9,3.71]]]
["binance-futures","BNBUSDT",1748628404498,[[662.33,9.36],[662.32,3.01],[662.3,10.81],[662.29,8.65],[662.27,10.13]],[[662.34,11.82],[662.36,17.38],[662.37,0.04],[662.38,1.82],[662.45,18.05]]]
["binance-futures","BNBUSDT",1748628417233,[[662.83,13.66],[662.81,2.09],[662.8,10.81],[662.79,3.1],[662.78,13.23]],[[662.84,13.99],[662.85,2.05],[662.86,0.01],[662.87,2.03],[662.88,11.74]]]
["binance-futures","BNBUSDT",1748628465871,[[663.3,11.45],[663.28,0.02],[663.27,0.02],[663.26,12.6],[663.25,8.9]],[[663.31,60.26],[663.32,10.47],[663.33,8.32],[663.34,28.3],[663.35,0.12]]]
["binance-futures","BNBUSDT",1748628518172,[[663.11,11.98],[663.1,1.16],[663.09,5.19],[663.08,8.08],[663.07,0.61]],[[663.12,49.35],[663.13,0.62],[663.14,0.08],[663.15,5.25],[663.16,8.44]]]
["binance-futures","BNBUSDT",1748628533872,[[663.2,36.67],[663.19,50.48],[663.18,13.87],[663.17,15.77],[663.16,3.97]],[[663.21,0.04],[663.23,0.01],[663.24,0.02],[663.25,0.19],[663.26,0.38]]]
["binance-futures","BNBUSDT",1748628586425,[[663.47,5.53],[663.46,0.31],[663.45,10.02],[663.44,0.75],[663.43,0.98]],[[663.48,34.36],[663.49,37.76],[663.5,8.42],[663.51,24.52],[663.52,38.87]]]
["binance-futures","BNBUSDT",1748628619376,[[663.53,43.01],[663.52,6.29],[663.51,1.51],[663.5,1.15],[663.49,3.39]],[[663.54,25.7],[663.55,0.16],[663.56,6.94],[663.57,0.01],[663.58,0.01]]]
["binance-futures","BNBUSDT",1748628646928,[[663.63,33.66],[663.62,10.65],[663.61,9.41],[663.6,14.46],[663.59,8.14]],[[663.64,7.54],[663.65,0.05],[663.66,3.95],[663.67,0.36],[663.68,7.26]]]
["binance-futures","BNBUSDT",1748628698131,[[663.59,26.27],[663.58,8.51],[663.57,3.06],[663.56,6.96],[663.55,2.12]],[[663.6,33.44],[663.61,13.05],[663.62,3.17],[663.63,13.89],[663.64,17.42]]]
["binance-futures","BNBUSDT",1748628749442,[[663.43,45.66],[663.42,24.34],[663.41,20.28],[663.4,2.17],[663.39,3.3]],[[663.44,26.64],[663.45,0.01],[663.46,591.94],[663.47,0.03],[663.48,7.32]]]
["binance-futures","BNBUSDT",1748628797948,[[663.1,35.78],[663.09,7.54],[663.08,13.7],[663.07,11.51],[663.06,40.42]],[[663.11,0.58],[663.12,0.04],[663.14,0.96],[663.15,0.03],[663.16,7.66]]]
["binance-futures","BNBUSDT",1748628819107,[[663.2,36.09],[663.19,1.35],[663.18,2.74],[663.17,1.82],[663.16,14.62]],[[663.21,24.0],[663.22,2.05],[663.24,22.18],[663.25,23.03],[663.27,2.81]]]
["binance-futures","BNBUSDT",1748628874487,[[663.05,62.16],[663.04,19.71],[663.03,10.48],[663.02,1.41],[663.01,5.98]],[[663.06,2.47],[663.07,0.52],[663.08,0.01],[663.09,0.02],[663.1,2.07]]]
["binance-futures","BNBUSDT",1748628889424,[[663.04,5.12],[663.01,0.04],[663.0,0.06],[662.97,1.86],[662.96,8.06]],[[663.05,39.85],[663.06,75.18],[663.07,449.46],[663.08,11.74],[663.09,11.64]]]
["binance-futures","BNBUSDT",1748628959921,[[663.53,12.17],[663.52,0.31],[663.51,0.77],[663.5,5.66],[663.49,1.77]],[[663.54,21.85],[663.55,0.65],[663.56,9.0],[663.57,16.87],[663.58,20.22]]]
["binance-futures","BNBUSDT",1748628993770,[[663.42,7.91],[663.41,0.01],[663.4,0.13],[663.39,0.32],[663.38,0.66]],[[663.43,27.6],[663.44,36.51],[663.45,21.2],[663.46,0.01],[663.47,1.09]]]
["binance-futures","BNBUSDT",1748629009390,[[663.51,35.16],[663.5,3.96],[663.49,10.98],[663.48,20.79],[663.47,15.01]],[[663.52,5.45],[663.53,0.05],[663.54,0.01],[663.55,1.36],[663.56,9.02]]]
["binance-futures","BNBUSDT",1748629065369,[[663.57,50.14],[663.56,8.45],[663.55,0.6],[663.54,7.68],[663.53,30.37]],[[663.58,5.82],[663.59,3.99],[663.6,16.54],[663.61,0.6],[663.62,0.02]]]
["binance-futures","BNBUSDT",1748629113011,[[663.53,4.5],[663.51,1.05],[663.5,28.65],[663.49,18.35],[663.48,72.09]],[[663.64,0.01],[663.65,7.44],[663.66,2.91],[663.67,14.45],[663.7,0.04]]]
["binance-futures","BNBUSDT",1748629130531,[[664.01,6.98],[663.99,0.01],[663.97,2.83],[663.96,9.72],[663.95,3.69]],[[664.02,18.53],[664.03,2.66],[664.04,7.85],[664.05,14.27],[664.06,13.88]]]
["binance-futures","BNBUSDT",1748629178297,[[664.03,57.54],[664.02,0.6],[664.01,3.85],[664.0,8.84],[663.99,13.52]],[[664.04,9.2],[664.05,0.24],[664.06,0.16],[664.07,0.98],[664.08,9.7]]]
["binance-futures","BNBUSDT",1748629230436,[[664.08,29.41],[664.07,0.79],[664.06,1.57],[664.05,10.42],[664.04,6.9]],[[664.09,21.76],[664.1,0.26],[664.11,4.79],[664.12,27.48],[664.13,0.11]]]
["binance-futures","BNBUSDT",1748629257772,[[664.19,30.04],[664.18,2.48],[664.17,2.59],[664.16,2.0],[664.15,4.55]],[[664.2,29.23],[664.21,0.64],[664.23,1.2],[664.24,6.4],[664.25,0.41]]]
["binance-futures","BNBUSDT",1748629295514,[[664.26,33.83],[664.25,1.62],[664.24,6.93],[664.23,5.8],[664.22,9.19]],[[664.27,33.45],[664.28,17.74],[664.29,8.76],[664.3,18.35],[664.31,7.37]]]
["binance-futures","BNBUSDT",1748629342187,[[664.46,67.67],[664.45,9.57],[664.44,18.51],[664.43,20.96],[664.42,1.28]],[[664.47,3.37],[664.48,0.8],[664.5,2.05],[664.51,3.07],[664.52,8.93]]]
["binance-futures","BNBUSDT",1748629354144,[[664.3,8.69],[664.29,0.66],[664.28,0.71],[664.27,0.13],[664.23,3.05]],[[664.31,50.71],[664.32,48.63],[664.33,19.44],[664.34,15.35],[664.35,24.97]]]
["binance-futures","BNBUSDT",1748629394277,[[664.74,19.33],[664.72,7.64],[664.71,6.84],[664.7,3.87],[664.69,16.45]],[[664.75,34.44],[664.76,18.16],[664.77,20.37],[664.78,3.86],[664.79,11.47]]]
["binance-futures","BNBUSDT",1748629451601,[[665.26,7.9],[665.25,6.26],[665.24,6.22],[665.23,28.27],[665.22,9.1]],[[665.27,8.18],[665.3,0.76],[665.34,0.01],[665.35,0.75],[665.36,0.58]]]
["binance-futures","BNBUSDT",1748629463577,[[665.35,24.26],[665.34,9.1],[665.33,0.27],[665.32,9.53],[665.31,6.48]],[[665.36,17.53],[665.37,0.04],[665.39,0.76],[665.4,6.23],[665.42,0.02]]]
["binance-futures","BNBUSDT",1748629514306,[[665.38,5.84],[665.37,8.09],[665.36,5.93],[665.35,24.43],[665.34,7.18]],[[665.39,9.8],[665.4,11.22],[665.41,0.44],[665.42,4.74],[665.43,0.29]]]
["binance-futures","BNBUSDT",1748629576641,[[665.53,25.28],[665.52,6.21],[665.51,5.85],[665.5,14.21],[665.49,31.69]],[[665.54,7.89],[665.55,0.28],[665.56,6.44],[665.57,0.46],[665.58,3.05]]]
["binance-futures","BNBUSDT",1748629620169,[[665.44,12.29],[665.43,0.02],[665.42,4.17],[665.41,26.29],[665.4,11.0]],[[665.45,56.14],[665.47,0.49],[665.48,0.93],[665.49,8.52],[665.5,11.55]]]
["binance-futures","BNBUSDT",1748629632376,[[665.4,1.68],[665.38,0.03],[665.37,0.01],[665.36,3.83]],[[665.41,25.57],[665.42,0.49],[665.44,16.64],[665.45,8.15],[665.51,1.79]]]
["binance-futures","BNBUSDT",1748629683806,[[665.25,6.36],[665.24,6.19],[665.23,0.61],[665.22,1.06],[665.11,4.27]],[[665.26,27.58],[665.27,26.39],[665.28,12.53],[665.29,30.66],[665.3,0.91]]]
["binance-futures","BNBUSDT",1748629721416,[[665.31,10.96],[665.3,8.51],[665.29,2.71],[665.28,24.62],[665.27,6.56]],[[665.32,1.87],[665.34,3.35],[665.35,1.37],[665.36,8.11],[665.37,4.52]]]
["binance-futures","BNBUSDT",1748629749418,[[665.16,7.27],[665.15,0.05],[665.13,0.08],[665.11,0.42],[665.1,2.79]],[[665.17,22.2],[665.18,0.31],[665.19,13.69],[665.2,19.48],[665.21,5.61]]]
["binance-futures","BNBUSDT",1748629809082,[[665.12,30.41],[665.11,0.68],[665.1,3.58],[665.09,10.11],[665.08,5.97]],[[665.13,5.12],[665.14,0.1],[665.16,6.36],[665.17,0.6],[665.18,7.75]]]
["binance-futures","BNBUSDT",1748629861546,[[665.05,13.55],[665.04,6.24],[665.03,0.01],[665.02,1.03],[665.01,9.8]],[[665.06,25.34],[665.07,10.36],[665.08,10.73],[665.09,0.97],[665.1,5.45]]]
["binance-futures","BNBUSDT",1748629875250,[[665.14,31.18],[665.13,6.21],[665.12,24.96],[665.11,8.05],[665.1,7.91]],[[665.15,6.64],[665.16,6.26],[665.18,1.07],[665.19,6.56],[665.2,11.18]]]
["binance-futures","BNBUSDT",1748629916429,[[664.88,25.09],[664.87,0.69],[664.86,3.11],[664.85,11.91],[664.84,15.86]],[[664.89,1.79],[664.9,0.1],[664.92,7.22],[664.93,5.0],[664.94,1.14]]]
["binance-futures","BNBUSDT",1748629986009,[[664.68,12.75],[664.67,2.15],[664.66,0.37],[664.65,9.58],[664.63,23.54]],[[664.69,40.7],[664.7,6.09],[664.71,9.68],[664.72,6.77],[664.73,6.47]]]
["binance-futures","BNBUSDT",1748629999227,[[664.57,47.65],[664.56,25.42],[664.55,20.57],[664.54,16.1],[664.53,38.46]],[[664.58,3.39],[664.59,0.11],[664.6,0.01],[664.61,0.89],[664.62,0.06]]]
["binance-futures","BNBUSDT",1748630063569,[[664.85,12.28],[664.84,2.31],[664.83,63.63],[664.82,23.45],[664.81,2.43]],[[664.87,0.04],[664.88,0.01],[664.89,0.03],[664.92,2.0],[664.93,0.58]]]
["binance-futures","BNBUSDT",1748630088453,[[664.73,13.12],[664.71,2.67],[664.7,7.47],[664.69,2.63]],[[664.74,47.95],[664.75,6.84],[664.76,11.46],[664.77,34.58],[664.78,1.39]]]
["binance-futures","BNBUSDT",1748630134326,[[664.69,8.69],[664.68,12.56],[664.67,10.69],[664.66,10.72],[664.64,27.13]],[[664.7,47.9],[664.71,22.71],[664.72,7.84],[664.74,3.13],[664.75,3.37]]]
["binance-futures","BNBUSDT",1748630195520,[[664.72,36.41],[664.71,5.59],[664.7,17.37],[664.69,16.74],[664.68,8.09]],[[664.73,6.51],[664.74,0.16],[664.76,0.76],[664.77,0.03],[664.78,1.7]]]
["binance-futures","BNBUSDT",1748630253355,[[665.46,26.27],[665.44,4.72],[665.42,2.48],[665.39,3.21]],[[665.47,34.97],[665.48,9.25],[665.49,7.54],[665.5,0.67],[665.51,0.01]]]
["binance-futures","BNBUSDT",1748630290539,[[665.19,13.36],[665.18,4.75],[665.17,9.13],[665.16,8.97],[665.15,3.36]],[[665.2,27.14],[665.21,11.91],[665.22,7.78],[665.23,11.04],[665.24,17.26]]]
["binance-futures","BNBUSDT",1748630328357,[[665.15,27.74],[665.14,0.47],[665.13,0.76],[665.11,0.07],[665.01,22.8]],[[665.16,30.05],[665.17,0.65],[665.18,0.01],[665.19,1.7],[665.2,7.77]]]
["binance-futures","BNBUSDT",1748630395912,[[665.21,40.08],[665.2,8.23],[665.19,17.94],[665.18,24.06],[665.17,5.01]],[[665.22,1.21],[665.23,0.14],[665.25,4.7],[665.26,2.35],[665.27,3.37]]]
["binance-futures","BNBUSDT",1748630409958,[[665.36,30.3],[665.35,0.6],[665.34,8.92],[665.33,27.28],[665.32,9.11]],[[665.37,3.8],[665.38,0.76],[665.39,0.02],[665.4,9.22],[665.41,1.52]]]
["binance-futures","BNBUSDT",1748630473027,[[665.16,35.63],[665.15,0.01],[665.14,0.37],[665.13,1.56],[665.12,9.31]],[[665.17,24.55],[665.18,7.03],[665.19,4.25],[665.2,10.46],[665.21,0.01]]]
["binance-futures","BNBUSDT",1748630534223,[[665.33,56.36],[665.32,1.76],[665.31,4.11],[665.3,14.09],[665.29,5.98]],[[665.34,23.36],[665.35,0.01],[665.36,7.03],[665.37,3.17],[665.38,1.83]]]
["binance-futures","BNBUSDT",1748630549807,[[665.47,88.54],[665.46,22.79],[665.45,3.5],[665.44,7.68],[665.43,17.52]],[[665.48,0.98],[665.49,0.33],[665.5,0.82],[665.51,0.4],[665.52,1.97]]]
["binance-futures","BNBUSDT",1748630622767,[[665.33,42.86],[665.31,0.35],[665.3,0.39],[665.29,0.67],[665.28,3.47]],[[665.34,46.13],[665.35,4.49],[665.36,9.99],[665.37,17.17],[665.38,0.02]]]
["binance-futures","BNBUSDT",1748630661531,[[665.5,32.25],[665.49,5.05],[665.48,9.0],[665.47,2.5],[665.46,26.88]],[[665.51,18.42],[665.52,10.0],[665.53,4.74],[665.54,0.81],[665.55,24.81]]]
["binance-futures","BNBUSDT",1748630704972,[[665.53,48.3],[665.51,0.16],[665.5,8.92],[665.49,4.0],[665.48,8.99]],[[665.54,33.37],[665.55,21.86],[665.56,8.63],[665.57,0.15],[665.58,4.6]]]
["binance-futures","BNBUSDT",1748630771040,[[665.56,60.26],[665.55,0.03],[665.54,2.03],[665.53,0.38],[665.52,16.51]],[[665.57,11.05],[665.58,2.32],[665.59,0.63],[665.6,29.96],[665.61,16.01]]]
["binance-futures","BNBUSDT",1748630834507,[[665.83,41.91],[665.82,3.25],[665.81,11.42],[665.8,10.16],[665.79,20.48]],[[665.84,35.0],[665.85,0.56],[665.86,0.27],[665.87,14.46],[665.88,15.33]]]
["binance-futures","BNBUSDT",1748630851143,[[665.64,7.05],[665.62,0.95],[665.61,0.03],[665.6,12.59],[665.59,0.94]],[[665.65,62.21],[665.66,7.7],[665.67,23.74],[665.68,28.43],[665.71,40.84]]]
["binance-futures","BNBUSDT",1748630927026,[[665.5,29.18],[665.49,2.34],[665.48,11.31],[665.47,0.94],[665.46,8.01]],[[665.51,34.57],[665.52,0.69],[665.53,14.58],[665.54,23.35],[665.55,32.59]]]
["binance-futures","BNBUSDT",1748630994958,[[665.23,38.83],[665.22,2.74],[665.21,7.44],[665.2,9.96],[665.19,9.37]],[[665.24,1.95],[665.25,0.14],[665.26,3.0],[665.27,0.01],[665.28,11.44]]]
["binance-futures","BNBUSDT",1748631010086,[[665.29,19.62],[665.28,0.82],[665.27,0.02],[665.26,8.22],[665.25,0.01]],[[665.3,53.82],[665.31,0.18],[665.32,11.67],[665.33,0.45],[665.34,14.86]]]
["binance-futures","BNBUSDT",1748631090184,[[665.31,72.77],[665.3,27.13],[665.29,9.31],[665.28,20.38],[665.27,4.09]],[[665.32,7.01],[665.33,7.2],[665.34,14.16],[665.35,0.52],[665.36,3.24]]]
["binance-futures","BNBUSDT",1748631140713,[[665.44,37.9],[665.43,0.02],[665.42,1.8],[665.41,3.19],[665.4,14.27]],[[665.45,8.49],[665.46,8.04],[665.47,4.61],[665.48,26.73],[665.49,12.44]]]
["binance-futures","BNBUSDT",1748631158018,[[665.55,72.61],[665.54,2.7],[665.53,14.96],[665.52,45.07],[665.51,30.29]],[[665.56,9.72],[665.58,1.23],[665.59,0.36],[665.6,12.04],[665.61,0.47]]]
["binance-futures","BNBUSDT",1748631227214,[[665.78,30.01],[665.77,0.72],[665.76,17.48],[665.75,16.38],[665.74,19.82]],[[665.79,4.89],[665.8,9.34],[665.81,0.21],[665.82,2.01],[665.83,2.66]]]
["binance-futures","BNBUSDT",1748631290542,[[665.67,23.58],[665.65,1.84],[665.64,11.56],[665.63,3.51],[665.62,0.01]],[[665.68,56.93],[665.69,3.69],[665.7,2.91],[665.71,8.2],[665.72,11.32]]]
["binance-futures","BNBUSDT",1748631313263,[[665.69,58.07],[665.68,52.66],[665.67,25.78],[665.66,2.0],[665.65,2.63]],[[665.7,8.75],[665.71,1.97],[665.72,9.68],[665.74,20.4],[665.75,30.46]]]
["binance-futures","BNBUSDT",1748631377817,[[665.72,44.58],[665.71,7.39],[665.7,2.4],[665.69,1.97],[665.68,9.0]],[[665.73,39.04],[665.74,0.4],[665.75,2.73],[665.76,9.6],[665.77,2.79]]]
["binance-futures","BNBUSDT",1748631447940,[[665.99,38.63],[665.98,31.29],[665.97,9.1],[665.96,25.63],[665.95,35.33]],[[666.0,26.71],[666.01,2.92],[666.02,1.43],[666.03,1.63],[666.04,9.04]]]
["binance-futures","BNBUSDT",1748631477122,[[666.13,50.31],[666.12,48.16],[666.11,12.8],[666.1,32.09],[666.09,58.75]],[[666.14,2.62],[666.15,5.03],[666.16,0.16],[666.17,0.44],[666.18,1.3]]]
["binance-futures","BNBUSDT",1748631526371,[[666.31,77.85],[666.3,21.44],[666.29,40.82],[666.28,39.85],[666.27,49.05]],[[666.32,9.21],[666.33,3.23],[666.34,0.16],[666.37,0.51],[666.38,5.9]]]
["binance-futures","BNBUSDT",1748631601308,[[665.99,19.66],[665.98,0.01],[665.97,2.03],[665.95,0.02],[665.94,10.05]],[[666.0,110.22],[666.01,23.89],[666.02,23.54],[666.03,40.8],[666.04,20.05]]]
["binance-futures","BNBUSDT",1748631613459,[[666.06,23.57],[666.05,18.04],[666.04,8.99],[666.03,2.11],[666.02,7.4]],[[666.07,47.55],[666.08,10.01],[666.09,0.4],[666.1,0.04],[666.11,0.16]]]
["binance-futures","BNBUSDT",1748631670964,[[665.66,22.85],[665.65,28.78],[665.64,11.14],[665.63,1.81],[665.62,6.23]],[[665.67,8.12],[665.68,124.55],[665.69,7.85],[665.7,2.94],[665.71,5.12]]]
["binance-futures","BNBUSDT",1748631736480,[[665.99,15.52],[665.98,10.5],[665.97,1.01],[665.96,1.82],[665.95,2.16]],[[666.0,27.78],[666.01,0.62],[666.02,3.14],[666.03,14.55],[666.04,14.9]]]
["binance-futures","BNBUSDT",1748631750377,[[666.15,12.81],[666.12,9.08],[666.11,2.44],[666.1,7.88],[666.09,9.37]],[[666.16,42.01],[666.17,19.97],[666.18,28.95],[666.19,21.93],[666.2,9.06]]]
["binance-futures","BNBUSDT",1748631810647,[[665.81,37.05],[665.8,1.72],[665.79,4.51],[665.78,0.02],[665.77,13.29]],[[665.82,8.8],[665.84,26.54],[665.85,39.16],[665.86,20.39],[665.92,11.33]]]
["binance-futures","BNBUSDT",1748631836500,[[665.81,37.81],[665.8,3.03],[665.79,1.44],[665.78,0.04],[665.77,2.78]],[[665.82,209.2],[665.83,8.27],[665.84,42.09],[665.85,13.69],[665.86,7.36]]]
["binance-futures","BNBUSDT",1748631891900,[[665.42,1.18],[665.41,1.97],[665.4,0.04],[665.38,0.03],[665.36,0.03]],[[665.43,89.99],[665.44,23.78],[665.45,16.8],[665.46,59.7],[665.47,44.57]]]
["binance-futures","BNBUSDT",1748631950661,[[665.57,22.24],[665.56,0.02],[665.55,0.04],[665.54,8.66],[665.53,19.43]],[[665.58,14.17],[665.59,7.21],[665.6,9.77],[665.61,30.56],[665.62,8.06]]]
["binance-futures","BNBUSDT",1748632014321,[[665.35,68.66],[665.34,0.61],[665.33,4.25],[665.32,19.43],[665.31,10.66]],[[665.36,204.56],[665.37,4.03],[665.38,52.67],[665.39,0.78],[665.4,13.58]]]
["binance-futures","BNBUSDT",1748632055872,[[665.17,11.37],[665.16,1.68],[665.15,2.65],[665.14,15.6],[665.13,6.75]],[[665.18,14.45],[665.19,8.46],[665.2,17.91],[665.21,14.23],[665.22,41.31]]]
["binance-futures","BNBUSDT",1748632094120,[[664.98,25.76],[664.96,0.1],[664.95,1.62],[664.94,0.05],[664.92,11.9]],[[664.99,3.75],[665.0,183.29],[665.01,12.8],[665.02,78.61],[665.03,0.01]]]
["binance-futures","BNBUSDT",1748632167810,[[664.79,3.35],[664.78,3.51],[664.77,0.01],[664.76,0.03],[664.75,2.42]],[[664.8,46.49],[664.81,36.26],[664.82,10.36],[664.83,72.53],[664.84,24.65]]]
["binance-futures","BNBUSDT",1748632182436,[[664.75,31.41],[664.74,13.87],[664.73,14.94],[664.72,6.5],[664.71,4.04]],[[664.76,13.54],[664.77,2.82],[664.78,1.07],[664.79,67.6],[664.8,372.0]]]
["binance-futures","BNBUSDT",1748632243118,[[664.99,10.24],[664.97,0.64],[664.96,7.97],[664.95,0.01],[664.93,1.61]],[[665.0,30.58],[665.01,16.28],[665.02,6.75],[665.03,0.97],[665.04,24.96]]]
["binance-futures","BNBUSDT",1748632306150,[[664.99,16.89],[664.98,5.31],[664.97,3.5],[664.96,3.0],[664.95,1.91]],[[665.0,34.03],[665.01,0.07],[665.02,5.2],[665.03,8.72],[665.04,20.32]]]
["binance-futures","BNBUSDT",1748632323125,[[665.0,25.04],[664.99,0.45],[664.98,4.65],[664.97,5.26],[664.95,3.88]],[[665.01,46.57],[665.03,8.47],[665.04,41.01],[665.05,9.08],[665.06,8.91]]]
["binance-futures","BNBUSDT",1748632385388,[[665.34,35.73],[665.33,1.72],[665.32,10.19],[665.31,0.31],[665.3,4.21]],[[665.35,8.3],[665.36,7.39],[665.37,8.7],[665.38,5.29],[665.39,9.65]]]
["binance-futures","BNBUSDT",1748632423686,[[665.36,58.13],[665.35,4.12],[665.34,2.98],[665.33,3.04],[665.32,7.19]],[[665.37,28.04],[665.38,0.05],[665.39,2.67],[665.4,12.72],[665.41,0.6]]]
["binance-futures","BNBUSDT",1748632468537,[[665.69,36.33],[665.68,0.01],[665.66,1.95],[665.65,5.13],[665.64,7.8]],[[665.7,45.78],[665.71,18.75],[665.72,22.62],[665.73,17.21],[665.74,25.55]]]
["binance-futures","BNBUSDT",1748632536630,[[665.93,50.53],[665.92,28.7],[665.9,23.03],[665.89,0.6]],[[665.94,31.4],[665.95,2.48],[665.96,9.23],[665.97,4.75],[665.98,2.1]]]
["binance-futures","BNBUSDT",1748632608126,[[666.11,10.79],[666.1,8.65],[666.09,1.9],[666.08,7.2],[666.07,3.62]],[[666.12,73.32],[666.13,11.57],[666.14,6.73],[666.15,24.65],[666.16,16.67]]]
["binance-futures","BNBUSDT",1748632621464,[[665.63,24.72],[665.62,13.61],[665.61,9.25],[665.6,49.28],[665.59,1.8]],[[665.64,0.6],[665.65,0.31],[665.67,1.93],[665.68,9.02],[665.7,11.11]]]
["binance-futures","BNBUSDT",1748632683676,[[666.03,16.48],[666.0,4.72],[665.99,5.66],[665.98,4.42],[665.97,7.31]],[[666.04,28.03],[666.05,0.01],[666.06,7.21],[666.07,1.86],[666.08,6.85]]]
["binance-futures","BNBUSDT",1748632748556,[[666.37,57.61],[666.36,38.55],[666.35,7.86],[666.34,17.83],[666.33,9.5]],[[666.38,9.4],[666.4,6.43],[666.41,0.21],[666.42,6.35],[666.43,4.1]]]
["binance-futures","BNBUSDT",1748632765504,[[666.47,33.5],[666.46,22.73],[666.45,0.01],[666.43,0.32],[666.28,15.59]],[[666.48,34.4],[666.49,8.35],[666.5,3.4],[666.51,53.11],[666.52,21.58]]]
["binance-futures","BNBUSDT",1748632842145,[[666.46,5.31],[666.45,0.02],[666.43,0.44],[666.41,5.61],[666.39,0.01]],[[666.47,35.09],[666.48,26.24],[666.49,5.3],[666.5,19.34],[666.51,16.18]]]
["binance-futures","BNBUSDT",1748632890046,[[666.47,37.87],[666.46,10.97],[666.45,3.5],[666.44,6.16],[666.43,3.61]],[[666.48,35.82],[666.49,3.55],[666.5,0.01],[666.51,7.01],[666.52,10.48]]]
["binance-futures","BNBUSDT",1748632903142,[[666.33,43.61],[666.32,11.67],[666.31,3.65],[666.3,5.76],[666.29,13.13]],[[666.34,41.14],[666.35,4.34],[666.36,6.82],[666.37,3.62],[666.38,4.1]]]
["binance-futures","BNBUSDT",1748632966427,[[666.06,35.19],[666.05,1.82],[666.04,8.04],[666.03,6.41],[666.02,0.01]],[[666.07,14.76],[666.08,26.47],[666.09,21.0],[666.1,0.16],[666.11,4.5]]]
["binance-futures","BNBUSDT",1748633023320,[[666.01,26.85],[666.0,34.33],[665.99,3.05],[665.98,0.01],[665.97,6.38]],[[666.02,95.48],[666.03,3.0],[666.04,6.69],[666.05,0.01],[666.06,8.99]]]
["binance-futures","BNBUSDT",1748633046767,[[666.16,7.59],[666.15,4.28],[666.14,2.42],[666.13,0.03],[666.12,7.24]],[[666.17,0.98],[666.18,69.93],[666.19,0.6],[666.2,13.12],[666.21,54.46]]]
["binance-futures","BNBUSDT",1748633117493,[[666.34,45.9],[666.33,9.7],[666.32,0.04],[666.31,0.06],[666.3,6.48]],[[666.35,24.83],[666.36,9.5],[666.37,5.89],[666.38,3.76],[666.39,3.04]]]
["binance-futures","BNBUSDT",1748633181432,[[666.11,19.09],[666.1,7.19],[666.09,1.52],[666.08,6.87],[666.07,5.45]],[[666.12,10.52],[666.13,0.02],[666.14,0.01],[666.15,4.85],[666.16,8.25]]]
["binance-futures","BNBUSDT",1748633196256,[[666.21,26.48],[666.2,6.52],[666.19,3.36],[666.18,0.66],[666.17,2.93]],[[666.22,13.9],[666.23,0.02],[666.24,12.97],[666.25,14.64],[666.26,9.31]]]
["binance-futures","BNBUSDT",1748633256300,[[666.31,22.39],[666.3,0.01],[666.28,0.01],[666.27,0.01],[666.24,6.04]],[[666.32,36.23],[666.33,11.16],[666.34,9.72],[666.35,7.02],[666.36,14.38]]]
["binance-futures","BNBUSDT",1748633324741,[[666.22,29.6],[666.21,5.85],[666.2,5.6],[666.19,9.89],[666.18,30.4]],[[666.23,12.1],[666.24,16.01],[666.25,4.38],[666.26,22.09],[666.27,10.85]]]
["binance-futures","BNBUSDT",1748633342813,[[666.2,21.3],[666.19,3.03],[666.18,2.38],[666.17,2.97],[666.16,10.78]],[[666.21,38.39],[666.22,10.65],[666.23,13.29],[666.24,19.28],[666.25,0.68]]]
["binance-futures","BNBUSDT",1748633413419,[[666.27,11.24],[666.26,4.7],[666.25,11.37],[666.24,26.78],[666.23,20.09]],[[666.28,38.92],[666.29,5.29],[666.3,13.11],[666.31,0.6],[666.32,6.08]]]
["binance-futures","BNBUSDT",1748633441495,[[666.21,26.16],[666.2,5.93],[666.19,0.98],[666.18,1.02],[666.17,2.1]],[[666.22,7.09],[666.23,6.63],[666.24,28.0],[666.25,1.35],[666.26,19.76]]]
["binance-futures","BNBUSDT",1748633493803,[[666.27,1.38],[666.26,0.01],[666.25,0.03],[666.24,0.01],[666.23,0.14]],[[666.28,90.38],[666.29,27.27],[666.3,96.42],[666.31,29.64],[666.32,9.83]]]
["binance-futures","BNBUSDT",1748633554126,[[666.04,1.76],[666.03,0.01],[666.02,0.19],[666.01,2.35],[666.0,12.94]],[[666.05,80.81],[666.06,28.26],[666.07,24.13],[666.08,30.4],[666.09,16.71]]]
["binance-futures","BNBUSDT",1748633616628,[[666.18,0.4],[666.17,0.03],[666.15,0.06],[666.13,0.03],[666.12,6.85]],[[666.19,93.4],[666.2,49.68],[666.21,81.56],[666.22,10.45],[666.23,6.22]]]
["binance-futures","BNBUSDT",1748633678092,[[666.39,46.29],[666.38,1.73],[666.37,8.63],[666.36,2.62],[666.35,0.05]],[[666.4,17.88],[666.41,7.32],[666.42,3.39],[666.43,12.21],[666.44,12.85]]]
["binance-futures","BNBUSDT",1748633710184,[[666.39,62.24],[666.38,5.57],[666.37,0.6],[666.36,0.63],[666.35,3.59]],[[666.4,16.93],[666.41,1.75],[666.42,2.74],[666.43,5.57],[666.44,6.15]]]
["binance-futures","BNBUSDT",1748633780373,[[666.62,44.23],[666.61,7.68],[666.6,7.2],[666.59,20.19],[666.58,7.55]],[[666.63,22.74],[666.64,7.41],[666.65,3.24],[666.66,24.61],[666.67,5.81]]]
["binance-futures","BNBUSDT",1748633797894,[[666.48,32.11],[666.46,0.96],[666.45,3.24],[666.42,3.36],[666.41,5.88]],[[666.49,25.98],[666.5,13.92],[666.51,3.01],[666.52,7.21],[666.53,5.09]]]
["binance-futures","BNBUSDT",1748633877418,[[666.69,35.07],[666.68,0.14],[666.67,8.24],[666.66,0.02],[666.65,3.08]],[[666.7,25.62],[666.71,9.26],[666.72,13.51],[666.73,46.07],[666.74,9.0]]]
["binance-futures","BNBUSDT",1748633936207,[[666.13,42.37],[666.12,39.78],[666.11,0.08],[666.1,0.15],[666.09,16.25]],[[666.14,2.7],[666.16,0.02],[666.17,1.32],[666.18,0.7],[666.19,7.99]]]
["binance-futures","BNBUSDT",1748633949500,[[666.26,37.62],[666.25,16.9],[666.24,7.79],[666.23,10.82],[666.22,10.84]],[[666.27,3.75],[666.28,7.2],[666.29,0.07],[666.3,9.13],[666.31,12.07]]]
["binance-futures","BNBUSDT",1748634006359,[[666.33,22.41],[666.32,10.86],[666.3,0.02],[666.29,3.95],[666.26,25.32]],[[666.34,23.46],[666.35,20.26],[666.36,60.85],[666.37,10.52],[666.38,7.05]]]
["binance-futures","BNBUSDT",1748634055511,[[666.13,11.18],[666.12,8.29],[666.11,3.01],[666.1,0.03],[666.09,17.58]],[[666.14,54.96],[666.15,2.01],[666.16,1.78],[666.17,13.57],[666.18,11.07]]]
["binance-futures","BNBUSDT",1748634086199,[[666.13,50.58],[666.12,19.68],[666.11,1.19],[666.1,0.04],[666.09,1.84]],[[666.14,38.54],[666.15,2.05],[666.16,0.02],[666.17,0.1],[666.18,6.34]]]
["binance-futures","BNBUSDT",1748634150805,[[665.93,27.38],[665.92,6.16],[665.91,3.0],[665.9,0.5],[665.89,7.4]],[[665.94,30.15],[665.95,5.99],[665.96,16.74],[665.97,23.44],[665.98,38.95]]]
["binance-futures","BNBUSDT",1748634211868,[[666.14,51.96],[666.13,33.0],[666.12,10.21],[666.11,18.35],[666.1,33.14]],[[666.15,1.34],[666.16,0.11],[666.17,0.01],[666.18,0.2],[666.19,5.25]]]
["binance-futures","BNBUSDT",1748634236231,[[666.26,48.35],[666.25,19.87],[666.24,12.63],[666.23,8.32],[666.22,20.09]],[[666.27,29.21],[666.28,8.28],[666.29,4.84],[666.3,22.95],[666.31,6.77]]]
["binance-futures","BNBUSDT",1748634302902,[[666.43,8.13],[666.42,0.11],[666.41,17.25],[666.4,21.7],[666.39,6.48]],[[666.44,35.46],[666.45,0.64],[666.46,8.26],[666.47,20.6],[666.48,25.4]]]
["binance-futures","BNBUSDT",1748634365490,[[666.02,1.92],[666.01,0.01],[666.0,1.56],[665.98,0.07],[665.97,0.07]],[[666.03,88.01],[666.04,50.72],[666.05,125.33],[666.06,49.95],[666.07,37.46]]]
["binance-futures","BNBUSDT",1748634384903,[[665.9,34.53],[665.89,0.06],[665.88,6.89],[665.87,3.04],[665.86,4.23]],[[665.91,37.22],[665.92,22.15],[665.93,28.01],[665.94,4.84],[665.95,2.25]]]
["binance-futures","BNBUSDT",1748634428547,[[665.67,38.6],[665.66,7.56],[665.65,1.52],[665.64,10.07],[665.63,0.23]],[[665.68,15.6],[665.69,3.08],[665.7,4.19],[665.71,10.25],[665.72,15.11]]]
["binance-futures","BNBUSDT",1748634512659,[[666.08,23.72],[666.07,1.51],[666.06,0.12],[666.05,3.33],[666.04,18.11]],[[666.09,28.76],[666.1,18.67],[666.11,13.21],[666.12,46.74],[666.13,5.55]]]
["binance-futures","BNBUSDT",1748634531036,[[666.08,32.61],[666.06,0.02],[666.05,2.29],[666.04,11.28],[665.94,1.67]],[[666.09,16.65],[666.1,6.24],[666.11,6.14],[666.12,30.56],[666.13,7.68]]]
["binance-futures","BNBUSDT",1748634604360,[[666.24,13.32],[666.23,6.59],[666.21,11.43],[666.2,20.12],[666.03,30.93]],[[666.25,22.2],[666.26,0.1],[666.27,9.91],[666.28,32.25],[666.29,1.0]]]
["binance-futures","BNBUSDT",1748634664124,[[666.31,0.86],[666.3,0.45],[666.29,0.27],[666.21,3.95],[666.19,2.72]],[[666.32,82.58],[666.33,39.81],[666.34,14.9],[666.35,17.48],[666.36,51.16]]]
["binance-futures","BNBUSDT",1748634680901,[[666.19,27.21],[666.18,1.94],[666.17,3.2],[666.16,8.33],[666.15,3.91]],[[666.2,29.15],[666.21,27.37],[666.22,18.62],[666.23,23.68],[666.24,25.07]]]
["binance-futures","BNBUSDT",1748634746665,[[666.15,42.37],[666.14,21.84],[666.13,15.19],[666.12,43.34],[666.11,18.93]],[[666.16,5.27],[666.18,2.81],[666.19,5.83],[666.2,7.31],[666.21,0.1]]]
["binance-futures","BNBUSDT",1748634814145,[[666.01,11.05],[666.0,13.0],[665.99,5.31],[665.98,19.74],[665.97,0.04]],[[666.02,115.92],[666.03,7.44],[666.04,8.13],[666.05,51.21],[666.06,19.14]]]
["binance-futures","BNBUSDT",1748634857359,[[666.0,6.6],[665.99,0.01],[665.98,8.64],[665.97,2.32],[665.96,7.21]],[[666.01,55.69],[666.02,40.89],[666.03,39.66],[666.04,30.38],[666.05,45.89]]]
["binance-futures","BNBUSDT",1748634895688,[[665.98,35.47],[665.97,10.15],[665.96,7.19],[665.95,3.47],[665.94,16.38]],[[665.99,40.61],[666.0,13.58],[666.01,16.05],[666.03,7.46],[666.04,12.02]]]
["binance-futures","BNBUSDT",1748634954371,[[666.47,10.77],[666.45,0.02],[666.44,0.02],[666.43,0.93],[666.42,0.01]],[[666.48,83.51],[666.49,56.59],[666.5,16.76],[666.51,14.64],[666.52,44.37]]]
["binance-futures","BNBUSDT",1748634968808,[[666.56,43.39],[666.55,25.57],[666.54,24.43],[666.53,14.35],[666.52,22.95]],[[666.57,2.21],[666.61,0.63],[666.63,5.01],[666.64,16.79],[666.66,3.36]]]
["binance-futures","BNBUSDT",1748635027931,[[666.41,30.05],[666.4,17.72],[666.39,0.77],[666.38,2.76],[666.37,5.33]],[[666.42,28.98],[666.43,32.15],[666.44,40.88],[666.45,3.01],[666.46,14.97]]]
["binance-futures","BNBUSDT",1748635110588,[[666.53,56.63],[666.52,7.25],[666.51,6.52],[666.5,19.31],[666.49,2.82]],[[666.54,4.85],[666.55,0.29],[666.56,3.03],[666.57,0.3],[666.58,3.38]]]
["binance-futures","BNBUSDT",1748635129589,[[666.45,0.42],[666.43,0.12],[666.42,2.72],[666.41,0.07],[666.39,2.89]],[[666.46,78.21],[666.47,15.64],[666.48,10.99],[666.49,14.5],[666.5,19.36]]]
["binance-futures","BNBUSDT",1748635180697,[[665.95,55.96],[665.94,0.6],[665.93,5.68],[665.92,31.04],[665.91,0.01]],[[665.96,3.69],[665.98,0.01],[666.0,7.95],[666.01,13.5],[666.02,14.69]]]
["binance-futures","BNBUSDT",1748635210347,[[666.23,46.13],[666.22,6.68],[666.21,0.09],[666.2,16.86],[666.19,13.45]],[[666.24,0.48],[666.25,0.14],[666.26,0.01],[666.27,0.02],[666.28,0.53]]]
["binance-futures","BNBUSDT",1748635249592,[[666.15,1.47],[666.14,1.04],[666.13,0.01],[666.12,6.18],[666.1,3.19]],[[666.16,75.58],[666.17,9.91],[666.18,30.23],[666.19,19.91],[666.2,13.76]]]
["binance-futures","BNBUSDT",1748635310267,[[665.85,6.62],[665.84,5.45],[665.83,0.04],[665.82,0.66],[665.81,2.46]],[[665.86,26.55],[665.87,7.61],[665.88,0.6],[665.89,17.79],[665.9,6.26]]]
["binance-futures","BNBUSDT",1748635371821,[[665.7,25.66],[665.69,31.33],[665.68,7.1],[665.67,16.62],[665.66,5.14]],[[665.71,2.79],[665.72,15.25],[665.73,0.76],[665.74,2.44],[665.75,10.0]]]
["binance-futures","BNBUSDT",1748635424432,[[665.63,32.26],[665.62,3.53],[665.61,0.03],[665.6,5.6],[665.59,0.61]],[[665.64,108.72],[665.65,3.48],[665.66,10.62],[665.67,3.53],[665.68,5.6]]]
["binance-futures","BNBUSDT",1748635448830,[[665.59,13.35],[665.58,12.61],[665.56,0.01],[665.54,0.07],[665.5,17.66]],[[665.6,137.69],[665.61,0.32],[665.62,2.18],[665.63,6.08],[665.64,4.53]]]
["binance-futures","BNBUSDT",1748635510564,[[665.33,32.23],[665.32,13.21],[665.31,0.13],[665.3,3.86],[665.29,11.25]],[[665.34,231.14],[665.35,3.81],[665.36,7.49],[665.37,3.74],[665.38,7.54]]]
["binance-futures","BNBUSDT",1748635526671,[[665.33,50.02],[665.32,20.38],[665.31,3.97],[665.3,3.72],[665.29,8.07]],[[665.34,203.52],[665.35,2.16],[665.36,0.25],[665.37,2.76],[665.38,3.92]]]
["binance-futures","BNBUSDT",1748635598619,[[664.7,0.4],[664.69,0.4],[664.68,0.92]],[[664.71,50.38],[664.72,135.13],[664.73,11.13],[664.74,17.34],[664.75,21.41]]]
["binance-futures","BNBUSDT",1748635639815,[[665.02,24.11],[665.0,7.22],[664.99,0.01],[664.98,0.01],[664.97,1.87]],[[665.03,24.66],[665.04,15.22],[665.05,4.04],[665.06,16.2],[665.07,18.97]]]
["binance-futures","BNBUSDT",1748635699124,[[665.12,25.29],[665.1,1.8],[665.09,4.51],[665.08,7.2]],[[665.13,44.72],[665.14,9.88],[665.15,10.4],[665.16,58.21],[665.17,37.41]]]
["binance-futures","BNBUSDT",1748635712791,[[665.03,23.13],[665.02,25.81],[665.01,0.51],[665.0,33.56],[664.99,9.86]],[[665.04,10.78],[665.05,0.01],[665.06,0.94],[665.07,4.96],[665.08,10.21]]]
["binance-futures","BNBUSDT",1748635767214,[[664.72,7.3],[664.71,0.05],[664.7,4.55],[664.69,2.45],[664.68,9.64]],[[664.73,20.3],[664.74,6.81],[664.75,3.6],[664.76,33.7],[664.77,36.34]]]
["binance-futures","BNBUSDT",1748635848433,[[665.07,29.57],[665.06,0.84],[665.05,3.6],[665.04,9.61],[665.03,0.01]],[[665.08,23.12],[665.09,9.46],[665.1,9.99],[665.11,15.44],[665.12,16.38]]]
["binance-futures","BNBUSDT",1748635866437,[[665.07,11.83],[665.06,14.23],[665.05,2.3],[665.04,9.66],[665.03,3.66]],[[665.08,28.15],[665.09,7.61],[665.1,10.49],[665.11,16.15],[665.12,16.67]]]
["binance-futures","BNBUSDT",1748635935183,[[665.03,1.81],[665.01,0.54],[665.0,8.68],[664.99,0.05],[664.98,0.01]],[[665.04,83.01],[665.05,29.59],[665.06,14.38],[665.07,34.02],[665.08,16.04]]]
["binance-futures","BNBUSDT",1748635969076,[[665.03,30.45],[665.02,0.1],[665.01,3.93],[665.0,11.14],[664.99,0.65]],[[665.04,24.35],[665.05,0.1],[665.06,7.23],[665.07,9.18],[665.08,21.61]]]
["binance-futures","BNBUSDT",1748636027946,[[665.23,26.28],[665.22,0.05],[665.21,5.88],[665.2,0.05],[665.19,0.01]],[[665.24,42.82],[665.25,4.75],[665.26,10.9],[665.27,20.32],[665.28,16.64]]]
["binance-futures","BNBUSDT",1748636106850,[[665.27,31.02],[665.26,8.25],[665.25,0.03],[665.24,0.12],[665.23,3.6]],[[665.28,13.96],[665.29,4.95],[665.3,13.48],[665.31,12.21],[665.32,16.75]]]
["binance-futures","BNBUSDT",1748636174278,[[665.26,5.09],[665.25,0.03],[665.24,0.12],[665.23,1.0],[665.22,1.96]],[[665.27,37.09],[665.28,15.07],[665.29,8.21],[665.3,31.32],[665.31,27.18]]]
["binance-futures","BNBUSDT",1748636222755,[[665.08,14.03],[665.07,0.07],[665.06,1.65],[665.05,0.18],[665.04,8.5]],[[665.09,51.0],[665.1,14.01],[665.11,10.89],[665.12,21.41],[665.13,13.42]]]
["binance-futures","BNBUSDT",1748636256027,[[665.32,13.17],[665.31,7.44],[665.3,0.01],[665.29,0.02],[665.27,0.15]],[[665.33,34.22],[665.34,23.3],[665.35,10.74],[665.36,43.12],[665.37,17.6]]]
["binance-futures","BNBUSDT",1748636326762,[[665.51,14.63],[665.5,5.94],[665.48,7.32],[665.47,0.61],[665.45,1.6]],[[665.52,33.35],[665.53,11.39],[665.54,9.02],[665.55,26.23],[665.56,11.88]]]
["binance-futures","BNBUSDT",1748636342524,[[665.58,38.39],[665.57,7.88],[665.56,9.06],[665.55,5.31],[665.54,5.52]],[[665.59,1.42],[665.6,3.07],[665.61,3.65],[665.62,0.04],[665.63,10.15]]]
["binance-futures","BNBUSDT",1748636407274,[[665.78,25.96],[665.77,9.25],[665.76,14.84],[665.75,0.82],[665.74,0.4]],[[665.79,16.25],[665.8,20.11],[665.81,12.8],[665.82,15.77],[665.83,12.95]]]
["binance-futures","BNBUSDT",1748636470382,[[666.46,48.97],[666.45,9.87],[666.44,10.55],[666.43,7.12],[666.42,14.75]],[[666.47,0.73],[666.48,0.26],[666.49,0.74],[666.5,0.74],[666.52,0.37]]]
["binance-futures","BNBUSDT",1748636487272,[[666.45,23.73],[666.44,8.77],[666.43,0.01],[666.42,0.59],[666.41,0.01]],[[666.46,32.38],[666.47,13.68],[666.48,12.42],[666.49,23.27],[666.5,6.67]]]
["binance-futures","BNBUSDT",1748636561630,[[666.26,4.1],[666.25,0.07],[666.24,0.91],[666.23,0.16],[666.21,0.54]],[[666.27,48.33],[666.28,39.85],[666.29,6.04],[666.3,18.87],[666.31,9.49]]]
["binance-futures","BNBUSDT",1748636603735,[[666.02,1.65],[666.01,0.01],[666.0,0.04]],[[666.03,55.39],[666.04,37.19],[666.05,20.82],[666.06,32.58],[666.07,3.86]]]
["binance-futures","BNBUSDT",1748636650878,[[665.99,33.89],[665.98,4.41],[665.97,5.78],[665.96,6.97],[665.95,4.88]],[[666.0,14.46],[666.01,0.11],[666.02,1.2],[666.03,1.92],[666.04,9.08]]]
["binance-futures","BNBUSDT",1748636722253,[[665.66,20.92],[665.65,0.02],[665.64,2.85],[665.63,0.01],[665.62,4.06]],[[665.67,33.2],[665.68,10.57],[665.69,10.14],[665.7,6.77],[665.71,14.51]]]
["binance-futures","BNBUSDT",1748636787535,[[665.46,34.07],[665.45,6.82],[665.44,6.92],[665.43,2.27],[665.42,3.25]],[[665.47,11.51],[665.48,8.7],[665.49,3.84],[665.5,10.37],[665.51,3.84]]]
["binance-futures","BNBUSDT",1748636804761,[[665.2,39.34],[665.19,0.02],[665.18,0.01],[665.17,1.73],[665.16,10.16]],[[665.21,4.1],[665.23,0.74],[665.24,9.97],[665.25,4.71],[665.26,11.34]]]
["binance-futures","BNBUSDT",1748636845769,[[665.39,49.56],[665.38,24.12],[665.37,23.31],[665.36,11.55],[665.35,9.22]],[[665.4,1.15],[665.41,0.26],[665.42,0.74],[665.43,1.92],[665.44,7.17]]]
["binance-futures","BNBUSDT",1748636939464,[[665.36,13.27],[665.35,0.1],[665.33,0.02],[665.32,7.65]],[[665.37,15.36],[665.38,9.02],[665.39,4.53],[665.4,25.21],[665.41,13.18]]]
["binance-futures","BNBUSDT",1748636961410,[[665.39,54.91],[665.38,17.25],[665.37,0.03],[665.36,34.72],[665.35,1.68]],[[665.4,15.93],[665.42,0.04],[665.43,7.89],[665.44,12.77],[665.45,9.42]]]
["binance-futures","BNBUSDT",1748637029600,[[665.68,78.41],[665.67,55.5],[665.66,245.69],[665.65,12.07],[665.64,13.26]],[[665.69,5.72],[665.7,0.1],[665.71,3.87],[665.72,9.0],[665.73,15.78]]]
["binance-futures","BNBUSDT",1748637050568,[[665.64,35.91],[665.63,15.66],[665.62,7.98],[665.61,13.35],[665.6,33.32]],[[665.65,13.03],[665.67,5.53],[665.68,17.26],[665.69,7.33],[665.7,18.85]]]
["binance-futures","BNBUSDT",1748637118502,[[665.56,32.82],[665.55,0.22],[665.54,2.32],[665.53,4.8],[665.52,9.67]],[[665.57,24.5],[665.58,7.72],[665.59,10.61],[665.6,9.59],[665.61,13.78]]]
["binance-futures","BNBUSDT",1748637192610,[[665.55,70.78],[665.54,23.57],[665.53,7.73],[665.52,17.95],[665.51,12.76]],[[665.56,19.49],[665.57,1.02],[665.58,3.06],[665.59,0.6],[665.6,9.21]]]
["binance-futures","BNBUSDT",1748637269876,[[665.55,32.15],[665.54,0.09],[665.53,2.41],[665.52,9.75],[665.51,0.16]],[[665.56,14.98],[665.57,1.0],[665.59,6.16],[665.6,11.0],[665.61,25.47]]]
["binance-futures","BNBUSDT",1748637308952,[[665.71,29.74],[665.7,0.85],[665.69,2.98],[665.68,12.74],[665.67,6.19]],[[665.72,4.12],[665.73,9.13],[665.74,7.87],[665.75,0.36],[665.76,26.36]]]
["binance-futures","BNBUSDT",1748637355585,[[665.95,46.45],[665.94,9.03],[665.93,11.71],[665.92,28.09],[665.91,32.16]],[[665.96,31.01],[665.97,1.0],[665.98,6.69],[665.99,10.78],[666.0,29.06]]]
["binance-futures","BNBUSDT",1748637416479,[[665.54,7.93],[665.52,9.28],[665.51,0.23],[665.5,0.21]],[[665.55,54.57],[665.56,16.3],[665.57,17.98],[665.58,17.52],[665.59,10.72]]]
["binance-futures","BNBUSDT",1748637435660,[[665.65,55.81],[665.64,28.75],[665.63,20.14],[665.62,0.88],[665.61,12.96]],[[665.66,4.77],[665.67,1.46],[665.68,0.29],[665.69,0.09],[665.7,1.0]]]
["binance-futures","BNBUSDT",1748637499553,[[665.6,76.24],[665.59,20.33],[665.58,12.02],[665.57,3.12],[665.56,27.15]],[[665.61,4.04],[665.62,3.0],[665.63,0.2],[665.64,3.76],[665.65,3.58]]]
["binance-futures","BNBUSDT",1748637583507,[[665.73,8.12],[665.72,8.66],[665.7,11.78],[665.69,10.78],[663.42,42.9]],[[665.74,19.0],[665.75,18.22],[665.76,9.61],[665.77,0.61],[665.78,2.17]]]
["binance-futures","BNBUSDT",1748637603962,[[665.83,70.92],[665.82,19.02],[665.81,13.65],[665.8,13.83],[665.79,7.62]],[[665.84,15.84],[665.85,0.15],[665.86,2.19],[665.87,0.49],[665.88,13.73]]]
["binance-futures","BNBUSDT",1748637675164,[[665.99,39.22],[665.98,7.55],[665.97,10.11],[665.96,18.17],[665.95,23.57]],[[666.0,14.68],[666.01,0.08],[666.02,0.02],[666.03,3.09],[666.04,8.11]]]
["binance-futures","BNBUSDT",1748637710141,[[666.27,16.09],[666.24,8.55],[666.23,0.02],[666.22,1.87],[666.21,13.86]],[[666.28,31.66],[666.29,7.6],[666.3,10.37],[666.31,38.67],[666.32,12.06]]]
["binance-futures","BNBUSDT",1748637769133,[[666.27,23.28],[666.26,4.02],[666.25,10.6],[666.24,18.69],[666.23,9.17]],[[666.28,6.63],[666.29,0.04],[666.3,4.24],[666.31,0.71],[666.32,11.57]]]
["binance-futures","BNBUSDT",1748637849732,[[666.27,42.93],[666.26,2.62],[666.25,6.11],[666.24,16.55],[666.23,8.82]],[[666.28,1.53],[666.29,10.05],[666.3,0.38],[666.31,3.76],[666.32,12.38]]]
["binance-futures","BNBUSDT",1748637920621,[[666.19,26.13],[666.18,7.33],[666.17,11.33],[666.16,30.23],[666.15,5.2]],[[666.2,13.1],[666.21,6.63],[666.22,11.26],[666.23,23.21],[666.24,14.4]]]
["binance-futures","BNBUSDT",1748637975838,[[666.6,8.28],[666.57,13.49],[666.56,24.39],[666.55,6.47],[666.54,5.18]],[[666.64,5.85],[666.67,2.16],[666.74,7.36],[666.85,27.57],[666.86,33.44]]]
["binance-futures","BNBUSDT",1748638002315,[[666.45,8.4],[666.43,1.25],[666.42,1.56],[666.41,0.01],[666.4,3.05]],[[666.46,24.55],[666.47,9.26],[666.48,9.08],[666.49,19.74],[666.5,8.35]]]
["binance-futures","BNBUSDT",1748638079248,[[666.13,35.16],[666.12,0.73],[666.11,2.23],[666.1,13.48],[666.09,5.49]],[[666.14,11.4],[666.15,1.7],[666.16,11.73],[666.17,10.39],[666.18,15.74]]]
["binance-futures","BNBUSDT",1748638100440,[[666.17,28.89],[666.16,23.98],[666.15,17.11],[666.14,11.99],[666.13,7.15]],[[666.18,13.96],[666.19,8.92],[666.2,11.42],[666.21,22.9],[666.22,29.0]]]
["binance-futures","BNBUSDT",1748638188770,[[665.73,6.11],[665.72,0.02],[665.71,3.0],[665.7,0.44],[665.69,0.02]],[[665.74,21.66],[665.75,9.19],[665.76,16.57],[665.77,30.28],[665.78,20.13]]]
["binance-futures","BNBUSDT",1748638250961,[[665.95,1.4],[665.94,0.01],[665.92,0.65],[665.91,0.03],[665.9,1.01]],[[665.96,85.38],[665.97,15.97],[665.98,25.4],[665.99,46.6],[666.0,25.41]]]
["binance-futures","BNBUSDT",1748638267926,[[665.85,9.75],[665.84,0.06],[665.82,1.71],[665.81,7.63],[665.8,1.12]],[[665.86,35.09],[665.87,1.11],[665.88,15.17],[665.89,15.38],[665.9,1.72]]]
["binance-futures","BNBUSDT",1748638344929,[[665.79,15.73],[665.78,2.42],[665.77,8.21],[665.76,12.9],[665.75,12.36]],[[665.8,28.33],[665.81,3.68],[665.82,3.15],[665.83,2.38],[665.84,8.21]]]
["binance-futures","BNBUSDT",1748638411137,[[665.82,0.2],[665.76,7.99],[665.73,0.02],[665.71,0.63],[665.7,8.16]],[[665.83,52.47],[665.84,95.07],[665.85,51.55],[665.86,32.97],[665.87,28.81]]]
["binance-futures","BNBUSDT",1748638464271,[[665.87,40.51],[665.86,5.69],[665.85,14.64],[665.84,9.96],[665.83,1.09]],[[665.88,10.86],[665.89,3.83],[665.9,3.01],[665.91,0.38],[665.92,3.69]]]
["binance-futures","BNBUSDT",1748638540777,[[666.03,52.3],[666.02,4.3],[666.01,11.4],[666.0,14.45],[665.99,2.08]],[[666.04,28.58],[666.05,0.2],[666.06,4.29],[666.07,0.72],[666.08,9.43]]]
["binance-futures","BNBUSDT",1748638600465,[[665.97,7.8],[665.96,0.28],[665.94,0.13],[665.92,7.5],[665.91,5.11]],[[665.98,29.47],[665.99,13.32],[666.0,25.84],[666.01,20.83],[666.02,5.72]]]
["binance-futures","BNBUSDT",1748638621257,[[665.77,32.74],[665.76,8.2],[665.75,0.1],[665.74,0.11],[665.73,2.18]],[[665.78,34.77],[665.79,1.19],[665.8,12.62],[665.81,17.43],[665.82,23.6]]]
["binance-futures","BNBUSDT",1748638669263,[[665.37,40.21],[665.36,13.39],[665.35,0.72],[665.34,5.75],[665.33,3.17]],[[665.38,51.26],[665.4,0.36],[665.41,5.88],[665.43,10.14],[665.44,26.24]]]
["binance-futures","BNBUSDT",1748638723390,[[665.28,33.33],[665.26,3.3],[665.25,25.18],[665.24,9.05],[665.23,22.5]],[[665.29,43.23],[665.3,4.04],[665.31,18.82],[665.32,35.75],[665.33,3.62]]]
["binance-futures","BNBUSDT",1748638736221,[[665.25,7.22],[665.24,0.01],[665.23,0.14],[665.22,2.48],[665.2,12.22]],[[665.26,46.83],[665.27,14.68],[665.28,30.68],[665.29,28.32],[665.3,3.06]]]
["binance-futures","BNBUSDT",1748638771525,[[665.21,21.68],[665.2,10.35],[665.19,0.03],[665.18,1.74],[665.17,0.32]],[[665.22,28.6],[665.23,8.02],[665.24,16.19],[665.25,35.7],[665.26,16.36]]]
["binance-futures","BNBUSDT",1748638846261,[[665.04,32.04],[665.03,8.6],[665.02,2.84],[665.01,13.07],[665.0,16.18]],[[665.05,22.46],[665.06,33.54],[665.07,7.35],[665.08,15.23],[665.09,1.52]]]
["binance-futures","BNBUSDT",1748638863411,[[665.04,43.35],[665.03,6.34],[665.02,1.65],[665.01,12.18],[665.0,16.18]],[[665.05,34.06],[665.06,32.05],[665.07,2.83],[665.08,13.72],[665.09,3.22]]]
["binance-futures","BNBUSDT",1748638925906,[[664.75,34.36],[664.74,0.76],[664.73,1.72],[664.72,8.55],[664.71,17.42]],[[664.76,125.39],[664.77,2.7],[664.78,1.01],[664.79,0.02],[664.8,10.36]]]
["binance-futures","BNBUSDT",1748639004668,[[664.74,4.35],[664.73,0.01],[664.72,3.0],[664.71,0.03],[664.7,1.95]],[[664.75,26.69],[664.76,9.31],[664.77,7.62],[664.78,17.27],[664.79,8.52]]]
["binance-futures","BNBUSDT",1748639018597,[[664.67,25.14],[664.66,2.22],[664.65,5.82],[664.64,9.04],[664.63,0.6]],[[664.68,89.52],[664.69,0.2],[664.7,5.37],[664.71,0.19],[664.72,3.46]]]
["binance-futures","BNBUSDT",1748639097283,[[665.11,24.49],[665.1,4.56],[665.09,3.35],[665.08,9.03],[665.07,9.37]],[[665.12,39.18],[665.13,4.42],[665.14,3.31],[665.15,13.96],[665.16,12.57]]]
["binance-futures","BNBUSDT",1748639164200,[[665.22,8.52],[665.21,79.53],[665.2,0.98],[665.19,0.06],[665.18,0.01]],[[665.23,14.61],[665.24,16.58],[665.25,3.76],[665.26,2.35],[665.27,5.19]]]
["binance-futures","BNBUSDT",1748639218110,[[665.33,13.24],[665.31,0.03],[665.3,0.02],[665.29,3.01],[665.28,5.14]],[[665.34,35.92],[665.35,9.38],[665.36,8.99],[665.37,20.38],[665.38,18.27]]]
["binance-futures","BNBUSDT",1748639282377,[[665.27,15.22],[665.26,0.03],[665.25,0.01],[665.24,0.02],[665.23,2.17]],[[665.28,142.17],[665.29,9.97],[665.3,6.09],[665.31,17.6],[665.32,23.32]]]
["binance-futures","BNBUSDT",1748639369894,[[665.35,20.28],[665.34,1.04],[665.33,3.01],[665.31,7.54],[665.3,6.95]],[[665.36,43.88],[665.37,0.78],[665.38,18.94],[665.39,7.97],[665.4,64.93]]]
["binance-futures","BNBUSDT",1748639395473,[[665.31,2.14],[665.3,0.02],[665.29,0.04],[665.28,7.72],[665.27,0.03]],[[665.32,76.42],[665.34,22.73],[665.35,3.63],[665.36,80.21],[665.37,5.28]]]
["binance-futures","BNBUSDT",1748639475484,[[665.1,33.59],[665.09,5.93],[665.08,0.05],[665.07,6.83],[665.06,3.01]],[[665.11,52.02],[665.12,92.76],[665.14,5.45],[665.15,2.82],[665.16,20.33]]]
["binance-futures","BNBUSDT",1748639565595,[[665.23,55.16],[665.22,0.05],[665.2,4.45],[665.19,23.66],[665.18,3.04]],[[665.24,20.76],[665.25,0.26],[665.26,0.29],[665.27,2.0],[665.28,16.89]]]
["binance-futures","BNBUSDT",1748639585238,[[665.31,87.46],[665.3,4.38],[665.29,0.74],[665.28,18.19],[665.27,9.77]],[[665.32,43.15],[665.33,12.28],[665.34,10.0],[665.35,8.12],[665.36,16.31]]]
["binance-futures","BNBUSDT",1748639668624,[[665.09,10.96],[665.08,0.08],[665.07,0.72],[665.06,2.75],[665.05,7.53]],[[665.1,67.09],[665.11,29.99],[665.12,7.33],[665.13,11.37],[665.14,8.9]]]
["binance-futures","BNBUSDT",1748639702753,[[665.05,25.49],[665.04,13.96],[665.03,8.92],[665.02,0.86],[665.01,23.79]],[[665.06,5.02],[665.07,0.02],[665.08,12.49],[665.09,4.52],[665.1,2.33]]]
["binance-futures","BNBUSDT",1748639763215,[[665.87,31.82],[665.86,3.0],[665.85,13.93],[665.84,13.06],[665.83,18.05]],[[665.88,29.21],[665.89,0.11],[665.9,0.59],[665.91,0.15],[665.92,6.83]]]
["binance-futures","BNBUSDT",1748639840272,[[665.81,9.81],[665.8,1.6],[665.79,3.04],[665.78,0.08],[665.77,2.68]],[[665.82,47.62],[665.83,13.75],[665.84,9.06],[665.85,15.98],[665.86,9.38]]]
["binance-futures","BNBUSDT",1748639917529,[[665.79,3.38],[665.75,0.01],[665.73,8.62],[665.71,3.47],[665.7,6.17]],[[665.8,30.58],[665.81,0.02],[665.82,9.19],[665.83,22.56],[665.84,18.29]]]
["binance-futures","BNBUSDT",1748639999395,[[665.67,7.2],[665.66,0.07],[665.65,3.75],[665.64,0.82],[665.63,4.55]],[[665.68,45.88],[665.69,11.79],[665.7,30.28],[665.71,1.07],[665.72,4.56]]]
["binance-futures","BNBUSDT",1748640034233,[[665.73,13.61],[665.72,2.34],[665.7,0.14],[665.69,0.01],[665.68,0.01]],[[665.74,32.3],[665.77,5.78],[665.78,2.7],[665.79,2.72],[665.8,29.47]]]
["binance-futures","BNBUSDT",1748640114595,[[666.15,33.15],[666.14,1.64],[666.13,4.98],[666.12,7.7],[666.11,2.97]],[[666.16,20.52],[666.19,0.01],[666.2,3.88],[666.23,1.66],[666.24,9.67]]]
["binance-futures","BNBUSDT",1748640140000,[[666.15,48.37],[666.14,4.52],[666.13,1.46],[666.12,12.32],[666.11,25.23]],[[666.16,12.2],[666.17,7.49],[666.18,0.78],[666.19,0.07],[666.2,0.06]]]
["binance-futures","BNBUSDT",1748640240783,[[666.24,38.45],[666.23,1.84],[666.22,2.51],[666.21,12.61],[666.2,16.0]],[[666.25,7.06],[666.28,0.02],[666.3,5.27],[666.32,4.09],[666.33,2.25]]]
["binance-futures","BNBUSDT",1748640300615,[[666.27,6.65],[666.24,4.57],[666.22,1.99],[666.21,5.54],[666.2,10.19]],[[666.28,19.88],[666.3,5.31],[666.31,6.34],[666.33,0.95],[666.34,1.75]]]
["binance-futures","BNBUSDT",1748640319778,[[666.1,10.62],[666.09,0.01],[666.08,0.01],[666.06,0.56],[666.05,0.88]],[[666.11,42.89],[666.12,0.04],[666.13,3.0],[666.14,7.97],[666.15,8.29]]]
["binance-futures","BNBUSDT",1748640396126,[[665.82,3.56],[665.81,0.09],[665.78,0.76],[665.77,3.51],[665.76,3.34]],[[665.83,37.43],[665.84,16.33],[665.85,5.58],[665.86,9.87],[665.87,11.21]]]
["binance-futures","BNBUSDT",1748640464408,[[665.75,9.73],[665.74,3.08],[665.73,4.06],[665.72,19.17],[665.71,0.63]],[[665.76,13.83],[665.77,1.11],[665.78,0.03],[665.79,3.66],[665.8,5.19]]]
["binance-futures","BNBUSDT",1748640499655,[[665.83,17.99],[665.82,0.14],[665.81,4.87],[665.8,26.17],[665.79,5.73]],[[665.84,2.71],[665.85,0.24],[665.86,0.21],[665.87,0.79],[665.88,4.89]]]
["binance-futures","BNBUSDT",1748640584527,[[665.88,26.44],[665.87,3.92],[665.85,1.48],[665.84,3.18],[665.83,0.65]],[[665.89,6.27],[665.9,1.45],[665.91,5.45],[665.92,11.81],[665.93,9.17]]]
["binance-futures","BNBUSDT",1748640655015,[[666.29,8.7],[666.27,0.02],[666.26,15.23],[666.25,1.74],[666.24,13.17]],[[666.3,5.68],[666.31,1.26],[666.32,0.49],[666.33,0.71],[666.34,2.69]]]
["binance-futures","BNBUSDT",1748640681709,[[666.32,37.27],[666.31,4.92],[666.3,1.21],[666.29,16.23],[666.28,5.5]],[[666.33,6.52],[666.34,0.36],[666.36,0.01],[666.37,0.24],[666.39,1.02]]]
["binance-futures","BNBUSDT",1748640746382,[[666.26,13.33],[666.25,7.58],[666.24,4.86],[666.23,1.72],[666.22,5.41]],[[666.27,12.34],[666.28,3.02],[666.3,0.11],[666.31,2.32],[666.32,12.66]]]
["binance-futures","BNBUSDT",1748640828052,[[666.21,11.75],[666.19,2.5],[666.18,24.08],[666.17,9.89],[666.16,13.97]],[[666.22,33.67],[666.23,7.24],[666.24,6.85],[666.25,1.49],[666.26,9.24]]]
["binance-futures","BNBUSDT",1748640846983,[[666.21,14.35],[666.2,5.34],[666.19,6.01],[666.18,14.06],[666.17,9.28]],[[666.22,28.57],[666.23,0.02],[666.24,2.17],[666.25,3.01],[666.26,4.75]]]
["binance-futures","BNBUSDT",1748640933238,[[666.16,35.75],[666.15,6.6],[666.14,6.51],[666.13,21.06],[666.12,26.39]],[[666.17,6.32],[666.18,0.24],[666.2,0.02],[666.21,3.01],[666.24,3.89]]]
["binance-futures","BNBUSDT",1748641022735,[[666.22,12.7],[666.2,2.62],[666.18,1.25],[666.17,27.49],[666.16,6.35]],[[666.23,6.03],[666.25,3.5],[666.26,2.59],[666.27,6.33],[666.28,3.64]]]
["binance-futures","BNBUSDT",1748641030211,[[666.22,4.23],[666.2,0.01],[666.19,0.02],[666.18,1.73],[666.17,2.38]],[[666.23,18.07],[666.24,7.54],[666.25,4.92],[666.26,18.06],[666.27,8.89]]]
["binance-futures","BNBUSDT",1748641081118,[[665.24,9.83],[665.23,5.04],[665.22,0.15],[665.21,0.7],[665.2,0.04]],[[665.25,3.72],[665.26,0.09],[665.28,4.53],[665.29,2.95],[665.3,10.41]]]
["binance-futures","BNBUSDT",1748641154229,[[665.44,6.74],[665.43,4.8],[665.41,1.11],[665.4,3.03],[665.38,0.34]],[[665.45,22.31],[665.48,0.49],[665.49,3.21],[665.5,7.8],[665.61,15.69]]]
["binance-futures","BNBUSDT",1748641224547,[[665.34,20.13],[665.33,0.16],[665.32,0.92],[665.31,2.2],[665.3,7.52]],[[665.35,24.75],[665.36,0.09],[665.38,0.02],[665.39,0.02],[665.4,0.04]]]
["binance-futures","BNBUSDT",1748641258655,[[665.53,1.46],[665.5,0.62],[665.49,0.01],[665.48,0.03],[665.47,0.09]],[[665.54,20.76],[665.55,5.37],[665.56,1.47],[665.57,26.53],[665.58,20.12]]]
["binance-futures","BNBUSDT",1748641332235,[[665.11,6.62],[665.1,0.04],[665.08,0.02],[665.07,3.74],[665.06,0.01]],[[665.12,42.14],[665.13,0.34],[665.15,0.49],[665.16,1.7],[665.17,9.19]]]
["binance-futures","BNBUSDT",1748641354019,[[665.07,9.59],[665.06,0.17],[665.05,3.13],[665.04,1.88],[665.03,7.89]],[[665.08,34.53],[665.09,3.97],[665.1,0.01],[665.11,0.01],[665.12,2.87]]]
["binance-futures","BNBUSDT",1748641439249,[[664.88,15.13],[664.87,4.72],[664.86,0.37],[664.85,10.33],[664.84,7.01]],[[664.89,10.3],[664.9,0.02],[664.92,0.01],[664.93,0.01],[664.95,0.29]]]
["binance-futures","BNBUSDT",1748641498460,[[664.64,6.59],[664.62,0.06],[664.61,0.42],[664.6,0.14],[664.59,2.68]],[[664.65,24.62],[664.66,0.09],[664.67,3.96],[664.68,4.83],[664.69,10.59]]]
["binance-futures","BNBUSDT",1748641512226,[[664.5,13.31],[664.49,0.78],[664.47,0.12],[664.46,0.66],[664.45,0.55]],[[664.51,34.9],[664.52,3.04],[664.53,6.5],[664.54,0.01],[664.55,1.81]]]
["binance-futures","BNBUSDT",1748641573901,[[664.29,17.35],[664.28,0.07],[664.27,0.01],[664.26,0.22],[664.25,1.92]],[[664.3,81.89],[664.31,0.19],[664.32,1.27],[664.33,0.47],[664.34,4.01]]]
["binance-futures","BNBUSDT",1748641634883,[[664.32,42.29],[664.31,1.08],[664.3,7.43],[664.29,2.36],[664.28,10.2]],[[664.33,3.42],[664.34,1.85],[664.35,0.03],[664.36,5.97],[664.37,4.37]]]
["binance-futures","BNBUSDT",1748641680142,[[664.39,18.84],[664.38,0.57],[664.37,0.2],[664.36,0.02],[664.34,3.42]],[[664.4,217.69],[664.41,8.08],[664.42,0.14],[664.43,0.01],[664.44,3.1]]]
["binance-futures","BNBUSDT",1748641750197,[[664.18,21.69],[664.16,2.58],[664.15,4.21],[664.14,6.71],[664.12,3.69]],[[664.19,3.05],[664.2,0.02],[664.21,0.4],[664.22,0.76],[664.23,3.15]]]
["binance-futures","BNBUSDT",1748641837584,[[664.42,95.29],[664.41,16.37],[664.4,1.58],[664.39,0.44],[664.38,8.92]],[[664.43,9.95],[664.44,0.03],[664.45,2.6],[664.46,2.62],[664.47,2.63]]]
["binance-futures","BNBUSDT",1748641855424,[[664.53,21.87],[664.5,1.86],[664.49,1.81],[664.48,3.01],[664.43,3.35]],[[664.54,10.8],[664.55,0.47],[664.56,3.05],[664.57,7.31],[664.58,5.34]]]
["binance-futures","BNBUSDT",1748641937674,[[664.56,10.52],[664.55,3.01],[664.54,1.56],[664.53,8.61],[664.52,1.69]],[[664.57,3.39],[664.58,18.06],[664.6,0.03],[664.61,0.35],[664.62,1.51]]]
["binance-futures","BNBUSDT",1748642014974,[[664.56,10.8],[664.55,3.0],[664.54,0.07],[664.53,3.49],[664.52,1.7]],[[664.57,8.05],[664.58,8.28],[664.59,1.97],[664.6,0.03],[664.61,4.36]]]
["binance-futures","BNBUSDT",1748642034110,[[664.5,4.33],[664.48,0.08],[664.47,0.7],[664.46,0.4],[664.44,3.76]],[[664.51,19.63],[664.52,17.73],[664.53,6.59],[664.54,9.8],[664.55,23.76]]]
["binance-futures","BNBUSDT",1748642161320,[[664.34,3.56],[664.33,0.27],[664.32,0.23]],[[664.35,12.75],[664.36,3.79],[664.37,10.71],[664.38,9.15],[664.39,4.72]]]
["binance-futures","BNBUSDT",1748642206516,[[664.21,12.55],[664.2,8.08],[664.19,3.1],[664.18,3.05],[664.17,0.03]],[[664.22,25.52],[664.23,0.3],[664.24,3.44],[664.25,3.03],[664.26,3.21]]]
["binance-futures","BNBUSDT",1748642225360,[[664.34,17.81],[664.33,6.25],[664.32,8.0],[664.31,3.03],[664.3,0.32]],[[664.35,1.78],[664.36,3.3],[664.37,3.4],[664.38,7.9],[664.39,6.32]]]
["binance-futures","BNBUSDT",1748642290843,[[663.63,3.78],[663.62,0.78],[663.6,3.73],[663.58,0.02],[663.57,7.06]],[[663.64,43.28],[663.65,22.51],[663.66,1.22],[663.67,1.08],[663.68,15.55]]]
["binance-futures","BNBUSDT",1748642351195,[[664.21,19.67],[664.2,4.59],[664.19,0.63],[664.18,3.01],[664.17,6.1]],[[664.22,9.49],[664.23,2.53],[664.24,5.4],[664.25,8.97],[664.26,6.16]]]
["binance-futures","BNBUSDT",1748642373390,[[663.9,11.61],[663.89,1.53],[663.88,3.85],[663.87,9.06],[663.86,7.95]],[[663.91,8.46],[663.92,1.21],[663.94,0.11],[663.95,3.02],[663.96,0.23]]]
["binance-futures","BNBUSDT",1748642447415,[[664.07,41.94],[664.06,1.95],[664.05,7.56],[664.03,2.28],[663.99,2.46]],[[664.08,25.36],[664.09,3.12],[664.1,0.01],[664.11,4.58],[664.12,24.37]]]
["binance-futures","BNBUSDT",1748642527740,[[664.2,30.22],[664.19,4.67],[664.18,1.01],[664.17,12.76],[664.16,10.9]],[[664.21,5.06],[664.22,18.44],[664.23,4.97],[664.24,5.43],[664.25,3.02]]]
["binance-futures","BNBUSDT",1748642551705,[[664.19,33.91],[664.18,0.55],[664.17,7.38],[664.16,14.83],[664.15,1.9]],[[664.2,4.11],[664.23,0.01],[664.24,5.15],[664.26,0.61],[664.27,7.86]]]
["binance-futures","BNBUSDT",1748642612457,[[664.11,29.2],[664.1,0.14],[664.09,0.01],[664.08,40.28],[664.07,222.9]],[[664.12,33.48],[664.13,7.66],[664.14,12.21],[664.15,3.89],[664.16,16.75]]]
["binance-futures","BNBUSDT",1748642685124,[[664.06,55.18],[664.05,31.65],[664.04,19.77],[664.03,14.56],[664.02,54.45]],[[664.07,1.45],[664.08,0.01],[664.09,0.02],[664.1,0.47],[664.11,2.3]]]
["binance-futures","BNBUSDT",1748642757713,[[664.14,15.36],[664.13,5.53],[664.12,6.13],[664.11,12.22],[664.1,10.11]],[[664.15,18.74],[664.16,1.52],[664.17,0.16],[664.18,0.01],[664.19,0.33]]]
["binance-futures","BNBUSDT",1748642762408,[[664.05,9.26],[664.04,0.61],[664.03,0.15],[664.02,0.03],[664.0,7.31]],[[664.06,27.22],[664.07,24.89],[664.08,6.95],[664.09,34.61],[664.1,17.27]]]
["binance-futures","BNBUSDT",1748642830455,[[662.99,5.04],[662.98,0.74],[662.96,6.2],[662.95,1.86],[662.94,3.09]],[[663.0,26.33],[663.01,0.6],[663.02,0.13],[663.03,11.21],[663.04,8.11]]]
["binance-futures","BNBUSDT",1748642890135,[[663.09,2.16],[663.08,0.02],[663.07,0.01],[663.06,0.68],[663.05,3.37]],[[663.1,36.9],[663.11,23.25],[663.12,15.12],[663.13,3.84],[663.14,0.15]]]
["binance-futures","BNBUSDT",1748642904036,[[663.22,4.13],[663.21,3.52],[663.2,11.19],[663.19,8.62],[663.18,0.6]],[[663.23,25.66],[663.24,6.24],[663.25,2.9],[663.26,13.06],[663.27,7.44]]]
["binance-futures","BNBUSDT",1748642980625,[[663.18,38.04],[663.17,0.38],[663.15,2.92],[663.14,4.06],[663.13,3.31]],[[663.19,10.97],[663.2,18.67],[663.21,0.03],[663.23,3.05],[663.24,6.57]]]
["binance-futures","BNBUSDT",1748643036075,[[663.54,63.48],[663.53,0.55],[663.52,6.74],[663.51,25.15],[663.5,91.6]],[[663.55,4.3],[663.56,0.01],[663.57,0.01],[663.58,3.55],[663.59,0.24]]]
["binance-futures","BNBUSDT",1748643052511,[[663.33,39.28],[663.32,6.17],[663.31,0.62],[663.3,2.2],[663.29,3.02]],[[663.34,12.01],[663.35,2.01],[663.36,8.9],[663.37,0.62],[663.38,6.16]]]
["binance-futures","BNBUSDT",1748643114546,[[662.91,50.71],[662.9,0.01],[662.89,1.43],[662.88,6.45],[662.87,2.68]],[[662.92,16.08],[662.94,5.09],[662.95,6.82],[662.96,5.56],[662.97,32.14]]]
["binance-futures","BNBUSDT",1748643163056,[[663.15,34.02],[663.14,4.52],[663.13,0.6],[663.12,0.64],[663.11,3.81]],[[663.16,22.52],[663.17,7.61],[663.18,9.79],[663.19,15.42],[663.2,14.67]]]
["binance-futures","BNBUSDT",1748643196477,[[663.11,40.68],[663.1,6.19],[663.08,16.76],[663.07,12.09],[663.06,15.33]],[[663.12,13.94],[663.14,0.01],[663.15,1.7],[663.16,9.92],[663.17,1.96]]]
["binance-futures","BNBUSDT",1748643275614,[[663.29,19.87],[663.28,5.54],[663.27,10.11],[663.26,11.75],[663.25,23.13]],[[663.3,14.3],[663.32,7.1],[663.33,1.84],[663.34,10.28],[663.35,13.45]]]
["binance-futures","BNBUSDT",1748643351460,[[663.07,63.21],[663.06,32.0],[663.05,8.51],[663.04,37.54],[663.03,82.07]],[[663.08,0.05],[663.09,0.76],[663.1,0.01],[663.11,0.5],[663.12,7.39]]]
["binance-futures","BNBUSDT",1748643372378,[[663.0,305.44],[662.99,0.04],[662.98,1.08],[662.97,3.06],[662.96,5.29]],[[663.01,34.83],[663.02,6.12],[663.03,7.95],[663.04,12.36],[663.05,5.01]]]
["binance-futures","BNBUSDT",1748643434368,[[662.91,0.67],[662.9,3.34],[662.89,0.08],[662.88,1.61],[662.84,7.41]],[[662.92,59.7],[662.93,11.06],[662.94,15.38],[662.95,12.33],[662.96,12.78]]]
["binance-futures","BNBUSDT",1748643483755,[[662.69,14.92],[662.68,7.36],[662.67,0.12],[662.66,0.15],[662.65,0.7]],[[662.7,45.61],[662.71,28.93],[662.72,11.53],[662.73,27.86],[662.74,3.18]]]
["binance-futures","BNBUSDT",1748643497617,[[662.8,93.89],[662.79,21.28],[662.78,37.04],[662.77,29.59],[662.76,35.65]],[[662.81,3.26],[662.82,0.01],[662.83,0.46],[662.84,8.3],[662.85,0.03]]]
["binance-futures","BNBUSDT",1748643538472,[[662.6,10.59],[662.59,2.97],[662.58,0.21],[662.57,0.07],[662.56,7.31]],[[662.61,57.35],[662.62,6.4],[662.63,9.53],[662.64,37.1],[662.65,12.85]]]
["binance-futures","BNBUSDT",1748643613843,[[662.37,84.17],[662.36,38.99],[662.35,14.3],[662.34,23.13],[662.33,4.76]],[[662.38,6.3],[662.39,2.74],[662.4,8.03],[662.41,7.56],[662.42,0.38]]]
["binance-futures","BNBUSDT",1748643627937,[[662.56,103.73],[662.55,53.39],[662.54,14.45],[662.53,15.87],[662.52,33.39]],[[662.57,8.68],[662.58,2.61],[662.59,8.29],[662.6,7.72],[662.64,17.15]]]
["binance-futures","BNBUSDT",1748643687416,[[662.51,46.31],[662.5,0.01],[662.49,1.97],[662.48,7.19],[662.47,0.64]],[[662.52,10.44],[662.53,0.02],[662.55,2.95],[662.56,9.01],[662.58,4.49]]]
["binance-futures","BNBUSDT",1748643750223,[[662.42,52.92],[662.41,2.49],[662.4,14.51],[662.39,25.11],[662.38,3.61]],[[662.43,12.84],[662.44,7.2],[662.45,2.23],[662.46,1.26],[662.47,3.32]]]
["binance-futures","BNBUSDT",1748643764658,[[662.13,13.34],[662.12,2.13],[662.09,4.41],[662.07,0.09],[662.05,2.5]],[[662.14,52.74],[662.15,49.67],[662.16,32.76],[662.17,48.59],[662.18,28.13]]]
["binance-futures","BNBUSDT",1748643821017,[[662.85,0.02],[662.84,3.09],[662.83,3.87],[662.81,0.16],[662.8,4.36]],[[662.88,29.3],[662.89,19.07],[662.9,20.13],[662.92,2.98],[662.93,9.56]]]
["binance-futures","BNBUSDT",1748643866400,[[661.88,0.01],[661.87,4.1]],[[661.93,7.83],[661.94,0.23],[661.95,0.14],[661.96,0.05],[661.97,29.66]]]
["binance-futures","BNBUSDT",1748643897655,[[661.96,13.04],[661.95,0.01],[661.94,1.01],[661.93,1.47],[661.92,9.07]],[[661.97,41.39],[661.99,2.4],[662.0,6.22],[662.01,13.09],[662.02,1.66]]]
["binance-futures","BNBUSDT",1748643934408,[[661.92,0.48],[661.91,0.02],[661.9,1.19],[661.89,2.4],[661.88,6.18]],[[661.93,70.64],[661.94,13.37],[661.95,5.56],[661.96,19.86],[661.97,17.5]]]
["binance-futures","BNBUSDT",1748643985414,[[661.38,7.29],[661.37,0.01],[661.36,7.26],[661.35,4.52],[661.34,21.93]],[[661.39,55.33],[661.4,41.69],[661.41,31.88],[661.42,2.63],[661.43,3.08]]]
["binance-futures","BNBUSDT",1748643997714,[[661.36,46.92],[661.35,3.93],[661.34,5.4],[661.33,2.6],[661.32,7.06]],[[661.37,0.5],[661.38,1.52],[661.39,8.33],[661.41,3.72],[661.43,8.26]]]
["binance-futures","BNBUSDT",1748644050086,[[661.45,61.87],[661.44,23.54],[661.43,15.88],[661.42,122.61],[661.41,20.98]],[[661.46,8.24],[661.49,1.11],[661.5,0.16],[661.53,4.76],[661.65,27.92]]]
["binance-futures","BNBUSDT",1748644121372,[[661.59,23.87],[661.57,3.71],[661.56,6.6],[661.55,4.99],[661.53,11.61]],[[661.6,26.2],[661.61,0.04],[661.62,2.59],[661.63,6.11],[661.64,7.23]]]
["binance-futures","BNBUSDT",1748644138772,[[661.43,50.35],[661.41,3.5],[661.4,6.96],[661.39,1.49],[661.38,14.37]],[[661.44,27.51],[661.45,0.05],[661.46,0.7],[661.47,1.85],[661.48,7.19]]]
["binance-futures","BNBUSDT",1748644191065,[[660.98,79.06],[660.97,36.23],[660.96,9.84],[660.95,38.93],[660.94,22.86]],[[660.99,2.96],[661.0,7.27],[661.02,4.51],[661.03,4.9],[661.04,7.35]]]
["binance-futures","BNBUSDT",1748644219971,[[660.95,49.34],[660.94,4.15],[660.93,4.32],[660.92,20.42],[660.91,6.03]],[[660.96,7.82],[660.97,0.56],[660.98,0.01],[660.99,3.24],[661.0,8.87]]]
["binance-futures","BNBUSDT",1748644260151,[[661.28,2.76],[661.27,0.01],[661.26,0.02],[661.25,0.01],[661.18,4.55]],[[661.29,41.35],[661.3,2.79],[661.31,12.18],[661.32,16.19],[661.33,8.49]]]
["binance-futures","BNBUSDT",1748644315293,[[660.72,6.39],[660.71,0.61],[660.7,5.02],[660.69,17.73],[660.66,15.47]],[[660.73,34.24],[660.74,15.53],[660.75,67.73],[660.76,6.49],[660.77,2.7]]]
["binance-futures","BNBUSDT",1748644368137,[[660.83,47.05],[660.82,13.63],[660.81,13.81],[660.8,32.83],[660.79,10.94]],[[660.84,8.95],[660.85,2.25],[660.87,2.8],[660.89,11.67],[660.9,6.15]]]
["binance-futures","BNBUSDT",1748644382975,[[660.88,6.23],[660.85,0.21],[660.84,1.0],[660.83,1.52],[660.82,0.83]],[[660.89,26.68],[660.9,11.75],[660.91,11.38],[660.92,32.71],[660.93,15.45]]]
["binance-futures","BNBUSDT",1748644411871,[[660.88,26.8],[660.87,20.17],[660.86,1.58],[660.85,0.97],[660.84,7.82]],[[660.89,9.25],[660.9,0.28],[660.91,0.96],[660.92,6.35],[660.93,3.78]]]
["binance-futures","BNBUSDT",1748644493175,[[660.53,29.61],[660.52,20.0],[660.51,11.28],[660.5,22.5],[660.49,23.69]],[[660.54,21.64],[660.55,0.08],[660.57,2.64],[660.58,3.74],[660.59,7.88]]]
["binance-futures","BNBUSDT",1748644509595,[[660.47,143.15],[660.46,7.75],[660.45,24.33],[660.44,1.22],[660.43,7.28]],[[660.48,113.76],[660.49,0.14],[660.5,0.53],[660.51,4.2],[660.52,6.91]]]
["binance-futures","BNBUSDT",1748644571398,[[660.53,45.41],[660.52,0.64],[660.51,6.58],[660.5,23.7],[660.49,12.12]],[[660.54,44.99],[660.55,0.13],[660.57,8.2],[660.58,0.04],[660.61,0.97]]]
["binance-futures","BNBUSDT",1748644622895,[[660.24,37.15],[660.23,9.37],[660.22,5.4],[660.21,39.67],[660.2,8.9]],[[660.25,7.44],[660.27,1.99],[660.28,7.22],[660.29,0.1],[660.3,8.62]]]
["binance-futures","BNBUSDT",1748644647976,[[660.27,20.58],[660.26,5.3],[660.25,2.47],[660.24,16.4],[660.23,3.64]],[[660.28,24.76],[660.29,0.32],[660.3,0.88],[660.31,0.76],[660.32,5.57]]]
["binance-futures","BNBUSDT",1748644709900,[[660.58,34.48],[660.57,2.53],[660.56,5.4],[660.55,11.5],[660.54,3.31]],[[660.59,7.93],[660.6,8.79],[660.61,3.37],[660.62,1.06],[660.63,5.26]]]
["binance-futures","BNBUSDT",1748644764521,[[660.08,31.77],[660.07,11.53],[660.06,22.55],[660.05,38.64],[660.04,14.99]],[[660.09,19.63],[660.1,0.07],[660.12,3.66],[660.13,1.78],[660.14,15.56]]]
["binance-futures","BNBUSDT",1748644790857,[[660.23,10.32],[660.22,1.0],[660.2,7.21],[660.19,12.12],[660.18,5.24]],[[660.24,19.53],[660.25,0.89],[660.26,0.02],[660.27,18.16],[660.28,9.41]]]
["binance-futures","BNBUSDT",1748644829539,[[660.27,27.08],[660.26,6.55],[660.25,0.82],[660.24,41.35],[660.23,4.1]],[[660.28,20.32],[660.29,4.45],[660.3,7.01],[660.31,1.2],[660.32,6.66]]]
["binance-futures","BNBUSDT",1748644882630,[[660.0,7033.5],[659.99,1.02],[659.98,0.8],[659.97,3.35],[659.96,7.33]],[[660.01,61.11],[660.02,40.17],[660.03,235.36],[660.04,6.03],[660.05,12.57]]]
["binance-futures","BNBUSDT",1748644893630,[[660.01,23.14],[660.0,4803.27],[659.99,1.02],[659.98,3.83],[659.97,0.88]],[[660.02,22.78],[660.03,12.67],[660.04,5.39],[660.05,8.54],[660.06,15.11]]]
["binance-futures","BNBUSDT",1748644930255,[[660.14,35.35],[660.13,0.61],[660.12,0.37],[660.11,13.12],[660.09,29.22]],[[660.15,80.57],[660.16,12.46],[660.17,29.19],[660.18,0.06],[660.19,7.23]]]
["binance-futures","BNBUSDT",1748644992987,[[660.12,68.38],[660.11,37.97],[660.1,13.1],[660.09,31.75],[660.08,28.48]],[[660.13,11.59],[660.15,3.13],[660.17,8.58],[660.18,8.42],[660.2,8.45]]]
["binance-futures","BNBUSDT",1748645006503,[[660.04,41.43],[660.03,4.53],[660.02,20.2],[660.01,332.54],[660.0,2218.88]],[[660.05,112.9],[660.07,4.72],[660.08,7.32],[660.09,27.89],[660.1,6.47]]]
["binance-futures","BNBUSDT",1748645055119,[[659.58,1.52],[659.56,12.83],[659.55,0.25],[659.52,83.57],[659.51,36.08]],[[659.63,22.73],[659.65,22.73],[659.71,22.73],[659.72,0.01],[659.76,22.32]]]
["binance-futures","BNBUSDT",1748645073217,[[659.12,13.51],[659.11,0.29],[659.1,0.95],[659.09,14.32],[659.08,8.42]],[[659.13,22.87],[659.14,11.96],[659.15,11.48],[659.16,11.49],[659.17,7.88]]]
["binance-futures","BNBUSDT",1748645106482,[[658.62,13.21],[658.59,1.23],[658.57,0.69],[658.56,7.1],[658.55,7.54]],[[658.63,77.17],[658.64,7.19],[658.65,0.11],[658.66,2.94],[658.67,8.49]]]
["binance-futures","BNBUSDT",1748645153481,[[658.66,49.85],[658.65,5.26],[658.64,9.07],[658.63,0.63],[658.62,10.09]],[[658.67,24.47],[658.69,0.8],[658.7,0.02],[658.71,1.14],[658.72,2.7]]]
["binance-futures","BNBUSDT",1748645201281,[[659.09,17.68],[659.08,42.93],[659.07,2.05],[659.06,7.44],[659.05,21.44]],[[659.1,0.23],[659.12,0.01],[659.14,0.09],[659.16,1.08],[659.17,17.14]]]
["binance-futures","BNBUSDT",1748645237616,[[659.4,63.37],[659.39,37.37],[659.38,6.99],[659.37,4.74],[659.36,7.19]],[[659.41,1.24],[659.43,0.01],[659.44,0.01],[659.45,6.01],[659.46,2.98]]]
["binance-futures","BNBUSDT",1748645266413,[[659.32,3.93],[659.3,0.01],[659.29,0.62],[659.28,8.31],[659.27,0.34]],[[659.33,51.89],[659.34,0.61],[659.35,5.4],[659.36,7.19],[659.37,32.79]]]
["binance-futures","BNBUSDT",1748645320672,[[659.63,67.73],[659.62,16.33],[659.61,11.72],[659.6,7.23],[659.59,1.66]],[[659.64,11.96],[659.65,0.02],[659.66,0.05],[659.67,2.51],[659.68,7.53]]]
["binance-futures","BNBUSDT",1748645333341,[[659.5,5.33],[659.49,1.75],[659.48,8.71],[659.47,2.14],[659.46,6.67]],[[659.51,34.66],[659.52,16.45],[659.53,31.45],[659.54,5.81],[659.55,29.25]]]
["binance-futures","BNBUSDT",1748645398429,[[659.69,15.33],[659.68,6.49],[659.67,4.07],[659.66,20.01],[659.65,0.61]],[[659.7,39.07],[659.71,1.89],[659.72,6.65],[659.73,5.95],[659.74,18.31]]]
["binance-futures","BNBUSDT",1748645440784,[[660.86,42.75],[660.85,11.52],[660.84,51.75],[660.83,11.82],[660.82,0.61]],[[660.87,21.58],[660.89,9.72],[660.9,0.03],[660.91,0.01],[660.92,8.8]]]
["binance-futures","BNBUSDT",1748645453193,[[660.92,40.96],[660.91,8.54],[660.9,3.48],[660.89,29.24],[660.88,8.45]],[[660.93,4.43],[660.96,6.51],[660.97,4.34],[660.98,0.4],[660.99,8.17]]]
["binance-futures","BNBUSDT",1748645505939,[[660.61,12.43],[660.6,7.47],[660.59,0.18],[660.58,6.91],[660.57,5.48]],[[660.62,67.38],[660.63,3.53],[660.64,6.2],[660.65,1.19],[660.66,7.87]]]
["binance-futures","BNBUSDT",1748645540536,[[660.08,22.11],[660.06,0.61],[660.04,6.17],[660.02,3.57],[659.99,14.83]],[[660.09,32.14],[660.1,2.4],[660.11,0.05],[660.12,11.91],[660.13,2.92]]]
["binance-futures","BNBUSDT",1748645570686,[[659.56,57.33],[659.55,8.05],[659.54,17.82],[659.53,42.85],[659.52,25.31]],[[659.57,1.77],[659.58,0.07],[659.59,1.28],[659.6,0.03],[659.61,1.95]]]
["binance-futures","BNBUSDT",1748645618878,[[659.43,5.83],[659.4,0.04],[659.39,3.37],[659.38,12.53],[659.37,5.5]],[[659.44,77.63],[659.46,4.91],[659.47,4.4],[659.48,6.74],[659.49,20.53]]]
["binance-futures","BNBUSDT",1748645674890,[[658.82,0.05],[658.8,1.46]],[[658.85,2.5],[658.86,44.29],[658.87,44.53],[658.88,5.85],[658.89,35.93]]]
["binance-futures","BNBUSDT",1748645690929,[[658.32,0.94],[658.31,5.33],[658.29,9.96],[658.28,9.92],[658.27,5.47]],[[658.33,21.03],[658.34,9.73],[658.35,16.07],[658.36,39.78],[658.37,32.65]]]
["binance-futures","BNBUSDT",1748645737902,[[658.32,8.84],[658.31,5.98],[658.3,29.1],[658.29,10.05],[658.28,9.93]],[[658.33,13.26],[658.34,0.15],[658.35,3.95],[658.36,8.44],[658.37,7.69]]]
["binance-futures","BNBUSDT",1748645790604,[[658.05,3.94],[658.04,6.96],[658.03,5.5],[658.02,1.03],[658.01,2.54]],[[658.06,106.68],[658.07,6.97],[658.08,10.89],[658.09,22.72],[658.1,4.35]]]
["binance-futures","BNBUSDT",1748645800659,[[656.87,3.01],[656.85,1.53],[656.84,0.76],[656.79,6.26],[656.76,0.38]],[[656.88,28.71],[656.89,0.61],[656.9,2.61],[656.91,25.85],[656.93,2.2]]]
["binance-futures","BNBUSDT",1748645860116,[[656.38,2.6],[656.37,0.72],[656.36,7.2],[656.35,0.76],[656.34,0.04]],[[656.39,46.16],[656.4,11.74],[656.41,117.42],[656.42,13.47],[656.43,6.7]]]
["binance-futures","BNBUSDT",1748645888722,[[656.03,22.04],[656.0,7.99],[655.99,1.8],[655.96,7.5],[655.95,1.92]],[[656.04,11.35],[656.05,17.14],[656.06,5.2],[656.07,94.85],[656.09,1.14]]]
["binance-futures","BNBUSDT",1748645899603,[[656.31,5.27],[656.3,2.92],[656.28,8.17],[656.25,2.75],[656.22,3.16]],[[656.32,26.26],[656.34,3.27],[656.35,9.44],[656.36,7.19],[656.37,13.12]]]
["binance-futures","BNBUSDT",1748645947363,[[656.13,44.03],[656.12,7.19],[656.11,3.17],[656.1,4.53],[656.09,0.16]],[[656.14,56.22],[656.16,0.61],[656.17,5.14],[656.18,1.41],[656.19,10.16]]]
["binance-futures","BNBUSDT",1748645995024,[[655.76,19.55],[655.75,1.55],[655.74,0.01],[655.73,2.21],[655.72,9.34]],[[655.77,7.94],[655.79,2.06],[655.8,12.53],[655.81,6.64],[655.82,17.65]]]
["binance-futures","BNBUSDT",1748646006257,[[655.65,15.03],[655.64,6.49],[655.62,6.21],[655.6,7.88],[655.59,6.15]],[[655.66,26.16],[655.67,2.07],[655.68,7.82],[655.69,5.97],[655.7,0.02]]]
["binance-futures","BNBUSDT",1748646048940,[[655.52,28.6],[655.51,24.35],[655.5,36.95],[655.48,7.16],[655.47,2.52]],[[655.53,23.79],[655.54,17.13],[655.56,7.09],[655.57,4.66],[655.58,11.94]]]
["binance-futures","BNBUSDT",1748646092103,[[654.23,0.1],[654.22,10.71],[654.21,10.93],[654.2,0.45],[654.05,22.78]],[[654.63,3.83],[654.64,42.99],[654.67,45.13],[654.69,23.56],[654.73,3.63]]]
["binance-futures","BNBUSDT",1748646111737,[[654.55,59.23],[654.54,32.24],[654.52,6.8],[654.51,0.01],[654.5,0.62]],[[654.56,4.96],[654.57,6.1],[654.58,10.15],[654.59,23.79],[654.63,5.51]]]
["binance-futures","BNBUSDT",1748646142840,[[655.08,1.92],[655.07,1.06],[655.05,0.01],[655.04,6.17],[655.01,2.62]],[[655.09,35.78],[655.1,0.01],[655.11,2.44],[655.12,5.86],[655.13,0.01]]]
["binance-futures","BNBUSDT",1748646185767,[[655.47,106.71],[655.46,15.61],[655.45,22.15],[655.44,15.33],[655.43,4.98]],[[655.48,0.08],[655.5,0.27],[655.51,0.06],[655.52,0.39],[655.54,0.07]]]
["binance-futures","BNBUSDT",1748646196199,[[656.34,28.78],[656.33,1.58],[656.32,6.17],[656.3,1.08],[656.29,6.12]],[[656.35,9.97],[656.36,14.01],[656.37,5.33],[656.39,0.01],[656.4,9.08]]]
["binance-futures","BNBUSDT",1748646230740,[[656.54,23.01],[656.53,1.52],[656.52,6.46],[656.51,0.31],[656.5,0.03]],[[656.55,21.1],[656.56,8.11],[656.57,2.75],[656.58,18.33],[656.59,1.98]]]
["binance-futures","BNBUSDT",1748646289052,[[656.33,0.95],[656.32,6.11],[656.28,6.9],[656.27,2.39],[656.26,2.28]],[[656.34,22.48],[656.35,9.61],[656.36,14.18],[656.37,37.95],[656.38,1.9]]]
["binance-futures","BNBUSDT",1748646302338,[[656.28,4.64],[656.27,1.1],[656.26,7.47],[656.25,16.6],[656.24,0.01]],[[656.29,64.75],[656.3,8.34],[656.31,7.96],[656.32,8.01],[656.33,12.54]]]
["binance-futures","BNBUSDT",1748646348289,[[656.44,17.52],[656.43,0.01],[656.41,0.63],[656.4,6.77],[656.39,4.75]],[[656.45,38.67],[656.47,0.11],[656.48,6.09],[656.49,0.11],[656.5,5.73]]]
["binance-futures","BNBUSDT",1748646401853,[[656.79,18.24],[656.77,0.61],[656.76,6.7],[656.73,4.11],[656.72,8.62]],[[656.8,41.66],[656.82,3.36],[656.83,5.28],[656.85,10.1],[656.86,5.33]]]
["binance-futures","BNBUSDT",1748646404796,[[656.67,19.55],[656.65,0.61],[656.64,10.5],[656.63,16.88],[656.62,1.24]],[[656.68,0.96],[656.7,0.01],[656.72,6.09],[656.74,0.03],[656.76,10.34]]]
["binance-futures","BNBUSDT",1748646453669,[[656.92,47.32],[656.91,32.43],[656.9,5.41],[656.89,13.49],[656.88,23.06]],[[656.93,4.44],[656.97,0.05],[656.98,1.13],[656.99,0.03],[657.0,6.27]]]
["binance-futures","BNBUSDT",1748646503979,[[656.2,64.37],[656.19,43.02],[656.17,9.4],[656.16,15.98],[656.15,5.48]],[[656.21,17.39],[656.22,1.78],[656.23,0.76],[656.24,0.01],[656.28,8.06]]]
["binance-futures","BNBUSDT",1748646536236,[[656.21,91.16],[656.2,32.47],[656.19,6.7],[656.18,0.38],[656.17,1.75]],[[656.22,2.03],[656.23,0.17],[656.24,6.81],[656.26,0.04],[656.27,0.03]]]
["binance-futures","BNBUSDT",1748646561296,[[656.22,38.46],[656.21,1.68],[656.2,13.77],[656.19,15.74],[656.18,21.43]],[[656.23,3.73],[656.24,5.77],[656.25,3.78],[656.26,0.01],[656.27,0.03]]]
["binance-futures","BNBUSDT",1748646607453,[[656.53,0.16],[656.52,2.33]],[[656.54,8.13],[656.56,49.95],[656.57,38.58],[656.58,6.01],[656.59,0.61]]]
["binance-futures","BNBUSDT",1748646619850,[[656.13,13.3],[656.12,6.88],[656.11,0.61],[656.1,0.63],[656.09,0.02]],[[656.14,30.37],[656.15,7.02],[656.16,13.5],[656.18,12.47],[656.2,15.28]]]
["binance-futures","BNBUSDT",1748646670566,[[655.42,2.48],[655.41,2.4],[655.4,14.37],[655.39,0.81],[655.38,0.76]],[[655.43,64.22],[655.44,20.69],[655.45,12.69],[655.46,13.15],[655.47,21.7]]]
["binance-futures","BNBUSDT",1748646710334,[[655.89,15.24],[655.88,9.84],[655.87,0.66],[655.86,7.62],[655.85,9.4]],[[655.9,13.65],[655.91,7.3],[655.92,14.54],[655.93,7.7],[655.94,7.7]]]
["binance-futures","BNBUSDT",1748646722515,[[655.91,63.93],[655.9,1.46],[655.89,18.77],[655.88,19.5],[655.87,7.82]],[[655.92,0.01],[655.94,0.19],[655.95,0.04],[655.96,6.82],[655.97,0.01]]]
["binance-futures","BNBUSDT",1748646765223,[[655.87,3.53],[655.83,2.91],[655.82,64.36],[655.81,16.58],[655.8,28.49]],[[655.88,4.64],[655.89,3.79],[655.9,5.73],[655.93,0.88],[655.97,5.39]]]
["binance-futures","BNBUSDT",1748646791480,[[656.13,4.48],[656.12,7.91],[656.1,5.2]],[[656.14,26.53],[656.16,12.18],[656.17,0.61],[656.18,2.26],[656.19,20.01]]]
["binance-futures","BNBUSDT",1748646820571,[[655.9,56.22],[655.89,0.01],[655.88,7.03],[655.87,0.65],[655.86,2.15]],[[655.91,28.74],[655.93,0.61],[655.94,0.09],[655.95,1.95],[655.98,7.41]]]
["binance-futures","BNBUSDT",1748646864850,[[655.47,73.14],[655.46,19.18],[655.45,7.34],[655.44,23.73],[655.43,24.15]],[[655.48,22.88],[655.49,0.05],[655.5,0.16],[655.51,0.47],[655.52,6.82]]]
["binance-futures","BNBUSDT",1748646911678,[[656.23,37.52],[656.22,5.23],[656.2,0.12],[656.19,11.76]],[[656.24,0.07],[656.27,5.3],[656.28,7.07],[656.29,0.61],[656.3,1.32]]]
["binance-futures","BNBUSDT",1748646924880,[[656.19,38.46],[656.18,0.14],[656.17,0.61],[656.16,12.5],[656.15,11.01]],[[656.2,14.34],[656.22,0.72],[656.24,6.43],[656.34,8.12],[656.69,22.83]]]
["binance-futures","BNBUSDT",1748646970088,[[656.56,37.81],[656.55,7.61],[656.54,3.4],[656.53,15.24],[656.52,12.05]],[[656.57,1.29],[656.6,0.01],[656.63,2.25],[656.64,13.58],[656.67,16.7]]]
["binance-futures","BNBUSDT",1748647021498,[[657.05,22.37],[657.04,5.82],[657.03,20.0],[657.02,0.01],[657.01,0.61]],[[657.06,13.34],[657.07,4.59],[657.08,7.2],[657.09,0.14],[657.11,0.01]]]
["binance-futures","BNBUSDT",1748647033876,[],[[656.86,15.13],[656.88,7.33],[656.89,16.1],[656.9,0.01],[656.91,10.15]]]
["binance-futures","BNBUSDT",1748647081585,[[655.59,3.08],[655.58,22.58],[655.57,14.03],[655.56,20.24],[655.55,14.87]],[[655.61,0.02],[655.64,0.05],[655.66,4.91],[655.68,17.2],[655.7,1.56]]]
["binance-futures","BNBUSDT",1748647124955,[[653.78,1.66],[653.77,0.01],[653.75,0.02],[653.73,0.02],[653.72,7.78]],[[653.79,76.98],[653.8,14.82],[653.81,7.51],[653.82,22.65],[653.83,14.02]]]
["binance-futures","BNBUSDT",1748647132392,[[653.38,13.06],[653.36,1.93],[653.35,0.64],[653.34,2.1],[653.31,0.96]],[[653.54,3.67],[653.55,43.14],[653.57,41.25],[653.6,5.48],[653.64,1.44]]]
["binance-futures","BNBUSDT",1748647172238,[[654.87,30.5],[654.86,9.97],[654.85,0.11],[654.84,7.76],[654.83,0.76]],[[654.88,28.14],[654.91,3.01],[654.93,5.33],[654.95,0.98],[654.97,2.06]]]
["binance-futures","BNBUSDT",1748647214311,[[655.67,11.37],[655.65,4.83],[655.64,6.65],[655.63,12.09],[655.62,9.59]],[[655.68,30.59],[655.69,6.23],[655.7,6.46],[655.71,1.76],[655.73,0.02]]]
["binance-futures","BNBUSDT",1748647239673,[[656.3,0.02],[656.29,6.89],[656.28,38.88],[656.27,24.04],[656.26,28.43]],[[656.32,0.07],[656.34,0.03],[656.35,1.28],[656.37,0.07],[656.38,0.08]]]
["binance-futures","BNBUSDT",1748647268440,[[655.76,6.1],[655.74,3.05],[655.7,0.4],[655.69,0.62],[655.68,0.62]],[[655.77,32.68],[655.79,3.62],[655.8,29.83],[655.81,11.53],[655.82,30.77]]]
["binance-futures","BNBUSDT",1748647310719,[[655.68,16.57],[655.66,1.77],[655.65,23.39],[655.64,14.5],[655.63,31.35]],[[655.69,8.92],[655.7,0.11],[655.71,1.92],[655.72,11.44],[655.74,0.61]]]
["binance-futures","BNBUSDT",1748647322096,[[655.03,7.69],[655.02,0.61],[655.01,1.76],[655.0,6.43],[654.99,5.25]],[[655.04,8.13],[655.05,0.2],[655.06,0.39],[655.08,6.62],[655.09,0.61]]]
["binance-futures","BNBUSDT",1748647362720,[[654.88,27.62],[654.86,0.91],[654.85,0.82],[654.84,13.17],[654.83,15.09]],[[654.89,21.15],[654.9,0.01],[654.92,5.97],[654.93,0.14],[654.96,9.97]]]
["binance-futures","BNBUSDT",1748647407126,[[654.43,6.44],[654.42,0.33],[654.41,2.98],[654.4,0.1],[654.39,23.19]],[[654.44,23.94],[654.45,24.42],[654.46,2.8],[654.47,28.82],[654.48,49.37]]]
["binance-futures","BNBUSDT",1748647417317,[[654.77,5.18],[654.76,18.61],[654.75,5.89],[654.74,8.57],[654.73,9.07]],[[654.78,4.54],[654.79,0.61],[654.8,5.98],[654.81,0.3],[654.82,0.02]]]
["binance-futures","BNBUSDT",1748647458520,[[654.66,14.16],[654.65,5.72],[654.64,8.88],[654.63,19.36],[654.62,23.52]],[[654.67,4.61],[654.68,13.27],[654.7,0.01],[654.72,8.37],[654.73,5.69]]]
["binance-futures","BNBUSDT",1748647480572,[[655.02,10.82],[655.01,1.89],[655.0,5.39],[654.99,9.41],[654.97,4.38]],[[655.03,16.88],[655.04,5.38],[655.05,0.39],[655.06,0.14],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748647544035,[[654.34,0.4],[654.33,5.42]],[[654.35,15.53],[654.36,0.61],[654.37,0.61],[654.38,11.77],[654.39,14.57]]]
["binance-futures","BNBUSDT",1748647554237,[[654.44,32.42],[654.43,0.61],[654.42,5.85],[654.41,15.6],[654.4,5.48]],[[654.45,2.13],[654.46,0.09],[654.48,0.92],[654.49,0.62],[654.5,0.01]]]
["binance-futures","BNBUSDT",1748647598848,[[654.26,30.23],[654.25,4.97],[654.24,7.69],[654.23,11.6],[654.22,9.77]],[[654.27,30.53],[654.3,0.02],[654.31,2.75],[654.32,17.83],[654.33,0.31]]]
["binance-futures","BNBUSDT",1748647639403,[[653.95,4.03],[653.94,0.91],[653.92,7.18],[653.91,0.11],[653.9,0.37]],[[653.96,49.63],[653.97,18.99],[653.98,7.78],[653.99,14.31],[654.0,11.21]]]
["binance-futures","BNBUSDT",1748647653906,[[654.2,3.73],[654.18,1.31],[654.16,6.84],[654.15,0.03],[654.14,1.8]],[[654.21,41.84],[654.22,4.08],[654.23,17.32],[654.24,12.94],[654.25,8.13]]]
["binance-futures","BNBUSDT",1748647699204,[[653.36,2.59],[653.35,0.2],[653.34,3.04],[653.32,8.44],[653.27,0.28]],[[653.37,31.12],[653.38,22.72],[653.4,16.54],[653.41,30.28],[653.42,13.23]]]
["binance-futures","BNBUSDT",1748647743472,[[653.46,46.3],[653.45,17.76],[653.44,16.19],[653.43,13.35],[653.42,29.27]],[[653.47,1.52],[653.48,0.05],[653.5,0.09],[653.51,4.85],[653.52,4.56]]]
["binance-futures","BNBUSDT",1748647764939,[[653.93,61.84],[653.92,25.17],[653.91,7.27],[653.9,6.78],[653.89,10.86]],[[653.94,0.48],[653.95,0.13],[653.96,1.96],[653.97,0.04],[654.0,2.15]]]
["binance-futures","BNBUSDT",1748647805181,[[654.44,0.34],[654.41,1.77],[654.4,1.07],[654.38,2.65],[654.36,8.37]],[[654.45,30.41],[654.46,0.46],[654.47,6.68],[654.48,15.4],[654.49,3.51]]]
["binance-futures","BNBUSDT",1748647854051,[[655.19,41.62],[655.18,0.44],[655.17,3.63],[655.16,10.75],[655.15,10.61]],[[655.2,4.44],[655.21,0.1],[655.23,0.02],[655.25,0.04],[655.26,0.14]]]
["binance-futures","BNBUSDT",1748647865742,[[655.11,5.72],[655.1,0.01],[655.09,0.04],[655.07,0.15]],[[655.12,22.1],[655.13,0.66],[655.14,8.67],[655.15,39.58],[655.16,5.85]]]
["binance-futures","BNBUSDT",1748647907166,[[654.72,1.05],[654.71,0.34],[654.7,0.02]],[[654.73,42.27],[654.74,21.49],[654.75,23.14],[654.76,10.61],[654.77,4.28]]]
["binance-futures","BNBUSDT",1748647960361,[[653.57,40.56],[653.56,0.28],[653.55,5.4],[653.54,0.11],[653.53,0.61]],[[653.58,2.47],[653.59,0.41],[653.6,6.03],[653.61,0.05],[653.62,0.35]]]
["binance-futures","BNBUSDT",1748647971742,[[654.12,31.84],[654.1,3.82],[654.09,2.56],[654.08,5.78],[654.07,0.61]],[[654.13,28.72],[654.16,33.87],[654.17,0.11],[654.18,3.23],[654.19,0.62]]]
["binance-futures","BNBUSDT",1748648018976,[[654.18,51.62],[654.17,3.6],[654.16,5.5],[654.15,1.57],[654.14,3.6]],[[654.19,9.9],[654.2,0.02],[654.22,0.64],[654.23,0.62],[654.24,6.43]]]
["binance-futures","BNBUSDT",1748648038608,[[654.0,11.39],[653.99,2.05],[653.97,0.3],[653.96,5.49],[653.95,0.02]],[[654.01,66.72],[654.02,14.18],[654.03,11.65],[654.04,20.59],[654.05,3.05]]]
["binance-futures","BNBUSDT",1748648078137,[[654.08,33.23],[654.05,0.01],[654.03,0.59],[654.02,1.07],[654.01,0.65]],[[654.09,27.76],[654.1,0.01],[654.12,6.79],[654.13,6.07],[654.14,3.35]]]
["binance-futures","BNBUSDT",1748648124637,[[653.89,35.0],[653.88,5.76],[653.87,1.66],[653.85,8.18]],[[653.9,8.88],[653.91,0.12],[653.92,5.77],[653.93,1.14],[653.94,5.1]]]
["binance-futures","BNBUSDT",1748648167194,[[655.12,55.92],[655.11,13.9],[655.1,13.28],[655.09,20.96],[655.08,6.12]],[[655.13,1.2],[655.14,9.51],[655.15,0.15],[655.16,6.23],[655.18,0.04]]]
["binance-futures","BNBUSDT",1748648199317,[[655.02,0.21],[655.0,0.1],[654.99,0.03],[654.97,1.69],[654.96,6.29]],[[655.03,51.89],[655.04,9.45],[655.05,8.25],[655.06,2.49],[655.07,1.96]]]
["binance-futures","BNBUSDT",1748648222066,[[655.28,32.52],[655.26,0.61],[655.25,5.85],[655.24,5.19],[655.21,1.69]],[[655.29,3.71],[655.3,0.01],[655.31,12.93],[655.32,5.91],[655.33,2.84]]]
["binance-futures","BNBUSDT",1748648271430,[[654.98,14.09],[654.95,0.01],[654.94,0.01],[654.93,3.19],[654.92,0.03]],[[654.99,36.98],[655.0,0.13],[655.01,0.36],[655.02,11.2],[655.03,8.24]]]
["binance-futures","BNBUSDT",1748648284277,[[654.89,49.16],[654.87,5.43],[654.86,32.12],[654.85,1.38],[654.84,0.61]],[[654.9,0.59],[654.93,0.03],[654.94,1.17],[654.95,0.03],[655.0,0.07]]]
["binance-futures","BNBUSDT",1748648333466,[[654.35,0.28],[654.32,0.58]],[[654.36,14.44],[654.37,0.77],[654.38,5.23],[654.39,2.76],[654.4,51.39]]]
["binance-futures","BNBUSDT",1748648380157,[[654.21,43.73],[654.2,0.01],[654.19,0.61],[654.18,0.61],[654.17,12.2]],[[654.22,4.75],[654.24,0.03],[654.26,0.37],[654.27,0.03],[654.28,1.35]]]
["binance-futures","BNBUSDT",1748648392558,[[654.65,1.03],[654.63,0.01],[654.6,0.02],[654.59,3.07],[654.57,1.69]],[[654.66,48.01],[654.67,0.61],[654.68,0.14],[654.69,15.54],[654.7,10.53]]]
["binance-futures","BNBUSDT",1748648443912,[[655.19,1.87],[655.18,0.71],[655.17,0.01],[655.16,3.06],[655.14,0.65]],[[655.2,42.84],[655.21,0.72],[655.22,8.67],[655.23,3.05],[655.24,8.65]]]
["binance-futures","BNBUSDT",1748648476155,[[655.05,1.92],[655.04,0.88],[655.02,0.18],[655.0,0.34]],[[655.06,43.55],[655.08,2.88],[655.09,0.79],[655.1,0.25],[655.11,6.22]]]
["binance-futures","BNBUSDT",1748648503329,[[655.39,52.24],[655.38,16.39],[655.37,0.84],[655.36,3.46],[655.35,10.3]],[[655.4,0.69],[655.41,0.02],[655.43,0.47],[655.44,3.75],[655.45,0.02]]]
["binance-futures","BNBUSDT",1748648552811,[[654.91,31.69],[654.9,10.63],[654.89,0.47],[654.88,0.01],[654.87,0.02]],[[654.92,5.58],[654.93,0.02],[654.95,0.02],[654.96,8.45],[654.97,5.37]]]
["binance-futures","BNBUSDT",1748648602845,[[654.69,19.5],[654.67,3.36],[654.66,5.32],[654.65,3.36],[654.56,2.5]],[[654.7,7.98],[654.72,0.63],[654.73,6.95],[654.74,16.17],[654.75,10.32]]]
["binance-futures","BNBUSDT",1748648612879,[[654.89,3.55],[654.86,3.05],[654.85,0.76],[654.84,0.63],[654.83,21.68]],[[654.9,15.4],[654.91,0.61],[654.92,0.37],[654.93,23.36],[654.94,0.34]]]
["binance-futures","BNBUSDT",1748648665213,[[654.62,33.99],[654.61,0.88],[654.6,0.63],[654.59,0.01],[654.58,0.03]],[[654.63,3.7],[654.67,0.72],[654.68,2.88],[654.69,15.02],[654.7,20.19]]]
["binance-futures","BNBUSDT",1748648720173,[[655.03,39.13],[655.02,26.35],[655.0,0.32],[654.97,0.61],[654.96,0.62]],[[655.04,5.15],[655.07,0.01],[655.08,0.06],[655.09,0.62],[655.1,1.49]]]
["binance-futures","BNBUSDT",1748648733103,[[655.28,18.93],[655.27,27.92],[655.26,3.66],[655.25,3.31],[655.24,0.02]],[[655.29,18.74],[655.3,1.31],[655.31,0.08],[655.32,0.64],[655.33,1.96]]]
["binance-futures","BNBUSDT",1748648764651,[[655.5,8.06],[655.48,0.01],[655.47,3.84],[655.46,1.55],[655.45,0.61]],[[655.51,3.62],[655.52,17.44],[655.54,0.11],[655.55,6.04],[655.56,0.61]]]
["binance-futures","BNBUSDT",1748648831247,[[654.9,60.78],[654.89,10.11],[654.88,4.02],[654.87,9.69],[654.86,9.83]],[[654.91,5.94],[654.93,0.02],[654.95,0.01],[654.96,1.24],[654.97,3.98]]]
["binance-futures","BNBUSDT",1748648842725,[[655.1,37.13],[655.09,0.61],[655.08,7.92],[655.06,6.23],[655.05,31.05]],[[655.11,9.64],[655.15,3.63],[655.16,15.67],[655.17,7.04],[655.18,5.41]]]
["binance-futures","BNBUSDT",1748648893023,[[654.77,3.03],[654.76,0.01],[654.75,3.72],[654.74,2.08],[654.72,0.95]],[[654.78,10.95],[654.79,0.61],[654.8,1.7],[654.81,15.19],[654.82,9.58]]]
["binance-futures","BNBUSDT",1748648940344,[[655.04,32.16],[655.03,5.4],[655.02,3.5],[655.01,1.8],[655.0,0.01]],[[655.05,1.52],[655.06,0.03],[655.07,0.01],[655.08,2.72],[655.09,3.69]]]
["binance-futures","BNBUSDT",1748648958377,[[655.32,61.04],[655.31,20.65],[655.3,7.33],[655.29,13.57],[655.28,10.58]],[[655.33,0.34],[655.34,0.1],[655.35,0.02],[655.36,0.4],[655.37,1.28]]]
["binance-futures","BNBUSDT",1748649011796,[[655.68,1.31],[655.66,4.02],[655.65,26.62],[655.64,0.07],[655.62,0.66]],[[655.69,24.86],[655.7,6.6],[655.71,5.4],[655.72,17.7],[655.73,3.55]]]
["binance-futures","BNBUSDT",1748649063850,[[654.97,36.09],[654.95,0.11],[654.93,0.18],[654.92,0.06],[654.91,2.44]],[[654.98,6.62],[655.0,0.01],[655.02,0.61],[655.03,0.61],[655.05,9.78]]]
["binance-futures","BNBUSDT",1748649090576,[[655.44,24.27],[655.43,18.18],[655.41,5.52],[655.4,15.9],[655.39,13.48]],[[655.45,2.64],[655.46,0.44],[655.47,0.01],[655.48,1.3],[655.49,0.2]]]
["binance-futures","BNBUSDT",1748649123929,[[655.66,2.09],[655.65,1.28],[655.63,0.01],[655.62,0.02],[655.59,2.48]],[[655.67,21.48],[655.68,0.7],[655.69,5.42],[655.7,12.66],[655.71,22.9]]]
["binance-futures","BNBUSDT",1748649172449,[[656.18,21.33],[656.17,4.33],[656.16,4.52],[656.15,3.92],[656.14,9.06]],[[656.19,35.18],[656.2,3.38],[656.21,4.31],[656.22,1.86],[656.24,2.44]]]
["binance-futures","BNBUSDT",1748649186078,[[655.99,32.63],[655.98,0.68],[655.97,0.34],[655.96,0.33],[655.95,0.04]],[[656.0,25.53],[656.02,1.81],[656.03,12.04],[656.04,1.59],[656.05,11.92]]]
["binance-futures","BNBUSDT",1748649226209,[[655.97,22.6],[655.95,4.38],[655.94,13.16],[655.93,5.7],[655.92,12.8]],[[655.98,0.95],[655.99,0.1],[656.0,0.02],[656.01,3.07],[656.02,0.02]]]
["binance-futures","BNBUSDT",1748649285508,[[655.69,36.48],[655.68,6.96],[655.66,0.01],[655.65,3.44],[655.64,9.15]],[[655.7,12.33],[655.72,0.32],[655.73,2.94],[655.74,3.04],[655.75,0.61]]]
["binance-futures","BNBUSDT",1748649298808,[[655.49,26.05],[655.47,1.28],[655.44,1.01],[655.42,5.49],[655.41,0.05]],[[655.5,59.65],[655.51,10.31],[655.52,5.49],[655.53,17.94],[655.54,0.23]]]
["binance-futures","BNBUSDT",1748649347172,[[655.19,1.55],[655.16,0.01],[655.14,0.62],[655.13,2.84],[655.12,1.73]],[[655.2,32.1],[655.21,5.34],[655.23,0.02],[655.24,2.99],[655.25,7.81]]]
["binance-futures","BNBUSDT",1748649400842,[[654.99,55.36],[654.98,0.11],[654.97,11.23],[654.96,28.58],[654.95,1.85]],[[655.0,9.56],[655.02,0.01],[655.03,0.38],[655.04,0.61],[655.05,2.61]]]
["binance-futures","BNBUSDT",1748649409610,[[655.16,19.69],[655.15,2.25],[655.14,4.02],[655.13,1.8],[655.11,9.15]],[[655.17,4.51],[655.18,0.01],[655.2,2.65],[655.22,1.03],[655.23,5.27]]]
["binance-futures","BNBUSDT",1748649460671,[[654.73,2.44],[654.72,0.01],[654.71,8.43],[654.7,0.01],[654.69,3.07]],[[654.74,14.72],[654.75,1.12],[654.76,1.11],[654.77,6.57],[654.78,4.68]]]
["binance-futures","BNBUSDT",1748649515420,[[654.78,6.26],[654.76,4.19],[654.75,0.02],[654.71,7.85],[654.7,13.67]],[[654.79,29.32],[654.8,4.7],[654.82,0.28],[654.84,0.64],[654.85,3.68]]]
["binance-futures","BNBUSDT",1748649530960,[[654.71,8.13],[654.7,0.01],[654.69,1.97],[654.68,0.76],[654.67,0.63]],[[654.72,12.22],[654.73,5.18],[654.74,0.11],[654.75,6.63],[654.76,3.05]]]
["binance-futures","BNBUSDT",1748649561312,[[655.04,91.57],[655.03,13.46],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,0.6],[655.06,0.17],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561368,[[655.04,91.58],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,0.6],[655.06,0.17],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561419,[[655.04,91.14],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,1.46],[655.06,0.23],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561468,[[655.04,87.35],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,1.46],[655.06,0.23],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561572,[[655.04,87.68],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,1.42],[655.06,0.23],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561772,[[655.04,87.69],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,1.42],[655.06,0.23],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561831,[[655.04,87.69],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,6.52]],[[655.05,1.42],[655.06,0.25],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561937,[[655.04,87.69],[655.03,12.61],[655.02,0.61],[655.01,4.15],[655.0,7.52]],[[655.05,1.42],[655.06,0.25],[655.07,0.03],[655.08,0.38],[655.09,0.59]]]
["binance-futures","BNBUSDT",1748649561993,[[655.12,3.71],[655.1,50.07],[655.09,39.92],[655.08,19.6],[655.06,9.15]],[[655.13,0.21],[655.14,0.26],[655.15,0.95],[655.16,3.51],[655.17,10.98]]]
["binance-futures","BNBUSDT",1748649562044,[[655.12,38.62],[655.11,14.95],[655.1,0.01],[655.09,1.48],[655.08,9.92]],[[655.13,3.12],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,5.11]]]
["binance-futures","BNBUSDT",1748649562094,[[655.12,29.22],[655.11,0.02],[655.1,0.01],[655.09,1.48],[655.08,9.92]],[[655.13,3.26],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562145,[[655.12,29.59],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,8.63],[655.14,0.85],[655.15,0.64],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562199,[[655.12,35.0],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,3.15],[655.14,0.85],[655.15,0.64],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562248,[[655.12,29.6],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,3.15],[655.14,0.85],[655.15,0.66],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562304,[[655.12,29.6],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,0.39],[655.14,0.24],[655.15,0.64],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562356,[[655.12,38.07],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,0.43],[655.14,0.24],[655.15,0.64],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562408,[[655.12,38.78],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,9.92]],[[655.13,0.35],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562461,[[655.12,38.78],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,17.31]],[[655.13,0.35],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562514,[[655.12,38.65],[655.11,0.02],[655.1,0.01],[655.09,1.37],[655.08,17.31]],[[655.13,0.47],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562616,[[655.12,38.66],[655.11,0.02],[655.1,0.01],[655.09,17.28],[655.08,17.31]],[[655.13,0.51],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562671,[[655.12,30.18],[655.11,3.07],[655.1,4.09],[655.09,1.37],[655.08,17.31]],[[655.13,20.93],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562717,[[655.12,30.21],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,15.52],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562775,[[655.12,30.21],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,11.44],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562868,[[655.12,30.22],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,11.45],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562932,[[655.12,30.67],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,11.46],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649562972,[[655.12,30.67],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.52],[655.14,0.24],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563203,[[655.12,30.67],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.52],[655.14,0.24],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563407,[[655.12,30.67],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.52],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563452,[[655.12,30.67],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.54],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563545,[[655.12,30.62],[655.11,3.07],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.54],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563667,[[655.12,33.65],[655.11,0.02],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.58],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563720,[[655.12,33.64],[655.11,0.02],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,23.58],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563892,[[655.12,39.06],[655.11,0.02],[655.1,1.7],[655.09,1.37],[655.08,17.31]],[[655.13,20.82],[655.14,0.32],[655.15,0.03],[655.16,0.01],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649563957,[[655.12,39.06],[655.11,0.02],[655.1,1.7],[655.09,17.28],[655.08,17.31]],[[655.13,0.55],[655.14,0.32],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649564006,[[655.12,39.06],[655.11,0.02],[655.1,3.88],[655.09,17.28],[655.08,17.31]],[[655.13,0.4],[655.14,0.32],[655.15,0.03],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649564059,[[655.12,39.01],[655.11,0.02],[655.1,3.88],[655.09,17.28],[655.08,17.31]],[[655.13,0.37],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564163,[[655.12,38.56],[655.11,0.02],[655.1,3.88],[655.09,17.28],[655.08,17.31]],[[655.13,0.55],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564217,[[655.12,38.55],[655.11,0.02],[655.1,3.88],[655.09,17.28],[655.08,17.31]],[[655.13,0.52],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564266,[[655.12,39.19],[655.11,0.02],[655.1,3.88],[655.09,17.28],[655.08,17.31]],[[655.13,0.56],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564321,[[655.12,36.14],[655.11,0.02],[655.1,3.88],[655.09,8.23],[655.08,20.36]],[[655.13,0.56],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564371,[[655.12,36.14],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.56],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564478,[[655.12,36.54],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.52],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.34]]]
["binance-futures","BNBUSDT",1748649564626,[[655.12,36.54],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.52],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,3.04]]]
["binance-futures","BNBUSDT",1748649564675,[[655.12,36.53],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.56],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,2.0]]]
["binance-futures","BNBUSDT",1748649564725,[[655.12,36.53],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.56],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564855,[[655.12,36.53],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.64],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649564957,[[655.12,36.33],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.66],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649565175,[[655.12,36.33],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,20.36]],[[655.13,0.73],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649565228,[[655.12,36.33],[655.11,0.02],[655.1,3.88],[655.09,9.24],[655.08,17.31]],[[655.13,0.79],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649565288,[[655.12,36.33],[655.11,0.02],[655.1,1.7],[655.09,9.24],[655.08,17.31]],[[655.13,0.79],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649565339,[[655.12,36.33],[655.11,0.02],[655.1,1.7],[655.09,9.24],[655.08,17.31]],[[655.13,0.83],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649565521,[[655.12,13.4],[655.11,0.02],[655.1,1.7],[655.09,2.38],[655.08,11.91]],[[655.13,21.51],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565572,[[655.12,14.52],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,11.91]],[[655.13,21.82],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565609,[[655.12,13.4],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,21.86],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565671,[[655.12,12.87],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,21.86],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565720,[[655.12,14.91],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,16.46],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565772,[[655.12,15.0],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,16.39],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565872,[[655.12,20.38],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,16.28],[655.14,0.32],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649565935,[[655.12,20.4],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,9.98]],[[655.13,1.42],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.33]]]
["binance-futures","BNBUSDT",1748649565995,[[655.12,20.4],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.96]],[[655.13,1.42],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.9]]]
["binance-futures","BNBUSDT",1748649566040,[[655.12,20.4],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.96]],[[655.13,1.42],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649566098,[[655.12,20.4],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.96]],[[655.13,1.42],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.42]]]
["binance-futures","BNBUSDT",1748649566107,[[655.12,20.4],[655.11,0.02],[655.1,0.01],[655.09,18.29],[655.08,10.96]],[[655.13,1.42],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.42]]]
["binance-futures","BNBUSDT",1748649566202,[[655.12,20.4],[655.11,0.02],[655.1,3.58],[655.09,2.38],[655.08,9.98]],[[655.13,14.48],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649566253,[[655.12,21.05],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,6.44]],[[655.13,14.48],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,2.94]]]
["binance-futures","BNBUSDT",1748649566310,[[655.12,21.06],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,6.44]],[[655.13,14.48],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,2.94]]]
["binance-futures","BNBUSDT",1748649566465,[[655.12,21.08],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,6.44]],[[655.13,2.38],[655.14,0.32],[655.16,0.02],[655.17,0.95],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649566515,[[655.12,21.08],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.4]],[[655.13,2.38],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649566565,[[655.12,21.08],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.4]],[[655.13,2.38],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649566619,[[655.12,21.02],[655.11,0.02],[655.1,0.01],[655.09,2.38],[655.08,10.4]],[[655.13,2.38],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.45]]]
["binance-futures","BNBUSDT",1748649566668,[[655.12,21.14],[655.11,0.02],[655.1,0.01],[655.09,18.29],[655.08,13.45]],[[655.13,2.37],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.45]]]
["binance-futures","BNBUSDT",1748649566723,[[655.12,21.14],[655.11,0.02],[655.1,3.89],[655.09,18.29],[655.08,13.45]],[[655.13,2.37],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.45]]]
["binance-futures","BNBUSDT",1748649566771,[[655.12,21.14],[655.11,0.02],[655.1,3.89],[655.09,18.29],[655.08,13.45]],[[655.13,2.37],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649566825,[[655.12,21.14],[655.11,0.02],[655.1,3.89],[655.09,18.29],[655.08,10.4]],[[655.13,2.37],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649566875,[[655.12,21.02],[655.11,0.02],[655.1,3.89],[655.09,18.29],[655.08,10.4]],[[655.13,2.48],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.42]]]
["binance-futures","BNBUSDT",1748649566941,[[655.12,21.02],[655.11,0.02],[655.1,3.89],[655.09,2.38],[655.08,10.4]],[[655.13,14.54],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.34]]]
["binance-futures","BNBUSDT",1748649566994,[[655.12,21.02],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,14.54],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.34]]]
["binance-futures","BNBUSDT",1748649567039,[[655.12,21.02],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,14.54],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.34]]]
["binance-futures","BNBUSDT",1748649567096,[[655.12,21.01],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,2.48],[655.14,0.32],[655.16,0.02],[655.17,0.98],[655.18,1.34]]]
["binance-futures","BNBUSDT",1748649567254,[[655.12,15.25],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.65],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,2.44]]]
["binance-futures","BNBUSDT",1748649567306,[[655.12,15.25],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.69],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,2.44]]]
["binance-futures","BNBUSDT",1748649567321,[[655.12,14.69],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.69],[655.14,0.34],[655.16,0.02],[655.17,0.01],[655.18,2.44]]]
["binance-futures","BNBUSDT",1748649567405,[[655.12,14.69],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.74],[655.14,0.34],[655.16,1.12],[655.17,0.01],[655.18,2.44]]]
["binance-futures","BNBUSDT",1748649567422,[[655.12,14.69],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.74],[655.14,0.34],[655.16,1.12],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649567518,[[655.12,20.07],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.74],[655.14,0.34],[655.16,1.12],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649567627,[[655.12,20.02],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,18.74],[655.14,0.34],[655.16,0.78],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649567737,[[655.12,20.02],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,18.74],[655.14,0.34],[655.16,0.78],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649567824,[[655.12,20.02],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,18.74],[655.14,0.32],[655.16,0.78],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649567939,[[655.12,20.04],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,19.56],[655.14,0.32],[655.16,0.78],[655.17,0.97],[655.18,5.94]]]
["binance-futures","BNBUSDT",1748649568107,[[655.12,20.04],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,19.56],[655.14,0.32],[655.16,0.78],[655.17,0.01],[655.18,4.01]]]
["binance-futures","BNBUSDT",1748649568156,[[655.12,20.04],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,10.4]],[[655.13,19.56],[655.14,0.32],[655.16,0.78],[655.17,0.01],[655.18,2.97]]]
["binance-futures","BNBUSDT",1748649568313,[[655.12,20.05],[655.11,0.02],[655.1,0.01],[655.09,2.39],[655.08,13.45]],[[655.13,7.5],[655.14,0.32],[655.16,0.02],[655.17,0.94],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568411,[[655.12,20.05],[655.11,0.02],[655.1,0.01],[655.09,10.89],[655.08,13.45]],[[655.13,7.52],[655.14,0.32],[655.16,0.02],[655.17,0.94],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568477,[[655.12,20.08],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,13.45]],[[655.13,19.57],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568510,[[655.12,20.08],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,13.45]],[[655.13,19.88],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568664,[[655.12,20.06],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,13.45]],[[655.13,19.88],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568775,[[655.12,20.02],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,13.45]],[[655.13,19.88],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568852,[[655.12,20.02],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,13.45]],[[655.13,5.02],[655.14,0.32],[655.16,0.02],[655.17,0.93],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568907,[[655.12,20.02],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,10.4]],[[655.13,4.87],[655.14,0.32],[655.16,0.02],[655.17,0.93],[655.18,3.71]]]
["binance-futures","BNBUSDT",1748649568949,[[655.12,20.02],[655.11,0.02],[655.1,2.78],[655.09,10.89],[655.08,10.4]],[[655.13,5.02],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569252,[[655.12,20.02],[655.11,0.02],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,5.02],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569308,[[655.12,20.02],[655.11,0.02],[655.1,0.02],[655.09,13.94],[655.08,10.4]],[[655.13,5.02],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569331,[[655.12,20.02],[655.11,0.02],[655.1,2.79],[655.09,13.94],[655.08,10.4]],[[655.13,5.02],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.38]]]
["binance-futures","BNBUSDT",1748649569475,[[655.12,20.93],[655.11,0.02],[655.1,2.79],[655.09,13.94],[655.08,10.4]],[[655.13,4.94],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569552,[[655.12,20.92],[655.11,0.02],[655.1,5.84],[655.09,10.89],[655.08,10.4]],[[655.13,4.94],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.41]]]
["binance-futures","BNBUSDT",1748649569701,[[655.12,20.6],[655.11,0.02],[655.1,5.84],[655.09,10.89],[655.08,10.4]],[[655.13,6.51],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.41]]]
["binance-futures","BNBUSDT",1748649569781,[[655.12,20.6],[655.11,0.02],[655.1,5.84],[655.09,10.89],[655.08,10.4]],[[655.13,6.36],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.41]]]
["binance-futures","BNBUSDT",1748649569806,[[655.12,20.6],[655.11,0.02],[655.1,5.84],[655.09,10.89],[655.08,10.4]],[[655.13,6.51],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569876,[[655.12,20.6],[655.11,0.02],[655.1,5.84],[655.09,10.89],[655.08,10.4]],[[655.13,6.54],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569929,[[655.12,20.6],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.6],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649569994,[[655.12,20.6],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.6],[655.14,0.32],[655.16,0.02],[655.17,0.03],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649570096,[[655.12,20.47],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.71],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649570151,[[655.12,20.47],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.78],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649570296,[[655.12,20.48],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.78],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649570347,[[655.12,19.48],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,6.74],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649570546,[[655.12,19.45],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,7.07],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649570672,[[655.12,19.48],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,7.07],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649570713,[[655.12,19.47],[655.11,3.07],[655.1,2.79],[655.09,10.89],[655.08,10.4]],[[655.13,7.07],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,1.39]]]
["binance-futures","BNBUSDT",1748649571122,[[655.12,19.47],[655.11,3.07],[655.1,0.02],[655.09,2.39],[655.08,10.4]],[[655.13,23.62],[655.14,0.32],[655.16,0.02],[655.17,0.01],[655.18,0.3]]]
["binance-futures","BNBUSDT",1748649571172,[[655.12,4.46],[655.11,3.05],[655.1,0.02],[655.09,2.39],[655.08,10.4]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,0.01]]]
["binance-futures","BNBUSDT",1748649571217,[[655.12,5.19],[655.1,0.01],[655.09,5.44],[655.08,10.4]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,1.0]]]
["binance-futures","BNBUSDT",1748649571272,[[655.12,4.1],[655.1,0.01],[655.09,5.44],[655.08,10.4],[653.64,20.66]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,1.0]]]
["binance-futures","BNBUSDT",1748649571315,[[655.12,4.13],[655.1,0.01],[655.09,5.44],[655.08,10.4],[654.81,7.8]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,1.0]]]
["binance-futures","BNBUSDT",1748649571373,[[655.12,4.05],[655.1,0.01],[655.09,5.44],[655.08,10.4],[654.81,7.8]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.02],[655.17,1.0]]]
["binance-futures","BNBUSDT",1748649571438,[[655.12,4.05],[655.1,0.01],[655.09,5.44],[655.08,10.4],[654.81,7.8]],[[655.13,21.93],[655.14,0.93],[655.15,0.61],[655.16,0.36],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571473,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,6.49],[654.99,7.78]],[[655.13,27.3],[655.14,0.93],[655.15,0.61],[655.16,0.36],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571541,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,6.49],[655.06,9.12]],[[655.13,27.45],[655.14,0.93],[655.15,0.65],[655.16,0.36],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571588,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,2.53],[655.06,9.12]],[[655.13,27.45],[655.14,0.93],[655.15,0.65],[655.16,0.36],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571641,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,2.53],[655.06,5.36]],[[655.13,27.59],[655.14,0.93],[655.15,0.65],[655.16,0.36],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571695,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,2.53],[655.07,3.05]],[[655.13,27.59],[655.14,0.93],[655.15,0.65],[655.16,3.41],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649571927,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,2.53],[655.07,3.05]],[[655.13,27.59],[655.14,0.93],[655.15,0.65],[655.16,3.55],[655.17,4.3]]]
["binance-futures","BNBUSDT",1748649572039,[[655.12,4.05],[655.1,0.01],[655.09,1.78],[655.08,5.58]],[[655.13,22.16],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,7.35]]]
["binance-futures","BNBUSDT",1748649572086,[[655.12,5.15],[655.1,0.01],[655.09,2.39],[655.08,5.58],[655.01,4.04]],[[655.13,22.19],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,6.36]]]
["binance-futures","BNBUSDT",1748649572124,[[655.12,4.11],[655.1,0.01],[655.09,2.39],[655.08,2.53],[655.01,4.04]],[[655.13,22.19],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,2.46]]]
["binance-futures","BNBUSDT",1748649572196,[[655.12,4.11],[655.1,0.01],[655.09,2.39],[655.08,2.53],[655.01,4.04]],[[655.13,27.55],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,3.45]]]
["binance-futures","BNBUSDT",1748649572241,[[655.12,4.1],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.01,4.04]],[[655.13,27.55],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572286,[[655.12,4.08],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.04,23.96]],[[655.13,27.56],[655.14,0.93],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572340,[[655.12,4.08],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.04,23.96]],[[655.13,27.56],[655.14,1.07],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572394,[[655.12,4.0],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.04,23.96]],[[655.13,27.63],[655.14,1.07],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572434,[[655.12,3.99],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.04,23.96]],[[655.13,27.63],[655.14,1.07],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572512,[[655.12,4.01],[655.1,0.01],[655.09,1.78],[655.08,5.58],[655.04,23.96]],[[655.13,27.63],[655.14,1.07],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572651,[[655.12,4.01],[655.1,0.01],[655.09,1.78],[655.08,4.97],[655.04,23.96]],[[655.13,27.71],[655.14,1.07],[655.15,0.61],[655.16,0.5],[655.17,6.5]]]
["binance-futures","BNBUSDT",1748649572711,[[655.09,0.53],[655.07,3.05],[655.05,6.17],[655.04,20.0]],[[655.1,25.52],[655.11,0.14],[655.12,5.53],[655.13,25.71],[655.14,3.58]]]
["binance-futures","BNBUSDT",1748649572762,[[655.05,1.58],[655.03,4.56],[655.02,0.64],[655.0,0.03],[654.98,8.28]],[[655.06,9.68],[655.07,6.0],[655.08,6.12],[655.09,1.83],[655.1,1.97]]]
["binance-futures","BNBUSDT",1748649572812,[[655.05,9.87],[655.03,4.56],[655.02,1.4],[655.0,25.68],[654.99,25.35]],[[655.06,7.36],[655.08,0.61],[655.09,0.61],[655.1,2.92],[655.11,1.45]]]
["binance-futures","BNBUSDT",1748649572867,[[655.05,29.87],[655.03,4.56],[655.02,2.19],[655.01,6.0],[655.0,16.63]],[[655.06,6.87],[655.08,0.61],[655.09,0.75],[655.1,2.92],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649572918,[[655.05,29.9],[655.03,4.56],[655.02,2.19],[655.01,6.0],[655.0,16.63]],[[655.06,4.21],[655.08,0.61],[655.09,0.75],[655.1,2.92],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649572968,[[655.05,30.38],[655.03,4.56],[655.02,27.84],[655.01,6.0],[655.0,16.63]],[[655.06,5.04],[655.08,0.61],[655.09,0.61],[655.1,1.97],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649573016,[[655.05,30.38],[655.03,8.74],[655.02,9.05],[655.01,6.0],[655.0,6.89]],[[655.06,5.33],[655.08,0.61],[655.09,1.83],[655.1,1.97],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573067,[[655.05,30.38],[655.04,2.04],[655.03,4.56],[655.02,9.05],[655.01,4.04]],[[655.06,5.33],[655.08,0.61],[655.09,1.83],[655.1,2.88],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573121,[[655.05,30.38],[655.04,5.09],[655.03,4.56],[655.02,2.19],[655.01,4.04]],[[655.06,5.4],[655.08,0.61],[655.09,1.83],[655.1,2.88],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573178,[[655.05,30.02],[655.04,3.05],[655.03,4.56],[655.02,2.19],[655.01,4.04]],[[655.06,7.52],[655.08,0.61],[655.09,1.83],[655.1,2.53],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573227,[[655.05,30.02],[655.04,3.05],[655.03,4.56],[655.02,2.19],[655.01,4.04]],[[655.06,7.61],[655.08,0.61],[655.09,1.83],[655.1,2.47],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573281,[[655.05,30.02],[655.04,3.05],[655.03,4.56],[655.02,2.19],[655.01,4.04]],[[655.06,7.69],[655.08,0.61],[655.09,1.83],[655.1,2.47],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573331,[[655.05,24.51],[655.04,3.05],[655.03,4.56],[655.02,2.19],[655.01,5.57]],[[655.06,7.65],[655.08,0.61],[655.09,1.83],[655.1,2.47],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573384,[[655.05,24.51],[655.04,3.05],[655.03,4.56],[655.02,2.19],[655.01,5.57]],[[655.06,7.71],[655.08,0.61],[655.09,1.83],[655.1,2.47],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573467,[[655.05,25.28],[655.03,7.61],[655.02,1.4],[655.01,5.57]],[[655.06,7.74],[655.08,0.61],[655.09,1.83],[655.1,2.47],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573522,[[655.05,25.18],[655.03,7.61],[655.02,1.4],[655.01,5.57],[654.8,2.94]],[[655.06,7.74],[655.08,0.61],[655.09,1.83],[655.1,1.56],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649573576,[[655.05,30.06],[655.03,7.61],[655.02,8.26],[655.01,5.57],[654.95,9.05]],[[655.06,7.7],[655.09,0.61],[655.1,1.56],[655.13,23.85],[655.14,0.95]]]
["binance-futures","BNBUSDT",1748649573596,[[655.05,30.06],[655.04,2.38],[655.03,7.61],[655.02,8.26],[655.01,5.57]],[[655.06,7.7],[655.09,0.61],[655.1,1.56],[655.13,23.85],[655.14,0.95]]]
["binance-futures","BNBUSDT",1748649573750,[[655.05,29.95],[655.04,2.38],[655.03,7.61],[655.02,8.26],[655.01,5.57]],[[655.06,7.78],[655.09,0.61],[655.1,1.56],[655.13,25.43],[655.14,0.87]]]
["binance-futures","BNBUSDT",1748649573809,[[655.05,29.95],[655.04,2.38],[655.03,7.61],[655.02,1.4],[655.01,5.57]],[[655.06,7.78],[655.09,0.61],[655.1,1.56],[655.11,1.1],[655.13,25.43]]]
["binance-futures","BNBUSDT",1748649573824,[[655.05,29.95],[655.03,7.61],[655.02,1.4],[655.01,4.04]],[[655.06,7.78],[655.09,0.61],[655.1,1.56],[655.11,1.1],[655.13,25.43]]]
["binance-futures","BNBUSDT",1748649573913,[[655.05,29.89],[655.03,7.61],[655.02,1.4],[655.01,4.04],[654.94,7.91]],[[655.06,7.78],[655.09,0.61],[655.1,2.52],[655.11,1.1],[655.13,25.43]]]
["binance-futures","BNBUSDT",1748649573964,[[655.05,29.89],[655.03,7.61],[655.02,1.4],[655.01,4.04],[655.0,6.89]],[[655.06,6.4],[655.1,2.41],[655.11,1.1],[655.13,25.43],[655.17,6.61]]]
["binance-futures","BNBUSDT",1748649573999,[[655.05,29.89],[655.03,7.61],[655.02,1.4],[655.01,4.04],[655.0,6.89]],[[655.06,6.78],[655.1,1.45],[655.11,1.11],[655.13,23.85],[655.15,0.64]]]
["binance-futures","BNBUSDT",1748649574069,[[655.05,29.89],[655.03,7.61],[655.02,1.4],[655.01,4.04],[655.0,6.89]],[[655.06,6.78],[655.1,1.45],[655.11,1.11],[655.13,23.85],[655.15,0.64]]]
["binance-futures","BNBUSDT",1748649574110,[[655.05,29.89],[655.04,3.05],[655.03,4.56],[655.02,1.4],[655.01,4.04]],[[655.06,6.82],[655.1,1.47],[655.11,1.11],[655.13,23.85],[655.14,2.92]]]
["binance-futures","BNBUSDT",1748649574172,[[655.05,5.05],[655.04,3.05],[655.03,4.56],[655.02,1.4],[655.01,4.04]],[[655.06,14.98],[655.08,0.61],[655.09,1.67],[655.1,2.43],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574207,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,4.04]],[[655.06,9.57],[655.08,0.61],[655.09,1.67],[655.1,2.43],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574272,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,4.04],[654.94,4.09]],[[655.06,9.57],[655.08,0.61],[655.09,1.67],[655.1,2.43],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574281,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,4.04],[654.94,4.09]],[[655.06,9.57],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574542,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,4.04],[654.94,4.09]],[[655.06,14.93],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574591,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,4.04],[654.99,1.6]],[[655.06,14.93],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574651,[[655.05,4.49],[655.03,4.56],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,14.93],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574695,[[655.05,4.41],[655.03,4.56],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,14.93],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574755,[[655.05,4.29],[655.03,3.67],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,14.97],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574861,[[655.05,4.23],[655.03,3.67],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,15.1],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574917,[[655.05,4.23],[655.03,3.67],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,15.11],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.33]]]
["binance-futures","BNBUSDT",1748649574962,[[655.05,1.87],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,15.18],[655.08,0.61],[655.09,1.67],[655.1,2.41],[655.11,2.67]]]
["binance-futures","BNBUSDT",1748649575018,[[655.05,1.87],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,15.27],[655.08,0.61],[655.09,1.68],[655.1,2.41],[655.11,2.67]]]
["binance-futures","BNBUSDT",1748649575125,[[655.05,1.87],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,15.27],[655.08,0.61],[655.09,2.02],[655.1,2.41],[655.11,2.67]]]
["binance-futures","BNBUSDT",1748649575199,[[655.05,4.65],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,9.9],[655.08,0.61],[655.09,0.96],[655.1,2.41],[655.11,1.45]]]
["binance-futures","BNBUSDT",1748649575308,[[655.05,4.65],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,1.6]],[[655.06,9.89],[655.08,0.61],[655.09,0.62],[655.1,2.41],[655.11,1.45]]]
["binance-futures","BNBUSDT",1748649575362,[[655.05,4.65],[655.03,0.62],[655.02,1.4],[655.01,0.01],[654.99,13.52]],[[655.06,9.89],[655.08,0.61],[655.09,0.62],[655.1,2.41],[655.11,1.45]]]
["binance-futures","BNBUSDT",1748649575413,[[655.05,24.65],[655.03,0.62],[655.02,1.4],[655.01,0.01],[655.0,10.88]],[[655.06,9.9],[655.08,0.61],[655.09,0.62],[655.1,2.41],[655.11,1.45]]]
["binance-futures","BNBUSDT",1748649575467,[[655.05,25.13],[655.03,0.62],[655.02,1.4],[655.01,3.25],[655.0,15.94]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,1.45],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575493,[[655.05,25.13],[655.03,3.67],[655.02,1.4],[655.01,3.25],[655.0,15.94]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,1.45],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575576,[[655.05,24.65],[655.03,3.67],[655.02,1.4],[655.01,26.85],[655.0,15.94]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,1.45],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575630,[[655.05,24.65],[655.03,3.67],[655.02,8.94],[655.01,23.61],[655.0,0.03]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,2.39],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575633,[[655.05,24.65],[655.03,3.67],[655.02,6.23],[655.01,23.61],[655.0,0.03]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,2.39],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575853,[[655.05,24.56],[655.03,3.67],[655.02,6.23],[655.01,23.61],[655.0,0.03]],[[655.06,9.94],[655.08,0.61],[655.09,0.62],[655.1,2.39],[655.11,1.11]]]
["binance-futures","BNBUSDT",1748649575984,[[655.05,0.65],[655.03,0.01],[655.02,0.79],[655.01,0.01],[655.0,0.03]],[[655.06,20.97],[655.08,0.61],[655.09,1.84],[655.1,2.39],[655.11,2.69]]]
["binance-futures","BNBUSDT",1748649576035,[[655.05,0.65],[655.03,0.01],[655.02,0.79],[655.01,0.01],[655.0,0.03]],[[655.06,20.94],[655.08,0.61],[655.09,1.84],[655.1,2.39],[655.11,3.8]]]
["binance-futures","BNBUSDT",1748649576087,[[655.05,0.65],[655.03,0.01],[655.02,0.8],[655.01,0.01],[655.0,0.03]],[[655.06,20.94],[655.08,0.61],[655.09,0.62],[655.1,2.39],[655.11,3.96]]]
["binance-futures","BNBUSDT",1748649576139,[[655.05,0.63],[655.03,0.01],[655.02,0.8],[655.01,0.01],[655.0,0.03]],[[655.06,21.14],[655.08,0.61],[655.09,0.62],[655.1,2.39],[655.11,3.96]]]
["binance-futures","BNBUSDT",1748649576172,[[655.05,0.68],[655.03,0.01],[655.02,0.8],[655.01,0.01],[655.0,0.03]],[[655.06,21.17],[655.08,0.61],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576242,[[655.05,0.68],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,21.17],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576345,[[655.05,0.7],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,21.24],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576396,[[655.05,0.7],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,19.71],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576441,[[655.05,2.6],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,19.71],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576498,[[655.05,2.61],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,19.71],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.22]]]
["binance-futures","BNBUSDT",1748649576538,[[655.05,2.61],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,19.73],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.21]]]
["binance-futures","BNBUSDT",1748649576605,[[655.05,2.61],[655.03,0.01],[655.02,0.8],[655.01,3.06],[655.0,0.03]],[[655.06,19.77],[655.08,3.66],[655.09,1.72],[655.1,2.39],[655.11,2.21]]]
["binance-futures","BNBUSDT",1748649576708,[[655.05,2.61],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,19.77],[655.08,0.61],[655.09,4.77],[655.1,2.39],[655.11,2.21]]]
["binance-futures","BNBUSDT",1748649576872,[[655.05,2.5],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,19.77],[655.08,0.61],[655.09,4.77],[655.1,2.39],[655.11,2.21]]]
["binance-futures","BNBUSDT",1748649576920,[[655.05,2.5],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,19.77],[655.08,0.61],[655.09,4.77],[655.1,2.39],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649576949,[[655.05,2.52],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,19.94],[655.08,0.61],[655.09,4.77],[655.1,2.39],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649577295,[[655.05,2.5],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,19.94],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649577461,[[655.05,2.5],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,21.82],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649577512,[[655.05,2.5],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,21.9],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649577873,[[655.05,2.44],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,21.9],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649578064,[[655.05,2.34],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,21.9],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649578111,[[655.05,2.34],[655.03,0.01],[655.02,3.85],[655.01,0.01],[655.0,0.03]],[[655.06,21.9],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649578235,[[655.05,3.46],[655.03,0.01],[655.02,3.85],[655.01,1.7],[655.0,0.03]],[[655.06,21.52],[655.08,0.61],[655.09,4.77],[655.1,0.95],[655.11,9.2]]]
["binance-futures","BNBUSDT",1748649578288,[[655.05,31.59],[655.03,3.67],[655.02,1.41],[655.01,1.7],[655.0,27.57]],[[655.06,10.49],[655.08,0.61],[655.09,0.62],[655.1,4.0],[655.11,8.1]]]
["binance-futures","BNBUSDT",1748649578326,[[655.05,31.62],[655.03,0.62],[655.02,1.41],[655.01,6.16],[655.0,9.54]],[[655.06,7.73],[655.09,0.62],[655.1,3.06],[655.11,7.0],[655.12,0.65]]]
["binance-futures","BNBUSDT",1748649578391,[[655.05,31.62],[655.03,0.62],[655.02,1.41],[655.01,3.46],[655.0,9.54]],[[655.06,7.73],[655.09,0.62],[655.1,3.06],[655.11,4.79],[655.13,20.38]]]
["binance-futures","BNBUSDT",1748649578440,[[655.05,31.62],[655.03,0.62],[655.02,10.46],[655.01,3.46],[655.0,9.54]],[[655.06,7.73],[655.09,0.62],[655.1,3.06],[655.11,3.2],[655.13,20.38]]]
["binance-futures","BNBUSDT",1748649578496,[[655.05,31.62],[655.03,2.19],[655.02,10.46],[655.01,3.46],[655.0,19.28]],[[655.06,7.73],[655.09,0.62],[655.1,3.06],[655.11,3.2],[655.13,20.38]]]
["binance-futures","BNBUSDT",1748649578602,[[655.05,31.61],[655.03,2.19],[655.02,10.46],[655.01,4.43],[655.0,28.33]],[[655.06,7.73],[655.09,0.01],[655.1,3.06],[655.11,3.2],[655.13,20.38]]]
["binance-futures","BNBUSDT",1748649578652,[[655.05,31.59],[655.04,3.05],[655.03,2.19],[655.02,20.2],[655.01,30.62]],[[655.06,7.99],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.13,18.58]]]
["binance-futures","BNBUSDT",1748649578707,[[655.05,31.59],[655.04,3.05],[655.03,2.19],[655.02,35.97],[655.01,25.29]],[[655.06,7.99],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649578760,[[655.05,31.59],[655.04,3.81],[655.03,5.82],[655.02,27.06],[655.01,25.29]],[[655.06,7.99],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649578811,[[655.05,26.21],[655.04,3.81],[655.03,0.62],[655.02,32.68],[655.01,23.6]],[[655.06,13.39],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649578833,[[655.05,26.21],[655.04,3.05],[655.03,4.68],[655.02,1.41],[655.01,23.6]],[[655.06,7.97],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649578908,[[655.05,26.11],[655.04,3.05],[655.03,0.62],[655.02,11.99],[655.01,23.6]],[[655.06,7.97],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649578962,[[655.05,26.11],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,8.0],[655.09,0.01],[655.1,0.01],[655.11,3.06],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579016,[[655.05,26.11],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,16.13],[655.09,0.01],[655.1,0.01],[655.11,5.25],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579072,[[655.05,26.11],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,16.16],[655.09,0.02],[655.1,0.94],[655.11,5.25],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579124,[[655.05,26.11],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,10.76],[655.09,0.02],[655.1,0.94],[655.11,6.38],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579172,[[655.05,27.01],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,8.0],[655.09,0.02],[655.1,0.94],[655.11,6.38],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579220,[[655.05,27.01],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,10.72],[655.09,0.02],[655.1,0.96],[655.11,5.25],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579336,[[655.05,27.01],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,10.72],[655.09,0.02],[655.1,0.03],[655.11,3.82],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579371,[[655.05,23.65],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,16.16],[655.09,0.02],[655.1,0.03],[655.11,4.49],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579440,[[655.05,23.65],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,23.6]],[[655.06,16.16],[655.09,0.02],[655.1,0.96],[655.11,4.49],[655.12,4.18]]]
["binance-futures","BNBUSDT",1748649579481,[[655.05,28.15],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,25.49]],[[655.06,8.0],[655.09,0.02],[655.1,0.96],[655.11,4.22],[655.12,1.26]]]
["binance-futures","BNBUSDT",1748649579548,[[655.05,28.16],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,25.49]],[[655.06,8.0],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579651,[[655.05,28.16],[655.04,3.05],[655.03,0.62],[655.02,5.13],[655.01,1.9]],[[655.06,8.0],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579700,[[655.05,28.16],[655.04,3.05],[655.03,0.62],[655.02,1.41],[655.01,1.9]],[[655.06,8.0],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579744,[[655.05,28.14],[655.04,3.05],[655.03,0.62],[655.02,1.41],[655.01,4.71]],[[655.06,7.98],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579788,[[655.05,28.05],[655.04,3.05],[655.03,0.62],[655.02,1.41],[655.01,4.71]],[[655.06,7.89],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579863,[[655.05,28.41],[655.04,3.05],[655.03,0.62],[655.02,10.46],[655.01,4.71]],[[655.06,7.88],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.12,2.92]]]
["binance-futures","BNBUSDT",1748649579917,[[655.05,28.41],[655.04,3.05],[655.03,2.19],[655.02,10.46],[655.01,4.71]],[[655.06,7.18],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.13,6.48]]]
["binance-futures","BNBUSDT",1748649579972,[[655.05,30.99],[655.04,1.88],[655.03,3.52],[655.02,12.15],[655.01,7.39]],[[655.06,7.11],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,4.01]]]
["binance-futures","BNBUSDT",1748649580026,[[655.05,31.95],[655.04,0.76],[655.03,2.19],[655.02,11.46],[655.01,4.72]],[[655.06,7.25],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,0.96]]]
["binance-futures","BNBUSDT",1748649580072,[[655.05,31.95],[655.04,0.76],[655.03,2.19],[655.02,10.46],[655.01,5.7]],[[655.06,7.3],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,0.96]]]
["binance-futures","BNBUSDT",1748649580120,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,3.81]],[[655.06,8.25],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,6.44]]]
["binance-futures","BNBUSDT",1748649580172,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.25],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,6.44]]]
["binance-futures","BNBUSDT",1748649580218,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.25],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.13,9.49]]]
["binance-futures","BNBUSDT",1748649580282,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.25],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.12,1.55]]]
["binance-futures","BNBUSDT",1748649580510,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.48],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.12,1.55]]]
["binance-futures","BNBUSDT",1748649580578,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.47],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.12,4.6]]]
["binance-futures","BNBUSDT",1748649580615,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.47],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649580701,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.47],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649580926,[[655.05,31.81],[655.04,0.76],[655.03,2.19],[655.02,17.32],[655.01,2.83]],[[655.06,8.43],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581039,[[655.05,26.41],[655.04,0.76],[655.03,2.19],[655.02,8.27],[655.01,2.83]],[[655.06,11.64],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,4.63]]]
["binance-futures","BNBUSDT",1748649581097,[[655.05,31.73],[655.04,0.76],[655.03,2.19],[655.02,8.27],[655.01,2.83]],[[655.06,11.64],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,4.63]]]
["binance-futures","BNBUSDT",1748649581201,[[655.05,31.73],[655.04,0.76],[655.03,2.19],[655.02,1.41],[655.01,0.77]],[[655.06,11.64],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,4.63]]]
["binance-futures","BNBUSDT",1748649581251,[[655.05,31.73],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,11.64],[655.09,0.02],[655.1,0.03],[655.11,2.73],[655.12,4.63]]]
["binance-futures","BNBUSDT",1748649581321,[[655.05,31.75],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,11.63],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581372,[[655.05,31.77],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,11.48],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581425,[[655.05,31.74],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,11.49],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581518,[[655.05,30.78],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,11.53],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581579,[[655.05,30.78],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,3.24]],[[655.06,11.53],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581721,[[655.05,30.78],[655.03,0.62],[655.02,1.41],[655.01,3.24]],[[655.06,11.53],[655.09,0.02],[655.1,0.03],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581772,[[655.05,25.78],[655.03,0.62],[655.02,1.41],[655.01,3.24],[655.0,0.54]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,1.6],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649581814,[[655.05,25.78],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,0.54]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,4.65],[655.22,2.75]]]
["binance-futures","BNBUSDT",1748649581872,[[655.05,25.78],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,0.54]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.22,2.75]]]
["binance-futures","BNBUSDT",1748649581927,[[655.05,25.76],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,0.54]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.22,2.75]]]
["binance-futures","BNBUSDT",1748649582042,[[655.05,25.76],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.19,2.47]]]
["binance-futures","BNBUSDT",1748649582097,[[655.05,25.76],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,24.62],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582205,[[655.05,25.76],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,23.8],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582240,[[655.05,25.68],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,24.86],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582302,[[655.05,25.68],[655.03,0.62],[655.02,1.41],[655.01,0.77],[654.51,24.37]],[[655.06,24.86],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582397,[[655.05,31.08],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,2.43]],[[655.06,25.01],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582608,[[655.05,31.08],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,0.54]],[[655.06,25.01],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582711,[[655.05,31.08],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,2.43]],[[655.06,25.01],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.15,5.25]]]
["binance-futures","BNBUSDT",1748649582821,[[655.05,31.08],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,2.43]],[[655.06,25.01],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.14,2.63]]]
["binance-futures","BNBUSDT",1748649582920,[[655.05,31.08],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,25.01],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.14,2.63]]]
["binance-futures","BNBUSDT",1748649583012,[[655.05,31.08],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,12.3],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.14,2.63]]]
["binance-futures","BNBUSDT",1748649583062,[[655.05,31.42],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,12.3],[655.09,0.02],[655.1,0.01],[655.11,3.06],[655.14,2.63]]]
["binance-futures","BNBUSDT",1748649583157,[[655.05,31.92],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,12.3],[655.09,0.02],[655.1,0.01],[655.11,0.01],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583202,[[655.05,31.92],[655.04,0.76],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,12.31],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583347,[[655.05,31.92],[655.03,0.62],[655.02,1.41],[655.01,0.77]],[[655.06,12.31],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583381,[[655.05,31.61],[655.03,0.62],[655.02,1.41],[655.01,0.77],[655.0,12.56]],[[655.06,11.28],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583467,[[655.05,31.61],[655.03,0.62],[655.02,10.46],[655.01,2.85],[655.0,11.46]],[[655.06,12.25],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583520,[[655.05,31.61],[655.03,2.19],[655.02,10.46],[655.01,2.85],[655.0,11.46]],[[655.06,12.52],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583572,[[655.05,31.49],[655.03,2.19],[655.02,10.46],[655.01,2.85],[655.0,11.46]],[[655.06,12.52],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583608,[[655.05,31.83],[655.04,0.76],[655.03,2.19],[655.02,10.46],[655.01,2.85]],[[655.06,12.52],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583736,[[655.05,31.83],[655.04,0.76],[655.03,2.19],[655.02,34.12],[655.01,2.85]],[[655.06,12.52],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583772,[[655.05,31.83],[655.04,0.76],[655.03,5.54],[655.02,25.07],[655.01,2.85]],[[655.06,12.52],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583840,[[655.05,31.49],[655.04,0.76],[655.03,5.54],[655.02,25.07],[655.01,0.77]],[[655.06,25.79],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583940,[[655.05,31.46],[655.04,0.76],[655.03,5.54],[655.02,25.07],[655.01,0.77]],[[655.06,25.79],[655.09,0.02],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649583998,[[655.05,26.06],[655.04,0.76],[655.03,5.54],[655.02,25.07],[655.01,0.77]],[[655.06,25.83],[655.09,0.63],[655.1,0.01],[655.11,1.56],[655.12,3.05]]]
["binance-futures","BNBUSDT",1748649584051,[[655.05,4.04],[655.03,5.54],[655.02,1.41],[655.01,0.01]],[[655.06,31.19],[655.08,0.61],[655.09,0.63],[655.1,0.01],[655.11,2.99]]]
["binance-futures","BNBUSDT",1748649584097,[[655.05,0.96],[655.03,3.67],[655.02,1.41],[655.01,0.01],[654.96,6.29]],[[655.06,31.23],[655.08,0.61],[655.09,0.63],[655.1,0.01],[655.11,2.99]]]
["binance-futures","BNBUSDT",1748649584155,[[655.02,0.25],[655.01,0.77],[655.0,1.3],[654.99,0.02],[654.98,0.01]],[[655.03,28.21],[655.04,10.18],[655.05,0.11],[655.06,24.41],[655.07,1.44]]]
["binance-futures","BNBUSDT",1748649584206,[[655.02,3.73],[655.01,0.77],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,28.21],[655.04,10.18],[655.05,0.11],[655.06,24.41],[655.07,1.44]]]
["binance-futures","BNBUSDT",1748649584257,[[655.02,0.59],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,30.89],[655.04,10.18],[655.05,0.11],[655.06,21.81],[655.07,4.49]]]
["binance-futures","BNBUSDT",1748649584307,[[655.02,0.62],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,30.89],[655.04,10.18],[655.05,0.11],[655.06,21.77],[655.07,4.49]]]
["binance-futures","BNBUSDT",1748649584435,[[655.02,0.64],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,32.56],[655.04,10.18],[655.05,0.11],[655.06,20.14],[655.07,4.49]]]
["binance-futures","BNBUSDT",1748649584495,[[655.02,0.64],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,32.57],[655.04,10.18],[655.05,0.11],[655.06,20.13],[655.07,4.49]]]
["binance-futures","BNBUSDT",1748649584596,[[655.02,0.37],[655.01,0.01],[655.0,1.28],[654.99,3.06],[654.98,0.01]],[[655.03,33.14],[655.04,10.18],[655.05,3.16],[655.06,20.13],[655.07,1.44]]]
["binance-futures","BNBUSDT",1748649584654,[[655.02,0.37],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,33.14],[655.04,10.18],[655.05,3.16],[655.06,20.13],[655.07,1.44]]]
["binance-futures","BNBUSDT",1748649584764,[[655.02,0.35],[655.01,0.01],[655.0,1.28],[654.99,0.01],[654.98,0.01]],[[655.03,33.14],[655.04,10.18],[655.05,3.16],[655.06,20.05],[655.07,1.44]]]
["binance-futures","BNBUSDT",1748649584816,[[655.0,0.74],[654.99,0.01],[654.98,3.06]],[[655.01,11.63],[655.02,7.3],[655.03,13.08],[655.05,6.48],[655.06,20.02]]]
["binance-futures","BNBUSDT",1748649584846,[[655.0,1.08],[654.99,0.01],[654.98,3.06],[654.94,3.06],[654.93,8.3]],[[655.01,12.01],[655.02,3.48],[655.03,12.66],[655.05,6.48],[655.06,20.02]]]
["binance-futures","BNBUSDT",1748649584918,[[655.0,0.95],[654.99,0.01],[654.98,3.06],[654.94,3.06],[654.93,8.3]],[[655.01,12.13],[655.02,3.48],[655.03,12.57],[655.05,6.48],[655.06,19.86]]]
["binance-futures","BNBUSDT",1748649584948,[[655.0,0.95],[654.99,0.01],[654.98,3.06],[654.94,3.06],[654.93,8.3]],[[655.01,13.3],[655.02,3.48],[655.03,11.4],[655.05,6.48],[655.06,19.86]]]
["binance-futures","BNBUSDT",1748649585025,[[655.0,0.89],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,8.3]],[[655.01,13.3],[655.02,3.48],[655.03,11.11],[655.05,6.48],[655.06,19.76]]]
["binance-futures","BNBUSDT",1748649585078,[[655.0,0.89],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,6.74]],[[655.01,13.59],[655.02,3.48],[655.03,11.11],[655.04,0.04],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585125,[[655.0,0.89],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,3.59]],[[655.01,13.59],[655.02,3.48],[655.03,11.11],[655.04,0.04],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585181,[[655.0,0.91],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,3.59]],[[655.01,13.9],[655.02,3.48],[655.03,10.84],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585220,[[655.0,0.89],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,12.09]],[[655.01,15.03],[655.02,3.48],[655.03,9.67],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585266,[[655.0,0.91],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,12.09]],[[655.01,16.16],[655.02,3.48],[655.03,8.58],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585393,[[655.0,5.39],[654.99,0.01],[654.98,3.06],[654.94,1.74],[654.93,12.09]],[[655.01,16.17],[655.02,3.48],[655.03,8.58],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585442,[[655.0,30.79],[654.99,3.06],[654.98,0.01],[654.96,2.52],[654.95,18.79]],[[655.01,8.13],[655.02,2.58],[655.03,3.18],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585495,[[655.0,30.79],[654.99,3.06],[654.98,0.01],[654.96,7.31],[654.95,18.79]],[[655.01,8.86],[655.02,0.61],[655.03,3.18],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585545,[[655.0,30.82],[654.99,3.06],[654.98,0.01],[654.96,7.31],[654.95,18.79]],[[655.01,8.86],[655.02,0.61],[655.03,3.18],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585633,[[655.0,25.42],[654.99,3.06],[654.98,0.01],[654.97,20.16],[654.96,7.31]],[[655.01,8.86],[655.02,0.61],[655.03,3.18],[655.04,0.05],[655.05,6.48]]]
["binance-futures","BNBUSDT",1748649585707,[[655.0,30.82],[654.99,3.06],[654.98,3.41],[654.97,20.16],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.05,3.32],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649585759,[[655.0,30.82],[654.99,3.06],[654.98,27.05],[654.97,20.16],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.05,3.32],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649585797,[[655.0,30.82],[654.99,10.01],[654.98,23.65],[654.97,20.16],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.05,3.32],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649585906,[[655.0,30.82],[654.99,10.01],[654.98,23.65],[654.97,20.16],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.05,3.32],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649585967,[[655.0,30.75],[654.99,10.01],[654.98,23.65],[654.97,20.16],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.05,3.32],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649586018,[[655.0,30.76],[654.99,10.01],[654.98,23.65],[654.97,11.11],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.06,21.01],[655.42,8.5]]]
["binance-futures","BNBUSDT",1748649586071,[[655.0,33.79],[654.99,6.96],[654.98,23.65],[654.97,11.11],[654.96,7.31]],[[655.01,4.68],[655.03,2.46],[655.04,0.05],[655.06,17.96],[655.07,3.06]]]
["binance-futures","BNBUSDT",1748649586122,[[655.0,57.66],[654.99,6.96],[654.98,0.02],[654.97,11.11],[654.96,7.31]],[[655.01,4.58],[655.03,2.46],[655.04,0.05],[655.06,17.96],[655.07,3.06]]]
["binance-futures","BNBUSDT",1748649586172,[[655.0,57.75],[654.99,2.06],[654.98,0.02],[654.97,11.11],[654.96,7.31]],[[655.01,4.63],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.96]]]
["binance-futures","BNBUSDT",1748649586272,[[655.0,33.82],[654.99,2.06],[654.98,0.02],[654.97,1.37],[654.96,3.28]],[[655.01,4.63],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.96]]]
["binance-futures","BNBUSDT",1748649586329,[[655.0,33.82],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,2.58]],[[655.01,4.63],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.96]]]
["binance-futures","BNBUSDT",1748649586380,[[655.0,30.77],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,2.58]],[[655.01,5.71],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,21.01]]]
["binance-futures","BNBUSDT",1748649586488,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,2.58]],[[655.01,8.62],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.91]]]
["binance-futures","BNBUSDT",1748649586527,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,8.83],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.91]]]
["binance-futures","BNBUSDT",1748649586599,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,8.91],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.91]]]
["binance-futures","BNBUSDT",1748649586663,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,9.56],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.86]]]
["binance-futures","BNBUSDT",1748649586703,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,9.6],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.82]]]
["binance-futures","BNBUSDT",1748649586811,[[655.0,30.75],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,9.7],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.72]]]
["binance-futures","BNBUSDT",1748649587012,[[655.0,25.37],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,7.09],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587086,[[655.0,25.26],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,7.09],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587169,[[655.0,25.26],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,9.88],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587461,[[655.0,30.64],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,7.09],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587578,[[655.0,30.66],[654.99,3.06],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,7.21],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587706,[[655.0,33.69],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,0.63]],[[655.01,7.17],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587738,[[655.0,33.69],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,2.76]],[[655.01,7.17],[655.03,2.46],[655.04,0.05],[655.05,4.24],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649587972,[[655.0,33.69],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,2.76]],[[655.01,7.17],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,20.53]]]
["binance-futures","BNBUSDT",1748649588024,[[655.0,33.69],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,2.76]],[[655.01,7.17],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588063,[[655.0,33.71],[654.99,0.01],[654.98,0.02],[654.97,1.37],[654.96,2.76]],[[655.01,10.38],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588118,[[655.0,33.71],[654.99,0.01],[654.98,0.02],[654.97,1.38],[654.96,0.63]],[[655.01,10.38],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588172,[[655.0,33.63],[654.99,0.01],[654.98,0.02],[654.97,1.38],[654.96,0.63]],[[655.01,10.38],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588456,[[655.0,33.63],[654.99,0.01],[654.98,0.02],[654.97,1.38],[654.96,0.63]],[[655.01,10.35],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588497,[[655.0,33.63],[654.99,0.01],[654.98,0.02],[654.97,1.38],[654.96,0.63]],[[655.01,10.46],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588795,[[655.0,28.23],[654.99,0.01],[654.98,0.02],[654.97,1.38],[654.96,0.63]],[[655.01,10.46],[655.03,2.46],[655.04,0.05],[655.05,3.26],[655.06,17.36]]]
["binance-futures","BNBUSDT",1748649588863,[[655.0,0.67],[654.99,0.01],[654.98,3.07],[654.97,1.38],[654.96,0.63]],[[655.01,21.27],[655.02,0.61],[655.03,3.07],[655.04,0.05],[655.05,7.35]]]
["binance-futures","BNBUSDT",1748649589073,[[655.0,0.64],[654.99,0.01],[654.98,3.07],[654.97,1.38],[654.96,0.63]],[[655.01,21.27],[655.02,0.61],[655.03,0.61],[655.04,0.81],[655.05,7.35]]]
["binance-futures","BNBUSDT",1748649589122,[[655.0,0.64],[654.99,0.01],[654.98,3.06],[654.97,1.38],[654.96,0.63]],[[655.01,21.27],[655.02,0.61],[655.03,0.61],[655.04,0.81],[655.05,7.35]]]
["binance-futures","BNBUSDT",1748649589176,[[655.0,0.49],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,3.68]],[[655.01,24.13],[655.02,0.61],[655.03,3.66],[655.04,9.31],[655.05,4.3]]]
["binance-futures","BNBUSDT",1748649589231,[[655.0,3.37],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,3.68]],[[655.01,24.03],[655.02,2.71],[655.03,3.66],[655.04,9.31],[655.05,4.3]]]
["binance-futures","BNBUSDT",1748649589272,[[655.0,0.64],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,3.68]],[[655.01,24.09],[655.02,2.75],[655.03,3.66],[655.04,9.32],[655.05,3.26]]]
["binance-futures","BNBUSDT",1748649589297,[[655.0,0.3],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.07],[655.02,2.75],[655.03,0.61],[655.04,9.32],[655.05,3.26]]]
["binance-futures","BNBUSDT",1748649589383,[[655.0,0.62],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.09],[655.02,0.65],[655.03,0.61],[655.04,9.32],[655.05,4.24]]]
["binance-futures","BNBUSDT",1748649589420,[[655.0,0.62],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.09],[655.02,0.65],[655.03,2.16],[655.04,9.32],[655.05,4.24]]]
["binance-futures","BNBUSDT",1748649589480,[[655.0,0.61],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.56],[655.02,0.65],[655.03,2.16],[655.04,8.56],[655.05,2.25]]]
["binance-futures","BNBUSDT",1748649589526,[[655.0,0.64],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.81],[655.02,0.65],[655.03,2.16],[655.04,8.56],[655.05,2.25]]]
["binance-futures","BNBUSDT",1748649589700,[[655.0,0.49],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.81],[655.02,0.65],[655.03,2.16],[655.04,8.56],[655.05,2.25]]]
["binance-futures","BNBUSDT",1748649589743,[[655.0,0.39],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.67],[655.02,0.61],[655.03,2.16],[655.04,8.55],[655.05,2.25]]]
["binance-futures","BNBUSDT",1748649589804,[[655.0,0.39],[654.99,0.01],[654.98,0.01],[654.97,1.38],[654.96,0.63]],[[655.01,24.66],[655.02,0.61],[655.03,2.16],[655.04,8.55],[655.05,3.26]]]
["binance-futures","BNBUSDT",1748649589858,[[654.97,4.8],[654.96,0.63]],[[654.98,16.54],[655.0,3.79],[655.01,23.35],[655.02,1.84],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649589907,[[654.97,5.05],[654.96,0.63],[654.93,1.72],[654.92,20.05],[654.9,5.51]],[[654.98,16.56],[655.0,3.79],[655.01,23.26],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649589960,[[654.97,27.84],[654.96,0.63],[654.93,5.56],[654.92,20.05],[654.9,3.14]],[[654.98,7.16],[655.0,3.79],[655.01,23.11],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590007,[[654.97,28.48],[654.96,0.63],[654.93,5.56],[654.92,20.05],[654.9,3.14]],[[654.98,7.55],[655.0,0.01],[655.01,21.29],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590060,[[654.97,28.14],[654.96,0.63],[654.93,5.56],[654.92,18.16],[654.9,0.65]],[[654.98,7.95],[655.0,3.3],[655.01,20.85],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590100,[[654.97,3.79],[654.96,0.02],[654.93,3.85],[654.92,1.56],[654.9,6.5]],[[654.98,13.46],[655.0,3.3],[655.01,20.85],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590172,[[654.97,3.81],[654.96,0.02],[654.93,0.01],[654.92,1.56],[654.9,0.65]],[[654.98,14.06],[655.0,3.3],[655.01,20.13],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590225,[[654.97,3.81],[654.96,0.02],[654.93,0.01],[654.92,11.3],[654.9,5.02]],[[654.98,14.47],[655.0,3.3],[655.01,19.88],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590272,[[654.97,3.81],[654.96,0.02],[654.93,2.71],[654.92,11.3],[654.9,5.02]],[[654.98,15.64],[655.0,3.3],[655.01,18.75],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590330,[[654.97,3.81],[654.96,0.02],[654.93,2.71],[654.92,11.3],[654.9,5.02]],[[654.98,16.47],[655.0,3.3],[655.01,17.67],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590373,[[654.97,3.81],[654.96,0.02],[654.93,2.71],[654.92,18.16],[654.9,5.02]],[[654.98,16.47],[655.0,3.3],[655.01,17.67],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590437,[[654.97,3.75],[654.96,0.02],[654.93,2.71],[654.92,18.16],[654.9,5.02]],[[654.98,16.41],[655.0,3.3],[655.01,17.67],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590480,[[654.97,3.75],[654.96,0.02],[654.93,2.71],[654.92,18.16],[654.9,5.02]],[[654.98,16.78],[655.0,3.3],[655.01,17.67],[655.02,0.62],[655.03,2.16]]]
["binance-futures","BNBUSDT",1748649590572,[[654.97,2.58],[654.96,3.07],[654.93,2.71],[654.92,1.56],[654.91,0.66]],[[654.98,16.82],[655.0,3.3],[655.01,17.67],[655.02,0.62],[655.03,6.79]]]
["binance-futures","BNBUSDT",1748649590646,[[654.97,2.58],[654.96,3.07],[654.93,0.01],[654.92,3.45],[654.91,4.54]],[[654.98,16.4],[655.0,3.3],[655.01,17.67],[655.02,3.07],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590695,[[654.97,2.58],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,4.54]],[[654.98,16.4],[655.0,3.3],[655.01,17.67],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590702,[[654.97,2.61],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,4.54]],[[654.98,16.4],[655.0,3.3],[655.01,17.67],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590795,[[654.97,0.69],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,10.92],[655.0,3.3],[655.01,17.67],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590840,[[654.97,0.72],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,10.92],[655.0,3.3],[655.01,17.67],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590908,[[654.97,0.72],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,16.28],[655.0,3.3],[655.01,17.63],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649590952,[[654.97,0.69],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,16.28],[655.0,3.3],[655.01,17.63],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649591143,[[654.97,0.69],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,16.28],[655.0,3.3],[655.01,17.64],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649591190,[[654.97,0.69],[654.96,3.07],[654.93,1.74],[654.92,3.45],[654.91,2.83]],[[654.98,15.72],[655.0,3.3],[655.01,17.64],[655.02,2.22],[655.03,3.66]]]
["binance-futures","BNBUSDT",1748649591242,[[654.97,0.69],[654.96,3.07],[654.93,1.74],[654.92,1.56],[654.91,0.66]],[[654.98,16.43],[655.0,3.3],[655.01,17.64],[655.02,2.22],[655.03,5.24]]]
["binance-futures","BNBUSDT",1748649591302,[[654.97,0.69],[654.96,3.07],[654.93,0.01],[654.92,1.56],[654.91,0.66]],[[654.98,15.56],[655.0,3.3],[655.01,17.64],[655.02,3.28],[655.03,6.47]]]
["binance-futures","BNBUSDT",1748649591347,[[654.97,0.69],[654.96,3.07],[654.93,0.01],[654.92,1.56],[654.91,0.66]],[[654.98,16.45],[655.0,3.3],[655.01,17.64],[655.02,3.28],[655.03,6.47]]]
["binance-futures","BNBUSDT",1748649591360,[[654.97,0.64],[654.96,3.07],[654.93,0.01],[654.92,1.56],[654.91,0.66]],[[654.98,16.45],[655.0,3.3],[655.01,17.64],[655.02,3.28],[655.03,6.47]]]
["binance-futures","BNBUSDT",1748649591471,[[654.97,0.64],[654.96,3.07],[654.93,0.01],[654.92,0.8],[654.91,0.66]],[[654.98,16.45],[655.0,3.3],[655.01,17.64],[655.02,3.28],[655.03,6.47]]]
["binance-futures","BNBUSDT",1748649591602,[[654.97,0.64],[654.96,3.07],[654.93,0.01],[654.92,0.8],[654.91,0.66]],[[654.98,16.45],[655.0,3.3],[655.01,17.64],[655.02,6.33],[655.03,3.42]]]
["binance-futures","BNBUSDT",1748649591963,[[654.97,0.32],[654.96,3.07],[654.93,0.01],[654.92,0.8],[654.91,0.66]],[[654.98,16.45],[655.0,3.3],[655.01,17.64],[655.02,6.33],[655.03,3.42]]]
["binance-futures","BNBUSDT",1748649592014,[[654.96,0.01],[654.94,3.81],[654.93,0.01],[654.92,0.8],[654.91,0.66]],[[654.97,26.5],[654.98,11.49],[655.0,3.31],[655.01,12.24],[655.02,2.22]]]
["binance-futures","BNBUSDT",1748649592067,[[654.94,24.69],[654.93,0.01],[654.92,0.79],[654.91,1.38]],[[654.95,15.36],[654.96,10.85],[654.97,6.99],[654.98,4.59],[655.0,1.96]]]
["binance-futures","BNBUSDT",1748649592119,[[654.94,31.08],[654.93,0.01],[654.92,0.79],[654.91,1.38],[654.88,1.41]],[[654.95,14.0],[654.96,0.61],[654.97,1.59],[654.98,3.52],[655.0,1.96]]]
["binance-futures","BNBUSDT",1748649592171,[[654.94,51.05],[654.93,0.01],[654.92,0.79],[654.91,3.05],[654.9,4.78]],[[654.95,16.39],[654.96,0.61],[654.97,1.55],[654.98,3.5],[655.0,0.03]]]
["binance-futures","BNBUSDT",1748649592221,[[654.94,76.0],[654.93,1.53],[654.92,0.79],[654.91,7.02],[654.9,7.74]],[[654.95,1.91],[654.97,0.94],[654.98,2.68],[654.99,0.38],[655.0,0.02]]]
["binance-futures","BNBUSDT",1748649592272,[[654.94,76.0],[654.93,1.53],[654.92,2.67],[654.91,7.02],[654.9,6.7]],[[654.95,3.15],[654.97,0.94],[654.98,1.41],[654.99,0.38],[655.0,0.02]]]
["binance-futures","BNBUSDT",1748649592323,[[654.94,76.3],[654.93,1.53],[654.92,2.67],[654.91,5.33],[654.9,6.5]],[[654.95,4.09],[654.97,0.94],[654.98,0.5],[654.99,0.38],[655.0,0.02]]]
["binance-futures","BNBUSDT",1748649592418,[[654.94,76.32],[654.93,1.53],[654.92,2.67],[654.91,5.33],[654.9,6.5]],[[654.95,4.4],[654.97,0.67],[654.98,0.5],[654.99,0.38],[655.0,0.02]]]
["binance-futures","BNBUSDT",1748649592465,[[654.94,76.32],[654.93,0.77],[654.92,2.67],[654.91,3.81],[654.9,6.5]],[[654.95,4.86],[654.97,0.67],[654.99,0.38],[655.0,0.02],[655.04,8.55]]]
["binance-futures","BNBUSDT",1748649592546,[[654.94,76.02],[654.93,0.77],[654.92,0.79],[654.91,2.14],[654.9,2.89]],[[654.95,20.04],[654.99,0.38],[655.0,0.02],[655.02,8.98],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649592591,[[654.94,76.02],[654.93,0.77],[654.92,0.79],[654.91,2.14],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.39],[655.02,8.98],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649592651,[[654.94,76.02],[654.93,0.77],[654.92,0.79],[654.91,2.14],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.43],[655.02,10.74],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649592809,[[654.94,76.32],[654.93,0.77],[654.92,0.79],[654.91,2.14],[654.9,0.65]],[[654.95,20.0],[654.99,0.38],[655.0,2.43],[655.02,10.74],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649592864,[[654.94,52.67],[654.93,0.77],[654.92,0.79],[654.91,25.74],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.43],[655.02,10.74],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649592913,[[654.94,52.37],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.43],[655.02,10.74],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593071,[[654.94,52.37],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593128,[[654.94,52.37],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.04],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593208,[[654.94,52.37],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.03],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593302,[[654.94,52.45],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.03],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593356,[[654.94,52.75],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.03],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593408,[[654.94,52.45],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.03],[654.99,0.38],[655.0,2.43],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593462,[[654.94,52.45],[654.93,0.77],[654.92,4.75],[654.91,25.74],[654.9,0.65]],[[654.95,20.03],[654.99,0.38],[655.0,2.47],[655.02,7.69],[655.03,3.16]]]
["binance-futures","BNBUSDT",1748649593513,[[654.94,76.8],[654.93,0.77],[654.92,4.75],[654.91,5.5],[654.9,4.46]],[[654.95,5.57],[654.99,0.38],[655.0,2.47],[655.02,7.69],[655.03,0.63]]]
["binance-futures","BNBUSDT",1748649593556,[[654.94,76.8],[654.93,0.77],[654.92,0.79],[654.91,5.5],[654.9,7.43]],[[654.95,5.57],[654.99,0.38],[655.0,2.47],[655.02,2.39],[655.03,0.63]]]
["binance-futures","BNBUSDT",1748649593621,[[654.98,80.6],[654.97,8.13],[654.96,2.83],[654.95,17.72],[654.94,46.58]],[[654.99,0.41],[655.0,0.06],[655.02,0.02],[655.03,0.02],[655.04,0.01]]]
["binance-futures","BNBUSDT",1748649593672,[[654.98,80.68],[654.97,8.13],[654.96,2.83],[654.95,11.67],[654.94,46.42]],[[654.99,0.41],[655.0,0.06],[655.02,0.02],[655.03,0.02],[655.04,0.01]]]
["binance-futures","BNBUSDT",1748649593725,[[654.98,80.68],[654.97,8.13],[654.96,2.83],[654.95,11.67],[654.94,25.1]],[[654.99,0.41],[655.0,0.06],[655.02,0.02],[655.03,0.02],[655.04,0.01]]]
["binance-futures","BNBUSDT",1748649593777,[[655.0,24.15],[654.99,26.71],[654.98,35.45],[654.97,8.89],[654.96,2.83]],[[655.01,6.86],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.1,1.56]]]
["binance-futures","BNBUSDT",1748649593816,[[655.0,24.15],[654.99,6.52],[654.98,35.45],[654.97,8.89],[654.96,2.83]],[[655.01,6.86],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.1,0.03]]]
["binance-futures","BNBUSDT",1748649593877,[[655.0,24.18],[654.99,6.52],[654.98,35.45],[654.97,8.89],[654.96,2.83]],[[655.01,6.86],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.1,0.03]]]
["binance-futures","BNBUSDT",1748649593901,[[655.0,27.23],[654.99,6.52],[654.98,35.45],[654.97,8.89],[654.96,2.83]],[[655.01,7.98],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.1,0.03]]]
["binance-futures","BNBUSDT",1748649593987,[[655.0,29.51],[654.99,6.52],[654.98,33.16],[654.97,7.77],[654.96,1.71]],[[655.01,21.32],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.1,0.03]]]
["binance-futures","BNBUSDT",1748649594039,[[655.0,26.63],[654.99,6.52],[654.98,33.16],[654.97,6.67],[654.96,0.61]],[[655.01,7.98],[655.02,0.02],[655.04,0.01],[655.06,2.21],[655.07,2.06]]]
["binance-futures","BNBUSDT",1748649594091,[[655.0,26.81],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,8.02],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594143,[[655.0,26.81],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,7.81],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594193,[[655.0,26.81],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,2.53]],[[655.01,7.84],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594240,[[655.0,26.81],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,2.53]],[[655.01,7.82],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594342,[[655.0,26.86],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,2.53]],[[655.01,7.82],[655.02,0.02],[655.04,0.01],[655.06,0.63],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594395,[[655.0,26.86],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,2.53]],[[655.01,7.9],[655.02,0.02],[655.04,0.01],[655.06,0.55],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594439,[[655.0,26.86],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,7.92],[655.02,0.02],[655.04,0.01],[655.06,0.55],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594629,[[655.0,26.76],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,7.93],[655.02,0.02],[655.04,0.01],[655.06,0.55],[655.07,0.01]]]
["binance-futures","BNBUSDT",1748649594672,[[655.0,26.76],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,21.23],[655.02,0.02],[655.04,1.23],[655.05,1.46],[655.06,2.13]]]
["binance-futures","BNBUSDT",1748649594746,[[655.0,26.15],[654.99,6.52],[654.98,33.0],[654.97,6.67],[654.96,0.61]],[[655.01,21.23],[655.02,0.02],[655.04,1.23],[655.05,1.46],[655.06,2.13]]]
["binance-futures","BNBUSDT",1748649594790,[[655.0,18.78],[654.99,6.52],[654.98,32.89],[654.97,6.67],[654.96,0.61]],[[655.01,21.27],[655.02,0.02],[655.03,0.61],[655.04,1.23],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649594854,[[655.0,18.52],[654.99,6.52],[654.98,32.89],[654.97,5.91],[654.96,0.61]],[[655.01,21.27],[655.02,0.02],[655.03,0.61],[655.04,1.23],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649594902,[[655.0,18.49],[654.99,6.52],[654.98,9.41],[654.97,5.91],[654.96,0.61]],[[655.01,21.27],[655.02,0.02],[655.03,0.61],[655.04,1.23],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649594953,[[655.0,17.71],[654.99,2.39],[654.98,9.41],[654.97,5.91],[654.96,0.61]],[[655.01,21.27],[655.02,0.02],[655.03,0.61],[655.04,1.23],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649595001,[[655.0,17.71],[654.99,2.39],[654.98,9.41],[654.97,5.91],[654.96,0.62]],[[655.01,21.27],[655.02,0.04],[655.03,0.61],[655.04,1.23],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649595068,[[655.0,21.37],[654.99,2.39],[654.98,9.41],[654.97,5.91],[654.96,0.62]],[[655.01,21.29],[655.02,0.04],[655.03,0.61],[655.04,0.01],[655.05,0.03]]]
["binance-futures","BNBUSDT",1748649595269,[[655.0,21.37],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.29],[655.02,0.04],[655.03,0.61],[655.04,0.01],[655.05,0.03]]]
["binance-futures","BNBUSDT",1748649595372,[[655.0,21.4],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.29],[655.02,0.04],[655.03,0.61],[655.04,0.01],[655.05,0.03]]]
["binance-futures","BNBUSDT",1748649595424,[[655.0,21.54],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.29],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.17,7.71]]]
["binance-futures","BNBUSDT",1748649595454,[[655.0,21.55],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.32],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.17,7.71]]]
["binance-futures","BNBUSDT",1748649595529,[[655.0,21.55],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.42],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.17,7.71]]]
["binance-futures","BNBUSDT",1748649595631,[[655.0,21.55],[654.99,2.39],[654.98,10.46],[654.97,5.91],[654.96,0.62]],[[655.01,21.45],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649595665,[[655.0,21.55],[654.99,2.39],[654.98,11.46],[654.97,5.91],[654.96,1.62]],[[655.01,17.93],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649595736,[[655.0,21.55],[654.99,2.39],[654.98,11.46],[654.97,6.67],[654.96,1.62]],[[655.01,17.93],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649595772,[[655.0,21.47],[654.99,2.39],[654.98,11.46],[654.97,6.67],[654.96,1.62]],[[655.01,17.93],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649595840,[[655.0,21.79],[654.99,2.39],[654.98,11.46],[654.97,6.67],[654.96,1.62]],[[655.01,17.93],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596174,[[655.0,46.34],[654.99,2.39],[654.98,13.14],[654.97,24.27],[654.96,2.54]],[[655.01,3.46],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596220,[[655.0,46.34],[654.99,5.69],[654.98,13.14],[654.97,8.36],[654.96,2.54]],[[655.01,3.46],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596283,[[655.0,46.34],[654.99,2.39],[654.98,12.09],[654.97,8.36],[654.96,9.52]],[[655.01,3.48],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596308,[[655.0,46.34],[654.99,2.39],[654.98,12.09],[654.97,8.36],[654.96,10.09]],[[655.01,3.48],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596356,[[655.0,46.34],[654.99,2.39],[654.98,12.09],[654.97,7.6],[654.96,10.09]],[[655.01,3.48],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596426,[[655.0,46.34],[654.99,2.39],[654.98,12.09],[654.97,8.36],[654.96,10.09]],[[655.01,3.48],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596485,[[655.0,46.31],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.17]],[[655.01,3.56],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596806,[[655.0,45.99],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.17]],[[655.01,4.69],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596841,[[655.0,45.99],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,6.22]],[[655.01,4.72],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649596910,[[655.0,45.91],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,6.22]],[[655.01,4.72],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649596960,[[655.0,24.36],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,6.22]],[[655.01,18.06],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597013,[[655.0,23.33],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,18.06],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597072,[[655.0,23.33],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,17.94],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597262,[[655.0,23.34],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,17.94],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597372,[[655.0,23.34],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,17.95],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597419,[[655.0,23.35],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,17.95],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597440,[[655.0,23.52],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,5.65]],[[655.01,17.95],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,2.12]]]
["binance-futures","BNBUSDT",1748649597520,[[655.0,23.52],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,7.54]],[[655.01,17.95],[655.02,0.04],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649597571,[[655.0,23.52],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,10.28]],[[655.01,17.95],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649597784,[[655.0,23.52],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,10.28]],[[655.01,17.94],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649597838,[[655.0,23.52],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,17.94],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598044,[[655.0,23.45],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,17.94],[655.02,0.02],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598096,[[655.0,21.42],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,17.94],[655.02,0.02],[655.04,0.01],[655.05,0.05],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598110,[[655.0,22.97],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,17.94],[655.02,0.02],[655.04,0.01],[655.05,0.05],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598272,[[655.0,22.99],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,18.09],[655.02,0.02],[655.04,0.01],[655.05,0.05],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598325,[[655.0,22.99],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,10.28]],[[655.01,18.09],[655.02,0.02],[655.04,0.01],[655.05,0.05],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649598554,[[655.0,22.99],[654.99,2.39],[654.98,12.09],[654.97,6.67],[654.96,8.39]],[[655.01,18.17],[655.02,0.02],[655.03,0.61],[655.04,0.01],[655.05,1.48]]]
["binance-futures","BNBUSDT",1748649598596,[[655.0,21.42],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,8.39]],[[655.01,18.17],[655.02,0.02],[655.03,0.61],[655.04,0.01],[655.05,1.48]]]
["binance-futures","BNBUSDT",1748649598770,[[655.0,23.01],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,8.39]],[[655.01,18.17],[655.02,0.02],[655.03,0.61],[655.04,0.01],[655.05,1.48]]]
["binance-futures","BNBUSDT",1748649598907,[[655.0,22.96],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,8.39]],[[655.01,18.17],[655.02,0.12],[655.03,0.61],[655.04,0.01],[655.05,1.48]]]
["binance-futures","BNBUSDT",1748649598953,[[655.0,23.04],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,8.39]],[[655.01,18.17],[655.02,0.12],[655.03,0.61],[655.04,0.01],[655.05,1.48]]]
["binance-futures","BNBUSDT",1748649599173,[[655.0,23.04],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,8.39]],[[655.01,18.17],[655.02,0.12],[655.03,0.61],[655.04,0.01],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649599227,[[655.0,36.77],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,10.28]],[[655.01,18.17],[655.02,0.12],[655.03,0.61],[655.04,0.01],[655.05,1.46]]]
["binance-futures","BNBUSDT",1748649599278,[[655.0,75.55],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,12.2]],[[655.01,4.84],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599301,[[655.0,94.28],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,12.2]],[[655.01,4.84],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599372,[[655.0,94.31],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,12.2]],[[655.01,4.8],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599440,[[655.0,94.27],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,11.59]],[[655.01,4.8],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599492,[[655.0,94.28],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,11.59]],[[655.01,4.8],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599597,[[655.0,94.28],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,11.59]],[[655.01,3.72],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599648,[[655.0,117.96],[654.99,2.39],[654.98,12.09],[654.97,5.91],[654.96,11.59]],[[655.01,3.72],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599708,[[655.0,117.96],[654.99,2.39],[654.98,12.09],[654.97,5.3],[654.96,11.59]],[[655.01,3.72],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599836,[[655.0,117.79],[654.99,2.39],[654.98,12.09],[654.97,5.3],[654.96,11.59]],[[655.01,3.72],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]
["binance-futures","BNBUSDT",1748649599918,[[655.0,116.68],[654.99,2.39],[654.98,12.09],[654.97,5.3],[654.96,9.67]],[[655.01,3.72],[655.02,0.12],[655.04,0.01],[655.05,0.03],[655.06,0.54]]]