{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1020313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748477640072,[[686.21,3.2],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.77],[686.23,4.62],[686.24,7.65],[686.25,26.76],[686.26,23.62]]]
["binance-futures","BNBUSDT",1748477640124,[[686.21,11.78],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.78],[686.23,0.94],[686.24,7.65],[686.25,26.76],[686.26,23.62]]]
["binance-futures","BNBUSDT",1748477640180,[[686.21,3.85],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.78],[686.23,4.97],[686.24,7.73],[686.25,26.87],[686.26,23.62]]]
["binance-futures","BNBUSDT",1748477640230,[[686.21,3.85],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.8],[686.23,4.97],[686.24,7.73],[686.25,26.87],[686.26,23.62]]]
["binance-futures","BNBUSDT",1748477640284,[[686.21,4.13],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.79],[686.23,4.97],[686.24,7.73],[686.25,26.87],[686.26,23.63]]]
["binance-futures","BNBUSDT",1748477640343,[[686.21,4.28],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.79],[686.23,4.97],[686.24,8.01],[686.25,26.87],[686.26,23.63]]]
["binance-futures","BNBUSDT",1748477640386,[[686.21,4.28],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.79],[686.23,4.97],[686.24,8.15],[686.25,28.44],[686.26,23.49]]]
["binance-futures","BNBUSDT",1748477640427,[[686.21,5.16],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.79],[686.23,4.97],[686.24,8.01],[686.25,28.44],[686.26,23.49]]]
["binance-futures","BNBUSDT",1748477640503,[[686.21,5.18],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,74.81],[686.23,4.97],[686.24,8.01],[686.25,28.44],[686.26,23.49]]]
["binance-futures","BNBUSDT",1748477640557,[[686.21,5.17],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,74.81],[686.23,4.97],[686.24,8.01],[686.25,28.44],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640596,[[686.21,5.17],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,74.8],[686.23,4.97],[686.24,8.01],[686.25,28.44],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640660,[[686.21,5.17],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,75.36],[686.23,4.97],[686.24,8.01],[686.25,28.44],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640712,[[686.21,15.67],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,47.53],[686.23,0.58],[686.24,8.01],[686.25,28.44],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640765,[[686.21,16.63],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,52.74],[686.23,0.58],[686.24,8.01],[686.25,20.91],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640802,[[686.21,13.53],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,52.79],[686.23,4.92],[686.24,8.01],[686.25,29.21],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477640925,[[686.21,13.57],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,52.79],[686.23,4.92],[686.24,8.01],[686.25,29.21],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641072,[[686.21,13.56],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,51.91],[686.23,5.85],[686.24,8.01],[686.25,27.64],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641112,[[686.21,13.55],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,51.91],[686.23,5.85],[686.24,8.01],[686.25,27.64],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641305,[[686.21,13.55],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,2.09]],[[686.22,51.91],[686.23,5.85],[686.24,7.73],[686.25,27.64],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641364,[[686.21,9.6],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,72.01],[686.23,5.85],[686.24,7.73],[686.25,27.64],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641420,[[686.21,9.62],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,72.04],[686.23,5.85],[686.24,7.73],[686.25,27.64],[686.26,21.71]]]
["binance-futures","BNBUSDT",1748477641482,[[686.21,9.62],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,72.06],[686.23,5.85],[686.24,7.73],[686.25,27.65],[686.26,23.47]]]
["binance-futures","BNBUSDT",1748477641523,[[686.21,9.77],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.39],[686.23,5.85],[686.24,7.73],[686.25,27.65],[686.26,23.47]]]
["binance-futures","BNBUSDT",1748477641711,[[686.21,9.77],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.4],[686.23,5.85],[686.24,7.73],[686.25,27.65],[686.26,23.61]]]
["binance-futures","BNBUSDT",1748477641878,[[686.21,11.87],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.82],[686.23,5.85],[686.24,7.73],[686.25,27.65],[686.26,23.61]]]
["binance-futures","BNBUSDT",1748477641907,[[686.21,11.87],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.79],[686.23,5.85],[686.24,7.73],[686.25,27.65],[686.26,23.61]]]
["binance-futures","BNBUSDT",1748477642101,[[686.21,11.87],[686.2,6.89],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.79],[686.23,5.85],[686.24,9.79],[686.25,27.65],[686.26,26.99]]]
["binance-futures","BNBUSDT",1748477642225,[[686.21,11.87],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.79],[686.23,5.85],[686.24,9.79],[686.25,27.65],[686.26,26.99]]]
["binance-futures","BNBUSDT",1748477642310,[[686.21,12.11],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.78],[686.23,5.85],[686.24,9.79],[686.25,27.65],[686.26,26.99]]]
["binance-futures","BNBUSDT",1748477642359,[[686.21,12.1],[686.2,0.04],[686.19,1.97],[686.18,5.2],[686.17,1.19]],[[686.22,71.68],[686.23,5.85],[686.24,9.79],[686.25,27.65],[686.26,25.23]]]
["binance-futures","BNBUSDT",1748477642446,[[686.21,5.53],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,71.68],[686.23,5.85],[686.24,9.79],[686.25,27.65],[686.26,25.23]]]
["binance-futures","BNBUSDT",1748477642482,[[686.21,5.53],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,75.84],[686.23,6.21],[686.24,9.79],[686.25,27.65],[686.26,25.23]]]
["binance-futures","BNBUSDT",1748477642557,[[686.21,5.53],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,76.07],[686.23,6.21],[686.24,9.79],[686.25,27.65],[686.26,25.23]]]
["binance-futures","BNBUSDT",1748477642609,[[686.21,5.53],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.82],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477642665,[[686.21,5.53],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,74.82],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477642707,[[686.21,3.6],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.82],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477642826,[[686.21,3.6],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.85],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477642902,[[686.21,3.6],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.85],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.23]]]
["binance-futures","BNBUSDT",1748477642999,[[686.21,3.6],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.21],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477643115,[[686.21,3.5],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.21],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477643172,[[686.21,3.91],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.21],[686.23,5.28],[686.24,9.79],[686.25,27.65],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477643286,[[686.21,3.9],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.21],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,26.97]]]
["binance-futures","BNBUSDT",1748477643332,[[686.21,3.92],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.18],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,26.97]]]
["binance-futures","BNBUSDT",1748477643396,[[686.21,3.95],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.2],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,26.97]]]
["binance-futures","BNBUSDT",1748477643428,[[686.21,4.03],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.2],[686.23,5.28],[686.24,9.93],[686.25,27.65],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477643509,[[686.21,4.03],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.18],[686.23,5.28],[686.24,10.07],[686.25,27.65],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477643672,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.18],[686.23,5.28],[686.24,10.07],[686.25,27.65],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477643723,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.18],[686.23,5.28],[686.24,10.07],[686.25,27.65],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477643830,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.53],[686.23,5.28],[686.24,10.07],[686.25,27.65],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477643884,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.53],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,26.83]]]
["binance-futures","BNBUSDT",1748477644150,[[686.21,3.3],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.18],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644373,[[686.21,3.3],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.15],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644427,[[686.21,3.3],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.5],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644495,[[686.21,3.3],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.51],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644552,[[686.21,3.32],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,74.51],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644598,[[686.21,3.32],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.87],[686.23,5.28],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644670,[[686.21,3.32],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.87],[686.23,0.94],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644718,[[686.21,3.32],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.52],[686.23,5.35],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477644978,[[686.21,3.32],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.08],[686.23,5.35],[686.24,10.07],[686.25,27.66],[686.26,25.09]]]
["binance-futures","BNBUSDT",1748477645062,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.43],[686.23,5.35],[686.24,10.07],[686.25,27.66],[686.26,26.81]]]
["binance-futures","BNBUSDT",1748477645123,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.29],[686.23,5.35],[686.24,10.07],[686.25,27.65],[686.26,26.81]]]
["binance-futures","BNBUSDT",1748477645178,[[686.21,3.31],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.32],[686.23,5.35],[686.24,10.07],[686.25,27.65],[686.26,26.81]]]
["binance-futures","BNBUSDT",1748477645272,[[686.21,3.62],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.34],[686.23,5.35],[686.24,10.07],[686.25,27.65],[686.26,26.81]]]
["binance-futures","BNBUSDT",1748477645323,[[686.21,3.62],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,70.99],[686.23,5.35],[686.24,10.07],[686.25,27.65],[686.26,26.81]]]
["binance-futures","BNBUSDT",1748477645395,[[686.21,3.62],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,70.98],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645525,[[686.21,3.64],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,70.98],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645625,[[686.21,3.64],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.33],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645672,[[686.21,3.64],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.3],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645789,[[686.21,3.64],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,71.3],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645824,[[686.21,3.64],[686.2,0.04],[686.19,0.36],[686.18,5.2],[686.17,1.19]],[[686.22,71.3],[686.23,5.35],[686.24,10.11],[686.25,27.79],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645878,[[686.21,3.64],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.32],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,26.85]]]
["binance-futures","BNBUSDT",1748477645944,[[686.21,3.62],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,70.97],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,25.13]]]
["binance-futures","BNBUSDT",1748477646125,[[686.21,3.62],[686.2,0.04],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.18],[686.23,5.35],[686.24,10.11],[686.25,27.65],[686.26,25.13]]]
["binance-futures","BNBUSDT",1748477646246,[[686.21,7.59],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,51.53],[686.23,5.35],[686.24,10.12],[686.25,27.65],[686.26,25.13]]]
["binance-futures","BNBUSDT",1748477646293,[[686.21,10.95],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,51.53],[686.23,0.94],[686.24,8.06],[686.25,27.65],[686.26,21.75]]]
["binance-futures","BNBUSDT",1748477646353,[[686.21,11.11],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,51.13],[686.23,0.58],[686.24,8.06],[686.25,19.35],[686.26,25.13]]]
["binance-futures","BNBUSDT",1748477646409,[[686.21,9.18],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,71.62],[686.23,4.69],[686.24,7.56],[686.25,19.35],[686.26,25.13]]]
["binance-futures","BNBUSDT",1748477646458,[[686.21,3.33],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.09],[686.23,4.69],[686.24,9.62],[686.25,27.36],[686.26,28.33]]]
["binance-futures","BNBUSDT",1748477646510,[[686.21,3.04],[686.2,6.89],[686.19,2.37],[686.18,5.2],[686.17,1.19]],[[686.22,73.09],[686.23,5.05],[686.24,10.13],[686.25,27.36],[686.26,28.33]]]
["binance-futures","BNBUSDT",1748477646568,[[686.19,6.01],[686.18,5.2],[686.17,1.16]],[[686.2,70.96],[686.21,37.95],[686.22,43.14],[686.23,21.83],[686.24,12.58]]]
["binance-futures","BNBUSDT",1748477646619,[[686.19,0.95],[686.18,5.2],[686.17,1.16],[686.14,1.19],[686.12,17.87]],[[686.2,82.29],[686.21,37.95],[686.22,42.72],[686.23,21.83],[686.24,12.5]]]
["binance-futures","BNBUSDT",1748477646666,[[686.19,0.98],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.14,1.19]],[[686.2,82.32],[686.21,37.95],[686.22,42.8],[686.23,21.83],[686.24,12.5]]]
["binance-futures","BNBUSDT",1748477646712,[[686.19,0.98],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.14,1.19]],[[686.2,82.71],[686.21,37.95],[686.22,42.41],[686.23,21.83],[686.24,12.5]]]
["binance-futures","BNBUSDT",1748477646775,[[686.19,5.05],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.14,1.19]],[[686.2,76.42],[686.21,28.38],[686.22,17.6],[686.23,19.81],[686.24,7.71]]]
["binance-futures","BNBUSDT",1748477646826,[[686.19,13.49],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.14,4.63]],[[686.2,52.94],[686.21,20.1],[686.22,18.53],[686.23,19.81],[686.24,7.71]]]
["binance-futures","BNBUSDT",1748477646880,[[686.19,13.46],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,47.11],[686.21,12.49],[686.22,17.6],[686.23,19.81],[686.24,7.2]]]
["binance-futures","BNBUSDT",1748477646926,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,48.87],[686.21,20.65],[686.22,17.6],[686.23,19.81],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477646974,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,44.41],[686.21,20.65],[686.22,16.77],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647024,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,51.94],[686.21,20.65],[686.22,9.23],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647091,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,52.47],[686.21,20.65],[686.22,9.23],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647170,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,8.76],[686.15,6.31]],[[686.2,49.1],[686.21,12.49],[686.22,16.04],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647278,[[686.19,11.28],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.15,6.31]],[[686.2,49.1],[686.21,12.49],[686.22,16.04],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647326,[[686.19,11.13],[686.18,5.2],[686.17,1.16],[686.16,7.03],[686.15,6.31]],[[686.2,49.1],[686.21,12.49],[686.22,16.04],[686.23,22.61],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647495,[[686.19,9.18],[686.18,5.2],[686.17,1.74],[686.16,7.61],[686.15,6.31]],[[686.2,23.34],[686.21,12.27],[686.22,15.68],[686.23,19.81],[686.24,8.89]]]
["binance-futures","BNBUSDT",1748477647553,[[686.19,9.2],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,6.31]],[[686.2,23.34],[686.21,12.27],[686.22,15.68],[686.23,19.82],[686.24,9.11]]]
["binance-futures","BNBUSDT",1748477647659,[[686.19,9.23],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,23.34],[686.21,12.27],[686.22,15.68],[686.23,19.82],[686.24,9.11]]]
["binance-futures","BNBUSDT",1748477647771,[[686.19,9.22],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,23.34],[686.21,12.27],[686.22,15.68],[686.23,20.04],[686.24,7.42]]]
["binance-futures","BNBUSDT",1748477647870,[[686.19,7.21],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,16.06],[686.22,15.68],[686.23,19.82],[686.24,7.42],[686.37,7.78]]]
["binance-futures","BNBUSDT",1748477647934,[[686.19,7.21],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,16.06],[686.22,15.68],[686.23,19.82],[686.24,7.42],[686.36,39.43]]]
["binance-futures","BNBUSDT",1748477647993,[[686.19,7.21],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,16.07],[686.22,15.68],[686.23,19.82],[686.24,7.42],[686.36,39.43]]]
["binance-futures","BNBUSDT",1748477648042,[[686.19,7.21],[686.18,5.2],[686.17,1.74],[686.16,9.25],[686.15,5.85]],[[686.2,16.07],[686.22,15.68],[686.23,19.82],[686.24,7.42],[686.31,42.91]]]
["binance-futures","BNBUSDT",1748477648136,[[686.19,12.44],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.56],[686.22,8.87],[686.23,19.82],[686.24,7.2],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648185,[[686.19,12.46],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,8.87],[686.23,0.59],[686.24,7.2],[686.25,27.36]]]
["binance-futures","BNBUSDT",1748477648238,[[686.19,8.65],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,9.22],[686.23,0.59],[686.24,7.2],[686.25,27.36]]]
["binance-futures","BNBUSDT",1748477648286,[[686.19,8.68],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,9.22],[686.23,0.59],[686.24,7.2],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648332,[[686.19,8.73],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,9.22],[686.23,0.59],[686.24,7.42],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648541,[[686.19,14.0],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,9.22],[686.23,0.59],[686.24,7.42],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648681,[[686.19,14.08],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.44],[686.22,9.22],[686.23,0.59],[686.24,9.09],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648736,[[686.19,14.08],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.46],[686.22,9.22],[686.23,0.59],[686.24,9.09],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648790,[[686.19,16.97],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.46],[686.22,9.22],[686.23,0.59],[686.24,9.09],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648844,[[686.19,16.97],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.46],[686.22,9.22],[686.23,0.81],[686.24,9.09],[686.25,27.58]]]
["binance-futures","BNBUSDT",1748477648957,[[686.19,11.52],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.46],[686.22,9.44],[686.23,0.81],[686.24,9.09],[686.25,30.96]]]
["binance-futures","BNBUSDT",1748477649007,[[686.19,11.52],[686.18,5.2],[686.17,1.74],[686.16,10.17],[686.15,5.85]],[[686.2,15.45],[686.22,9.44],[686.23,0.81],[686.24,9.09],[686.25,30.96]]]
["binance-futures","BNBUSDT",1748477649134,[[686.19,11.52],[686.18,5.2],[686.17,1.74],[686.16,9.47],[686.15,5.85]],[[686.2,15.46],[686.22,9.44],[686.23,1.72],[686.24,9.94],[686.25,30.96]]]
["binance-futures","BNBUSDT",1748477649193,[[686.19,11.95],[686.18,5.2],[686.17,1.74],[686.16,9.47],[686.15,5.85]],[[686.2,15.46],[686.22,9.44],[686.23,1.72],[686.24,9.94],[686.25,30.96]]]
["binance-futures","BNBUSDT",1748477649511,[[686.19,11.95],[686.18,5.2],[686.17,1.74],[686.16,9.47],[686.15,5.85]],[[686.2,15.32],[686.22,9.44],[686.23,1.72],[686.24,9.94],[686.25,30.96]]]
["binance-futures","BNBUSDT",1748477649561,[[686.19,10.94],[686.18,5.2],[686.17,1.16],[686.16,9.47],[686.15,5.85]],[[686.2,35.39],[686.21,6.61],[686.22,9.44],[686.23,1.72],[686.24,8.27]]]
["binance-futures","BNBUSDT",1748477649594,[[686.19,11.81],[686.18,5.2],[686.17,1.16],[686.16,9.47],[686.15,5.85]],[[686.2,15.68],[686.21,6.61],[686.22,9.44],[686.23,11.29],[686.24,9.17]]]
["binance-futures","BNBUSDT",1748477649645,[[686.19,11.81],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,15.68],[686.21,6.61],[686.22,9.44],[686.23,11.29],[686.24,9.17]]]
["binance-futures","BNBUSDT",1748477649722,[[686.19,12.01],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,15.68],[686.21,6.61],[686.22,9.44],[686.23,11.29],[686.24,8.32]]]
["binance-futures","BNBUSDT",1748477649778,[[686.19,12.01],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,15.68],[686.21,6.61],[686.22,9.44],[686.23,10.38],[686.24,8.32]]]
["binance-futures","BNBUSDT",1748477649952,[[686.19,12.01],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,15.68],[686.21,6.61],[686.22,9.44],[686.23,10.38],[686.24,7.42]]]
["binance-futures","BNBUSDT",1748477650107,[[686.19,12.78],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.53],[686.21,6.61],[686.22,9.44],[686.23,0.92],[686.24,7.42]]]
["binance-futures","BNBUSDT",1748477650158,[[686.19,12.78],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.52],[686.22,9.44],[686.23,0.92],[686.24,7.42],[686.32,12.38]]]
["binance-futures","BNBUSDT",1748477650196,[[686.19,10.66],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.56],[686.22,9.44],[686.23,0.92],[686.24,8.28],[686.31,39.79]]]
["binance-futures","BNBUSDT",1748477650243,[[686.19,10.66],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.59],[686.22,9.44],[686.23,0.92],[686.24,8.28],[686.31,39.79]]]
["binance-futures","BNBUSDT",1748477650486,[[686.19,10.65],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.57],[686.22,9.44],[686.23,1.61],[686.24,9.93],[686.26,20.4]]]
["binance-futures","BNBUSDT",1748477650509,[[686.19,10.88],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.57],[686.22,9.44],[686.23,11.18],[686.24,9.93],[686.26,20.4]]]
["binance-futures","BNBUSDT",1748477650562,[[686.19,10.88],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.78],[686.22,16.03],[686.23,11.18],[686.24,9.93],[686.26,20.4]]]
["binance-futures","BNBUSDT",1748477650646,[[686.19,10.88],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.81],[686.22,16.0],[686.23,11.18],[686.24,9.93],[686.26,20.4]]]
["binance-futures","BNBUSDT",1748477650701,[[686.19,10.88],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.81],[686.21,0.36],[686.22,16.01],[686.23,11.18],[686.24,9.93]]]
["binance-futures","BNBUSDT",1748477650980,[[686.19,10.89],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.81],[686.21,0.36],[686.22,16.01],[686.23,11.18],[686.24,9.93]]]
["binance-futures","BNBUSDT",1748477651044,[[686.19,10.89],[686.18,5.2],[686.17,1.16],[686.16,7.83],[686.15,5.85]],[[686.2,18.81],[686.21,0.36],[686.22,16.01],[686.23,11.18],[686.24,9.93]]]
["binance-futures","BNBUSDT",1748477651309,[[686.19,13.08],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,18.81],[686.22,9.2],[686.23,10.49],[686.24,9.93],[686.25,27.47]]]
["binance-futures","BNBUSDT",1748477651356,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.84],[686.22,9.2],[686.23,0.92],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477651364,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.84],[686.22,9.2],[686.23,5.46],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477651542,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.79],[686.22,9.2],[686.23,5.46],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477651894,[[686.19,11.01],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.79],[686.22,9.2],[686.23,5.46],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652096,[[686.19,11.01],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.54],[686.22,9.2],[686.23,5.35],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652140,[[686.19,11.01],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.77],[686.22,9.2],[686.23,5.46],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652202,[[686.19,11.02],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.75],[686.22,9.2],[686.23,5.46],[686.24,7.42],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652260,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,9.2],[686.23,5.46],[686.24,9.05],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652346,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,9.2],[686.23,5.46],[686.24,10.06],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652358,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,9.2],[686.23,6.15],[686.24,10.06],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652426,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,9.2],[686.23,15.72],[686.24,10.06],[686.25,30.85]]]
["binance-futures","BNBUSDT",1748477652681,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.21,1.76],[686.22,9.2],[686.23,17.78],[686.24,9.92]]]
["binance-futures","BNBUSDT",1748477652727,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.21,1.76],[686.22,16.1],[686.23,13.24],[686.24,9.92]]]
["binance-futures","BNBUSDT",1748477652823,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,16.1],[686.23,11.18],[686.24,9.92],[686.25,27.47]]]
["binance-futures","BNBUSDT",1748477652907,[[686.19,10.88],[686.18,5.2],[686.17,1.38],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,9.2],[686.23,10.49],[686.24,9.92],[686.25,27.47]]]
["binance-futures","BNBUSDT",1748477652967,[[686.19,21.24],[686.18,5.42],[686.17,1.96],[686.16,7.83],[686.15,5.85]],[[686.2,14.78],[686.22,8.62],[686.23,10.49],[686.24,9.92],[686.25,27.47]]]
["binance-futures","BNBUSDT",1748477653014,[[686.19,21.94],[686.18,6.89],[686.17,1.96],[686.16,7.83],[686.15,5.85]],[[686.2,10.15],[686.22,8.62],[686.23,10.27],[686.24,9.05],[686.25,19.46]]]
["binance-futures","BNBUSDT",1748477653070,[[686.19,23.01],[686.18,6.91],[686.17,1.96],[686.16,9.93],[686.15,5.85]],[[686.2,10.15],[686.22,8.62],[686.23,0.59],[686.24,8.83],[686.25,17.99]]]
["binance-futures","BNBUSDT",1748477653117,[[686.19,21.96],[686.18,6.91],[686.17,1.96],[686.16,9.93],[686.15,5.85]],[[686.2,10.15],[686.22,8.62],[686.23,0.59],[686.24,8.83],[686.25,21.37]]]
["binance-futures","BNBUSDT",1748477653158,[[686.19,21.95],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,10.15],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477653220,[[686.19,21.95],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,10.99],[686.22,8.73],[686.23,4.91],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477653438,[[686.19,21.95],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,10.99],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477653619,[[686.19,21.95],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,11.02],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477653684,[[686.19,22.36],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.06],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477653946,[[686.19,22.45],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.03],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654007,[[686.19,22.45],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.01],[686.22,8.73],[686.23,0.59],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654070,[[686.19,22.44],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.01],[686.22,8.73],[686.23,0.59],[686.24,8.81],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654118,[[686.19,22.44],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.02],[686.22,8.73],[686.23,0.59],[686.24,8.81],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654294,[[686.19,22.44],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.06],[686.22,8.73],[686.23,0.59],[686.24,8.81],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654560,[[686.19,22.44],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.06],[686.22,1.5],[686.23,0.59],[686.24,8.81],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477654620,[[686.19,22.43],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,0.59],[686.24,8.81],[686.25,27.78]]]
["binance-futures","BNBUSDT",1748477654677,[[686.19,22.43],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,4.83],[686.24,8.81],[686.25,27.78]]]
["binance-futures","BNBUSDT",1748477654958,[[686.19,22.42],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,4.83],[686.24,7.2],[686.25,27.78]]]
["binance-futures","BNBUSDT",1748477655018,[[686.19,23.26],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,4.83],[686.24,7.2],[686.25,27.78]]]
["binance-futures","BNBUSDT",1748477655473,[[686.19,23.17],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,6.89],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477655501,[[686.19,23.27],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.07],[686.22,1.5],[686.23,6.89],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477655863,[[686.19,23.26],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.09],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477656308,[[686.19,23.26],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.11],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477656366,[[686.19,23.26],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.04],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477656418,[[686.19,23.26],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.04],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477656494,[[686.19,23.16],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.04],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477656540,[[686.19,23.29],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,11.66],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477656607,[[686.19,23.29],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477656617,[[686.19,23.29],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,6.89],[686.24,8.79],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477656791,[[686.19,23.28],[686.18,6.91],[686.17,1.96],[686.16,10.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,6.89],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477656915,[[686.19,24.28],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,4.83],[686.24,7.2],[686.25,27.78]]]
["binance-futures","BNBUSDT",1748477657061,[[686.19,24.15],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,4.83],[686.24,7.2],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477657102,[[686.19,23.15],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,4.83],[686.24,7.42],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477657324,[[686.19,23.16],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,4.83],[686.24,7.42],[686.25,31.16]]]
["binance-futures","BNBUSDT",1748477657418,[[686.19,23.16],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.8],[686.22,1.5],[686.23,4.83],[686.24,7.42],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657471,[[686.19,23.16],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.78],[686.22,1.5],[686.23,0.59],[686.24,7.42],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657618,[[686.19,23.16],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.78],[686.22,1.5],[686.23,0.59],[686.24,7.42],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657665,[[686.19,23.15],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,12.78],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657835,[[686.19,23.15],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.38],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657899,[[686.19,23.48],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.38],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477657935,[[686.19,23.48],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.42],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477658153,[[686.19,23.38],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.42],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,21.59]]]
["binance-futures","BNBUSDT",1748477658415,[[686.19,23.38],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.42],[686.22,1.5],[686.23,0.59],[686.24,8.99],[686.25,18.21]]]
["binance-futures","BNBUSDT",1748477658464,[[686.19,24.36],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.73],[686.22,1.15],[686.23,0.59],[686.24,8.99],[686.25,18.21]]]
["binance-futures","BNBUSDT",1748477658565,[[686.19,24.35],[686.18,7.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.73],[686.22,1.15],[686.23,0.59],[686.24,7.42],[686.25,18.21]]]
["binance-futures","BNBUSDT",1748477658651,[[686.19,25.35],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.73],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,9.89]]]
["binance-futures","BNBUSDT",1748477658703,[[686.19,28.82],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,9.89]]]
["binance-futures","BNBUSDT",1748477658753,[[686.19,28.82],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477658807,[[686.19,28.1],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477658860,[[686.19,24.4],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477658916,[[686.19,24.4],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659040,[[686.19,24.4],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.77],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477659242,[[686.19,24.41],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.79],[686.22,1.15],[686.23,0.01],[686.24,7.42],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477659359,[[686.19,23.41],[686.18,6.91],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.98],[686.22,2.91],[686.23,3.41],[686.24,10.22],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477659432,[[686.19,23.41],[686.18,6.91],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.0],[686.22,2.91],[686.23,0.81],[686.24,10.22],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659464,[[686.19,23.4],[686.18,6.91],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.0],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659551,[[686.19,23.65],[686.18,6.91],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.04],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659576,[[686.19,23.64],[686.18,6.91],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.04],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659649,[[686.19,23.64],[686.18,6.69],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.04],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659732,[[686.19,23.64],[686.18,6.69],[686.17,2.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.85],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659795,[[686.19,23.64],[686.18,7.69],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,15.28],[686.22,2.91],[686.23,5.49],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659847,[[686.19,23.64],[686.18,7.69],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,15.28],[686.22,2.91],[686.23,0.81],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659897,[[686.19,24.62],[686.18,6.69],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.85],[686.22,1.15],[686.23,0.81],[686.24,8.97],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477659907,[[686.19,24.62],[686.18,6.69],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,13.85],[686.22,1.15],[686.23,0.81],[686.24,8.97],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477660049,[[686.19,33.14],[686.18,6.69],[686.17,1.74],[686.16,9.18],[686.15,5.85]],[[686.2,14.07],[686.22,3.49],[686.23,3.64],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477660103,[[686.19,33.14],[686.18,6.69],[686.17,1.74],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,3.49],[686.23,5.14],[686.24,11.77],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477660269,[[686.19,33.14],[686.18,6.69],[686.17,1.74],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,1.73],[686.23,5.14],[686.24,8.97],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477660327,[[686.19,33.14],[686.18,6.69],[686.17,1.74],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,1.73],[686.23,0.81],[686.24,8.97],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477660361,[[686.19,33.12],[686.18,6.69],[686.17,1.74],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,1.73],[686.23,0.81],[686.24,7.42],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477660572,[[686.19,33.05],[686.18,6.69],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,1.73],[686.23,0.81],[686.24,7.42],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477661207,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.55],[686.22,1.73],[686.23,0.81],[686.24,7.42],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477661266,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,14.53],[686.22,1.73],[686.23,0.81],[686.24,8.94],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477661523,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,18.3],[686.22,1.73],[686.23,0.81],[686.24,8.94],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477661569,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,18.34],[686.22,1.73],[686.23,0.81],[686.24,8.94],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477661726,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,18.09],[686.22,1.73],[686.23,0.81],[686.24,8.94],[686.25,27.89]]]
["binance-futures","BNBUSDT",1748477661835,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,18.09],[686.22,1.73],[686.23,0.81],[686.24,8.94],[686.25,18.32]]]
["binance-futures","BNBUSDT",1748477662123,[[686.19,33.05],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.51],[686.22,1.15],[686.23,0.81],[686.24,8.94],[686.25,8.66]]]
["binance-futures","BNBUSDT",1748477662180,[[686.19,33.04],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.51],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,8.66]]]
["binance-futures","BNBUSDT",1748477662207,[[686.19,33.04],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.52],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477662347,[[686.19,33.04],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.52],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477662389,[[686.19,33.2],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.52],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477662507,[[686.19,33.36],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.52],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477662890,[[686.19,33.33],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477662907,[[686.19,33.33],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477662993,[[686.19,33.33],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477663080,[[686.19,33.32],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477663146,[[686.19,33.32],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477663218,[[686.19,33.41],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.44],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477663424,[[686.19,33.41],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.45],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477663657,[[686.19,33.41],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.39],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477663707,[[686.19,33.41],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,8.92],[686.25,21.61]]]
["binance-futures","BNBUSDT",1748477663974,[[686.19,33.4],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664040,[[686.19,33.4],[686.18,6.91],[686.17,1.96],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664117,[[686.19,33.46],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664165,[[686.19,34.36],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664220,[[686.19,34.26],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,17.38],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664275,[[686.19,34.28],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,17.56],[686.22,1.15],[686.23,0.81],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664461,[[686.19,33.35],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,16.54],[686.22,1.15],[686.23,0.59],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664615,[[686.19,33.35],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,16.79],[686.22,1.15],[686.23,0.59],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664751,[[686.19,36.21],[686.18,6.91],[686.17,2.1],[686.16,9.4],[686.15,5.85]],[[686.2,16.83],[686.22,1.15],[686.23,0.59],[686.24,7.42],[686.25,12.04]]]
["binance-futures","BNBUSDT",1748477664854,[[686.23,43.83],[686.22,14.32],[686.21,4.85],[686.2,7.26],[686.19,23.57]],[[686.24,7.2],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,11.16]]]
["binance-futures","BNBUSDT",1748477664907,[[686.23,43.82],[686.22,12.69],[686.21,1.13],[686.2,7.26],[686.19,23.57]],[[686.24,6.91],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,12.64]]]
["binance-futures","BNBUSDT",1748477664942,[[686.23,43.82],[686.22,12.69],[686.21,1.13],[686.2,7.26],[686.19,26.49]],[[686.24,6.9],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,12.64]]]
["binance-futures","BNBUSDT",1748477664998,[[686.23,44.07],[686.22,12.69],[686.21,1.13],[686.2,7.26],[686.19,26.47]],[[686.24,0.05],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,12.64]]]
["binance-futures","BNBUSDT",1748477665065,[[686.23,44.07],[686.22,12.69],[686.21,1.13],[686.2,7.26],[686.19,26.47]],[[686.24,0.05],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,9.21]]]
["binance-futures","BNBUSDT",1748477665118,[[686.23,45.07],[686.22,12.69],[686.21,0.13],[686.2,7.26],[686.19,26.47]],[[686.24,0.64],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,9.21]]]
["binance-futures","BNBUSDT",1748477665201,[[686.23,46.27],[686.22,12.69],[686.21,0.13],[686.2,7.26],[686.19,25.29]],[[686.24,0.71],[686.25,0.01],[686.26,0.04],[686.27,0.16],[686.28,9.21]]]
["binance-futures","BNBUSDT",1748477665257,[[686.23,46.22],[686.22,12.69],[686.21,0.13],[686.2,7.26],[686.19,22.41]],[[686.24,7.53],[686.25,0.01],[686.26,0.14],[686.27,3.88],[686.28,12.57]]]
["binance-futures","BNBUSDT",1748477665308,[[686.23,45.23],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.56],[686.25,0.01],[686.26,0.14],[686.27,12.62],[686.28,12.57]]]
["binance-futures","BNBUSDT",1748477665356,[[686.23,45.23],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.56],[686.25,0.01],[686.26,0.14],[686.27,12.62],[686.28,17.97]]]
["binance-futures","BNBUSDT",1748477665413,[[686.23,45.25],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.61],[686.25,0.01],[686.26,0.14],[686.27,12.62],[686.28,17.97]]]
["binance-futures","BNBUSDT",1748477665462,[[686.23,45.11],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.61],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,17.97]]]
["binance-futures","BNBUSDT",1748477665511,[[686.23,45.01],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.61],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,17.97]]]
["binance-futures","BNBUSDT",1748477665617,[[686.23,44.98],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.63],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,17.97]]]
["binance-futures","BNBUSDT",1748477665806,[[686.23,44.97],[686.22,11.89],[686.21,0.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.63],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,16.49]]]
["binance-futures","BNBUSDT",1748477665850,[[686.23,44.97],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.4]],[[686.24,7.63],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,16.49]]]
["binance-futures","BNBUSDT",1748477665932,[[686.23,44.97],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,7.63],[686.25,0.01],[686.26,0.36],[686.27,12.62],[686.28,16.49]]]
["binance-futures","BNBUSDT",1748477665943,[[686.23,44.97],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,7.63],[686.25,0.01],[686.26,0.37],[686.27,12.62],[686.28,16.49]]]
["binance-futures","BNBUSDT",1748477666040,[[686.23,47.86],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,7.63],[686.25,0.01],[686.26,0.37],[686.27,12.62],[686.28,16.49]]]
["binance-futures","BNBUSDT",1748477666150,[[686.23,47.86],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,7.63],[686.25,0.01],[686.26,0.37],[686.27,12.65],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477666214,[[686.23,47.88],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,9.08],[686.25,1.77],[686.26,2.43],[686.27,12.65],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477666264,[[686.23,45.21],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,9.27],[686.25,1.77],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666317,[[686.23,42.28],[686.22,10.89],[686.21,1.13],[686.2,7.26],[686.19,22.98]],[[686.24,12.84],[686.25,1.77],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666358,[[686.23,42.28],[686.22,10.89],[686.21,1.13],[686.2,7.12],[686.19,22.98]],[[686.24,12.84],[686.25,1.77],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666426,[[686.23,42.28],[686.22,10.67],[686.21,1.13],[686.2,7.12],[686.19,22.98]],[[686.24,12.84],[686.25,1.77],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666608,[[686.23,42.28],[686.22,10.67],[686.21,1.13],[686.2,7.12],[686.19,22.98]],[[686.24,12.84],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666666,[[686.23,42.27],[686.22,10.67],[686.21,1.13],[686.2,7.12],[686.19,22.98]],[[686.24,12.84],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,23.08]]]
["binance-futures","BNBUSDT",1748477666686,[[686.23,42.27],[686.22,10.67],[686.21,1.13],[686.2,7.12],[686.19,22.98]],[[686.24,12.84],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,24.54]]]
["binance-futures","BNBUSDT",1748477666907,[[686.23,40.24],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.4]],[[686.24,12.84],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,24.54]]]
["binance-futures","BNBUSDT",1748477667051,[[686.23,40.31],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.4]],[[686.24,12.84],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,24.54]]]
["binance-futures","BNBUSDT",1748477667290,[[686.23,40.31],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.4]],[[686.24,12.85],[686.25,1.99],[686.26,2.43],[686.27,15.38],[686.28,24.54]]]
["binance-futures","BNBUSDT",1748477667410,[[686.23,40.31],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.4]],[[686.24,11.34],[686.25,0.23],[686.26,0.37],[686.27,9.85],[686.28,21.34]]]
["binance-futures","BNBUSDT",1748477667459,[[686.23,40.31],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.34],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,21.34]]]
["binance-futures","BNBUSDT",1748477667495,[[686.23,40.3],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.34],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,21.34]]]
["binance-futures","BNBUSDT",1748477667603,[[686.23,40.29],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.34],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477667812,[[686.23,40.29],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.34],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477667913,[[686.23,40.29],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.35],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477667936,[[686.23,40.29],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.33],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477668199,[[686.23,40.29],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.35],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477668470,[[686.23,40.28],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.35],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477668613,[[686.23,40.28],[686.22,10.09],[686.21,0.13],[686.2,7.12],[686.19,23.62]],[[686.24,11.43],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477668681,[[686.23,40.28],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,23.62]],[[686.24,11.43],[686.25,1.99],[686.26,2.43],[686.27,12.62],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477668730,[[686.23,40.28],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,23.62]],[[686.24,11.41],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477668789,[[686.23,40.28],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,23.62]],[[686.24,11.41],[686.25,0.01],[686.26,0.37],[686.27,9.82],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477668888,[[686.23,40.28],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,23.62]],[[686.24,11.42],[686.25,0.01],[686.26,0.37],[686.27,9.82],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477669040,[[686.23,41.11],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,11.42],[686.25,0.01],[686.26,0.37],[686.27,9.82],[686.28,21.32]]]
["binance-futures","BNBUSDT",1748477669371,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,11.42],[686.25,0.01],[686.26,0.37],[686.27,9.82],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477669402,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.89],[686.25,1.77],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477669652,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.91],[686.25,1.77],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477669704,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.93],[686.25,1.77],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477670209,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.63],[686.25,1.77],[686.26,2.43],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477670243,[[686.23,41.1],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.9],[686.25,1.77],[686.26,2.43],[686.27,15.23],[686.28,23.0]]]
["binance-futures","BNBUSDT",1748477670311,[[686.23,41.09],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.9],[686.25,1.77],[686.26,2.43],[686.27,15.23],[686.28,24.42]]]
["binance-futures","BNBUSDT",1748477670591,[[686.23,41.09],[686.22,10.09],[686.21,0.35],[686.2,7.13],[686.19,22.8]],[[686.24,12.9],[686.25,1.99],[686.26,2.43],[686.27,15.23],[686.28,24.42]]]
["binance-futures","BNBUSDT",1748477670645,[[686.23,41.09],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,12.38],[686.25,1.99],[686.26,2.43],[686.27,15.23],[686.28,24.42]]]
["binance-futures","BNBUSDT",1748477671038,[[686.23,41.09],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.91],[686.25,0.23],[686.26,0.37],[686.27,12.62],[686.28,21.3]]]
["binance-futures","BNBUSDT",1748477671165,[[686.23,41.07],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.91],[686.25,0.23],[686.26,0.37],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477671258,[[686.23,43.98],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.91],[686.25,0.23],[686.26,0.37],[686.27,12.62],[686.28,19.88]]]
["binance-futures","BNBUSDT",1748477671508,[[686.23,43.32],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,16.5]]]
["binance-futures","BNBUSDT",1748477671572,[[686.23,43.32],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,12.49],[686.28,19.79]]]
["binance-futures","BNBUSDT",1748477671608,[[686.23,43.32],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,12.49],[686.28,11.0]]]
["binance-futures","BNBUSDT",1748477671658,[[686.23,43.32],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,12.49],[686.28,20.4]]]
["binance-futures","BNBUSDT",1748477672053,[[686.23,43.32],[686.22,10.09],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,17.11]]]
["binance-futures","BNBUSDT",1748477672074,[[686.23,43.99],[686.22,10.67],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.23],[686.26,0.37],[686.27,9.82],[686.28,18.51]]]
["binance-futures","BNBUSDT",1748477672140,[[686.23,43.99],[686.22,10.67],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.89],[686.25,0.24],[686.26,0.37],[686.27,9.82],[686.28,18.51]]]
["binance-futures","BNBUSDT",1748477672271,[[686.23,43.95],[686.22,10.67],[686.21,0.13],[686.2,7.13],[686.19,22.8]],[[686.24,10.88],[686.25,0.24],[686.26,0.37],[686.27,9.82],[686.28,18.51]]]
["binance-futures","BNBUSDT",1748477672337,[[686.23,45.55],[686.22,10.89],[686.21,0.35],[686.2,9.86],[686.19,24.81]],[[686.24,4.03],[686.25,0.02],[686.26,0.15],[686.27,9.79],[686.28,8.89]]]
["binance-futures","BNBUSDT",1748477672393,[[686.23,45.4],[686.22,10.89],[686.21,0.35],[686.2,12.44],[686.19,27.82]],[[686.24,4.03],[686.25,0.02],[686.26,0.15],[686.27,0.13],[686.28,8.89]]]
["binance-futures","BNBUSDT",1748477672458,[[686.23,45.51],[686.22,10.89],[686.21,1.43],[686.2,12.44],[686.19,27.82]],[[686.24,4.03],[686.25,0.02],[686.26,0.15],[686.27,0.13],[686.28,8.31]]]
["binance-futures","BNBUSDT",1748477672509,[[686.27,31.99],[686.25,20.6],[686.24,49.45],[686.23,31.81],[686.22,11.51]],[[686.3,0.3],[686.31,0.3],[686.32,0.3],[686.34,10.37],[686.35,15.03]]]
["binance-futures","BNBUSDT",1748477672558,[[686.33,18.63],[686.32,19.45],[686.31,14.03],[686.3,2.64],[686.29,12.15]],[[686.34,14.5],[686.35,0.74],[686.36,25.34],[686.37,2.59],[686.39,3.14]]]
["binance-futures","BNBUSDT",1748477672610,[[686.33,14.87],[686.32,11.33],[686.31,8.04],[686.3,2.64],[686.29,11.86]],[[686.34,14.61],[686.35,0.74],[686.36,25.34],[686.37,2.96],[686.39,0.22]]]
["binance-futures","BNBUSDT",1748477672659,[[686.33,14.87],[686.32,11.33],[686.31,5.24],[686.3,2.64],[686.29,11.86]],[[686.34,14.59],[686.35,0.74],[686.36,25.34],[686.37,1.74],[686.39,0.22]]]
["binance-futures","BNBUSDT",1748477672708,[[686.33,16.13],[686.32,11.33],[686.31,5.24],[686.3,2.64],[686.29,9.85]],[[686.34,14.59],[686.35,0.74],[686.36,25.34],[686.37,1.74],[686.39,9.88]]]
["binance-futures","BNBUSDT",1748477672763,[[686.33,16.15],[686.32,11.33],[686.31,5.24],[686.3,2.64],[686.29,9.85]],[[686.34,14.59],[686.35,0.74],[686.36,25.34],[686.37,1.74],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477672821,[[686.33,21.93],[686.32,11.33],[686.31,7.46],[686.3,5.15],[686.29,12.86]],[[686.34,14.09],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477672860,[[686.33,22.06],[686.32,14.71],[686.31,4.36],[686.3,5.15],[686.29,12.86]],[[686.34,14.09],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477672907,[[686.33,22.64],[686.32,14.71],[686.31,4.36],[686.3,5.15],[686.29,12.86]],[[686.34,14.13],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477672976,[[686.33,22.64],[686.32,14.71],[686.31,4.36],[686.3,5.15],[686.29,12.86]],[[686.34,10.23],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477673022,[[686.33,22.66],[686.32,14.71],[686.31,4.36],[686.3,6.15],[686.29,12.86]],[[686.34,10.23],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.39,19.45]]]
["binance-futures","BNBUSDT",1748477673080,[[686.33,22.66],[686.32,14.71],[686.31,4.36],[686.3,6.15],[686.29,12.86]],[[686.34,10.23],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.38,7.29]]]
["binance-futures","BNBUSDT",1748477673134,[[686.33,21.0],[686.32,12.79],[686.31,2.44],[686.3,3.91],[686.29,11.2]],[[686.34,10.21],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673179,[[686.33,21.01],[686.32,12.79],[686.31,0.22],[686.3,1.4],[686.29,8.19]],[[686.34,10.21],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673208,[[686.33,21.01],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.23],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673244,[[686.33,20.81],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.23],[686.35,0.74],[686.36,25.34],[686.37,4.63],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673399,[[686.33,20.81],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.54],[686.35,0.74],[686.36,25.34],[686.37,0.23],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673430,[[686.33,21.55],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.58],[686.35,0.74],[686.36,25.34],[686.37,0.23],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673479,[[686.33,21.55],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.23],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673554,[[686.33,21.54],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.23],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477673605,[[686.33,21.54],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.23],[686.38,10.55]]]
["binance-futures","BNBUSDT",1748477673664,[[686.33,21.54],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,10.55]]]
["binance-futures","BNBUSDT",1748477673734,[[686.33,24.47],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674118,[[686.33,24.53],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674213,[[686.33,24.53],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.7],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674275,[[686.33,24.51],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.7],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674293,[[686.33,26.52],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.7],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674423,[[686.33,26.52],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.69],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674506,[[686.33,26.77],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674557,[[686.33,27.18],[686.32,12.79],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674594,[[686.33,27.17],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674656,[[686.33,27.12],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674700,[[686.33,27.76],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.74],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674740,[[686.33,28.36],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.16],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477674843,[[686.33,28.41],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.68],[686.35,0.16],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477675196,[[686.33,28.4],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,10.66],[686.35,0.16],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477675420,[[686.33,28.4],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.19]],[[686.34,11.39],[686.35,0.16],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477675531,[[686.33,28.4],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.2]],[[686.34,11.39],[686.35,0.16],[686.36,25.34],[686.37,0.24],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477675635,[[686.33,28.4],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,9.2]],[[686.34,11.39],[686.35,0.16],[686.36,25.34],[686.37,0.25],[686.38,7.26]]]
["binance-futures","BNBUSDT",1748477675737,[[686.33,30.97],[686.32,12.89],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,34.77],[686.35,0.16],[686.36,15.08],[686.37,0.25],[686.38,0.46]]]
["binance-futures","BNBUSDT",1748477675789,[[686.33,30.95],[686.32,12.04],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,34.89],[686.35,0.16],[686.36,15.08],[686.37,0.25],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477675915,[[686.33,29.95],[686.32,13.04],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,34.89],[686.35,0.16],[686.36,15.08],[686.37,0.25],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676048,[[686.33,30.79],[686.32,12.04],[686.31,0.22],[686.3,1.4],[686.29,8.2]],[[686.34,34.93],[686.35,0.16],[686.36,15.08],[686.37,0.25],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676171,[[686.33,30.79],[686.32,12.04],[686.31,0.22],[686.3,1.4],[686.29,8.2]],[[686.34,34.92],[686.35,0.16],[686.36,15.08],[686.37,0.25],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676330,[[686.33,31.79],[686.32,12.26],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,29.48],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676359,[[686.33,31.77],[686.32,12.26],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,29.46],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676429,[[686.33,31.89],[686.32,12.26],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,29.46],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676493,[[686.33,30.89],[686.32,13.26],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,29.49],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.76]]]
["binance-futures","BNBUSDT",1748477676549,[[686.33,30.89],[686.32,13.26],[686.31,0.22],[686.3,0.4],[686.29,8.2]],[[686.34,29.49],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477676706,[[686.33,29.32],[686.32,12.26],[686.31,0.22],[686.3,1.4],[686.29,8.2]],[[686.34,29.51],[686.35,0.16],[686.36,15.08],[686.37,0.02],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477676773,[[686.33,29.32],[686.32,12.26],[686.31,0.22],[686.3,1.4],[686.29,8.2]],[[686.34,29.51],[686.35,0.16],[686.36,15.08],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477677008,[[686.33,29.32],[686.32,12.04],[686.31,0.22],[686.3,0.16],[686.29,7.88]],[[686.34,29.51],[686.35,0.74],[686.36,15.08],[686.37,2.91],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477677075,[[686.33,29.32],[686.32,11.94],[686.31,0.2],[686.3,0.16],[686.29,6.08]],[[686.34,30.09],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,5.12]]]
["binance-futures","BNBUSDT",1748477677125,[[686.33,29.32],[686.32,11.94],[686.31,0.2],[686.3,0.16],[686.29,6.08]],[[686.34,30.09],[686.35,0.96],[686.36,15.3],[686.37,0.38],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477677294,[[686.33,29.32],[686.32,11.94],[686.31,0.2],[686.3,0.16],[686.29,6.08]],[[686.34,30.09],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477677507,[[686.33,30.06],[686.32,11.94],[686.3,0.16],[686.29,6.08]],[[686.34,30.14],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477677572,[[686.33,30.06],[686.32,11.94],[686.3,0.16],[686.29,6.08],[686.27,3.97]],[[686.34,30.14],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477677620,[[686.33,30.06],[686.32,11.94],[686.3,0.16],[686.29,6.08],[686.27,3.97]],[[686.34,30.14],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477677692,[[686.33,30.06],[686.32,11.94],[686.3,0.17],[686.29,6.08],[686.27,3.97]],[[686.34,30.14],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477677859,[[686.33,30.06],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,30.14],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477677881,[[686.33,31.88],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.77],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477678172,[[686.33,31.89],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.77],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477678569,[[686.33,30.65],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.75],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477678617,[[686.33,31.5],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.75],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477678996,[[686.33,31.58],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.75],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679108,[[686.33,33.42],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.75],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679159,[[686.33,33.42],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.73],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679503,[[686.33,33.44],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.67],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679633,[[686.33,31.98],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.67],[686.35,0.74],[686.36,15.3],[686.37,2.91],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477679692,[[686.33,31.9],[686.32,11.94],[686.3,0.39],[686.29,6.08],[686.27,3.97]],[[686.34,32.65],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679738,[[686.33,31.9],[686.32,11.94],[686.31,0.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.65],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477679907,[[686.33,31.88],[686.32,12.94],[686.31,0.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.65],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680118,[[686.33,31.88],[686.32,11.94],[686.31,1.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.65],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680243,[[686.33,31.88],[686.32,11.94],[686.31,1.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.67],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680404,[[686.33,30.03],[686.32,11.94],[686.31,1.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.67],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680472,[[686.33,30.91],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680496,[[686.33,32.15],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477680572,[[686.33,32.75],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477681148,[[686.33,30.9],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477681280,[[686.33,32.77],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477681387,[[686.33,32.86],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477681447,[[686.33,32.9],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477681635,[[686.33,32.9],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,2.91],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477681849,[[686.33,32.9],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.07],[686.35,0.96],[686.36,15.3],[686.37,2.92],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477681920,[[686.33,32.9],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.05],[686.35,0.96],[686.36,15.3],[686.37,2.92],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477682385,[[686.33,32.86],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,33.05],[686.35,0.96],[686.36,15.3],[686.37,2.92],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477682433,[[686.33,32.71],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.05],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477682811,[[686.33,32.71],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.05],[686.35,0.96],[686.36,15.3],[686.37,2.92],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477682987,[[686.33,32.71],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.05],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,4.98]]]
["binance-futures","BNBUSDT",1748477683078,[[686.33,32.71],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.05],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683164,[[686.33,32.7],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.14],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683216,[[686.33,32.7],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.14],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683272,[[686.33,32.69],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.06],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683307,[[686.33,32.69],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,32.24],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683495,[[686.33,32.69],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.22],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,8.27]]]
["binance-futures","BNBUSDT",1748477683548,[[686.33,32.07],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.27],[686.35,0.38],[686.36,15.3],[686.37,0.24],[686.38,3.97]]]
["binance-futures","BNBUSDT",1748477683603,[[686.33,34.98],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,6.08]],[[686.34,32.27],[686.35,0.38],[686.36,15.3],[686.37,0.24],[686.38,3.97]]]
["binance-futures","BNBUSDT",1748477683666,[[686.33,35.62],[686.32,11.92],[686.31,0.32],[686.3,0.39],[686.29,7.08]],[[686.34,32.23],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,0.68]]]
["binance-futures","BNBUSDT",1748477683704,[[686.33,35.62],[686.32,11.92],[686.31,0.32],[686.3,0.39],[686.29,7.08]],[[686.34,32.25],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,0.68]]]
["binance-futures","BNBUSDT",1748477683759,[[686.33,32.0],[686.32,11.92],[686.31,0.32],[686.3,0.39],[686.29,7.08]],[[686.34,31.74],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684158,[[686.33,32.0],[686.32,11.92],[686.31,0.32],[686.3,0.39],[686.29,7.08]],[[686.34,31.65],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684186,[[686.33,32.11],[686.32,11.92],[686.31,0.32],[686.3,0.39],[686.29,7.08]],[[686.34,31.65],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684507,[[686.33,32.11],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.65],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684554,[[686.33,32.11],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684714,[[686.33,30.87],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,4.79]]]
["binance-futures","BNBUSDT",1748477684822,[[686.33,32.11],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.16],[686.36,15.3],[686.37,2.91],[686.38,8.08]]]
["binance-futures","BNBUSDT",1748477685066,[[686.33,32.11],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.16],[686.36,15.3],[686.37,2.91],[686.38,3.97]]]
["binance-futures","BNBUSDT",1748477685119,[[686.33,32.11],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.38],[686.36,15.3],[686.37,2.91],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685307,[[686.33,32.02],[686.32,11.92],[686.31,0.1],[686.3,0.39],[686.29,7.08]],[[686.34,31.63],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477685379,[[686.33,25.64],[686.32,11.92],[686.31,0.1],[686.3,0.17],[686.29,6.08]],[[686.34,31.63],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685439,[[686.33,25.65],[686.32,11.92],[686.31,0.1],[686.3,0.17],[686.29,6.08]],[[686.34,31.63],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685493,[[686.33,25.65],[686.32,11.92],[686.3,0.17],[686.29,6.08]],[[686.34,31.61],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685548,[[686.33,25.65],[686.32,11.92],[686.3,0.17],[686.29,6.28],[681.57,8.06]],[[686.34,31.61],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685577,[[686.33,25.65],[686.32,11.92],[686.3,0.17],[686.29,6.28],[686.08,36.48]],[[686.34,31.61],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685671,[[686.33,25.65],[686.32,11.92],[686.3,0.17],[686.29,6.28],[686.23,6.08]],[[686.34,31.61],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477685772,[[686.33,25.65],[686.32,11.92],[686.3,0.39],[686.29,6.28],[686.24,14.05]],[[686.34,31.61],[686.35,0.96],[686.36,17.24],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477686019,[[686.33,26.44],[686.32,11.92],[686.31,0.22],[686.3,0.39],[686.29,6.28]],[[686.34,31.17],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686080,[[686.33,26.54],[686.32,11.92],[686.31,0.22],[686.3,0.39],[686.29,6.08]],[[686.34,31.17],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686124,[[686.33,27.56],[686.32,11.92],[686.31,0.22],[686.3,0.39],[686.29,6.08]],[[686.34,31.17],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686191,[[686.33,26.55],[686.32,11.92],[686.3,0.39],[686.29,6.08]],[[686.34,31.13],[686.35,0.96],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686243,[[686.33,26.55],[686.32,11.92],[686.3,0.39],[686.29,6.08],[686.28,9.02]],[[686.34,31.13],[686.35,0.96],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686338,[[686.33,26.51],[686.32,11.92],[686.3,0.39],[686.29,6.08],[686.28,9.02]],[[686.34,31.17],[686.35,0.96],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686409,[[686.33,30.25],[686.32,11.92],[686.3,0.39],[686.29,6.08],[686.28,9.02]],[[686.34,31.17],[686.35,0.96],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686451,[[686.33,31.27],[686.32,11.92],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,32.91],[686.35,0.74],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686510,[[686.33,30.27],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,34.41],[686.35,0.74],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686666,[[686.33,30.27],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,34.48],[686.35,0.74],[686.36,15.3],[686.37,2.91],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686772,[[686.33,30.27],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,34.48],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686917,[[686.33,26.57],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,34.48],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477686968,[[686.33,26.57],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,8.02]],[[686.34,34.44],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477687027,[[686.33,26.59],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.7],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477687165,[[686.33,26.59],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.72],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477687572,[[686.33,26.74],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.72],[686.35,0.74],[686.36,15.3],[686.37,2.92],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477687618,[[686.33,26.77],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.72],[686.35,0.74],[686.36,15.3],[686.37,2.93],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688116,[[686.33,26.63],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,2.93],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688253,[[686.33,26.62],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,2.93],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688363,[[686.33,27.78],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,5.86]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,2.93],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688466,[[686.33,28.42],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,5.86]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,2.93],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688481,[[686.33,29.4],[686.32,11.27],[686.3,0.17],[686.29,5.86]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688580,[[686.33,29.4],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,10.79]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477688790,[[686.33,29.26],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,10.79]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477688853,[[686.33,29.32],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,7.52]],[[686.34,34.71],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477688921,[[686.33,29.32],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,8.98]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477688986,[[686.33,28.08],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,8.98]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689135,[[686.33,28.08],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,8.98]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689205,[[686.33,28.14],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,8.98]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689278,[[686.33,28.14],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,13.29]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689335,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,13.29]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689405,[[686.33,28.71],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.25,13.29]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689462,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.27,5.04]],[[686.34,34.69],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689509,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.28,11.39]],[[686.34,34.85],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689572,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.28,9.66]],[[686.34,34.85],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689635,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,5.86],[686.28,9.66]],[[686.34,34.86],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477689998,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,6.08],[686.28,9.66]],[[686.34,34.55],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690101,[[686.33,29.36],[686.32,11.27],[686.3,0.17],[686.29,6.08],[686.28,11.19]],[[686.34,34.55],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690493,[[686.33,28.12],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,33.19],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690571,[[686.33,28.72],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,33.23],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690672,[[686.33,29.36],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,33.23],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690729,[[686.33,29.36],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,32.55],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690857,[[686.33,28.36],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,32.55],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477690915,[[686.33,28.36],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,32.11],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691119,[[686.33,28.49],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,31.36],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691165,[[686.33,29.14],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,31.36],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691250,[[686.33,29.16],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,31.27],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691290,[[686.33,29.16],[686.32,11.27],[686.31,1.0],[686.3,0.39],[686.29,6.08]],[[686.34,31.31],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691428,[[686.33,34.82],[686.32,11.27],[686.3,0.39],[686.29,6.08]],[[686.34,29.69],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691473,[[686.33,34.82],[686.32,11.27],[686.3,0.39],[686.29,6.08],[685.71,55.14]],[[686.34,29.61],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691544,[[686.33,34.82],[686.32,11.27],[686.3,0.39],[686.29,6.08],[685.86,14.81]],[[686.34,29.61],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691609,[[686.33,34.82],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.24,21.93]],[[686.34,29.61],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691665,[[686.33,34.69],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.24,21.93]],[[686.34,29.61],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691794,[[686.33,30.39],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.27,1.65]],[[686.34,29.65],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691836,[[686.33,30.09],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.66]],[[686.34,29.65],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691885,[[686.33,29.6],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.66]],[[686.34,29.65],[686.35,0.96],[686.36,15.3],[686.37,0.24],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477691975,[[686.33,29.6],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.66]],[[686.34,29.65],[686.35,0.96],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477692246,[[686.33,29.6],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,29.65],[686.35,0.96],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477692509,[[686.33,29.6],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.19]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.26],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477692538,[[686.33,29.6],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.66]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477692662,[[686.33,28.6],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693065,[[686.33,33.08],[686.32,11.27],[686.31,1.0],[686.3,0.17],[686.29,6.08]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693119,[[686.33,34.1],[686.32,11.27],[686.3,0.17],[686.29,6.08]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693172,[[686.33,34.1],[686.32,11.27],[686.3,0.17],[686.29,6.08],[25.0,41.4]],[[686.34,29.77],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693225,[[686.33,34.07],[686.32,11.27],[686.3,0.17],[686.29,6.08],[549.07,0.02]],[[686.34,29.8],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693276,[[686.33,34.1],[686.32,11.27],[686.3,0.17],[686.29,6.08],[686.28,11.69]],[[686.34,29.8],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693360,[[686.33,34.1],[686.32,11.27],[686.3,0.17],[686.29,6.08],[686.28,9.72]],[[686.34,29.8],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693427,[[686.33,33.19],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.72]],[[686.34,29.71],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693434,[[686.33,33.19],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,29.71],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693689,[[686.33,35.67],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,29.71],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693797,[[686.33,33.87],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,29.72],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693880,[[686.33,33.87],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,29.23],[686.35,0.96],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477693918,[[686.33,33.89],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.22],[686.35,0.74],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694009,[[686.33,33.89],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.22],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694151,[[686.33,33.86],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.22],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694207,[[686.33,33.86],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.25],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694280,[[686.33,33.93],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.25],[686.35,0.74],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694320,[[686.33,33.6],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.25],[686.35,0.16],[686.36,15.3],[686.37,0.24],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694488,[[686.33,33.62],[686.32,11.49],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.2],[686.35,0.16],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477694729,[[686.33,33.62],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.2],[686.35,0.16],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477695087,[[686.33,33.62],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.23],[686.35,0.16],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477695167,[[686.33,31.76],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.23],[686.35,0.16],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477695207,[[686.33,29.12],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,11.24]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477695244,[[686.33,29.12],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.72]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477695323,[[686.33,23.75],[686.32,11.27],[686.3,0.39],[686.29,6.08],[686.28,9.72]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477695361,[[686.33,30.03],[686.32,11.27],[686.3,0.39],[686.29,8.66],[686.28,12.73]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,9.54]]]
["binance-futures","BNBUSDT",1748477695424,[[686.33,30.07],[686.32,9.39],[686.3,3.34],[686.29,8.66],[686.28,12.73]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477695462,[[686.33,30.07],[686.32,9.39],[686.3,3.34],[686.29,8.66],[686.28,14.22]],[[686.34,28.23],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477695534,[[686.33,34.05],[686.32,9.39],[686.3,3.34],[686.29,11.17],[686.28,17.23]],[[686.34,30.18],[686.35,0.38],[686.36,15.3],[686.37,0.25],[686.38,6.25]]]
["binance-futures","BNBUSDT",1748477695596,[[686.44,23.59],[686.43,20.69],[686.42,3.26],[686.41,3.38],[686.4,14.14]],[[686.45,0.17],[686.46,24.09],[686.47,7.23],[686.48,0.35],[686.49,0.3]]]
["binance-futures","BNBUSDT",1748477695649,[[686.45,22.05],[686.44,9.63],[686.43,3.94],[686.42,2.59],[686.41,3.38]],[[686.46,2.45],[686.47,2.64],[686.48,7.2],[686.49,1.17],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477695701,[[686.45,23.11],[686.44,7.39],[686.43,3.94],[686.42,2.59],[686.41,3.38]],[[686.46,6.45],[686.47,2.64],[686.48,7.2],[686.49,1.17],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477695746,[[686.45,23.11],[686.44,5.73],[686.43,2.02],[686.42,0.35],[686.41,0.8]],[[686.46,6.45],[686.47,2.64],[686.48,7.2],[686.49,1.17],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477695803,[[686.45,24.07],[686.44,3.1],[686.43,0.22],[686.42,0.35],[686.41,0.8]],[[686.46,6.45],[686.47,2.64],[686.48,7.2],[686.49,1.17],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477695858,[[686.45,33.53],[686.44,3.1],[686.43,0.22],[686.42,0.35],[686.41,0.8]],[[686.46,6.45],[686.47,2.78],[686.48,7.2],[686.49,1.17],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477695920,[[686.45,33.62],[686.44,3.1],[686.43,0.22],[686.42,0.35],[686.41,0.8]],[[686.46,6.45],[686.47,2.78],[686.48,7.2],[686.49,10.74],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477695963,[[686.45,37.96],[686.44,4.43],[686.43,2.46],[686.42,2.93],[686.41,3.81]],[[686.46,2.52],[686.47,2.65],[686.48,6.96],[686.49,1.17],[686.5,5.22]]]
["binance-futures","BNBUSDT",1748477696028,[[686.45,39.12],[686.44,2.72],[686.43,5.34],[686.42,2.93],[686.41,3.81]],[[686.46,2.52],[686.47,2.65],[686.48,6.96],[686.49,0.95],[686.5,5.22]]]
["binance-futures","BNBUSDT",1748477696078,[[686.45,39.13],[686.44,2.72],[686.43,5.34],[686.42,2.93],[686.41,3.81]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,4.3]]]
["binance-futures","BNBUSDT",1748477696124,[[686.45,39.13],[686.44,2.72],[686.43,5.34],[686.42,2.93],[686.41,3.81]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,2.25]]]
["binance-futures","BNBUSDT",1748477696281,[[686.45,39.13],[686.44,2.72],[686.43,5.34],[686.42,2.93],[686.41,3.81]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,3.17]]]
["binance-futures","BNBUSDT",1748477696340,[[686.45,39.07],[686.44,0.8],[686.43,3.1],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477696387,[[686.45,39.07],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477696485,[[686.45,44.08],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.65],[686.48,6.9],[686.49,0.05],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477696596,[[686.45,44.08],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477696647,[[686.45,44.08],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477696948,[[686.45,44.01],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.52],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697053,[[686.45,44.01],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.48],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697099,[[686.45,44.85],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.48],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697352,[[686.45,44.86],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,2.48],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697423,[[686.45,44.86],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.76],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697500,[[686.45,44.75],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.76],[686.47,2.64],[686.48,6.89],[686.49,0.05],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697510,[[686.45,44.75],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.76],[686.47,2.64],[686.48,6.89],[686.49,0.06],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477697959,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.76],[686.47,2.64],[686.48,6.89],[686.49,2.73],[686.5,0.28]]]
["binance-futures","BNBUSDT",1748477698073,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.76],[686.47,2.64],[686.48,6.89],[686.49,2.72],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477698300,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.78],[686.47,2.64],[686.48,6.89],[686.49,2.72],[686.5,1.2]]]
["binance-futures","BNBUSDT",1748477698364,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.75],[686.47,2.06],[686.48,6.89],[686.49,2.72],[686.5,0.98]]]
["binance-futures","BNBUSDT",1748477698438,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,0.8]],[[686.46,1.75],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.98]]]
["binance-futures","BNBUSDT",1748477698472,[[686.45,44.59],[686.44,0.8],[686.43,1.87],[686.42,0.35],[686.41,3.81]],[[686.46,1.75],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477698540,[[686.45,44.59],[686.44,0.8],[686.43,0.22],[686.42,2.9],[686.41,0.8]],[[686.46,1.99],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477698596,[[686.45,44.58],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.8]],[[686.46,5.97],[686.47,2.06],[686.48,6.89],[686.49,2.73],[686.5,4.23]]]
["binance-futures","BNBUSDT",1748477698633,[[686.45,44.57],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.69],[686.5,0.94]]]
["binance-futures","BNBUSDT",1748477698702,[[686.45,43.57],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.06],[686.5,0.94]]]
["binance-futures","BNBUSDT",1748477698742,[[686.45,43.6],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.06],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477699046,[[686.45,44.58],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.06],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477699076,[[686.45,44.58],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477699186,[[686.45,45.14],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.03],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477699711,[[686.45,45.16],[686.44,0.8],[686.43,0.22],[686.42,1.94],[686.41,0.81]],[[686.46,2.02],[686.47,2.06],[686.48,6.89],[686.49,0.05],[686.5,0.06]]]
["binance-futures","BNBUSDT",1748477700008,[[686.46,14.0],[686.45,45.16],[686.44,0.8],[686.43,0.22],[686.42,1.94]],[[686.47,2.06],[686.48,0.04],[686.49,0.05],[686.5,0.06],[686.52,12.03]]]
["binance-futures","BNBUSDT",1748477700059,[[686.47,4.96],[686.46,42.16],[686.45,25.49],[686.44,0.8],[686.43,0.23]],[[686.49,0.05],[686.5,0.06],[686.51,3.07],[686.52,0.05],[686.53,4.94]]]
["binance-futures","BNBUSDT",1748477700109,[[686.47,14.18],[686.46,48.36],[686.45,29.47],[686.44,0.8],[686.43,0.23]],[[686.49,0.05],[686.5,0.06],[686.51,3.07],[686.52,0.05],[686.53,4.94]]]
["binance-futures","BNBUSDT",1748477700162,[[686.47,21.26],[686.46,50.81],[686.45,29.47],[686.44,0.8],[686.43,0.23]],[[686.51,1.33],[686.52,0.05],[686.53,4.94],[686.57,0.53],[686.66,32.91]]]
["binance-futures","BNBUSDT",1748477700214,[[686.5,29.76],[686.49,5.29],[686.48,26.12],[686.47,71.06],[686.46,12.8]],[[686.51,1.33],[686.52,0.05],[686.53,4.54],[686.54,0.03],[686.56,6.57]]]
["binance-futures","BNBUSDT",1748477700265,[[686.5,34.68],[686.49,6.02],[686.48,29.27],[686.47,68.65],[686.46,10.95]],[[686.51,1.33],[686.52,0.05],[686.53,4.54],[686.54,0.03],[686.56,6.57]]]
["binance-futures","BNBUSDT",1748477700316,[[686.5,46.78],[686.49,6.02],[686.48,20.72],[686.47,61.87],[686.46,10.95]],[[686.51,1.33],[686.52,0.05],[686.53,1.96],[686.54,0.03],[686.56,6.57]]]
["binance-futures","BNBUSDT",1748477700366,[[686.52,2.84],[686.51,7.33],[686.5,27.1],[686.49,3.13],[686.48,5.05]],[[686.53,1.96],[686.54,0.03],[686.56,6.57],[686.59,17.5],[686.61,9.39]]]
["binance-futures","BNBUSDT",1748477700416,[[686.52,2.84],[686.51,12.08],[686.5,28.13],[686.49,0.73],[686.48,4.76]],[[686.53,1.96],[686.54,0.03],[686.56,6.57],[686.58,1.61],[686.59,17.5]]]
["binance-futures","BNBUSDT",1748477700468,[[686.52,7.76],[686.51,15.79],[686.5,31.59],[686.49,1.0],[686.48,4.76]],[[686.53,1.96],[686.54,0.03],[686.56,6.57],[686.58,1.61],[686.59,17.5]]]
["binance-futures","BNBUSDT",1748477700522,[[686.52,48.42],[686.51,14.42],[686.5,1.86],[686.49,1.0],[686.48,4.76]],[[686.53,1.96],[686.54,0.03],[686.56,6.57],[686.57,0.32],[686.58,1.61]]]
["binance-futures","BNBUSDT",1748477700574,[[686.52,60.46],[686.51,5.96],[686.5,1.86],[686.49,1.0],[686.48,4.76]],[[686.53,1.99],[686.54,0.03],[686.55,0.06],[686.56,6.57],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700624,[[686.52,39.18],[686.51,2.35],[686.5,1.86],[686.49,3.15],[686.48,4.76]],[[686.53,1.99],[686.54,0.03],[686.55,0.06],[686.56,6.57],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700676,[[686.52,41.03],[686.51,2.35],[686.5,1.86],[686.49,2.15],[686.48,4.76]],[[686.53,1.99],[686.54,0.03],[686.55,0.06],[686.56,6.57],[686.57,1.24]]]
["binance-futures","BNBUSDT",1748477700729,[[686.52,44.37],[686.51,2.35],[686.5,1.86],[686.49,2.15],[686.48,4.76]],[[686.53,2.01],[686.54,0.03],[686.55,0.06],[686.56,6.56],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700784,[[686.52,44.6],[686.51,2.35],[686.5,1.86],[686.49,2.15],[686.48,4.76]],[[686.53,2.01],[686.54,0.03],[686.55,0.06],[686.56,6.56],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700809,[[686.52,44.51],[686.51,2.35],[686.5,1.86],[686.49,2.15],[686.48,4.76]],[[686.53,2.01],[686.54,0.03],[686.55,0.06],[686.56,6.56],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700925,[[686.52,44.5],[686.51,2.35],[686.5,1.86],[686.49,2.15],[686.48,4.76]],[[686.53,1.96],[686.54,0.03],[686.55,0.06],[686.56,6.56],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477700986,[[686.52,45.26],[686.51,2.35],[686.5,1.12],[686.49,2.15],[686.48,4.76]],[[686.53,1.96],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701096,[[686.52,46.03],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,1.94],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701202,[[686.52,46.04],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,1.94],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701301,[[686.52,46.04],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,1.95],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701417,[[686.52,46.05],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,1.95],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701465,[[686.52,46.06],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,1.95],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701523,[[686.52,46.1],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701555,[[686.52,46.11],[686.51,2.35],[686.5,0.31],[686.49,2.15],[686.48,4.76]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701620,[[686.52,46.12],[686.51,2.35],[686.5,0.45],[686.49,2.15],[686.48,4.76]],[[686.53,2.19],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701666,[[686.52,46.55],[686.51,2.35],[686.5,0.45],[686.49,2.15],[686.48,4.76]],[[686.53,2.19],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701860,[[686.52,46.55],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.76]],[[686.53,2.19],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701937,[[686.52,47.04],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.76]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477701987,[[686.52,47.04],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.76]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702048,[[686.52,47.04],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.77]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702094,[[686.52,47.09],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.77]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702217,[[686.52,47.11],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.77]],[[686.53,2.17],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702274,[[686.52,47.18],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.77]],[[686.53,2.16],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702438,[[686.52,47.17],[686.51,2.35],[686.5,0.45],[686.49,2.16],[686.48,4.77]],[[686.53,2.23],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702477,[[686.52,47.17],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,2.23],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702539,[[686.52,47.17],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,2.2],[686.54,0.03],[686.55,0.06],[686.56,6.68],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702637,[[686.52,47.2],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,5.15],[686.54,0.01],[686.55,0.06],[686.56,6.66],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702694,[[686.52,47.2],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,5.48],[686.54,0.01],[686.55,0.06],[686.56,6.66],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702739,[[686.52,47.2],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,5.5],[686.54,0.01],[686.55,0.06],[686.56,6.66],[686.57,1.23]]]
["binance-futures","BNBUSDT",1748477702803,[[686.52,47.2],[686.51,2.35],[686.5,0.31],[686.49,2.16],[686.48,4.77]],[[686.53,4.58],[686.54,0.01],[686.55,0.06],[686.56,0.13],[686.57,0.32]]]
["binance-futures","BNBUSDT",1748477702952,[[686.53,3.99],[686.52,50.9],[686.51,2.35],[686.5,0.31],[686.49,3.24]],[[686.54,0.01],[686.55,0.06],[686.56,0.13],[686.57,0.32],[686.59,2.6]]]
["binance-futures","BNBUSDT",1748477703000,[[686.53,11.38],[686.52,48.71],[686.51,2.35],[686.5,0.31],[686.49,2.16]],[[686.54,0.01],[686.55,0.06],[686.56,0.13],[686.57,0.32],[686.59,2.6]]]
["binance-futures","BNBUSDT",1748477703053,[[686.56,4.61],[686.55,9.46],[686.54,5.61],[686.53,59.44],[686.52,31.27]],[[686.57,0.3],[686.59,7.13],[686.6,0.05],[686.62,3.5],[686.64,10.69]]]
["binance-futures","BNBUSDT",1748477703104,[[686.56,9.21],[686.55,12.93],[686.54,5.61],[686.53,55.64],[686.52,27.32]],[[686.57,0.3],[686.59,7.13],[686.6,0.05],[686.62,3.5],[686.64,10.69]]]
["binance-futures","BNBUSDT",1748477703163,[[686.56,28.5],[686.55,16.22],[686.54,3.6],[686.53,12.84],[686.52,27.4]],[[686.57,0.3],[686.58,0.07],[686.59,0.02],[686.6,0.05],[686.61,0.04]]]
["binance-futures","BNBUSDT",1748477703214,[[686.58,5.07],[686.56,28.53],[686.55,12.75],[686.54,3.31],[686.53,12.84]],[[686.6,0.05],[686.61,0.04],[686.63,1.56],[686.65,1.78],[686.67,20.65]]]
["binance-futures","BNBUSDT",1748477703264,[[686.61,0.25],[686.57,2.62],[686.56,28.53],[686.55,9.28],[686.54,1.98]],[[686.63,1.45],[686.65,2.37],[686.67,20.65],[686.77,0.6],[686.79,19.5]]]
["binance-futures","BNBUSDT",1748477703315,[[686.62,5.0],[686.61,5.3],[686.58,4.59],[686.57,13.62],[686.56,24.35]],[[686.63,1.45],[686.65,2.37],[686.67,20.65],[686.71,24.01],[686.74,10.33]]]
["binance-futures","BNBUSDT",1748477703375,[[686.62,15.92],[686.61,41.41],[686.6,17.01],[686.59,24.14],[686.58,19.73]],[[686.63,1.45],[686.65,1.76],[686.66,1.48],[686.67,20.65],[686.68,0.03]]]
["binance-futures","BNBUSDT",1748477703428,[[686.62,23.61],[686.61,37.96],[686.6,17.02],[686.59,20.17],[686.58,15.73]],[[686.63,6.97],[686.64,7.4],[686.65,1.76],[686.66,1.48],[686.67,20.92]]]
["binance-futures","BNBUSDT",1748477703479,[[686.62,26.56],[686.61,10.4],[686.6,0.01],[686.59,0.22],[686.58,6.26]],[[686.63,3.18],[686.64,7.4],[686.65,1.76],[686.66,1.48],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703529,[[686.62,26.23],[686.61,10.4],[686.6,0.01],[686.59,0.8],[686.58,10.08]],[[686.63,7.06],[686.64,7.38],[686.65,1.74],[686.66,1.48],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703581,[[686.62,26.32],[686.61,1.27],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,3.19],[686.64,7.38],[686.65,1.74],[686.66,1.49],[686.67,20.59]]]
["binance-futures","BNBUSDT",1748477703632,[[686.62,27.8],[686.61,3.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,3.19],[686.64,7.38],[686.65,1.74],[686.66,1.49],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703685,[[686.62,28.25],[686.61,3.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,3.21],[686.64,7.38],[686.65,1.74],[686.66,1.49],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703738,[[686.62,28.25],[686.61,3.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,1.2],[686.64,6.8],[686.65,1.74],[686.66,1.49],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703800,[[686.62,33.61],[686.61,3.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,18.34]]]
["binance-futures","BNBUSDT",1748477703853,[[686.62,33.61],[686.61,10.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,17.94]]]
["binance-futures","BNBUSDT",1748477703899,[[686.62,33.61],[686.61,11.31],[686.6,6.52],[686.59,0.8],[686.58,10.08]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,17.94]]]
["binance-futures","BNBUSDT",1748477703947,[[686.62,34.01],[686.61,11.31],[686.6,6.52],[686.59,0.8],[686.58,10.05]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,17.94]]]
["binance-futures","BNBUSDT",1748477704005,[[686.62,36.47],[686.61,10.77],[686.6,6.52],[686.59,1.16],[686.58,4.75]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,17.94]]]
["binance-futures","BNBUSDT",1748477704053,[[686.62,51.48],[686.61,10.77],[686.6,6.88],[686.59,1.16],[686.58,4.75]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.49],[686.67,17.94]]]
["binance-futures","BNBUSDT",1748477704111,[[686.62,52.69],[686.61,8.73],[686.6,6.52],[686.59,0.8],[686.58,3.54]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.48],[686.67,17.91]]]
["binance-futures","BNBUSDT",1748477704164,[[686.62,52.82],[686.61,8.01],[686.6,6.88],[686.59,1.16],[686.58,3.54]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.48],[686.67,17.9]]]
["binance-futures","BNBUSDT",1748477704218,[[686.62,54.62],[686.61,7.01],[686.6,6.88],[686.59,1.16],[686.58,3.54]],[[686.63,1.2],[686.64,0.29],[686.65,1.16],[686.66,1.48],[686.67,17.9]]]
["binance-futures","BNBUSDT",1748477704270,[[686.63,8.16],[686.62,54.64],[686.61,7.01],[686.6,6.88],[686.59,1.16]],[[686.65,0.8],[686.66,1.48],[686.67,17.9],[686.68,0.03],[686.72,8.11]]]
["binance-futures","BNBUSDT",1748477704323,[[686.64,36.86],[686.63,34.21],[686.62,62.09],[686.61,7.01],[686.6,6.88]],[[686.65,0.8],[686.66,1.48],[686.67,17.9],[686.68,0.03],[686.69,0.03]]]
["binance-futures","BNBUSDT",1748477704373,[[686.64,31.92],[686.63,20.12],[686.62,56.76],[686.61,7.01],[686.6,6.88]],[[686.65,0.8],[686.66,1.48],[686.67,17.9],[686.68,0.03],[686.69,0.03]]]
["binance-futures","BNBUSDT",1748477704427,[[686.64,34.83],[686.63,12.03],[686.62,56.75],[686.61,7.01],[686.6,6.88]],[[686.65,0.8],[686.66,1.48],[686.67,17.9],[686.68,0.03],[686.69,0.03]]]
["binance-futures","BNBUSDT",1748477704479,[[686.64,28.88],[686.63,10.95],[686.62,31.13],[686.61,7.01],[686.6,6.52]],[[686.65,27.36],[686.66,1.48],[686.67,17.9],[686.68,6.54],[686.69,0.03]]]
["binance-futures","BNBUSDT",1748477704530,[[686.65,4.36],[686.64,28.89],[686.63,10.95],[686.62,31.13],[686.61,7.01]],[[686.67,4.8],[686.68,6.54],[686.69,0.03],[686.72,8.11],[686.81,4.43]]]
["binance-futures","BNBUSDT",1748477704583,[[686.65,10.5],[686.64,36.12],[686.63,10.95],[686.62,31.11],[686.61,7.01]],[[686.68,6.54],[686.69,0.03],[686.72,8.11],[686.75,0.01],[686.81,4.43]]]
["binance-futures","BNBUSDT",1748477704634,[[686.65,18.67],[686.64,37.34],[686.63,11.31],[686.62,30.71],[686.61,7.01]],[[686.68,6.54],[686.69,0.03],[686.72,8.11],[686.75,0.01],[686.8,0.79]]]
["binance-futures","BNBUSDT",1748477704697,[[686.65,33.94],[686.64,39.56],[686.63,2.06],[686.62,27.53],[686.61,7.01]],[[686.68,6.54],[686.69,0.03],[686.72,8.11],[686.74,11.07],[686.75,0.23]]]
["binance-futures","BNBUSDT",1748477704750,[[686.65,38.5],[686.64,43.89],[686.63,1.7],[686.62,27.53],[686.61,7.01]],[[686.68,6.54],[686.69,0.03],[686.72,8.11],[686.74,10.85],[686.75,0.23]]]
["binance-futures","BNBUSDT",1748477704801,[[686.67,38.22],[686.66,25.49],[686.65,43.0],[686.64,21.89],[686.63,2.7]],[[686.68,0.03],[686.69,0.01],[686.7,1.22],[686.72,8.11],[686.73,2.87]]]
["binance-futures","BNBUSDT",1748477704853,[[686.67,38.27],[686.66,25.51],[686.65,40.9],[686.64,17.45],[686.63,1.7]],[[686.68,0.03],[686.69,0.01],[686.7,0.6],[686.72,8.11],[686.73,0.29]]]
["binance-futures","BNBUSDT",1748477704904,[[686.67,38.27],[686.66,25.51],[686.65,56.59],[686.64,17.45],[686.63,1.7]],[[686.68,0.03],[686.69,0.01],[686.7,0.6],[686.72,8.11],[686.73,0.29]]]
["binance-futures","BNBUSDT",1748477704950,[[686.67,38.59],[686.66,28.28],[686.65,46.33],[686.64,17.45],[686.63,1.7]],[[686.68,0.03],[686.69,0.01],[686.7,0.6],[686.71,0.02],[686.72,1.6]]]
["binance-futures","BNBUSDT",1748477705007,[[686.69,23.87],[686.68,0.96],[686.67,53.7],[686.66,4.97],[686.65,28.14]],[[686.7,0.6],[686.71,0.02],[686.72,1.6],[686.76,17.08],[686.81,15.63]]]
["binance-futures","BNBUSDT",1748477705058,[[686.71,3.77],[686.69,23.87],[686.68,11.08],[686.67,59.56],[686.66,4.97]],[[686.72,1.6],[686.76,17.08],[686.77,0.86],[686.81,15.63],[686.91,6.21]]]
["binance-futures","BNBUSDT",1748477705103,[[686.71,3.77],[686.69,23.87],[686.68,13.7],[686.67,59.6],[686.66,4.97]],[[686.72,1.6],[686.76,17.08],[686.77,0.86],[686.81,15.63],[686.82,33.53]]]
["binance-futures","BNBUSDT",1748477705160,[[686.71,4.32],[686.7,8.43],[686.69,31.96],[686.68,20.07],[686.67,27.79]],[[686.72,1.6],[686.76,7.51],[686.77,0.64],[686.81,15.63],[686.82,33.75]]]
["binance-futures","BNBUSDT",1748477705210,[[686.71,52.7],[686.7,18.25],[686.69,16.83],[686.68,9.95],[686.67,27.79]],[[686.72,8.11],[686.76,8.11],[686.77,0.62],[686.78,0.87],[686.8,3.23]]]
["binance-futures","BNBUSDT",1748477705261,[[686.71,52.71],[686.7,18.26],[686.69,16.83],[686.68,0.15],[686.67,20.91]],[[686.72,8.21],[686.76,8.11],[686.77,0.6],[686.78,0.87],[686.8,12.8]]]
["binance-futures","BNBUSDT",1748477705313,[[686.71,36.88],[686.7,8.2],[686.69,10.3],[686.68,6.64],[686.67,20.91]],[[686.72,8.21],[686.73,0.27],[686.76,7.51],[686.77,0.6],[686.78,0.87]]]
["binance-futures","BNBUSDT",1748477705355,[[686.71,36.88],[686.7,5.69],[686.69,11.53],[686.68,6.64],[686.67,20.91]],[[686.72,8.21],[686.73,0.27],[686.76,7.51],[686.77,0.6],[686.78,0.87]]]
["binance-futures","BNBUSDT",1748477705420,[[686.71,26.62],[686.7,5.69],[686.69,11.53],[686.68,6.64],[686.67,20.59]],[[686.72,11.91],[686.73,0.27],[686.76,7.51],[686.77,0.6],[686.78,1.79]]]
["binance-futures","BNBUSDT",1748477705471,[[686.71,26.53],[686.7,5.69],[686.69,11.53],[686.68,6.64],[686.67,20.59]],[[686.72,28.24],[686.73,0.27],[686.76,7.51],[686.77,1.43],[686.78,1.79]]]
["binance-futures","BNBUSDT",1748477705520,[[686.71,31.13],[686.7,5.69],[686.69,11.53],[686.68,6.64],[686.67,20.59]],[[686.72,40.25],[686.73,0.27],[686.76,7.73],[686.77,1.43],[686.78,1.79]]]
["binance-futures","BNBUSDT",1748477705578,[[686.71,30.93],[686.7,5.69],[686.69,11.53],[686.68,6.64],[686.67,6.61]],[[686.72,40.25],[686.73,0.27],[686.76,7.73],[686.77,1.43],[686.78,1.79]]]
["binance-futures","BNBUSDT",1748477705635,[[686.71,44.86],[686.7,3.73],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,45.3],[686.73,0.27],[686.76,7.73],[686.77,1.43],[686.78,1.79]]]
["binance-futures","BNBUSDT",1748477705677,[[686.71,44.91],[686.7,3.73],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,41.43],[686.73,0.27],[686.75,0.23],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477705739,[[686.71,44.94],[686.7,3.73],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,41.43],[686.73,0.27],[686.75,0.23],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477705788,[[686.71,44.94],[686.7,3.73],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,17.46],[686.73,0.27],[686.75,0.23],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477705843,[[686.71,44.94],[686.7,3.73],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.42],[686.73,0.27],[686.75,0.23],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477705906,[[686.71,44.8],[686.7,3.95],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.41],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477705932,[[686.71,44.8],[686.7,3.95],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.42],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706010,[[686.71,44.8],[686.7,3.95],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.43],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706064,[[686.71,44.8],[686.7,4.53],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.4],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706117,[[686.71,44.77],[686.7,4.53],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.43],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706168,[[686.71,44.75],[686.7,4.53],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.43],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706324,[[686.71,44.73],[686.7,0.81],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,10.43],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706366,[[686.71,44.75],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.51],[686.73,1.99],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706428,[[686.71,44.75],[686.7,3.71],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.51],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706475,[[686.71,44.77],[686.7,3.71],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.51],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,2.41]]]
["binance-futures","BNBUSDT",1748477706526,[[686.71,45.4],[686.7,3.71],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.84],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706583,[[686.71,45.4],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.87],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706643,[[686.71,45.98],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.9],[686.73,0.27],[686.75,0.01],[686.76,7.51],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706710,[[686.71,42.6],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,13.9],[686.73,0.27],[686.75,0.01],[686.76,7.51],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706760,[[686.71,42.66],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,14.08],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706812,[[686.71,42.71],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,14.24],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706919,[[686.71,42.13],[686.7,4.29],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,14.24],[686.73,0.27],[686.75,0.01],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477706978,[[686.71,42.13],[686.7,3.49],[686.69,11.53],[686.68,6.64],[686.67,5.04]],[[686.72,20.75],[686.73,0.27],[686.75,0.23],[686.76,7.73],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477707009,[[686.71,42.13],[686.7,3.49],[686.69,11.31],[686.68,6.64],[686.67,5.04]],[[686.72,20.75],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707077,[[686.71,42.15],[686.7,3.49],[686.69,11.31],[686.68,6.64],[686.67,5.04]],[[686.72,40.94],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707139,[[686.71,42.15],[686.7,3.49],[686.69,11.31],[686.68,6.64],[686.67,5.04]],[[686.72,21.05],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707187,[[686.71,42.16],[686.7,3.49],[686.69,11.31],[686.68,6.64],[686.67,5.04]],[[686.72,21.06],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707201,[[686.71,42.16],[686.7,3.49],[686.69,11.31],[686.68,6.64],[686.67,5.04]],[[686.72,21.04],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707355,[[686.71,42.16],[686.7,0.01],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,46.26],[686.73,2.06],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707421,[[686.71,41.84],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,46.43],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707475,[[686.71,41.84],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,41.22],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707508,[[686.71,41.8],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,41.49],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707581,[[686.71,41.8],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,41.47],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707631,[[686.71,41.83],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,41.26],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707682,[[686.71,41.67],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,6.35]],[[686.72,41.26],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707862,[[686.71,41.67],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,5.04]],[[686.72,41.26],[686.73,0.27],[686.74,3.96],[686.75,0.23],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707912,[[686.71,41.67],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,5.04]],[[686.72,41.25],[686.73,0.27],[686.74,3.96],[686.75,0.25],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477707955,[[686.71,41.67],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,5.26]],[[686.72,40.7],[686.73,0.27],[686.74,3.96],[686.75,0.25],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708018,[[686.71,41.69],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,20.3],[686.73,0.27],[686.74,3.74],[686.75,0.25],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708120,[[686.71,42.84],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,20.3],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708227,[[686.71,42.82],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,20.3],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708325,[[686.71,34.53],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,20.25],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708433,[[686.71,34.38],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,19.84],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708522,[[686.71,34.38],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,19.51],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708693,[[686.71,34.4],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,18.91],[686.73,0.27],[686.74,3.74],[686.75,0.24],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708746,[[686.71,34.4],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,18.55],[686.73,0.27],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708850,[[686.71,34.4],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,18.22],[686.73,0.27],[686.74,3.75],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708935,[[686.71,34.4],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,17.5],[686.73,0.27],[686.74,3.75],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477708957,[[686.71,34.47],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.26]],[[686.72,17.17],[686.73,0.27],[686.74,3.75],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709047,[[686.71,34.47],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.27]],[[686.72,16.84],[686.73,0.27],[686.74,3.75],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709115,[[686.71,34.48],[686.7,2.85],[686.69,5.97],[686.68,6.86],[686.67,5.27]],[[686.72,10.33],[686.73,0.27],[686.74,3.75],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709156,[[686.71,34.57],[686.7,3.43],[686.69,6.19],[686.68,7.86],[686.67,5.27]],[[686.72,10.0],[686.73,0.27],[686.74,3.75],[686.75,2.34],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709218,[[686.71,34.65],[686.7,3.43],[686.69,6.19],[686.68,6.86],[686.67,5.27]],[[686.72,9.67],[686.73,0.27],[686.74,3.75],[686.75,2.34],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709270,[[686.71,34.75],[686.7,3.43],[686.69,6.19],[686.68,6.86],[686.67,5.27]],[[686.72,9.67],[686.73,0.27],[686.74,3.74],[686.75,2.34],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709311,[[686.71,34.62],[686.7,3.43],[686.69,6.19],[686.68,6.86],[686.67,5.27]],[[686.72,9.34],[686.73,0.27],[686.74,3.74],[686.75,2.34],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709372,[[686.71,34.63],[686.7,3.43],[686.69,6.19],[686.68,6.86],[686.67,5.27]],[[686.72,9.34],[686.73,0.27],[686.74,3.74],[686.75,2.34],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709567,[[686.71,25.48],[686.7,2.85],[686.69,5.97],[686.68,6.64],[686.67,0.44]],[[686.72,16.08],[686.73,0.27],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709584,[[686.71,20.27],[686.7,1.97],[686.69,5.97],[686.68,6.64],[686.67,0.44]],[[686.72,16.05],[686.73,0.41],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709672,[[686.71,20.27],[686.7,1.97],[686.69,5.97],[686.68,6.64],[686.67,0.44]],[[686.72,16.05],[686.73,0.42],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709778,[[686.71,20.23],[686.7,1.97],[686.69,5.97],[686.68,6.64],[686.67,0.44]],[[686.72,16.01],[686.73,0.42],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709818,[[686.71,20.22],[686.7,1.97],[686.69,5.97],[686.68,6.64],[686.67,0.44]],[[686.72,16.0],[686.73,0.28],[686.74,3.74],[686.75,2.56],[686.76,7.73]]]
["binance-futures","BNBUSDT",1748477709884,[[686.7,0.01],[686.69,5.67],[686.67,0.44]],[[686.71,7.77],[686.72,265.52],[686.73,2.38],[686.74,5.52],[686.75,2.56]]]
["binance-futures","BNBUSDT",1748477709932,[[686.65,6.45],[686.64,4.43],[686.63,0.01],[686.62,4.53],[686.61,2.49]],[[686.66,65.14],[686.67,15.45],[686.68,41.02],[686.69,17.66],[686.7,49.33]]]
["binance-futures","BNBUSDT",1748477709986,[[686.62,4.21],[686.61,1.77]],[[686.63,50.29],[686.64,62.75],[686.65,22.65],[686.66,25.68],[686.67,37.22]]]
["binance-futures","BNBUSDT",1748477710034,[[686.59,7.03],[686.56,0.04],[686.55,3.33],[686.54,0.24],[686.53,5.49]],[[686.6,74.38],[686.61,23.48],[686.62,37.3],[686.63,17.9],[686.64,41.33]]]
["binance-futures","BNBUSDT",1748477710084,[[686.59,7.03],[686.56,0.03],[686.55,1.48],[686.54,0.24],[686.53,1.12]],[[686.6,75.73],[686.61,35.64],[686.62,21.88],[686.63,17.9],[686.64,41.33]]]
["binance-futures","BNBUSDT",1748477710139,[[686.59,0.03],[686.56,0.03],[686.55,1.48],[686.54,3.24],[686.53,4.54]],[[686.6,75.76],[686.61,35.64],[686.62,21.88],[686.63,17.9],[686.64,41.33]]]
["binance-futures","BNBUSDT",1748477710195,[[686.59,0.03],[686.56,0.01],[686.55,3.4],[686.54,3.24],[686.53,4.54]],[[686.6,75.76],[686.61,35.64],[686.62,21.88],[686.63,17.9],[686.64,41.33]]]
["binance-futures","BNBUSDT",1748477710245,[[686.59,0.46],[686.56,0.01],[686.55,1.26],[686.54,3.24],[686.53,4.54]],[[686.6,75.76],[686.61,35.64],[686.62,21.88],[686.63,17.9],[686.64,41.33]]]
["binance-futures","BNBUSDT",1748477710292,[[686.59,0.46],[686.56,0.01],[686.55,1.26],[686.54,3.24],[686.53,4.54]],[[686.6,75.76],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,35.75]]]
["binance-futures","BNBUSDT",1748477710343,[[686.59,0.5],[686.56,0.01],[686.55,3.34],[686.54,3.24],[686.53,4.54]],[[686.6,75.78],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,35.75]]]
["binance-futures","BNBUSDT",1748477710408,[[686.59,0.5],[686.56,6.52],[686.55,3.56],[686.54,3.24],[686.53,4.54]],[[686.6,70.64],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,35.89]]]
["binance-futures","BNBUSDT",1748477710456,[[686.59,0.48],[686.56,6.52],[686.55,3.56],[686.54,3.24],[686.53,4.54]],[[686.6,70.84],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,35.89]]]
["binance-futures","BNBUSDT",1748477710513,[[686.59,0.46],[686.56,6.52],[686.55,3.56],[686.54,3.24],[686.53,4.54]],[[686.6,70.85],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,36.55]]]
["binance-futures","BNBUSDT",1748477710564,[[686.59,0.46],[686.57,1.51],[686.56,6.52],[686.55,3.56],[686.54,3.24]],[[686.6,70.85],[686.61,35.64],[686.62,23.38],[686.63,17.9],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710618,[[686.59,0.46],[686.57,1.51],[686.56,6.52],[686.55,3.56],[686.54,0.24]],[[686.6,70.86],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710654,[[686.59,0.46],[686.57,1.51],[686.56,6.52],[686.55,2.06],[686.54,0.24]],[[686.6,70.86],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710772,[[686.59,0.46],[686.57,1.51],[686.56,0.01],[686.55,2.06],[686.54,0.24]],[[686.6,70.86],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710813,[[686.59,0.46],[686.56,0.01],[686.55,2.06],[686.54,0.24]],[[686.6,70.86],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710857,[[686.59,0.46],[686.56,0.01],[686.55,2.06],[686.54,0.24],[686.34,36.45]],[[686.6,70.86],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710928,[[686.59,0.39],[686.56,0.02],[686.55,2.06],[686.54,0.24],[686.34,36.45]],[[686.6,90.84],[686.61,35.64],[686.62,23.38],[686.63,17.91],[686.64,37.64]]]
["binance-futures","BNBUSDT",1748477710971,[[686.55,6.97],[686.54,0.22],[686.53,0.53],[686.52,2.17],[686.48,6.83]],[[686.56,68.59],[686.57,10.17],[686.58,0.58],[686.59,26.33],[686.6,61.17]]]
["binance-futures","BNBUSDT",1748477711035,[[686.55,6.39],[686.54,0.22],[686.53,0.53],[686.52,0.39],[686.48,11.2]],[[686.56,68.59],[686.58,1.01],[686.59,21.36],[686.6,47.29],[686.61,31.81]]]
["binance-futures","BNBUSDT",1748477711083,[[686.55,6.42],[686.54,0.22],[686.53,0.53],[686.52,0.39],[686.48,11.2]],[[686.56,68.64],[686.58,1.01],[686.59,27.57],[686.6,47.28],[686.61,31.81]]]
["binance-futures","BNBUSDT",1748477711134,[[686.55,6.42],[686.53,0.53],[686.52,0.39],[686.48,11.2]],[[686.56,68.64],[686.58,1.01],[686.59,27.57],[686.6,47.27],[686.61,31.81]]]
["binance-futures","BNBUSDT",1748477711176,[[686.55,6.48],[686.53,0.53],[686.52,0.39],[686.5,0.23],[686.48,11.2]],[[686.56,68.65],[686.58,1.01],[686.59,27.57],[686.6,47.27],[686.61,31.81]]]
["binance-futures","BNBUSDT",1748477711243,[[686.55,6.02],[686.53,0.53],[686.52,0.39],[686.5,0.23],[686.48,11.2]],[[686.56,63.26],[686.58,1.01],[686.59,27.57],[686.6,47.27],[686.61,38.92]]]
["binance-futures","BNBUSDT",1748477711292,[[686.55,6.02],[686.53,0.53],[686.52,0.39],[686.5,0.23],[686.48,11.2]],[[686.56,64.74],[686.58,1.01],[686.59,27.57],[686.6,45.77],[686.61,38.92]]]
["binance-futures","BNBUSDT",1748477711338,[[686.55,6.02],[686.53,0.53],[686.52,0.39],[686.5,0.23],[686.48,11.2]],[[686.56,64.77],[686.58,1.01],[686.59,26.08],[686.6,45.77],[686.61,37.14]]]
["binance-futures","BNBUSDT",1748477711458,[[686.55,6.02],[686.53,0.53],[686.52,6.9],[686.5,0.23],[686.48,11.66]],[[686.56,64.76],[686.58,1.01],[686.59,26.08],[686.6,45.77],[686.61,37.14]]]
["binance-futures","BNBUSDT",1748477711508,[[686.55,6.02],[686.53,0.53],[686.52,6.9],[686.51,0.25],[686.5,0.23]],[[686.56,64.76],[686.58,1.01],[686.59,26.08],[686.6,45.77],[686.61,37.14]]]
["binance-futures","BNBUSDT",1748477711568,[[686.55,6.02],[686.53,0.53],[686.52,6.9],[686.51,0.25],[686.5,0.23]],[[686.56,64.75],[686.58,1.01],[686.59,26.09],[686.6,45.57],[686.61,37.14]]]
["binance-futures","BNBUSDT",1748477711619,[[686.55,0.57],[686.53,0.31],[686.52,6.9],[686.51,0.25],[686.5,0.23]],[[686.56,64.74],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711670,[[686.55,0.57],[686.53,0.31],[686.52,6.9],[686.51,0.23],[686.5,0.23]],[[686.56,64.93],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711685,[[686.55,0.6],[686.53,0.31],[686.52,6.9],[686.51,0.23],[686.5,0.23]],[[686.56,66.52],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711735,[[686.55,0.6],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.52],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711860,[[686.55,0.6],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.32],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711912,[[686.55,0.6],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.29],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.21]]]
["binance-futures","BNBUSDT",1748477711996,[[686.55,0.6],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.3],[686.57,0.36],[686.58,1.23],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712141,[[686.55,0.6],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.19],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712209,[[686.55,1.09],[686.53,0.31],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,66.92],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712255,[[686.55,1.37],[686.53,0.03],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,67.09],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712310,[[686.55,1.37],[686.53,0.03],[686.52,7.16],[686.51,0.23],[686.5,0.23]],[[686.56,61.81],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712546,[[686.55,1.37],[686.53,0.03],[686.52,6.9],[686.51,0.23],[686.5,0.23]],[[686.56,61.8],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712601,[[686.55,1.37],[686.52,6.9],[686.51,0.23],[686.5,0.23]],[[686.56,61.8],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712665,[[686.55,1.37],[686.52,6.9],[686.51,0.23],[686.5,0.23],[686.45,2.0]],[[686.56,61.8],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712716,[[686.55,1.37],[686.52,0.39],[686.51,0.23],[686.5,0.23],[686.48,11.67]],[[686.56,61.79],[686.57,0.36],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712768,[[686.55,1.33],[686.52,0.17],[686.51,0.01],[686.5,0.23],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712815,[[686.55,1.21],[686.52,0.17],[686.51,0.01],[686.5,0.23],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.34]]]
["binance-futures","BNBUSDT",1748477712872,[[686.55,1.21],[686.52,0.17],[686.51,0.01],[686.5,0.23],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712911,[[686.55,0.93],[686.52,0.17],[686.51,0.01],[686.5,0.23],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.38],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477712977,[[686.55,0.93],[686.52,0.17],[686.51,0.01],[686.5,0.23],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477713040,[[686.55,0.69],[686.52,0.17],[686.51,0.01],[686.5,0.01],[686.48,11.89]],[[686.56,61.79],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477713093,[[686.55,0.69],[686.52,0.17],[686.51,0.01],[686.5,0.01],[686.48,11.89]],[[686.56,61.77],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477713135,[[686.55,0.69],[686.52,0.17],[686.51,0.01],[686.5,0.01],[686.48,11.89]],[[686.56,62.03],[686.57,0.58],[686.58,1.24],[686.59,27.87],[686.6,45.2]]]
["binance-futures","BNBUSDT",1748477713307,[[686.49,1.67],[686.48,0.79]],[[686.5,10.85],[686.52,21.82],[686.53,81.15],[686.54,14.24],[686.55,28.74]]]
["binance-futures","BNBUSDT",1748477713358,[[686.49,0.29],[686.48,0.49],[686.46,1.06],[686.44,6.54],[686.43,8.44]],[[686.5,44.56],[686.52,45.8],[686.53,30.01],[686.54,12.32],[686.55,28.74]]]
["binance-futures","BNBUSDT",1748477713409,[[686.49,4.29],[686.48,0.49],[686.46,1.03],[686.45,2.0],[686.44,6.54]],[[686.5,33.76],[686.51,17.08],[686.52,12.67],[686.53,31.68],[686.54,12.32]]]
["binance-futures","BNBUSDT",1748477713459,[[686.49,4.71],[686.48,0.49],[686.46,1.01],[686.45,3.67],[686.44,6.54]],[[686.5,34.37],[686.51,11.7],[686.52,13.24],[686.53,31.69],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713509,[[686.49,4.68],[686.48,0.49],[686.46,2.54],[686.45,2.0],[686.44,6.54]],[[686.5,34.73],[686.51,11.7],[686.52,13.1],[686.53,31.69],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713568,[[686.49,4.71],[686.48,0.49],[686.46,2.54],[686.45,2.0],[686.44,6.54]],[[686.5,35.05],[686.51,11.7],[686.52,13.1],[686.53,31.69],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713620,[[686.49,4.73],[686.48,0.49],[686.46,1.54],[686.45,1.0],[686.44,6.54]],[[686.5,35.33],[686.51,11.7],[686.52,13.1],[686.53,31.69],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713666,[[686.49,4.73],[686.48,0.49],[686.46,0.01],[686.45,1.0],[686.44,6.54]],[[686.5,36.79],[686.51,11.7],[686.52,13.1],[686.53,31.69],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713726,[[686.49,0.02],[686.48,0.49],[686.46,0.01],[686.45,1.0],[686.44,6.54]],[[686.5,36.77],[686.51,8.29],[686.52,13.1],[686.53,31.83],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713781,[[686.49,5.01],[686.48,0.49],[686.46,0.01],[686.45,1.0],[686.44,6.54]],[[686.5,37.12],[686.51,8.29],[686.52,11.61],[686.53,30.45],[686.54,11.96]]]
["binance-futures","BNBUSDT",1748477713829,[[686.49,24.69],[686.48,7.0],[686.46,0.01],[686.45,2.32],[686.44,6.54]],[[686.5,36.63],[686.52,20.14],[686.53,39.78],[686.54,11.96],[686.55,22.26]]]
["binance-futures","BNBUSDT",1748477713934,[[686.49,24.8],[686.48,7.0],[686.46,0.01],[686.45,2.32],[686.44,6.54]],[[686.5,36.58],[686.52,20.14],[686.53,39.78],[686.54,11.96],[686.55,22.26]]]
["binance-futures","BNBUSDT",1748477713978,[[686.49,24.98],[686.48,7.0],[686.46,0.01],[686.45,3.54],[686.44,6.76]],[[686.5,20.46],[686.52,20.14],[686.53,39.78],[686.54,11.96],[686.55,22.26]]]
["binance-futures","BNBUSDT",1748477714042,[[686.49,24.98],[686.48,7.0],[686.46,1.56],[686.45,3.54],[686.44,6.76]],[[686.5,20.46],[686.52,11.18],[686.53,39.78],[686.54,11.96],[686.55,30.32]]]
["binance-futures","BNBUSDT",1748477714147,[[686.49,20.26],[686.48,8.3],[686.47,2.4],[686.46,2.36],[686.45,3.54]],[[686.5,11.26],[686.52,6.51],[686.53,29.98],[686.54,11.83],[686.55,26.57]]]
["binance-futures","BNBUSDT",1748477714201,[[686.49,20.78],[686.48,8.3],[686.47,2.4],[686.46,2.36],[686.45,3.54]],[[686.5,11.26],[686.52,6.51],[686.53,29.97],[686.54,11.83],[686.55,22.89]]]
["binance-futures","BNBUSDT",1748477714254,[[686.49,26.36],[686.48,7.22],[686.47,2.4],[686.46,2.36],[686.45,2.54]],[[686.5,5.98],[686.52,6.51],[686.53,13.29],[686.54,11.83],[686.55,22.89]]]
["binance-futures","BNBUSDT",1748477714304,[[686.49,26.65],[686.48,8.3],[686.47,2.4],[686.46,2.36],[686.45,2.54]],[[686.5,5.98],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,11.86]]]
["binance-futures","BNBUSDT",1748477714354,[[686.49,26.65],[686.48,7.22],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,6.01],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,16.93]]]
["binance-futures","BNBUSDT",1748477714420,[[686.49,26.93],[686.48,7.22],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.94],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714469,[[686.49,26.95],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.94],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714516,[[686.49,26.73],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,4.46],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714572,[[686.49,26.73],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.94],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714627,[[686.49,29.62],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.96],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714674,[[686.49,29.65],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.96],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714788,[[686.49,29.65],[686.48,6.76],[686.47,2.4],[686.46,2.36],[686.45,1.22]],[[686.5,5.95],[686.52,6.51],[686.53,11.83],[686.54,11.83],[686.55,26.5]]]
["binance-futures","BNBUSDT",1748477714956,[[686.49,28.67],[686.48,6.54],[686.47,3.4],[686.46,2.36],[686.45,1.22]],[[686.5,9.86],[686.52,6.51],[686.53,12.41],[686.54,12.05],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715003,[[686.49,28.67],[686.48,6.54],[686.47,3.4],[686.46,2.36],[686.45,1.22]],[[686.5,9.89],[686.52,6.51],[686.53,12.41],[686.54,14.55],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715060,[[686.49,26.68],[686.48,6.54],[686.47,3.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.94],[686.52,6.51],[686.53,12.41],[686.54,14.55],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715088,[[686.49,28.12],[686.48,6.54],[686.47,3.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.94],[686.52,6.51],[686.53,12.41],[686.54,14.55],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715156,[[686.49,28.13],[686.48,6.54],[686.47,3.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.96],[686.52,6.51],[686.53,12.41],[686.54,14.55],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715237,[[686.49,29.13],[686.48,6.54],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.94],[686.52,6.51],[686.53,12.41],[686.54,14.55],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715263,[[686.49,29.13],[686.48,6.54],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.94],[686.52,6.51],[686.53,12.41],[686.54,14.56],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715345,[[686.49,29.13],[686.48,6.54],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.97],[686.52,6.51],[686.53,12.41],[686.54,14.56],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715349,[[686.49,29.13],[686.48,6.54],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.97],[686.52,6.51],[686.53,12.41],[686.54,12.06],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715434,[[686.49,29.12],[686.48,6.54],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.99],[686.52,6.51],[686.53,12.41],[686.54,12.06],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715548,[[686.49,28.44],[686.48,6.83],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,5.99],[686.52,6.51],[686.53,12.41],[686.54,12.06],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715583,[[686.49,28.44],[686.48,6.83],[686.47,2.4],[686.46,2.36],[686.45,1.56]],[[686.5,6.28],[686.52,6.51],[686.53,12.41],[686.54,12.06],[686.55,26.72]]]
["binance-futures","BNBUSDT",1748477715674,[[686.49,28.94],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.3],[686.52,6.51],[686.53,0.58],[686.54,11.84],[686.55,21.65]]]
["binance-futures","BNBUSDT",1748477715707,[[686.49,28.96],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.31],[686.52,6.51],[686.53,0.58],[686.54,11.84],[686.55,21.65]]]
["binance-futures","BNBUSDT",1748477715854,[[686.49,28.96],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.28],[686.52,6.51],[686.53,0.58],[686.54,11.84],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477715991,[[686.49,28.97],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.28],[686.52,6.51],[686.53,0.58],[686.54,11.84],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716040,[[686.49,29.1],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.28],[686.52,6.51],[686.53,0.58],[686.54,11.84],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716088,[[686.49,28.81],[686.48,7.05],[686.47,3.86],[686.46,2.36],[686.45,1.56]],[[686.5,6.28],[686.52,6.51],[686.53,0.58],[686.54,11.85],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716206,[[686.49,8.18],[686.48,6.83],[686.47,3.06],[686.46,3.14],[686.45,1.56]],[[686.5,17.47],[686.52,7.09],[686.53,5.83],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716256,[[686.49,12.1],[686.48,6.83],[686.47,3.06],[686.46,1.01],[686.45,1.34]],[[686.5,17.7],[686.52,7.31],[686.53,5.84],[686.54,12.67],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716311,[[686.49,11.4],[686.48,6.83],[686.47,3.06],[686.46,0.01],[686.45,2.34]],[[686.5,17.69],[686.52,7.31],[686.53,5.84],[686.54,12.67],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716363,[[686.49,11.56],[686.48,6.83],[686.47,3.06],[686.46,0.01],[686.45,3.66]],[[686.5,17.74],[686.52,7.31],[686.53,5.84],[686.54,12.67],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716423,[[686.49,29.59],[686.48,6.83],[686.47,3.06],[686.46,1.54],[686.45,3.66]],[[686.5,12.49],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716458,[[686.49,29.64],[686.48,6.83],[686.47,3.06],[686.46,1.54],[686.45,3.66]],[[686.5,12.49],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716524,[[686.49,10.01],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,19.8],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716575,[[686.49,10.18],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,19.8],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716628,[[686.49,30.24],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,19.8],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716666,[[686.49,30.27],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,19.8],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716721,[[686.49,30.24],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,14.55],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477716969,[[686.49,30.24],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,14.55],[686.52,7.31],[686.53,5.85],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717016,[[686.49,31.09],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.66]],[[686.5,14.55],[686.52,7.31],[686.53,5.85],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717091,[[686.49,31.09],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.32]],[[686.5,10.58],[686.52,7.31],[686.53,5.85],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717155,[[686.49,31.08],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.54]],[[686.5,10.36],[686.52,7.31],[686.53,5.85],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717183,[[686.49,31.06],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.54]],[[686.5,10.36],[686.52,7.31],[686.53,5.84],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717251,[[686.49,31.15],[686.48,6.83],[686.47,4.06],[686.46,1.54],[686.45,2.54]],[[686.5,10.74],[686.52,7.31],[686.53,0.81],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717308,[[686.49,31.15],[686.48,6.83],[686.47,4.06],[686.46,2.54],[686.45,2.54]],[[686.5,10.74],[686.52,7.31],[686.53,0.81],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717411,[[686.49,32.15],[686.48,6.54],[686.47,4.06],[686.46,2.54],[686.45,1.54]],[[686.5,10.76],[686.52,7.31],[686.53,0.81],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717462,[[686.49,32.3],[686.48,6.54],[686.47,4.06],[686.46,2.54],[686.45,1.54]],[[686.5,10.76],[686.52,7.31],[686.53,0.81],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717673,[[686.49,12.49],[686.48,6.54],[686.47,3.06],[686.46,3.54],[686.45,1.32]],[[686.5,16.22],[686.51,1.49],[686.52,7.31],[686.53,7.65],[686.54,12.67]]]
["binance-futures","BNBUSDT",1748477717725,[[686.49,12.33],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,16.22],[686.51,1.49],[686.52,7.31],[686.53,7.66],[686.54,12.67]]]
["binance-futures","BNBUSDT",1748477717764,[[686.49,10.66],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,16.22],[686.51,1.49],[686.52,7.31],[686.53,7.66],[686.54,13.36]]]
["binance-futures","BNBUSDT",1748477717832,[[686.49,5.72],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,2.9]],[[686.5,16.29],[686.51,1.49],[686.52,7.74],[686.53,8.22],[686.54,13.36]]]
["binance-futures","BNBUSDT",1748477717880,[[686.49,10.95],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,16.29],[686.52,7.74],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717935,[[686.49,11.04],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,16.29],[686.52,7.74],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477717985,[[686.49,11.04],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,16.29],[686.52,7.31],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718038,[[686.49,9.55],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,11.04],[686.52,7.31],[686.53,5.88],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718088,[[686.49,9.55],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,11.01],[686.52,7.31],[686.53,5.88],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718156,[[686.49,30.84],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,11.01],[686.52,7.31],[686.53,5.88],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718248,[[686.49,32.4],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,11.01],[686.52,7.31],[686.53,5.88],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718300,[[686.49,30.78],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,10.98],[686.52,7.31],[686.53,5.88],[686.54,12.07],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718586,[[686.49,7.05],[686.48,6.54],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,17.5],[686.52,7.31],[686.53,6.44],[686.54,12.76],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718632,[[686.49,7.05],[686.48,0.03],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,26.53],[686.52,7.31],[686.53,6.44],[686.54,12.76],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718686,[[686.49,6.89],[686.48,0.03],[686.47,3.06],[686.46,1.01],[686.45,1.32]],[[686.5,30.41],[686.52,7.31],[686.53,6.44],[686.54,12.76],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718740,[[686.49,5.27],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,1.32]],[[686.5,26.54],[686.52,7.31],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718792,[[686.49,5.25],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,26.56],[686.52,7.31],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718848,[[686.49,4.73],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,26.56],[686.52,7.74],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718905,[[686.49,2.67],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,26.56],[686.52,7.74],[686.53,6.44],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477718956,[[686.49,2.64],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,30.46],[686.52,7.74],[686.53,9.36],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477719014,[[686.49,2.64],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,26.56],[686.52,7.74],[686.53,9.36],[686.54,13.36],[686.55,26.77]]]
["binance-futures","BNBUSDT",1748477719072,[[686.49,2.64],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,37.04],[686.51,10.5],[686.52,7.74],[686.53,9.36],[686.54,13.36]]]
["binance-futures","BNBUSDT",1748477719127,[[686.49,2.64],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,37.04],[686.51,10.86],[686.52,7.74],[686.53,9.36],[686.54,12.67]]]
["binance-futures","BNBUSDT",1748477719178,[[686.49,2.64],[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,2.32]],[[686.5,37.03],[686.51,12.35],[686.52,7.74],[686.53,11.14],[686.54,12.67]]]
["binance-futures","BNBUSDT",1748477719225,[[686.48,0.03],[686.47,3.06],[686.46,0.01],[686.45,1.32]],[[686.49,12.94],[686.5,73.78],[686.51,12.35],[686.52,7.74],[686.53,11.14]]]
["binance-futures","BNBUSDT",1748477719281,[[686.47,3.06],[686.45,1.32],[686.42,0.52],[686.37,1.29],[686.35,7.03]],[[686.48,35.54],[686.49,70.27],[686.5,72.96],[686.51,12.35],[686.52,7.75]]]
["binance-futures","BNBUSDT",1748477719335,[[686.47,3.06],[686.45,1.32],[686.42,3.45],[686.41,7.63],[686.39,7.94]],[[686.48,49.5],[686.49,66.52],[686.5,77.12],[686.51,12.35],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719388,[[686.47,1.7],[686.43,1.35],[686.42,3.55],[686.41,7.63],[686.4,9.21]],[[686.48,76.93],[686.49,45.56],[686.5,55.13],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719437,[[686.47,1.7],[686.44,6.21],[686.43,1.35],[686.42,3.55],[686.41,7.63]],[[686.48,92.22],[686.49,43.64],[686.5,55.13],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719484,[[686.47,1.7],[686.44,6.21],[686.43,1.35],[686.42,3.55],[686.41,7.63]],[[686.48,92.25],[686.49,43.64],[686.5,55.13],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719539,[[686.47,1.7],[686.44,6.21],[686.43,1.35],[686.42,3.55],[686.41,7.63]],[[686.48,94.36],[686.49,43.64],[686.5,54.97],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719600,[[686.47,1.7],[686.44,6.21],[686.43,1.35],[686.42,3.55],[686.41,7.63]],[[686.48,94.89],[686.49,43.64],[686.5,54.64],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719650,[[686.47,1.7],[686.44,6.21],[686.43,1.35],[686.42,3.55],[686.41,7.61]],[[686.48,94.91],[686.49,43.64],[686.5,54.63],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719691,[[686.47,1.7],[686.44,0.03],[686.43,1.35],[686.42,3.55],[686.41,7.61]],[[686.48,94.92],[686.49,43.64],[686.5,54.62],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719756,[[686.47,1.7],[686.44,0.03],[686.43,1.35],[686.42,3.55],[686.41,7.61]],[[686.48,94.93],[686.49,43.63],[686.5,54.62],[686.51,1.49],[686.52,24.43]]]
["binance-futures","BNBUSDT",1748477719810,[[686.43,1.35],[686.42,0.59],[686.41,8.33]],[[686.44,39.22],[686.45,73.1],[686.46,0.58],[686.47,36.43],[686.48,153.73]]]
["binance-futures","BNBUSDT",1748477719861,[[686.43,0.16],[686.42,0.59],[686.41,8.02],[686.4,6.28],[686.38,1.76]],[[686.44,82.41],[686.45,62.93],[686.46,2.79],[686.47,14.22],[686.48,53.84]]]
["binance-futures","BNBUSDT",1748477719912,[[686.43,0.16],[686.42,0.59],[686.41,7.3],[686.4,6.26],[686.38,1.76]],[[686.44,82.41],[686.45,38.11],[686.46,1.01],[686.47,13.98],[686.48,50.45]]]
["binance-futures","BNBUSDT",1748477719958,[[686.43,1.2],[686.42,0.59],[686.41,7.56],[686.4,6.26],[686.38,1.76]],[[686.44,85.77],[686.45,38.11],[686.46,1.01],[686.47,13.98],[686.48,50.38]]]
["binance-futures","BNBUSDT",1748477720015,[[686.43,1.75],[686.42,2.41],[686.41,7.56],[686.4,6.26],[686.38,1.76]],[[686.44,82.94],[686.45,27.59],[686.46,1.01],[686.47,16.49],[686.48,48.57]]]
["binance-futures","BNBUSDT",1748477720060,[[686.43,1.75],[686.42,2.41],[686.41,7.56],[686.4,6.26],[686.38,1.76]],[[686.44,83.47],[686.45,27.59],[686.46,1.01],[686.47,16.49],[686.48,48.04]]]
["binance-futures","BNBUSDT",1748477720120,[[686.43,7.54],[686.42,2.31],[686.41,6.56],[686.4,6.36],[686.38,2.76]],[[686.44,77.71],[686.45,27.59],[686.46,12.31],[686.47,16.49],[686.48,48.01]]]
["binance-futures","BNBUSDT",1748477720172,[[686.43,1.77],[686.42,2.31],[686.41,6.56],[686.4,6.36],[686.38,2.76]],[[686.44,77.78],[686.45,27.59],[686.46,12.31],[686.47,16.49],[686.48,46.45]]]
["binance-futures","BNBUSDT",1748477720225,[[686.43,1.77],[686.42,2.31],[686.41,6.56],[686.4,6.36],[686.38,2.76]],[[686.44,79.3],[686.45,27.59],[686.46,1.01],[686.47,16.63],[686.48,46.44]]]
["binance-futures","BNBUSDT",1748477720258,[[686.43,10.01],[686.42,1.85],[686.41,6.56],[686.4,6.36],[686.38,2.76]],[[686.44,79.34],[686.45,27.59],[686.46,1.01],[686.47,16.63],[686.48,46.44]]]
["binance-futures","BNBUSDT",1748477720329,[[686.43,1.72],[686.42,0.03],[686.41,6.56],[686.4,6.36],[686.39,1.33]],[[686.44,79.34],[686.45,27.59],[686.46,1.01],[686.47,16.63],[686.48,46.44]]]
["binance-futures","BNBUSDT",1748477720379,[[686.43,1.76],[686.42,0.03],[686.41,6.56],[686.4,6.26],[686.39,1.33]],[[686.44,79.34],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.44]]]
["binance-futures","BNBUSDT",1748477720425,[[686.43,1.76],[686.42,0.03],[686.41,6.56],[686.4,6.26],[686.39,1.33]],[[686.44,79.86],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.28]]]
["binance-futures","BNBUSDT",1748477720495,[[686.43,1.76],[686.42,0.03],[686.41,6.56],[686.4,6.26],[686.39,1.33]],[[686.44,79.86],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720545,[[686.43,1.77],[686.42,1.95],[686.41,6.56],[686.4,6.26],[686.39,1.33]],[[686.44,84.2],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720595,[[686.43,1.77],[686.42,1.95],[686.41,6.56],[686.4,6.26],[686.39,1.33]],[[686.44,84.2],[686.45,27.59],[686.46,1.01],[686.47,27.45],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720654,[[686.43,1.89],[686.42,0.03],[686.41,6.56],[686.4,0.08],[686.39,1.33]],[[686.44,84.44],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720712,[[686.43,1.87],[686.42,0.03],[686.41,6.56],[686.4,0.08],[686.39,1.33]],[[686.44,88.2],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720764,[[686.43,1.87],[686.42,0.03],[686.41,6.3],[686.4,0.08],[686.39,1.33]],[[686.44,88.2],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,46.08]]]
["binance-futures","BNBUSDT",1748477720846,[[686.43,2.43],[686.42,0.03],[686.41,6.3],[686.4,0.08],[686.39,1.33]],[[686.44,88.22],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,47.58]]]
["binance-futures","BNBUSDT",1748477721020,[[686.43,2.43],[686.42,0.03],[686.41,6.3],[686.4,0.08],[686.39,1.33]],[[686.44,84.42],[686.45,27.59],[686.46,1.01],[686.47,27.59],[686.48,47.58]]]
["binance-futures","BNBUSDT",1748477721075,[[686.39,1.33]],[[686.42,16.4],[686.43,20.16],[686.44,128.61],[686.45,27.46],[686.46,1.01]]]
["binance-futures","BNBUSDT",1748477721125,[[686.39,1.33],[686.37,1.53],[686.36,0.78],[686.35,0.02],[686.31,2.18]],[[686.42,16.4],[686.43,31.67],[686.44,132.61],[686.45,28.96],[686.46,1.01]]]
["binance-futures","BNBUSDT",1748477721178,[[686.39,1.33],[686.37,1.51],[686.36,0.78],[686.35,0.02],[686.31,2.18]],[[686.4,5.36],[686.41,28.11],[686.42,147.81],[686.43,49.16],[686.44,46.26]]]
["binance-futures","BNBUSDT",1748477721222,[[686.39,1.48],[686.37,1.51],[686.36,0.78],[686.35,0.02],[686.33,3.0]],[[686.4,62.47],[686.41,49.36],[686.42,142.45],[686.43,37.6],[686.44,51.83]]]
["binance-futures","BNBUSDT",1748477721277,[[686.39,1.32],[686.37,1.51],[686.36,0.88],[686.35,0.02],[686.34,4.41]],[[686.4,62.42],[686.41,49.36],[686.42,138.45],[686.43,26.08],[686.44,48.38]]]
["binance-futures","BNBUSDT",1748477721332,[[686.39,5.29],[686.37,1.51],[686.36,7.06],[686.35,0.02],[686.34,4.41]],[[686.4,64.21],[686.41,49.37],[686.42,138.45],[686.43,18.88],[686.44,48.37]]]
["binance-futures","BNBUSDT",1748477721380,[[686.39,5.29],[686.38,2.05],[686.37,1.51],[686.36,6.75],[686.35,0.02]],[[686.4,39.42],[686.41,11.53],[686.42,25.37],[686.43,15.07],[686.44,38.38]]]
["binance-futures","BNBUSDT",1748477721434,[[686.39,5.32],[686.38,2.05],[686.37,1.51],[686.36,6.75],[686.35,0.6]],[[686.4,28.56],[686.41,11.53],[686.42,21.62],[686.43,15.07],[686.44,38.37]]]
["binance-futures","BNBUSDT",1748477721488,[[686.39,5.49],[686.38,2.05],[686.37,1.51],[686.36,13.75],[686.35,0.6]],[[686.4,27.98],[686.41,11.53],[686.42,21.62],[686.43,15.07],[686.44,38.37]]]
["binance-futures","BNBUSDT",1748477721539,[[686.39,6.22],[686.38,1.76],[686.37,1.49],[686.36,13.75],[686.35,1.92]],[[686.4,28.3],[686.41,11.89],[686.42,21.62],[686.43,14.71],[686.44,37.09]]]
["binance-futures","BNBUSDT",1748477721591,[[686.39,6.22],[686.38,2.76],[686.37,1.49],[686.36,13.75],[686.35,1.92]],[[686.4,28.33],[686.41,11.89],[686.42,11.25],[686.43,21.82],[686.44,34.14]]]
["binance-futures","BNBUSDT",1748477721644,[[686.39,9.1],[686.38,1.76],[686.37,1.49],[686.36,14.37],[686.35,1.92]],[[686.4,33.32],[686.41,11.89],[686.42,11.25],[686.43,31.39],[686.44,32.46]]]
["binance-futures","BNBUSDT",1748477721695,[[686.39,9.55],[686.38,1.76],[686.37,1.49],[686.36,14.37],[686.35,1.92]],[[686.4,37.56],[686.41,11.89],[686.42,11.25],[686.43,31.39],[686.44,30.65]]]
["binance-futures","BNBUSDT",1748477721745,[[686.39,9.55],[686.38,1.76],[686.37,1.49],[686.36,14.37],[686.35,1.92]],[[686.4,36.21],[686.41,11.89],[686.42,11.68],[686.43,31.39],[686.44,29.15]]]
["binance-futures","BNBUSDT",1748477721798,[[686.39,17.69],[686.38,1.76],[686.37,4.68],[686.36,14.73],[686.35,2.26]],[[686.4,38.02],[686.41,18.29],[686.42,11.68],[686.43,31.39],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477721849,[[686.39,12.07],[686.38,1.76],[686.37,4.68],[686.36,14.73],[686.35,0.94]],[[686.4,41.18],[686.41,17.93],[686.42,11.25],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477721894,[[686.39,12.1],[686.38,1.76],[686.37,4.68],[686.36,14.73],[686.35,0.94]],[[686.4,41.38],[686.41,17.93],[686.42,11.25],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477721937,[[686.39,12.2],[686.38,1.76],[686.37,4.68],[686.36,14.73],[686.35,0.94]],[[686.4,41.38],[686.41,17.93],[686.42,11.25],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477722006,[[686.39,13.2],[686.38,1.76],[686.37,4.68],[686.36,14.73],[686.35,0.94]],[[686.4,41.38],[686.41,17.93],[686.42,11.25],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477722054,[[686.39,4.23],[686.38,1.76],[686.37,1.49],[686.36,10.73],[686.35,0.36]],[[686.4,46.99],[686.41,18.29],[686.42,11.68],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477722110,[[686.39,0.81],[686.38,1.76],[686.37,1.49],[686.36,9.65],[686.35,0.36]],[[686.4,46.99],[686.41,18.29],[686.42,11.68],[686.43,39.21],[686.44,28.95]]]
["binance-futures","BNBUSDT",1748477722164,[[686.38,1.76],[686.37,1.49],[686.36,9.75],[686.35,0.36]],[[686.39,62.21],[686.4,26.03],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722220,[[686.38,1.76],[686.37,1.49],[686.36,3.47],[686.35,0.45],[686.32,8.91]],[[686.39,64.88],[686.4,23.36],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722275,[[686.38,1.92],[686.37,1.49],[686.36,3.01],[686.35,0.45],[686.32,8.91]],[[686.39,68.59],[686.4,19.87],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722326,[[686.38,1.29],[686.37,1.49],[686.36,3.01],[686.35,0.45],[686.34,7.2]],[[686.39,64.15],[686.4,19.87],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722373,[[686.38,1.29],[686.37,1.49],[686.36,3.01],[686.35,0.45],[686.34,7.2]],[[686.39,66.68],[686.4,19.87],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722429,[[686.38,1.32],[686.37,1.49],[686.36,3.01],[686.35,0.45],[686.34,7.2]],[[686.39,66.71],[686.4,19.34],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722476,[[686.38,7.9],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.18]],[[686.39,59.21],[686.4,19.33],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722519,[[686.38,1.32],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.28]],[[686.39,60.77],[686.4,17.77],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722581,[[686.38,6.96],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.28]],[[686.39,60.79],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722634,[[686.38,6.96],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.3]],[[686.39,60.79],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722672,[[686.38,6.99],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.3]],[[686.39,60.79],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.21]]]
["binance-futures","BNBUSDT",1748477722740,[[686.38,6.99],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,5.81]],[[686.39,60.78],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477722783,[[686.38,6.99],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.3]],[[686.39,60.78],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477722846,[[686.38,7.01],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,5.81]],[[686.39,60.74],[686.4,17.75],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477722901,[[686.38,7.01],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.2]],[[686.39,60.74],[686.4,17.55],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477722953,[[686.38,4.13],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,7.2]],[[686.39,62.94],[686.4,17.55],[686.41,18.29],[686.42,11.25],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723008,[[686.38,4.13],[686.37,3.09],[686.36,3.01],[686.35,0.35],[686.34,8.2]],[[686.39,63.15],[686.4,17.55],[686.41,18.29],[686.42,11.25],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723060,[[686.38,4.29],[686.37,3.09],[686.36,3.02],[686.35,0.35],[686.34,7.2]],[[686.39,61.67],[686.4,17.55],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723114,[[686.38,6.31],[686.37,3.09],[686.36,3.02],[686.35,0.35],[686.34,7.2]],[[686.39,61.69],[686.4,17.54],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723157,[[686.38,6.31],[686.37,3.09],[686.36,3.02],[686.35,0.35],[686.34,7.2]],[[686.39,61.66],[686.4,17.54],[686.41,18.29],[686.42,11.25],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723210,[[686.38,10.27],[686.37,3.09],[686.36,3.02],[686.35,0.35],[686.34,7.2]],[[686.39,61.67],[686.4,17.54],[686.41,11.89],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723267,[[686.38,30.03],[686.37,3.09],[686.36,9.2],[686.35,0.35],[686.34,7.2]],[[686.39,51.46],[686.4,11.93],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723324,[[686.38,0.31],[686.37,3.09],[686.36,9.2],[686.35,0.35],[686.34,5.88]],[[686.39,57.06],[686.4,20.06],[686.41,11.96],[686.42,11.82],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723374,[[686.38,0.31],[686.37,3.09],[686.36,9.2],[686.35,0.35],[686.34,5.89]],[[686.39,57.05],[686.4,20.06],[686.41,11.96],[686.42,11.82],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723427,[[686.38,0.31],[686.37,1.49],[686.36,9.2],[686.35,0.35],[686.34,5.89]],[[686.39,57.05],[686.4,20.07],[686.41,11.96],[686.42,11.84],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723475,[[686.38,0.38],[686.37,1.49],[686.36,3.02],[686.35,0.35],[686.34,5.89]],[[686.39,57.21],[686.4,20.07],[686.41,11.96],[686.42,11.84],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723525,[[686.38,6.48],[686.37,1.49],[686.36,3.02],[686.35,0.35],[686.34,5.89]],[[686.39,57.21],[686.4,20.07],[686.41,11.96],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723692,[[686.38,6.39],[686.37,1.49],[686.36,3.02],[686.35,0.35],[686.34,5.89]],[[686.39,57.21],[686.4,20.07],[686.41,11.96],[686.42,11.84],[686.43,39.34]]]
["binance-futures","BNBUSDT",1748477723839,[[686.38,6.42],[686.37,1.49],[686.36,3.02],[686.35,0.35],[686.34,7.21]],[[686.39,57.21],[686.4,20.07],[686.41,11.96],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723908,[[686.38,6.88],[686.37,3.08],[686.36,9.2],[686.35,0.35],[686.34,5.71]],[[686.39,54.43],[686.4,20.21],[686.41,11.53],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477723952,[[686.38,10.95],[686.37,3.08],[686.36,9.2],[686.35,0.35],[686.34,7.23]],[[686.39,55.36],[686.4,11.93],[686.41,11.53],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724009,[[686.38,15.32],[686.37,3.08],[686.36,9.2],[686.35,1.35],[686.34,7.23]],[[686.39,50.08],[686.4,11.93],[686.41,11.53],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724053,[[686.38,15.33],[686.37,3.08],[686.36,9.2],[686.35,1.35],[686.34,8.62]],[[686.39,55.27],[686.4,20.14],[686.41,11.53],[686.42,11.84],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724115,[[686.38,30.2],[686.37,3.08],[686.36,10.2],[686.35,0.35],[686.34,8.62]],[[686.39,47.37],[686.4,11.93],[686.41,11.53],[686.42,11.28],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724157,[[686.38,32.31],[686.37,3.08],[686.36,10.2],[686.35,0.35],[686.34,8.62]],[[686.39,47.37],[686.4,20.06],[686.41,11.53],[686.42,11.28],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724217,[[686.38,30.56],[686.37,1.49],[686.36,10.2],[686.35,0.35],[686.34,8.62]],[[686.39,52.67],[686.4,20.06],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724264,[[686.38,30.56],[686.37,1.49],[686.36,10.2],[686.35,0.35],[686.34,8.22]],[[686.39,52.68],[686.4,20.06],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724326,[[686.38,28.27],[686.37,4.31],[686.36,10.2],[686.35,0.35],[686.34,6.9]],[[686.39,47.15],[686.4,11.93],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724375,[[686.38,28.77],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,7.3]],[[686.39,47.15],[686.4,11.93],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724439,[[686.38,28.77],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,7.3]],[[686.39,46.62],[686.4,11.93],[686.41,11.53],[686.42,11.26],[686.43,39.2]]]
["binance-futures","BNBUSDT",1748477724472,[[686.38,28.78],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,7.3]],[[686.39,47.22],[686.4,9.01],[686.41,11.53],[686.42,11.26],[686.43,42.12]]]
["binance-futures","BNBUSDT",1748477724544,[[686.38,28.78],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,4.39]],[[686.39,47.12],[686.4,9.01],[686.41,11.53],[686.42,11.26],[686.43,42.12]]]
["binance-futures","BNBUSDT",1748477724571,[[686.38,28.78],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,7.3]],[[686.39,47.12],[686.4,9.01],[686.41,11.53],[686.42,11.26],[686.43,42.12]]]
["binance-futures","BNBUSDT",1748477724647,[[686.38,16.29],[686.37,4.31],[686.36,13.11],[686.35,0.35],[686.34,4.39]],[[686.39,47.12],[686.4,17.57],[686.41,11.53],[686.42,11.26],[686.43,42.12]]]
["binance-futures","BNBUSDT",1748477724700,[[686.38,14.19],[686.37,4.31],[686.36,13.33],[686.35,0.57],[686.34,7.3]],[[686.39,43.01],[686.4,8.79],[686.41,11.53],[686.42,11.26],[686.43,34.3]]]
["binance-futures","BNBUSDT",1748477724745,[[686.38,34.35],[686.37,7.51],[686.36,14.14],[686.35,0.57],[686.34,7.3]],[[686.39,43.01],[686.4,8.79],[686.41,11.53],[686.42,20.61],[686.43,34.3]]]
["binance-futures","BNBUSDT",1748477724795,[[686.38,34.9],[686.37,8.51],[686.36,14.14],[686.35,0.57],[686.34,7.3]],[[686.39,43.01],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,34.3]]]
["binance-futures","BNBUSDT",1748477724849,[[686.38,35.42],[686.37,8.22],[686.36,10.14],[686.35,0.57],[686.34,4.39]],[[686.39,43.01],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477724907,[[686.38,35.42],[686.37,8.22],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.89],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477724944,[[686.38,35.42],[686.37,8.22],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.78],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477725061,[[686.38,38.31],[686.37,5.31],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.67],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477725174,[[686.38,38.31],[686.37,5.31],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.59],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477725189,[[686.38,38.31],[686.37,5.31],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.47],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477725278,[[686.38,38.33],[686.37,5.31],[686.36,10.14],[686.35,0.57],[686.34,7.3]],[[686.39,42.41],[686.4,8.79],[686.41,19.77],[686.42,20.61],[686.43,40.57]]]
["binance-futures","BNBUSDT",1748477725344,[[686.38,4.59],[686.37,4.4],[686.36,9.2],[686.35,0.35],[686.34,6.72]],[[686.39,47.67],[686.4,9.37],[686.41,19.99],[686.42,20.83],[686.43,43.85]]]
["binance-futures","BNBUSDT",1748477725394,[[686.38,8.54],[686.37,6.84],[686.36,9.2],[686.35,0.35],[686.34,7.27]],[[686.39,42.38],[686.4,9.37],[686.41,19.99],[686.42,20.83],[686.43,43.71]]]
["binance-futures","BNBUSDT",1748477725446,[[686.38,0.44],[686.37,4.4],[686.36,9.2],[686.35,0.01],[686.34,6.72]],[[686.39,48.07],[686.4,9.39],[686.41,20.42],[686.42,20.97],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725497,[[686.38,0.68],[686.37,6.79],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.07],[686.4,5.15],[686.41,20.42],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725529,[[686.38,0.71],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.06],[686.4,5.15],[686.41,20.42],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725592,[[686.38,3.41],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.06],[686.4,5.01],[686.41,20.42],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725646,[[686.38,3.44],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.03],[686.4,5.01],[686.41,20.42],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725717,[[686.38,3.44],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.0],[686.4,5.01],[686.41,20.42],[686.42,20.83],[686.43,40.93]]]
["binance-futures","BNBUSDT",1748477725771,[[686.38,3.44],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,48.0],[686.4,5.01],[686.41,20.42],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725940,[[686.38,11.72],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.72]],[[686.39,42.36],[686.4,4.65],[686.41,19.99],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477725989,[[686.38,33.1],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.94]],[[686.39,42.35],[686.4,4.43],[686.41,19.99],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477726041,[[686.38,33.13],[686.37,3.88],[686.36,9.2],[686.35,0.01],[686.34,5.94]],[[686.39,42.36],[686.4,4.43],[686.41,19.99],[686.42,20.83],[686.43,40.79]]]
["binance-futures","BNBUSDT",1748477726101,[[686.38,33.13],[686.37,3.88],[686.36,13.42],[686.35,0.23],[686.34,6.52]],[[686.39,42.36],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.04]]]
["binance-futures","BNBUSDT",1748477726216,[[686.38,33.13],[686.37,3.88],[686.36,13.42],[686.35,0.23],[686.34,6.52]],[[686.39,42.34],[686.4,2.63],[686.41,19.24],[686.42,20.61],[686.43,37.04]]]
["binance-futures","BNBUSDT",1748477726281,[[686.38,33.13],[686.37,3.88],[686.36,13.42],[686.35,0.23],[686.34,6.52]],[[686.39,42.33],[686.4,2.63],[686.41,19.24],[686.42,20.61],[686.43,37.04]]]
["binance-futures","BNBUSDT",1748477726338,[[686.38,33.85],[686.37,3.88],[686.36,13.42],[686.35,0.23],[686.34,5.19]],[[686.39,33.07],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.04]]]
["binance-futures","BNBUSDT",1748477726472,[[686.38,34.44],[686.37,3.88],[686.36,13.42],[686.35,0.23],[686.34,5.19]],[[686.39,33.06],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.04]]]
["binance-futures","BNBUSDT",1748477726542,[[686.38,35.46],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.09],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.12]]]
["binance-futures","BNBUSDT",1748477726595,[[686.38,35.46],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.05],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.12]]]
["binance-futures","BNBUSDT",1748477726619,[[686.38,35.46],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.08],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.12]]]
["binance-futures","BNBUSDT",1748477726687,[[686.38,35.46],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.11],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.12]]]
["binance-futures","BNBUSDT",1748477726789,[[686.38,35.38],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.29],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,27.85]]]
["binance-futures","BNBUSDT",1748477726842,[[686.38,35.38],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.45],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.22]]]
["binance-futures","BNBUSDT",1748477726916,[[686.38,35.38],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.44],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,34.22]]]
["binance-futures","BNBUSDT",1748477726978,[[686.38,35.38],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.44],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.05]]]
["binance-futures","BNBUSDT",1748477727322,[[686.38,35.38],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,29.41],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.05]]]
["binance-futures","BNBUSDT",1748477727488,[[686.38,35.08],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,31.7],[686.4,2.63],[686.41,11.53],[686.42,20.61],[686.43,37.05]]]
["binance-futures","BNBUSDT",1748477727595,[[686.38,35.08],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,31.7],[686.4,2.63],[686.41,11.53],[686.42,20.62],[686.43,37.05]]]
["binance-futures","BNBUSDT",1748477727634,[[686.38,35.04],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,31.7],[686.4,2.63],[686.41,11.53],[686.42,20.62],[686.43,37.05]]]
["binance-futures","BNBUSDT",1748477727701,[[686.38,35.14],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,31.7],[686.4,2.05],[686.41,0.59],[686.42,20.62],[686.43,30.68]]]
["binance-futures","BNBUSDT",1748477727745,[[686.38,37.6],[686.37,4.17],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,31.7],[686.4,2.05],[686.41,0.59],[686.42,20.62],[686.43,27.85]]]
["binance-futures","BNBUSDT",1748477727809,[[686.38,40.66],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,30.37],[686.4,0.04],[686.41,0.59],[686.42,20.62],[686.43,27.85]]]
["binance-futures","BNBUSDT",1748477727853,[[686.38,40.64],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,27.68],[686.4,0.04],[686.41,0.01],[686.42,9.59],[686.43,27.85]]]
["binance-futures","BNBUSDT",1748477727918,[[686.38,40.64],[686.37,3.88],[686.36,13.42],[686.35,0.81],[686.34,5.19]],[[686.39,15.56],[686.4,0.04],[686.41,0.01],[686.42,0.02],[686.43,18.28]]]
["binance-futures","BNBUSDT",1748477727971,[[686.44,23.37],[686.43,4.1],[686.42,29.42],[686.41,4.27],[686.4,24.19]],[[686.46,0.58],[686.47,11.97],[686.48,19.55],[686.49,24.12],[686.5,0.67]]]
["binance-futures","BNBUSDT",1748477728022,[[686.45,27.5],[686.44,16.94],[686.43,1.74],[686.42,0.54],[686.41,0.58]],[[686.46,0.61],[686.47,11.97],[686.48,19.52],[686.5,0.67],[686.52,10.11]]]
["binance-futures","BNBUSDT",1748477728074,[[686.45,22.94],[686.44,10.04],[686.43,0.83],[686.42,0.22],[686.41,2.3]],[[686.46,11.79],[686.47,11.97],[686.48,19.52],[686.5,0.67],[686.51,1.52]]]
["binance-futures","BNBUSDT",1748477728125,[[686.45,20.26],[686.44,10.04],[686.43,0.83],[686.42,0.22],[686.41,1.3]],[[686.46,21.69],[686.47,11.97],[686.48,19.52],[686.5,0.68],[686.51,1.52]]]
["binance-futures","BNBUSDT",1748477728173,[[686.45,20.29],[686.44,9.04],[686.43,0.83],[686.42,0.22],[686.41,1.3]],[[686.46,21.72],[686.47,11.97],[686.48,19.52],[686.5,0.68],[686.51,1.52]]]
["binance-futures","BNBUSDT",1748477728282,[[686.45,21.02],[686.44,9.04],[686.43,0.83],[686.42,0.22],[686.41,1.3]],[[686.46,21.72],[686.47,11.97],[686.48,19.52],[686.5,0.68],[686.51,11.09]]]
["binance-futures","BNBUSDT",1748477728292,[[686.45,21.05],[686.44,8.09],[686.43,0.83],[686.42,0.22],[686.41,1.3]],[[686.46,21.72],[686.47,11.97],[686.48,19.52],[686.5,2.97],[686.51,16.68]]]
["binance-futures","BNBUSDT",1748477728416,[[686.45,21.07],[686.44,8.09],[686.43,0.83],[686.42,0.22],[686.41,1.3]],[[686.46,16.51],[686.47,11.97],[686.48,19.52],[686.49,9.57],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728491,[[686.45,23.95],[686.44,8.09],[686.43,0.83],[686.42,0.22],[686.41,1.4]],[[686.46,16.5],[686.47,11.97],[686.48,19.52],[686.49,9.57],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728570,[[686.45,23.95],[686.44,8.09],[686.43,0.83],[686.42,0.22],[686.41,1.4]],[[686.46,16.47],[686.47,11.97],[686.48,19.52],[686.49,9.57],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728650,[[686.45,24.54],[686.44,8.09],[686.43,0.22],[686.42,0.22],[686.41,1.4]],[[686.46,16.47],[686.47,11.97],[686.48,19.52],[686.49,9.57],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728700,[[686.45,15.23],[686.44,6.18],[686.42,0.22],[686.41,3.33]],[[686.46,23.7],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728749,[[686.45,15.23],[686.44,6.18],[686.42,0.22],[686.41,3.23],[686.4,12.13]],[[686.46,21.72],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728793,[[686.45,15.23],[686.44,6.18],[686.42,0.22],[686.41,2.64],[686.4,12.13]],[[686.46,21.72],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728861,[[686.45,15.23],[686.44,6.18],[686.42,0.22],[686.41,2.64],[686.4,12.13]],[[686.46,16.47],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728942,[[686.45,18.38],[686.44,6.18],[686.42,0.22],[686.41,2.64],[686.4,12.13]],[[686.46,36.47],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477728987,[[686.45,18.53],[686.44,6.18],[686.42,0.22],[686.41,2.54],[686.4,12.13]],[[686.46,41.7],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477729043,[[686.45,18.51],[686.44,6.18],[686.42,0.22],[686.41,2.54],[686.4,12.13]],[[686.46,41.7],[686.47,16.33],[686.48,19.52],[686.49,9.79],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477729094,[[686.45,18.26],[686.44,6.18],[686.41,2.54],[686.4,11.55]],[[686.46,41.7],[686.47,16.55],[686.48,19.74],[686.49,9.8],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477729143,[[686.45,18.26],[686.44,6.18],[686.41,2.54],[686.4,11.55],[686.14,15.16]],[[686.46,41.7],[686.47,16.55],[686.48,19.74],[686.49,9.8],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477729200,[[686.45,18.26],[686.44,6.18],[686.41,2.54],[686.4,11.55],[686.26,9.39]],[[686.46,41.7],[686.47,16.55],[686.48,19.74],[686.49,9.8],[686.5,2.97]]]
["binance-futures","BNBUSDT",1748477729261,[[686.45,17.89],[686.44,6.18],[686.41,2.54],[686.4,11.55],[686.29,10.47]],[[686.46,36.45],[686.47,16.55],[686.48,19.74],[686.49,9.8],[686.5,4.47]]]
["binance-futures","BNBUSDT",1748477729305,[[686.45,17.89],[686.44,6.18],[686.41,2.54],[686.4,11.55],[686.38,22.17]],[[686.46,36.46],[686.47,12.19],[686.48,19.74],[686.49,9.8],[686.5,4.47]]]
["binance-futures","BNBUSDT",1748477729368,[[686.45,15.65],[686.44,6.4],[686.43,0.22],[686.42,0.22],[686.41,3.34]],[[686.46,10.45],[686.47,11.97],[686.48,19.52],[686.49,9.58],[686.5,2.18]]]
["binance-futures","BNBUSDT",1748477729421,[[686.45,15.65],[686.44,6.4],[686.43,1.22],[686.42,0.22],[686.41,3.34]],[[686.46,10.45],[686.47,11.97],[686.48,19.52],[686.49,9.58],[686.5,2.18]]]
["binance-futures","BNBUSDT",1748477729472,[[686.45,15.65],[686.44,6.4],[686.43,1.22],[686.42,0.22],[686.41,3.44]],[[686.46,10.48],[686.47,11.97],[686.48,19.52],[686.49,9.58],[686.5,2.18]]]
["binance-futures","BNBUSDT",1748477729535,[[686.45,18.22],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.86]],[[686.46,35.66],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729581,[[686.45,18.22],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.86]],[[686.46,35.68],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729650,[[686.45,18.22],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.86]],[[686.46,35.35],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729700,[[686.45,18.2],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.86]],[[686.46,30.04],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729758,[[686.45,18.2],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.76]],[[686.46,29.71],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729899,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.76]],[[686.46,29.42],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729945,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,29.09],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477729954,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,29.67],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730044,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.87]],[[686.46,29.34],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730104,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.87]],[[686.46,29.01],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730155,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,29.01],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730216,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,28.66],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730294,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,29.18],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730358,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.87]],[[686.46,28.85],[686.47,16.34],[686.48,19.53],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730385,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.87]],[[686.46,28.85],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730495,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.87]],[[686.46,28.52],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730529,[[686.45,18.33],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,28.18],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730611,[[686.45,17.61],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,27.85],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730694,[[686.45,17.61],[686.44,6.18],[686.43,0.22],[686.42,0.22],[686.41,2.77]],[[686.46,27.52],[686.47,16.34],[686.48,19.52],[686.49,9.8],[686.5,6.2]]]
["binance-futures","BNBUSDT",1748477730788,[[686.45,12.84],[686.44,6.4],[686.43,0.22],[686.42,0.22],[686.41,3.45]],[[686.46,1.19],[686.47,11.97],[686.48,19.52],[686.49,9.58],[686.5,4.7]]]
["binance-futures","BNBUSDT",1748477730865,[[686.45,12.84],[686.44,6.4],[686.43,0.22],[686.42,0.22],[686.41,3.45]],[[686.46,0.88],[686.47,0.01],[686.48,8.07],[686.49,9.58],[686.5,0.46]]]
["binance-futures","BNBUSDT",1748477730910,[[686.45,12.84],[686.44,6.4],[686.43,0.22],[686.42,0.22],[686.41,3.35]],[[686.46,0.55],[686.47,0.01],[686.48,8.07],[686.49,0.01],[686.5,0.46]]]
["binance-futures","BNBUSDT",1748477730967,[[686.47,39.86],[686.46,9.78],[686.45,3.35],[686.44,6.4],[686.43,0.23]],[[686.48,8.07],[686.49,0.01],[686.5,1.06],[686.53,1.59],[686.54,8.62]]]
["binance-futures","BNBUSDT",1748477731018,[[686.47,26.49],[686.46,5.25],[686.45,2.47],[686.44,6.4],[686.43,2.79]],[[686.48,2.08],[686.49,0.01],[686.5,0.42],[686.53,1.59],[686.54,1.51]]]
["binance-futures","BNBUSDT",1748477731071,[[686.47,26.52],[686.46,5.83],[686.45,2.47],[686.44,6.4],[686.43,2.79]],[[686.48,1.78],[686.49,0.01],[686.5,0.42],[686.53,1.59],[686.54,1.51]]]
["binance-futures","BNBUSDT",1748477731116,[[686.47,26.55],[686.46,5.83],[686.45,2.44],[686.44,6.4],[686.43,2.79]],[[686.48,1.78],[686.49,0.01],[686.5,0.42],[686.53,1.59],[686.54,1.51]]]
["binance-futures","BNBUSDT",1748477731174,[[686.47,32.88],[686.46,3.82],[686.45,1.83],[686.44,6.4],[686.43,2.79]],[[686.48,1.45],[686.49,0.01],[686.5,0.42],[686.52,9.71],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731221,[[686.47,32.88],[686.46,3.82],[686.45,1.83],[686.44,6.4],[686.43,6.26]],[[686.48,1.45],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731280,[[686.47,33.01],[686.46,3.82],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,1.14],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731327,[[686.47,33.02],[686.46,3.82],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,0.81],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731389,[[686.47,33.04],[686.46,3.82],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,0.79],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731442,[[686.47,33.04],[686.46,3.82],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,0.46],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731494,[[686.47,33.05],[686.46,3.57],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,0.13],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731547,[[686.47,32.47],[686.46,3.57],[686.45,0.97],[686.44,6.4],[686.43,6.26]],[[686.48,6.56],[686.49,0.01],[686.5,0.42],[686.52,7.13],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731582,[[686.47,27.33],[686.46,3.57],[686.45,0.97],[686.44,6.4],[686.43,3.7]],[[686.48,6.21],[686.49,0.01],[686.5,0.42],[686.52,9.76],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731646,[[686.47,27.33],[686.46,3.57],[686.45,0.97],[686.44,6.4],[686.43,3.7]],[[686.48,5.91],[686.49,0.01],[686.5,0.42],[686.52,9.76],[686.53,1.59]]]
["binance-futures","BNBUSDT",1748477731754,[[686.51,19.46],[686.5,1.5],[686.49,3.76],[686.48,7.98],[686.47,0.92]],[[686.52,16.54],[686.53,1.59],[686.54,0.23],[686.55,5.93],[686.56,12.75]]]
["binance-futures","BNBUSDT",1748477731806,[[686.51,16.86],[686.5,0.04],[686.49,2.01],[686.48,7.98],[686.47,0.79]],[[686.52,16.21],[686.53,1.59],[686.54,0.23],[686.55,5.93],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477731858,[[686.51,16.06],[686.5,0.01],[686.48,7.98],[686.47,0.79]],[[686.52,36.21],[686.53,1.59],[686.54,0.23],[686.55,5.93],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477731891,[[686.51,14.05],[686.5,0.01],[686.48,7.98],[686.47,0.76],[686.3,5.98]],[[686.52,35.77],[686.53,1.59],[686.54,0.23],[686.55,6.49],[686.56,14.33]]]
["binance-futures","BNBUSDT",1748477731969,[[686.51,16.96],[686.5,0.01],[686.48,7.98],[686.47,0.63],[686.45,0.54]],[[686.52,35.47],[686.53,1.59],[686.54,0.23],[686.55,6.5],[686.56,14.33]]]
["binance-futures","BNBUSDT",1748477732021,[[686.51,9.84],[686.5,0.01],[686.48,6.18],[686.47,0.63],[686.45,0.41]],[[686.52,35.47],[686.53,1.59],[686.54,0.23],[686.55,6.5],[686.56,14.47]]]
["binance-futures","BNBUSDT",1748477732063,[[686.51,7.19],[686.5,0.01],[686.48,6.18],[686.47,0.62],[686.45,0.41]],[[686.52,39.27],[686.53,1.59],[686.54,0.23],[686.55,6.5],[686.56,14.47]]]
["binance-futures","BNBUSDT",1748477732127,[[686.51,3.23],[686.5,0.01],[686.48,6.18],[686.47,0.62],[686.46,0.01]],[[686.52,40.23],[686.53,1.59],[686.54,2.16],[686.55,6.5],[686.56,17.68]]]
["binance-futures","BNBUSDT",1748477732177,[[686.51,3.66],[686.5,0.01],[686.48,6.18],[686.47,0.61],[686.46,0.01]],[[686.52,36.43],[686.53,1.59],[686.54,2.16],[686.55,37.92],[686.56,17.68]]]
["binance-futures","BNBUSDT",1748477732223,[[686.51,3.68],[686.5,0.01],[686.48,6.18],[686.46,0.01]],[[686.52,40.25],[686.53,1.59],[686.54,7.42],[686.55,37.92],[686.56,16.99]]]
["binance-futures","BNBUSDT",1748477732286,[[686.51,6.04],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.44,6.66]],[[686.52,36.43],[686.53,3.45],[686.54,7.42],[686.55,37.36],[686.56,16.99]]]
["binance-futures","BNBUSDT",1748477732343,[[686.51,6.12],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.44,6.66]],[[686.52,58.28],[686.53,3.09],[686.54,7.42],[686.55,14.02],[686.56,16.85]]]
["binance-futures","BNBUSDT",1748477732394,[[686.51,6.12],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.45,1.41]],[[686.52,58.28],[686.53,5.45],[686.54,2.59],[686.55,14.02],[686.56,16.85]]]
["binance-futures","BNBUSDT",1748477732439,[[686.51,6.09],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.45,1.41]],[[686.52,56.68],[686.53,4.73],[686.54,0.23],[686.55,14.02],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477732499,[[686.51,6.12],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.45,1.41]],[[686.52,56.68],[686.53,3.09],[686.54,0.23],[686.55,12.57],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477732535,[[686.51,6.09],[686.5,0.01],[686.48,6.18],[686.46,0.01],[686.45,1.41]],[[686.52,56.68],[686.53,3.09],[686.54,0.23],[686.55,12.57],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477732603,[[686.51,13.03],[686.5,0.01],[686.48,6.18],[686.46,0.59],[686.45,1.41]],[[686.52,56.69],[686.53,3.09],[686.54,0.23],[686.55,12.57],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477732660,[[686.51,29.02],[686.5,0.01],[686.48,6.18],[686.47,0.22],[686.46,0.59]],[[686.52,9.36],[686.53,1.59],[686.54,0.23],[686.55,9.8],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477732707,[[686.51,29.02],[686.5,0.01],[686.48,6.18],[686.47,0.22],[686.46,0.59]],[[686.52,9.39],[686.53,1.59],[686.54,0.23],[686.55,15.94],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477732745,[[686.51,29.03],[686.5,0.01],[686.48,6.18],[686.47,0.22],[686.46,0.59]],[[686.52,9.06],[686.53,1.59],[686.54,1.99],[686.55,15.94],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477732813,[[686.51,29.06],[686.5,0.01],[686.48,6.18],[686.47,0.22],[686.46,0.59]],[[686.52,9.06],[686.53,1.59],[686.54,1.99],[686.55,15.94],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477732872,[[686.51,29.06],[686.5,0.01],[686.48,6.18],[686.47,0.22],[686.46,0.59]],[[686.52,8.73],[686.53,1.59],[686.54,1.99],[686.55,15.94],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733017,[[686.51,29.06],[686.5,0.01],[686.48,6.19],[686.47,0.8],[686.46,0.59]],[[686.52,8.15],[686.53,1.59],[686.54,1.99],[686.55,15.94],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733028,[[686.51,29.06],[686.5,0.01],[686.48,6.19],[686.47,0.8],[686.46,0.59]],[[686.52,8.15],[686.53,1.59],[686.54,0.23],[686.55,9.79],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733101,[[686.51,29.06],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,8.15],[686.53,1.59],[686.54,0.01],[686.55,9.79],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733226,[[686.51,11.24],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,33.98],[686.53,1.59],[686.54,1.48],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733257,[[686.51,11.24],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,33.98],[686.53,1.59],[686.54,1.91],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733401,[[686.51,11.25],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,33.95],[686.53,1.59],[686.54,1.91],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733507,[[686.51,14.27],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,28.7],[686.53,1.59],[686.54,1.91],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733600,[[686.51,14.21],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,28.7],[686.53,1.59],[686.54,1.91],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477733872,[[686.51,14.21],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,28.64],[686.53,1.59],[686.54,1.48],[686.55,15.98],[686.56,36.99]]]
["binance-futures","BNBUSDT",1748477734109,[[686.51,13.74],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,8.61],[686.53,1.59],[686.54,0.01],[686.55,9.79],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734145,[[686.51,11.76],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,8.61],[686.53,1.59],[686.54,0.01],[686.55,9.79],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734213,[[686.51,10.74],[686.5,0.01],[686.48,6.19],[686.47,0.8],[686.46,0.59]],[[686.52,33.53],[686.53,1.59],[686.54,1.7],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734264,[[686.51,11.83],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,7.95],[686.53,1.59],[686.54,2.46],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734308,[[686.51,11.83],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,7.95],[686.53,1.59],[686.54,0.01],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734353,[[686.51,11.83],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,7.95],[686.53,1.59],[686.54,2.37],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734422,[[686.51,11.83],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,7.98],[686.53,1.59],[686.54,2.37],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734472,[[686.51,13.88],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,27.98],[686.53,1.59],[686.54,1.48],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734555,[[686.51,13.88],[686.5,0.01],[686.48,6.41],[686.47,0.8],[686.46,0.59]],[[686.52,28.29],[686.53,1.59],[686.54,1.48],[686.55,15.75],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734673,[[686.51,6.06],[686.5,0.01],[686.48,6.19],[686.46,0.01]],[[686.52,33.52],[686.53,1.81],[686.54,2.13],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734723,[[686.51,6.03],[686.5,0.01],[686.48,0.01],[686.46,0.01],[686.44,6.66]],[[686.52,33.52],[686.53,1.81],[686.54,2.13],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734767,[[686.51,6.03],[686.5,0.01],[686.48,0.01],[686.46,0.01],[686.44,6.66]],[[686.52,33.54],[686.53,2.17],[686.54,2.13],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734825,[[686.51,6.03],[686.5,0.01],[686.48,0.01],[686.46,0.01],[686.44,6.66]],[[686.52,37.42],[686.53,2.17],[686.54,2.13],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734873,[[686.51,6.06],[686.5,0.01],[686.48,0.01],[686.46,0.01],[686.44,6.66]],[[686.52,33.54],[686.53,2.17],[686.54,2.13],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477734926,[[686.51,6.06],[686.5,0.01],[686.48,0.01],[686.46,0.01],[686.44,6.66]],[[686.52,37.17],[686.53,2.17],[686.54,3.63],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477735120,[[686.51,6.06],[686.5,0.01],[686.48,0.02],[686.46,0.01],[686.44,6.66]],[[686.52,33.51],[686.53,2.17],[686.54,3.63],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477735226,[[686.51,8.68],[686.5,0.01],[686.48,0.02],[686.46,0.01],[686.44,6.66]],[[686.52,33.54],[686.53,2.17],[686.54,3.63],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477735281,[[686.51,6.06],[686.5,0.01],[686.48,0.02],[686.46,0.01],[686.44,6.66]],[[686.52,33.54],[686.53,2.17],[686.54,3.63],[686.55,16.31],[686.56,35.49]]]
["binance-futures","BNBUSDT",1748477735432,[[686.51,6.06],[686.5,0.01],[686.48,0.02],[686.46,0.01],[686.45,1.41]],[[686.52,55.37],[686.53,2.17],[686.54,3.63],[686.55,16.31],[686.56,13.64]]]
["binance-futures","BNBUSDT",1748477735485,[[686.45,8.89]],[[686.46,34.62],[686.47,0.58],[686.48,6.18],[686.5,19.43],[686.51,24.33]]]
["binance-futures","BNBUSDT",1748477735528,[[686.45,6.72],[686.44,6.65],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,19.06],[686.47,0.58],[686.48,6.18],[686.49,17.24],[686.5,17.97]]]
["binance-futures","BNBUSDT",1748477735589,[[686.45,6.72],[686.44,6.65],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,16.57],[686.47,0.58],[686.48,6.18],[686.49,17.24],[686.5,17.97]]]
["binance-futures","BNBUSDT",1748477735639,[[686.45,6.75],[686.44,6.65],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,21.85],[686.47,4.09],[686.48,6.18],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477735688,[[686.45,2.78],[686.44,6.65],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,25.64],[686.47,4.09],[686.48,8.31],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477735771,[[686.45,6.75],[686.44,6.94],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,25.67],[686.47,4.09],[686.48,8.31],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477735783,[[686.45,6.76],[686.44,6.94],[686.4,12.14],[686.39,0.58],[686.35,1.62]],[[686.46,25.67],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736012,[[686.45,6.76],[686.44,6.94],[686.4,12.14],[686.39,1.58],[686.35,1.62]],[[686.46,25.67],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736167,[[686.45,6.94],[686.44,6.94],[686.4,12.14],[686.39,1.58],[686.35,1.62]],[[686.46,25.67],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736229,[[686.45,7.62],[686.44,6.94],[686.4,12.14],[686.39,1.58],[686.35,1.62]],[[686.46,25.67],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736309,[[686.45,3.71],[686.44,6.94],[686.4,12.14],[686.39,1.58],[686.35,1.62]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736376,[[686.45,7.68],[686.44,6.94],[686.4,12.14],[686.39,1.58],[686.35,1.62]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736428,[[686.45,3.71],[686.44,6.94],[686.41,2.54],[686.4,12.14],[686.39,0.58]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736598,[[686.45,6.94],[686.44,6.94],[686.41,2.54],[686.4,12.14],[686.39,0.58]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736688,[[686.45,6.94],[686.44,6.48],[686.41,2.54],[686.4,12.14],[686.39,0.58]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,14.0]]]
["binance-futures","BNBUSDT",1748477736977,[[686.45,6.94],[686.44,6.48],[686.41,2.54],[686.4,12.14],[686.39,0.58]],[[686.46,25.69],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,13.28]]]
["binance-futures","BNBUSDT",1748477737131,[[686.45,21.63],[686.44,6.48],[686.42,1.0],[686.41,2.54],[686.4,12.14]],[[686.46,17.95],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,13.28]]]
["binance-futures","BNBUSDT",1748477737173,[[686.45,21.63],[686.44,6.48],[686.42,1.0],[686.41,2.54],[686.4,12.14]],[[686.46,23.18],[686.47,4.09],[686.48,7.88],[686.49,16.7],[686.5,13.28]]]
["binance-futures","BNBUSDT",1748477737210,[[686.45,21.63],[686.44,6.48],[686.41,3.54],[686.4,12.14]],[[686.46,23.18],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,13.28]]]
["binance-futures","BNBUSDT",1748477737307,[[686.45,21.66],[686.44,6.19],[686.41,3.54],[686.4,12.14]],[[686.46,23.18],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477737376,[[686.45,21.66],[686.44,6.19],[686.41,3.54],[686.4,12.14],[617.81,16.77]],[[686.46,23.2],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477737511,[[686.45,21.66],[686.44,6.19],[686.41,3.54],[686.4,12.14],[686.36,13.43]],[[686.46,23.6],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477737573,[[686.45,3.03],[686.44,6.19],[686.41,2.54],[686.4,13.14],[686.36,13.43]],[[686.46,23.6],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477737641,[[686.45,6.98],[686.44,6.48],[686.41,2.54],[686.4,13.14],[686.36,13.43]],[[686.46,23.6],[686.47,4.09],[686.48,7.88],[686.49,16.68],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477737705,[[686.45,7.18],[686.44,6.48],[686.41,2.54],[686.4,13.14],[686.36,13.43]],[[686.46,23.6],[686.47,4.09],[686.48,7.88],[686.49,16.69],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477738147,[[686.45,7.2],[686.44,6.48],[686.42,0.01],[686.41,2.54],[686.4,13.14]],[[686.46,23.6],[686.47,4.09],[686.48,7.88],[686.49,16.69],[686.5,12.4]]]
["binance-futures","BNBUSDT",1748477738205,[[686.45,23.7],[686.44,6.48],[686.43,0.11],[686.42,0.01],[686.41,2.54]],[[686.46,18.13],[686.47,0.58],[686.48,7.88],[686.49,16.69],[686.5,13.31]]]
["binance-futures","BNBUSDT",1748477738257,[[686.45,22.0],[686.44,6.19],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,17.78],[686.47,0.58],[686.48,7.88],[686.49,16.69],[686.5,3.56]]]
["binance-futures","BNBUSDT",1748477738307,[[686.45,23.49],[686.44,6.19],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.55],[686.47,0.58],[686.48,7.88],[686.49,9.58],[686.5,3.56]]]
["binance-futures","BNBUSDT",1748477738358,[[686.45,23.49],[686.44,6.19],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.55],[686.48,7.88],[686.49,0.01],[686.5,0.93],[686.51,31.16]]]
["binance-futures","BNBUSDT",1748477738413,[[686.45,22.03],[686.44,6.41],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.58],[686.48,7.88],[686.49,0.01],[686.5,0.93],[686.51,31.16]]]
["binance-futures","BNBUSDT",1748477738455,[[686.45,22.22],[686.44,6.41],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,12.79],[686.51,31.16],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477738497,[[686.45,22.22],[686.44,6.41],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,9.51],[686.51,31.16],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477738682,[[686.45,22.22],[686.44,6.41],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,9.73],[686.51,31.16],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477738827,[[686.45,22.26],[686.44,6.7],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,9.73],[686.51,31.16],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477738948,[[686.45,22.34],[686.44,6.7],[686.43,0.11],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,9.73],[686.51,31.18],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739087,[[686.45,22.34],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.81],[686.48,7.88],[686.5,9.73],[686.51,31.18],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739214,[[686.45,22.46],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.83],[686.48,7.88],[686.5,9.73],[686.51,31.18],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739317,[[686.45,22.51],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.83],[686.48,7.88],[686.5,9.73],[686.51,27.43],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739373,[[686.45,23.53],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.83],[686.48,7.88],[686.5,1.15],[686.51,27.43],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739408,[[686.45,22.53],[686.44,7.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.83],[686.48,7.88],[686.5,1.15],[686.51,27.43],[686.52,26.03]]]
["binance-futures","BNBUSDT",1748477739479,[[686.45,27.63],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.83],[686.48,1.7],[686.5,9.17],[686.51,12.6],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739509,[[686.45,27.63],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,6.67],[686.51,12.6],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739582,[[686.45,23.53],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,6.67],[686.51,12.59],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739694,[[686.45,23.52],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,6.67],[686.51,12.59],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739709,[[686.45,23.52],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,1.15],[686.51,12.59],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739758,[[686.45,25.06],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,1.15],[686.51,12.59],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477739908,[[686.45,23.52],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,1.15],[686.51,12.59],[686.52,24.23]]]
["binance-futures","BNBUSDT",1748477740126,[[686.45,23.52],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,1.16],[686.51,12.59],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740207,[[686.45,23.6],[686.44,6.7],[686.43,0.16],[686.42,0.23],[686.41,3.34]],[[686.46,12.82],[686.48,1.7],[686.5,3.68],[686.51,12.59],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740259,[[686.45,23.6],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,12.86],[686.48,1.7],[686.5,3.68],[686.51,12.59],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740321,[[686.45,23.6],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.49],[686.48,1.7],[686.5,1.16],[686.51,12.59],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740372,[[686.45,23.6],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.49],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740518,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.83],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740703,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740739,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,7.88],[686.5,2.87],[686.51,1.68],[686.52,7.44]]]
["binance-futures","BNBUSDT",1748477740803,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,7.88],[686.5,2.87],[686.51,1.68],[686.52,7.44]]]
["binance-futures","BNBUSDT",1748477740859,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,2.87],[686.51,1.68],[686.52,7.44]]]
["binance-futures","BNBUSDT",1748477740909,[[686.45,26.49],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477740962,[[686.45,31.01],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477741125,[[686.45,31.02],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.94],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477741172,[[686.45,31.02],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.93],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477741216,[[686.45,30.32],[686.44,6.7],[686.43,0.16],[686.42,0.24],[686.41,3.34]],[[686.46,5.86],[686.48,1.7],[686.5,0.93],[686.51,1.68],[686.52,4.23]]]
["binance-futures","BNBUSDT",1748477741341,[[686.47,41.3],[686.46,6.18],[686.45,16.65],[686.44,6.7],[686.43,0.16]],[[686.48,1.7],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,0.03]]]
["binance-futures","BNBUSDT",1748477741386,[[686.47,41.3],[686.46,4.06],[686.45,16.65],[686.44,6.7],[686.43,0.16]],[[686.48,1.7],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741429,[[686.47,41.3],[686.46,4.06],[686.45,16.65],[686.44,6.7],[686.43,0.3]],[[686.48,1.7],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741475,[[686.47,36.84],[686.46,4.06],[686.45,16.65],[686.44,6.7],[686.43,0.3]],[[686.48,1.73],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741533,[[686.47,36.85],[686.46,4.06],[686.45,16.64],[686.44,6.7],[686.43,0.3]],[[686.48,1.73],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741610,[[686.47,36.85],[686.46,4.06],[686.45,16.64],[686.44,6.7],[686.43,0.44]],[[686.48,1.73],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741627,[[686.47,36.94],[686.46,4.06],[686.45,16.55],[686.44,6.7],[686.43,0.44]],[[686.48,1.73],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741715,[[686.47,37.51],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,0.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741785,[[686.47,41.74],[686.46,4.06],[686.45,15.97],[686.44,6.7],[686.43,0.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741836,[[686.47,37.56],[686.46,4.42],[686.45,15.49],[686.44,6.7],[686.43,7.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741886,[[686.47,38.74],[686.46,4.42],[686.45,15.49],[686.44,6.7],[686.43,7.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477741939,[[686.47,38.02],[686.46,4.06],[686.45,15.49],[686.44,6.7],[686.43,7.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742009,[[686.47,38.02],[686.46,4.06],[686.45,15.85],[686.44,6.7],[686.43,7.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742199,[[686.47,37.99],[686.46,4.06],[686.45,15.85],[686.44,6.7],[686.43,7.44]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742288,[[686.47,37.99],[686.46,4.06],[686.45,15.99],[686.44,6.7],[686.43,8.89]],[[686.48,1.75],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742607,[[686.47,37.99],[686.46,4.06],[686.45,15.99],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742658,[[686.47,37.99],[686.46,4.06],[686.45,15.99],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,0.03]]]
["binance-futures","BNBUSDT",1748477742711,[[686.47,37.99],[686.46,4.06],[686.45,15.99],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477742825,[[686.47,37.99],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743166,[[686.47,37.92],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743302,[[686.47,37.91],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743350,[[686.47,37.9],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,8.89]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743420,[[686.47,37.9],[686.46,4.06],[686.45,16.0],[686.44,6.7],[686.43,15.44]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743427,[[686.47,37.9],[686.46,6.14],[686.45,16.0],[686.44,6.7],[686.43,15.44]],[[686.48,1.74],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743555,[[686.47,37.98],[686.46,6.14],[686.45,16.0],[686.44,6.7],[686.43,15.44]],[[686.48,1.83],[686.5,0.93],[686.52,0.33],[686.53,1.59],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743687,[[686.47,37.97],[686.46,6.14],[686.45,16.0],[686.44,6.7],[686.43,15.44]],[[686.48,1.88],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743710,[[686.47,37.97],[686.46,6.14],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,1.93],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,2.3]]]
["binance-futures","BNBUSDT",1748477743895,[[686.47,36.97],[686.46,6.14],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,1.93],[686.5,2.5],[686.52,8.44],[686.53,1.6],[686.54,3.24]]]
["binance-futures","BNBUSDT",1748477743947,[[686.47,35.09],[686.46,6.54],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,1.95],[686.5,2.5],[686.52,8.44],[686.53,1.82],[686.54,3.46]]]
["binance-futures","BNBUSDT",1748477743973,[[686.47,34.09],[686.46,6.54],[686.45,15.98],[686.44,7.7],[686.43,15.44]],[[686.48,1.95],[686.5,2.5],[686.52,8.44],[686.53,1.82],[686.54,3.46]]]
["binance-futures","BNBUSDT",1748477744212,[[686.47,34.08],[686.46,6.54],[686.45,15.98],[686.44,7.7],[686.43,15.44]],[[686.48,1.95],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477744393,[[686.47,34.9],[686.46,6.54],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.01],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477744429,[[686.47,34.88],[686.46,6.54],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,1.99],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477744493,[[686.47,33.88],[686.46,8.26],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,1.99],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477744875,[[686.47,34.07],[686.46,8.26],[686.45,15.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.01],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745187,[[686.47,34.07],[686.46,7.26],[686.45,16.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.01],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745237,[[686.47,34.08],[686.46,7.26],[686.45,16.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.01],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745310,[[686.47,34.08],[686.46,7.26],[686.45,16.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.08],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745363,[[686.47,34.08],[686.46,7.26],[686.45,16.98],[686.44,6.7],[686.43,15.44]],[[686.48,2.07],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745413,[[686.47,34.08],[686.46,7.26],[686.45,16.98],[686.44,6.7],[686.43,15.47]],[[686.48,2.13],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745462,[[686.47,35.06],[686.46,7.26],[686.45,15.98],[686.44,6.7],[686.43,15.47]],[[686.48,2.1],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745684,[[686.47,35.06],[686.46,7.26],[686.45,15.98],[686.44,6.69],[686.43,15.47]],[[686.48,2.1],[686.5,0.93],[686.52,6.51],[686.53,1.82],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745781,[[686.47,35.08],[686.46,7.26],[686.45,15.98],[686.44,6.69],[686.43,15.47]],[[686.48,2.12],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745871,[[686.47,34.82],[686.46,6.54],[686.45,15.98],[686.44,6.69],[686.43,15.47]],[[686.48,2.12],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,0.25]]]
["binance-futures","BNBUSDT",1748477745917,[[686.47,35.08],[686.46,6.54],[686.45,15.98],[686.44,6.69],[686.43,15.47]],[[686.48,2.12],[686.5,0.93],[686.52,0.33],[686.53,1.6],[686.54,0.03]]]
["binance-futures","BNBUSDT",1748477746081,[[686.49,19.99],[686.48,13.37],[686.47,10.92],[686.46,6.55],[686.45,18.91]],[[686.5,0.92],[686.52,0.32],[686.53,1.02],[686.54,0.03],[686.55,2.3]]]
["binance-futures","BNBUSDT",1748477746127,[[686.49,16.48],[686.48,9.74],[686.47,10.91],[686.46,6.55],[686.45,18.91]],[[686.5,0.92],[686.52,6.19],[686.53,1.01],[686.54,0.03],[686.55,0.03]]]
["binance-futures","BNBUSDT",1748477746190,[[686.51,5.85],[686.5,5.92],[686.49,0.59],[686.48,7.98],[686.47,10.67]],[[686.52,6.19],[686.53,1.01],[686.54,0.03],[686.55,4.9],[686.58,27.86]]]
["binance-futures","BNBUSDT",1748477746244,[[686.51,6.21],[686.5,3.24],[686.49,0.6],[686.48,7.98],[686.47,10.24]],[[686.52,6.19],[686.53,1.01],[686.54,0.03],[686.55,4.9],[686.58,27.86]]]
["binance-futures","BNBUSDT",1748477746292,[[686.51,6.28],[686.5,3.24],[686.49,0.6],[686.48,7.98],[686.47,10.21]],[[686.52,6.22],[686.53,1.01],[686.54,0.01],[686.55,4.9],[686.57,12.4]]]
["binance-futures","BNBUSDT",1748477746350,[[686.51,6.52],[686.5,3.24],[686.49,0.6],[686.48,7.98],[686.47,10.17]],[[686.52,0.35],[686.53,1.01],[686.54,0.01],[686.55,4.9],[686.57,12.4]]]
["binance-futures","BNBUSDT",1748477746403,[[686.51,9.47],[686.5,3.24],[686.49,0.59],[686.48,7.98],[686.47,10.17]],[[686.52,0.35],[686.53,1.01],[686.54,0.01],[686.55,4.9],[686.57,9.6]]]
["binance-futures","BNBUSDT",1748477746451,[[686.51,9.47],[686.5,2.36],[686.49,0.59],[686.48,7.98],[686.47,9.91]],[[686.52,0.39],[686.53,1.01],[686.54,0.01],[686.57,9.6],[686.62,5.49]]]
["binance-futures","BNBUSDT",1748477746507,[[686.51,9.72],[686.5,2.36],[686.49,0.59],[686.48,7.98],[686.47,9.91]],[[686.52,0.39],[686.53,1.01],[686.54,0.01],[686.57,9.6],[686.58,0.6]]]
["binance-futures","BNBUSDT",1748477746558,[[686.51,9.74],[686.5,2.36],[686.49,1.59],[686.48,7.98],[686.47,8.91]],[[686.52,6.61],[686.53,1.01],[686.54,0.01],[686.57,0.03],[686.58,5.87]]]
["binance-futures","BNBUSDT",1748477746614,[[686.51,9.72],[686.5,2.36],[686.49,1.59],[686.48,7.98],[686.47,8.91]],[[686.52,6.62],[686.53,1.01],[686.54,0.01],[686.55,9.57],[686.57,0.03]]]
["binance-futures","BNBUSDT",1748477746660,[[686.51,9.69],[686.5,2.36],[686.49,1.59],[686.48,7.98],[686.47,8.91]],[[686.52,6.62],[686.53,1.01],[686.54,0.01],[686.55,9.57],[686.57,0.94]]]
["binance-futures","BNBUSDT",1748477746720,[[686.51,9.69],[686.5,2.36],[686.49,1.59],[686.48,7.98],[686.47,8.91]],[[686.52,6.62],[686.53,1.01],[686.54,0.01],[686.55,9.57],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477746772,[[686.51,9.71],[686.5,2.36],[686.49,1.59],[686.48,7.98],[686.47,6.62]],[[686.52,7.01],[686.53,1.01],[686.54,0.01],[686.55,12.26],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477746819,[[686.51,9.47],[686.5,2.14],[686.49,0.35],[686.48,7.98],[686.47,7.3]],[[686.52,7.01],[686.53,1.01],[686.54,0.01],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477746884,[[686.51,9.47],[686.5,2.14],[686.49,0.35],[686.48,7.98],[686.47,7.3]],[[686.52,7.13],[686.53,1.01],[686.54,0.01],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747043,[[686.51,9.48],[686.5,2.14],[686.49,0.35],[686.48,7.98],[686.47,7.3]],[[686.52,7.15],[686.53,1.01],[686.54,1.48],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747084,[[686.51,9.35],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,7.15],[686.53,1.01],[686.54,1.48],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747231,[[686.51,9.34],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,7.15],[686.53,1.01],[686.54,1.48],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747316,[[686.51,9.31],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,7.31],[686.53,1.01],[686.54,1.48],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747352,[[686.51,12.98],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,27.33],[686.53,1.59],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747409,[[686.51,11.98],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,27.33],[686.53,1.59],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747475,[[686.51,11.98],[686.5,2.14],[686.49,0.35],[686.48,7.99],[686.47,7.3]],[[686.52,27.41],[686.53,1.59],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747523,[[686.51,9.31],[686.5,2.14],[686.48,7.99],[686.47,7.08]],[[686.52,33.26],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747596,[[686.51,11.95],[686.5,2.14],[686.48,7.99],[686.47,7.08],[686.45,15.92]],[[686.52,28.01],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747653,[[686.51,9.31],[686.5,2.14],[686.48,7.99],[686.47,7.3],[686.46,6.53]],[[686.52,7.43],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747695,[[686.51,10.42],[686.5,2.14],[686.48,7.99],[686.47,6.3],[686.46,6.53]],[[686.52,7.4],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747802,[[686.51,9.59],[686.5,2.14],[686.49,1.0],[686.48,7.99],[686.47,6.3]],[[686.52,7.43],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747866,[[686.51,9.59],[686.5,2.14],[686.48,7.99],[686.47,6.3]],[[686.52,7.43],[686.53,1.81],[686.54,1.7],[686.55,12.48],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477747900,[[686.51,10.57],[686.5,2.14],[686.48,7.99],[686.47,6.3],[686.45,15.92]],[[686.52,7.43],[686.53,1.59],[686.54,0.23],[686.55,9.79],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748013,[[686.51,11.41],[686.5,2.14],[686.48,7.99],[686.47,6.3],[686.45,15.92]],[[686.52,7.43],[686.53,1.59],[686.54,0.23],[686.55,9.79],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748125,[[686.51,11.44],[686.5,2.14],[686.48,7.99],[686.47,6.3],[686.45,15.92]],[[686.52,7.43],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748249,[[686.51,11.17],[686.5,0.01],[686.48,7.99],[686.47,7.08],[686.46,0.81]],[[686.52,27.62],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748291,[[686.51,13.35],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.43],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748326,[[686.51,11.19],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.43],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748463,[[686.51,11.19],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.5],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748682,[[686.51,11.19],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.5],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477748885,[[686.51,11.33],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.5],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749143,[[686.51,11.08],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.5],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749196,[[686.51,11.34],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,7.5],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749317,[[686.51,11.34],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,8.29],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749509,[[686.51,11.34],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,8.66],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749555,[[686.51,14.23],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,28.66],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749610,[[686.51,13.67],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,28.66],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477749672,[[686.51,13.65],[686.5,0.01],[686.49,2.38],[686.48,7.99],[686.47,6.3]],[[686.52,28.66],[686.53,1.59],[686.54,1.7],[686.55,13.19],[686.56,8.33]]]
["binance-futures","BNBUSDT",1748477750081,[[686.51,13.8],[686.5,1.01],[686.49,2.38],[686.48,8.21],[686.47,6.3]],[[686.52,12.6],[686.53,1.01],[686.54,0.01],[686.55,9.79],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750136,[[686.51,11.56],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,7.3]],[[686.52,12.62],[686.53,1.01],[686.54,1.48],[686.55,9.79],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750173,[[686.51,11.54],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,7.3]],[[686.52,12.6],[686.53,1.01],[686.54,1.48],[686.55,12.46],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750241,[[686.51,11.47],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,7.3]],[[686.52,12.57],[686.53,1.01],[686.54,1.48],[686.55,12.47],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750289,[[686.51,11.47],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,7.3]],[[686.52,12.62],[686.53,1.01],[686.54,1.48],[686.55,12.47],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750505,[[686.51,11.45],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,7.3]],[[686.52,12.47],[686.53,1.01],[686.54,1.48],[686.55,12.47],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750577,[[686.51,14.21],[686.5,0.01],[686.49,2.38],[686.48,8.21],[686.47,6.3]],[[686.52,33.32],[686.53,3.16],[686.54,1.7],[686.55,15.1],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750631,[[686.51,8.9],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,38.57],[686.53,3.38],[686.54,1.7],[686.55,15.1],[686.56,7.41]]]
["binance-futures","BNBUSDT",1748477750686,[[686.51,8.88],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.5]],[[686.52,38.55],[686.53,4.95],[686.54,3.58],[686.55,17.6],[686.56,10.38]]]
["binance-futures","BNBUSDT",1748477750711,[[686.51,8.9],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.5]],[[686.52,38.57],[686.53,4.95],[686.54,3.58],[686.55,17.6],[686.56,10.38]]]
["binance-futures","BNBUSDT",1748477750808,[[686.51,8.9],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.5]],[[686.52,38.57],[686.53,4.95],[686.54,3.58],[686.55,17.6],[686.56,10.39]]]
["binance-futures","BNBUSDT",1748477751109,[[686.51,12.84],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,33.32],[686.53,1.81],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477751248,[[686.51,12.98],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,33.6],[686.53,1.81],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477751310,[[686.51,12.92],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,32.61],[686.53,1.81],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477751327,[[686.51,12.92],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,33.61],[686.53,1.81],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477751659,[[686.51,12.92],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,33.61],[686.53,1.81],[686.54,3.63],[686.55,12.47],[686.56,10.63]]]
["binance-futures","BNBUSDT",1748477751759,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.72]],[[686.52,37.21],[686.53,0.81],[686.54,3.63],[686.55,12.47],[686.56,10.63]]]
["binance-futures","BNBUSDT",1748477751876,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.73]],[[686.52,42.43],[686.53,0.81],[686.54,3.63],[686.55,12.47],[686.56,10.63]]]
["binance-futures","BNBUSDT",1748477752064,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.73]],[[686.52,37.2],[686.53,0.81],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752145,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.73]],[[686.52,37.2],[686.53,0.81],[686.54,1.7],[686.55,12.48],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752273,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.19],[686.47,5.73]],[[686.52,33.85],[686.53,0.59],[686.54,1.7],[686.55,12.48],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752312,[[686.51,13.03],[686.5,0.01],[686.49,2.38],[686.48,6.41],[686.47,5.73]],[[686.52,33.85],[686.53,0.59],[686.54,1.7],[686.55,12.48],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752378,[[686.51,12.9],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,9.88],[686.53,0.59],[686.54,1.48],[686.55,12.48],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752448,[[686.51,12.9],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,9.88],[686.53,0.59],[686.54,1.48],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752536,[[686.51,12.9],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,14.13],[686.53,0.59],[686.54,1.48],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752659,[[686.51,14.7],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,34.15],[686.53,0.59],[686.54,1.48],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752739,[[686.51,14.7],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,34.15],[686.53,0.59],[686.54,1.48],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752836,[[686.51,14.7],[686.5,0.01],[686.49,2.38],[686.48,6.41],[686.47,6.31]],[[686.52,34.15],[686.53,0.59],[686.54,1.7],[686.55,12.47],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477752908,[[686.51,14.7],[686.5,0.01],[686.49,2.38],[686.48,6.41],[686.47,6.31]],[[686.52,34.15],[686.53,0.59],[686.54,1.7],[686.55,15.1],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753243,[[686.51,15.04],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,13.54],[686.53,0.01],[686.54,0.01],[686.55,9.8],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753280,[[686.51,12.71],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,13.54],[686.53,0.01],[686.54,0.01],[686.55,9.79],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753340,[[686.51,12.75],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,13.57],[686.53,0.01],[686.54,0.01],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753446,[[686.51,12.75],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.6],[686.53,0.01],[686.54,0.01],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753559,[[686.51,12.75],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753757,[[686.51,12.75],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753827,[[686.51,12.74],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477753888,[[686.51,12.74],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754120,[[686.51,12.8],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754149,[[686.51,12.88],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.63],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754211,[[686.51,12.88],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.62],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754282,[[686.51,12.93],[686.5,0.01],[686.49,2.6],[686.48,7.41],[686.47,6.31]],[[686.52,9.62],[686.53,0.01],[686.54,1.48],[686.55,12.46],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754357,[[686.51,13.91],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.77],[686.53,0.01],[686.54,1.48],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754416,[[686.51,14.15],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.77],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754502,[[686.51,13.16],[686.5,0.01],[686.49,3.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.76],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754600,[[686.51,13.21],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,7.31]],[[686.52,3.76],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754672,[[686.51,13.21],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,7.31]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754695,[[686.51,14.19],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.81],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754774,[[686.51,14.21],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477754939,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477755044,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.56,7.42],[686.62,12.57]]]
["binance-futures","BNBUSDT",1748477755158,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.31]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477755161,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.32]],[[686.52,3.83],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477755261,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,6.41],[686.47,6.32]],[[686.52,4.13],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755300,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.15],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755414,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.14],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755463,[[686.51,14.14],[686.5,0.01],[686.49,2.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.17],[686.53,0.01],[686.54,0.01],[686.55,2.67],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755544,[[686.51,13.14],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.5],[686.53,0.01],[686.54,0.01],[686.56,8.32],[686.57,10.47]]]
["binance-futures","BNBUSDT",1748477755708,[[686.51,13.14],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.5],[686.53,0.01],[686.54,0.01],[686.55,2.94],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755793,[[686.51,13.14],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.55,2.94],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755845,[[686.51,13.18],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.55,2.94],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477755902,[[686.51,13.18],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.56,8.32],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477755958,[[686.51,13.18],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.56,8.32],[686.58,6.52]]]
["binance-futures","BNBUSDT",1748477756043,[[686.51,13.18],[686.5,0.01],[686.49,3.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.55,2.82],[686.56,8.32]]]
["binance-futures","BNBUSDT",1748477756110,[[686.51,14.16],[686.5,0.01],[686.49,2.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.56,7.42],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477756187,[[686.51,14.16],[686.5,0.01],[686.49,2.6],[686.48,7.13],[686.47,6.32]],[[686.52,4.52],[686.53,0.01],[686.54,0.01],[686.55,2.55],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477756275,[[686.51,14.18],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.69],[686.53,0.01],[686.54,0.01],[686.55,2.55],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477756326,[[686.51,14.18],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.55,2.55],[686.56,7.42]]]
["binance-futures","BNBUSDT",1748477756409,[[686.51,13.16],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.42],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477756463,[[686.51,13.15],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.42],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477756518,[[686.51,13.15],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.68],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477756553,[[686.51,14.13],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.68],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477756621,[[686.51,13.15],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.68],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477756672,[[686.51,13.18],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,6.11]]]
["binance-futures","BNBUSDT",1748477756705,[[686.51,13.34],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,6.11]]]
["binance-futures","BNBUSDT",1748477756810,[[686.51,13.34],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,6.11]]]
["binance-futures","BNBUSDT",1748477756872,[[686.51,13.34],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.55,2.64],[686.56,7.2]]]
["binance-futures","BNBUSDT",1748477757009,[[686.51,13.34],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.55,2.64],[686.56,7.2]]]
["binance-futures","BNBUSDT",1748477757208,[[686.51,14.34],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,7.2],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477757256,[[686.51,14.34],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477757308,[[686.51,18.64],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477757374,[[686.51,13.92],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477757432,[[686.51,14.27],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477757504,[[686.51,18.05],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,5.89]]]
["binance-futures","BNBUSDT",1748477757555,[[686.51,14.36],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.32]],[[686.52,4.7],[686.53,0.01],[686.54,0.01],[686.56,2.47],[686.57,0.01]]]
["binance-futures","BNBUSDT",1748477757605,[[686.51,14.36],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.91],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477757660,[[686.51,14.36],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,2.47],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477757708,[[686.51,14.36],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.71],[686.53,0.01],[686.54,0.01],[686.56,0.91],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477757745,[[686.51,14.36],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.75],[686.53,0.01],[686.54,0.01],[686.56,2.47],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477757875,[[686.51,14.25],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.77],[686.53,0.01],[686.54,0.01],[686.56,2.47],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477757916,[[686.51,14.33],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.75],[686.53,0.01],[686.54,0.01],[686.56,3.37],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477758189,[[686.51,14.32],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.76],[686.53,0.01],[686.54,0.01],[686.56,3.37],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477758254,[[686.51,14.1],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.76],[686.53,0.01],[686.54,0.01],[686.56,3.37],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477758287,[[686.51,14.18],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.76],[686.53,0.01],[686.54,0.01],[686.55,0.22],[686.56,3.37]]]
["binance-futures","BNBUSDT",1748477758412,[[686.51,16.05],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.74],[686.53,0.01],[686.54,0.01],[686.55,0.22],[686.56,2.47]]]
["binance-futures","BNBUSDT",1748477758459,[[686.51,16.07],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.74],[686.53,0.01],[686.54,0.01],[686.55,0.22],[686.56,2.47]]]
["binance-futures","BNBUSDT",1748477758509,[[686.51,16.07],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,5.07],[686.53,0.01],[686.54,0.01],[686.55,0.22],[686.56,0.91]]]
["binance-futures","BNBUSDT",1748477758693,[[686.51,16.29],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.04]],[[686.52,4.38],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477758890,[[686.51,16.43],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.38],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477758945,[[686.51,16.32],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.35],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.6]]]
["binance-futures","BNBUSDT",1748477758982,[[686.51,16.75],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.35],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.6]]]
["binance-futures","BNBUSDT",1748477759042,[[686.51,20.83],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.35],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.6]]]
["binance-futures","BNBUSDT",1748477759107,[[686.51,20.86],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.38],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.6]]]
["binance-futures","BNBUSDT",1748477759213,[[686.51,16.78],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.44],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477759308,[[686.51,16.78],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.87]],[[686.52,4.34],[686.53,0.01],[686.54,0.01],[686.56,0.69],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477759476,[[686.51,16.78],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.93]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.58,0.82]]]
["binance-futures","BNBUSDT",1748477759555,[[686.51,16.78],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,6.93]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.57,0.23]]]
["binance-futures","BNBUSDT",1748477759628,[[686.51,16.78],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.57,0.23]]]
["binance-futures","BNBUSDT",1748477759698,[[686.51,16.56],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.55,9.79],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477759746,[[686.51,16.56],[686.5,0.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.55,9.79],[686.56,0.69]]]
["binance-futures","BNBUSDT",1748477759797,[[686.51,15.56],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.55,0.22],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477759845,[[686.51,15.78],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.57,9.58]]]
["binance-futures","BNBUSDT",1748477759910,[[686.51,15.78],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.57,0.01]]]
["binance-futures","BNBUSDT",1748477759947,[[686.51,15.73],[686.5,1.01],[686.49,2.6],[686.48,7.14],[686.47,7.02]],[[686.52,4.36],[686.53,0.01],[686.54,0.01],[686.56,6.27],[686.57,0.01]]]
["binance-futures","BNBUSDT",1748477760015,[[686.51,9.24],[686.5,0.01],[686.49,3.38],[686.48,6.92],[686.47,6.8]],[[686.52,29.89],[686.53,0.23],[686.54,0.23],[686.55,0.22],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760063,[[686.51,8.78],[686.5,0.01],[686.49,3.38],[686.48,6.92],[686.47,7.02]],[[686.52,9.58],[686.53,0.23],[686.54,0.23],[686.55,2.88],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760118,[[686.51,8.87],[686.5,0.01],[686.49,2.6],[686.48,6.92],[686.47,8.02]],[[686.52,4.03],[686.53,0.23],[686.54,0.23],[686.55,2.88],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760173,[[686.51,8.89],[686.5,0.23],[686.49,2.6],[686.48,6.92],[686.47,8.02]],[[686.52,4.14],[686.53,0.01],[686.54,0.23],[686.55,2.88],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760225,[[686.51,8.89],[686.5,0.23],[686.49,2.6],[686.48,6.92],[686.47,8.02]],[[686.52,9.7],[686.53,0.59],[686.54,0.1],[686.55,2.88],[686.56,10.12]]]
["binance-futures","BNBUSDT",1748477760274,[[686.51,8.89],[686.5,0.23],[686.49,2.6],[686.48,6.92],[686.47,8.02]],[[686.52,9.86],[686.53,0.59],[686.54,0.1],[686.55,3.0],[686.56,10.12]]]
["binance-futures","BNBUSDT",1748477760331,[[686.51,11.05],[686.5,0.01],[686.49,2.38],[686.48,6.92],[686.47,8.02]],[[686.52,30.06],[686.53,0.59],[686.54,0.32],[686.55,3.0],[686.56,10.12]]]
["binance-futures","BNBUSDT",1748477760386,[[686.51,7.5],[686.5,0.01],[686.49,2.38],[686.48,6.92],[686.47,6.8]],[[686.52,35.91],[686.53,0.59],[686.54,2.07],[686.55,3.0],[686.56,12.89]]]
["binance-futures","BNBUSDT",1748477760442,[[686.51,3.53],[686.5,0.01],[686.49,2.38],[686.48,6.92],[686.47,6.8]],[[686.52,35.9],[686.53,0.59],[686.54,2.07],[686.55,6.03],[686.56,12.89]]]
["binance-futures","BNBUSDT",1748477760495,[[686.51,7.51],[686.5,0.01],[686.48,5.6],[686.47,6.22]],[[686.52,35.9],[686.53,0.59],[686.54,2.07],[686.55,6.03],[686.56,12.89]]]
["binance-futures","BNBUSDT",1748477760551,[[686.51,9.39],[686.5,0.01],[686.49,0.22],[686.48,5.6],[686.47,5.72]],[[686.52,10.16],[686.53,0.59],[686.54,0.78],[686.55,6.03],[686.56,7.15]]]
["binance-futures","BNBUSDT",1748477760601,[[686.51,9.45],[686.5,0.23],[686.49,2.08],[686.48,5.6],[686.47,6.34]],[[686.52,9.58],[686.53,0.59],[686.54,0.1],[686.55,3.0],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760653,[[686.51,10.38],[686.5,0.23],[686.49,2.08],[686.48,5.6],[686.47,7.06]],[[686.52,3.99],[686.53,0.01],[686.54,0.1],[686.55,0.12],[686.56,6.27]]]
["binance-futures","BNBUSDT",1748477760710,[[686.51,10.28],[686.5,0.23],[686.49,2.08],[686.48,5.6],[686.47,7.06]],[[686.52,3.96],[686.53,0.01],[686.54,0.1],[686.55,0.12],[686.56,0.69]]]
["binance-futures","BNBUSDT",1748477760761,[[686.59,11.71],[686.58,37.24],[686.57,4.27],[686.56,5.32],[686.55,12.26]],[[686.6,11.8],[686.61,2.01],[686.62,1.81],[686.63,22.1],[686.64,22.6]]]
["binance-futures","BNBUSDT",1748477760811,[[686.59,11.34],[686.58,0.22],[686.57,2.86],[686.56,0.32],[686.55,5.72]],[[686.6,11.78],[686.61,0.01],[686.62,1.81],[686.63,0.25],[686.64,13.03]]]
["binance-futures","BNBUSDT",1748477760863,[[686.59,8.7],[686.58,0.22],[686.57,0.22],[686.55,5.58]],[[686.6,31.82],[686.61,0.01],[686.62,1.81],[686.63,2.2],[686.64,13.03]]]
["binance-futures","BNBUSDT",1748477760910,[[686.59,10.54],[686.55,0.3],[686.54,0.22],[686.51,14.07],[686.49,9.52]],[[686.6,31.79],[686.61,0.23],[686.62,1.81],[686.63,2.2],[686.64,13.03]]]
["binance-futures","BNBUSDT",1748477760966,[[686.59,6.46],[686.55,0.3],[686.54,0.22],[686.51,14.06],[686.49,9.52]],[[686.6,31.79],[686.61,0.23],[686.62,1.81],[686.63,2.81],[686.64,15.38]]]
["binance-futures","BNBUSDT",1748477761019,[[686.52,23.08],[686.51,2.55],[686.5,0.01],[686.49,6.73]],[[686.53,9.28],[686.54,0.22],[686.55,0.88],[686.56,15.7],[686.57,0.22]]]
["binance-futures","BNBUSDT",1748477761068,[[686.52,24.01],[686.51,2.55],[686.5,0.01],[686.49,2.44],[686.46,9.7]],[[686.53,9.28],[686.54,0.22],[686.56,10.83],[686.57,0.22],[686.58,10.76]]]
["binance-futures","BNBUSDT",1748477761123,[[686.55,12.77],[686.53,4.6],[686.52,23.21],[686.51,2.59],[686.5,0.01]],[[686.56,10.83],[686.57,0.24],[686.58,1.19],[686.62,1.81],[686.63,3.39]]]
["binance-futures","BNBUSDT",1748477761219,[[686.55,8.83],[686.53,4.92],[686.52,21.41],[686.51,1.6],[686.5,0.01]],[[686.56,10.86],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761413,[[686.55,9.02],[686.53,4.92],[686.52,21.28],[686.51,1.6],[686.5,0.01]],[[686.56,10.88],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761456,[[686.55,9.08],[686.53,4.91],[686.52,21.27],[686.51,1.6],[686.5,0.01]],[[686.56,14.38],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761512,[[686.55,9.17],[686.53,4.91],[686.52,21.17],[686.51,1.6],[686.5,0.01]],[[686.56,9.54],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761560,[[686.55,7.09],[686.53,3.45],[686.52,21.17],[686.51,1.6],[686.5,0.01]],[[686.56,9.54],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761621,[[686.55,7.09],[686.53,3.45],[686.52,21.39],[686.51,1.6],[686.5,0.01]],[[686.56,9.54],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761727,[[686.55,7.09],[686.53,3.45],[686.52,21.39],[686.51,1.6],[686.5,0.01]],[[686.56,9.56],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477761972,[[686.55,7.82],[686.53,3.45],[686.52,21.39],[686.51,1.6],[686.5,0.01]],[[686.56,9.56],[686.57,0.22],[686.58,1.19],[686.59,16.21],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762047,[[686.55,7.82],[686.53,3.45],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,9.23],[686.58,1.19],[686.59,16.22],[686.62,1.81],[686.65,11.31]]]
["binance-futures","BNBUSDT",1748477762100,[[686.55,7.82],[686.53,3.67],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,9.23],[686.58,1.19],[686.59,11.41],[686.6,26.76],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762208,[[686.55,7.82],[686.53,3.67],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,9.23],[686.58,1.41],[686.59,11.41],[686.6,26.76],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762259,[[686.55,7.84],[686.53,3.67],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,9.23],[686.58,7.17],[686.59,11.41],[686.6,26.77],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762311,[[686.55,7.84],[686.53,3.67],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,8.9],[686.58,7.17],[686.59,11.41],[686.6,26.77],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762414,[[686.55,7.84],[686.53,3.67],[686.52,21.97],[686.51,1.6],[686.5,0.01]],[[686.56,8.9],[686.58,7.17],[686.59,11.41],[686.6,26.78],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762475,[[686.55,9.87],[686.54,0.22],[686.53,4.25],[686.52,21.97],[686.51,1.6]],[[686.56,8.87],[686.59,11.41],[686.6,6.78],[686.62,1.81],[686.63,1.49]]]
["binance-futures","BNBUSDT",1748477762523,[[686.55,9.83],[686.54,0.22],[686.53,4.25],[686.52,21.97],[686.51,1.6]],[[686.56,8.87],[686.59,1.84],[686.6,6.78],[686.62,1.81],[686.63,0.3]]]
["binance-futures","BNBUSDT",1748477762579,[[686.55,9.83],[686.54,0.22],[686.53,4.25],[686.52,22.27],[686.51,1.6]],[[686.56,8.87],[686.59,1.84],[686.6,6.76],[686.62,1.81],[686.63,0.3]]]
["binance-futures","BNBUSDT",1748477762630,[[686.55,10.86],[686.54,0.22],[686.53,4.25],[686.52,22.27],[686.51,1.6]],[[686.56,9.2],[686.59,1.84],[686.6,6.76],[686.62,1.81],[686.63,3.86]]]
["binance-futures","BNBUSDT",1748477762672,[[686.55,10.86],[686.54,0.22],[686.53,4.25],[686.52,22.27],[686.51,1.69]],[[686.56,9.2],[686.59,1.84],[686.6,6.76],[686.62,1.81],[686.63,3.86]]]
["binance-futures","BNBUSDT",1748477762765,[[686.55,10.81],[686.53,4.03],[686.52,22.27],[686.51,1.69]],[[686.56,9.2],[686.58,0.8],[686.59,2.06],[686.6,6.76],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762817,[[686.55,11.2],[686.53,4.03],[686.52,22.27],[686.51,1.69],[686.49,2.44]],[[686.56,9.2],[686.58,0.8],[686.59,2.06],[686.6,6.76],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477762921,[[686.55,11.47],[686.53,4.25],[686.52,22.27],[686.51,1.69],[686.49,2.44]],[[686.56,8.91],[686.58,0.8],[686.59,2.06],[686.6,6.76],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477763081,[[686.55,11.47],[686.53,4.25],[686.52,22.27],[686.51,1.7],[686.49,2.44]],[[686.56,8.91],[686.58,0.8],[686.59,2.06],[686.6,6.76],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477763138,[[686.55,11.47],[686.53,4.25],[686.52,22.27],[686.51,1.7],[686.49,2.44]],[[686.56,8.91],[686.58,0.8],[686.59,2.06],[686.6,6.77],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477763190,[[686.55,11.49],[686.53,3.66],[686.52,22.27],[686.51,1.7],[686.49,2.44]],[[686.56,8.89],[686.58,0.8],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763236,[[686.55,10.49],[686.54,1.0],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,8.92],[686.58,0.8],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763292,[[686.55,11.47],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,8.92],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763333,[[686.55,11.49],[686.53,3.88],[686.52,22.27],[686.51,1.7],[686.49,4.9]],[[686.56,8.92],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763390,[[686.55,11.5],[686.53,3.88],[686.52,22.27],[686.51,1.7],[686.49,4.9]],[[686.56,8.92],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763450,[[686.55,11.5],[686.53,3.88],[686.52,22.27],[686.51,1.7],[686.49,2.44]],[[686.56,7.74],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763516,[[686.55,11.48],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.73],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.82]]]
["binance-futures","BNBUSDT",1748477763602,[[686.55,11.48],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.72],[686.58,0.58],[686.59,2.06],[686.6,6.77],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477763719,[[686.55,11.48],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.43],[686.58,0.58],[686.59,1.84],[686.6,6.55],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477763772,[[686.55,11.5],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.43],[686.58,0.58],[686.59,1.84],[686.6,6.55],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477763826,[[686.55,11.5],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.1],[686.58,0.58],[686.59,1.84],[686.6,6.54],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477763894,[[686.55,11.49],[686.54,0.22],[686.53,3.88],[686.52,22.27],[686.51,1.7]],[[686.56,7.1],[686.58,0.58],[686.59,1.84],[686.6,6.54],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477763993,[[686.55,11.49],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,6.77],[686.58,0.58],[686.59,1.84],[686.6,6.54],[686.61,0.25]]]
["binance-futures","BNBUSDT",1748477764034,[[686.55,16.76],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,3.46],[686.59,1.84],[686.6,6.54],[686.61,0.03],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477764154,[[686.55,16.78],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,3.73],[686.59,1.84],[686.6,6.54],[686.61,0.03],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477764216,[[686.55,16.73],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,3.73],[686.59,1.84],[686.6,6.54],[686.61,0.03],[686.62,1.81]]]
["binance-futures","BNBUSDT",1748477764280,[[686.55,16.85],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,3.32],[686.59,1.66],[686.6,6.54],[686.61,0.03],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764325,[[686.55,16.85],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,3.06],[686.59,1.66],[686.6,6.54],[686.61,0.03],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764374,[[686.55,16.96],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.7]],[[686.56,5.01],[686.59,1.66],[686.6,6.54],[686.61,0.61],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764441,[[686.55,16.96],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.01],[686.59,1.66],[686.6,6.54],[686.61,0.61],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764507,[[686.55,16.96],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.43],[686.59,1.66],[686.6,6.54],[686.61,0.61],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764556,[[686.55,16.96],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.41],[686.59,1.66],[686.6,6.54],[686.61,0.61],[686.62,2.73]]]
["binance-futures","BNBUSDT",1748477764684,[[686.55,21.56],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.4],[686.59,1.08],[686.6,6.54],[686.61,0.61],[686.62,0.93]]]
["binance-futures","BNBUSDT",1748477764732,[[686.55,21.57],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.4],[686.59,1.08],[686.6,6.54],[686.61,0.03],[686.62,0.01]]]
["binance-futures","BNBUSDT",1748477764773,[[686.55,17.27],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.43],[686.59,1.08],[686.6,6.54],[686.61,0.03],[686.62,0.92]]]
["binance-futures","BNBUSDT",1748477764882,[[686.55,17.27],[686.54,0.22],[686.53,4.46],[686.52,22.27],[686.51,1.87]],[[686.56,5.43],[686.59,1.08],[686.6,6.55],[686.61,0.63],[686.62,0.92]]]
["binance-futures","BNBUSDT",1748477765021,[[686.55,17.6],[686.54,0.22],[686.53,4.14],[686.52,22.27],[686.51,1.87]],[[686.56,5.43],[686.59,1.08],[686.6,6.55],[686.61,0.63],[686.62,0.92]]]
["binance-futures","BNBUSDT",1748477765281,[[686.55,20.52],[686.54,0.22],[686.53,4.14],[686.52,22.27],[686.51,1.87]],[[686.56,5.38],[686.59,1.08],[686.6,6.55],[686.61,0.03],[686.62,0.01]]]
["binance-futures","BNBUSDT",1748477765384,[[686.55,20.52],[686.54,0.22],[686.53,4.14],[686.52,22.28],[686.51,1.87]],[[686.56,5.41],[686.59,1.08],[686.6,6.55],[686.61,0.03],[686.62,0.01]]]
["binance-futures","BNBUSDT",1748477765438,[[686.55,20.52],[686.54,0.22],[686.53,4.14],[686.52,22.28],[686.51,1.87]],[[686.56,5.41],[686.59,1.26],[686.6,6.55],[686.61,0.03],[686.62,0.01]]]
["binance-futures","BNBUSDT",1748477765492,[[686.63,0.2],[686.59,5.34],[686.58,10.0],[686.57,0.24],[686.56,6.61]],[[686.64,0.04],[686.65,0.02],[686.66,6.17],[686.67,38.76],[686.68,13.87]]]
["binance-futures","BNBUSDT",1748477765544,[[686.63,40.44],[686.62,0.65],[686.61,14.28],[686.59,10.59],[686.58,21.02]],[[686.64,0.04],[686.65,0.02],[686.66,5.53],[686.67,22.08],[686.68,13.65]]]
["binance-futures","BNBUSDT",1748477765591,[[686.63,62.04],[686.62,1.22],[686.61,13.76],[686.6,2.44],[686.59,10.35]],[[686.64,13.71],[686.65,2.86],[686.66,0.02],[686.67,22.08],[686.68,6.54]]]
["binance-futures","BNBUSDT",1748477765644,[[686.63,30.06],[686.62,6.88],[686.61,1.68],[686.6,0.14],[686.59,1.46]],[[686.64,13.64],[686.65,0.58],[686.66,0.24],[686.67,31.65],[686.68,6.54]]]
["binance-futures","BNBUSDT",1748477765698,[[686.63,23.19],[686.62,6.88],[686.61,4.18],[686.6,0.14],[686.59,1.46]],[[686.64,14.22],[686.65,0.8],[686.66,0.24],[686.67,22.08],[686.68,6.54]]]
["binance-futures","BNBUSDT",1748477765748,[[686.63,23.22],[686.62,1.8],[686.61,4.18],[686.6,0.14],[686.59,2.68]],[[686.64,18.05],[686.65,0.8],[686.66,4.99],[686.67,29.19],[686.68,6.54]]]
["binance-futures","BNBUSDT",1748477765802,[[686.63,23.38],[686.62,1.8],[686.61,2.72],[686.6,0.14],[686.59,2.68]],[[686.64,14.25],[686.65,0.8],[686.66,3.55],[686.67,31.81],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477765829,[[686.63,23.92],[686.61,2.72],[686.6,0.14],[686.59,3.0]],[[686.64,14.27],[686.65,0.8],[686.66,3.55],[686.67,31.81],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477765907,[[686.63,23.92],[686.61,2.72],[686.6,0.14],[686.59,3.0],[686.44,13.4]],[[686.64,14.27],[686.65,0.8],[686.66,3.55],[686.67,41.38],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477765958,[[686.63,23.92],[686.61,2.72],[686.6,0.14],[686.59,3.0],[686.44,13.4]],[[686.64,14.25],[686.65,0.8],[686.66,5.64],[686.67,41.38],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766007,[[686.63,21.63],[686.6,0.01],[686.59,1.78],[686.58,1.46],[686.56,10.33]],[[686.64,20.56],[686.65,0.8],[686.66,7.43],[686.67,41.38],[686.68,10.41]]]
["binance-futures","BNBUSDT",1748477766058,[[686.63,21.63],[686.6,0.03],[686.59,0.32],[686.58,1.46],[686.57,3.64]],[[686.64,20.56],[686.65,0.8],[686.66,7.88],[686.67,43.85],[686.68,10.41]]]
["binance-futures","BNBUSDT",1748477766110,[[686.63,21.52],[686.6,0.03],[686.59,0.32],[686.58,1.46],[686.57,3.64]],[[686.64,20.9],[686.65,0.8],[686.66,7.88],[686.67,43.85],[686.68,10.41]]]
["binance-futures","BNBUSDT",1748477766162,[[686.63,21.52],[686.6,0.03],[686.59,0.32],[686.58,1.68],[686.57,3.64]],[[686.64,20.9],[686.65,0.8],[686.66,6.09],[686.67,43.85],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766221,[[686.63,21.52],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,6.74],[686.65,0.58],[686.66,0.02],[686.67,38.76],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766266,[[686.63,23.65],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,6.74],[686.65,0.58],[686.66,0.02],[686.67,38.76],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766327,[[686.63,24.71],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,6.74],[686.65,0.58],[686.66,0.02],[686.67,38.76],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766388,[[686.63,25.12],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.77],[686.65,0.58],[686.66,5.07],[686.67,38.76],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766426,[[686.63,25.12],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.77],[686.65,0.58],[686.66,0.02],[686.67,38.76],[686.68,7.44]]]
["binance-futures","BNBUSDT",1748477766496,[[686.63,45.07],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.69],[686.66,0.02],[686.67,38.54],[686.68,7.42],[686.69,19.03]]]
["binance-futures","BNBUSDT",1748477766549,[[686.63,44.03],[686.62,1.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,1.78],[686.66,0.02],[686.67,28.97],[686.68,6.52],[686.69,19.03]]]
["binance-futures","BNBUSDT",1748477766601,[[686.63,44.03],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.1],[686.66,0.02],[686.67,28.97],[686.68,6.52],[686.69,19.03]]]
["binance-futures","BNBUSDT",1748477766649,[[686.63,44.75],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.1],[686.66,0.02],[686.67,28.97],[686.68,6.52],[686.69,19.03]]]
["binance-futures","BNBUSDT",1748477766709,[[686.63,46.03],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,2.13],[686.66,0.02],[686.67,28.97],[686.68,6.52],[686.69,17.69]]]
["binance-futures","BNBUSDT",1748477766819,[[686.63,46.03],[686.62,0.22],[686.61,0.22],[686.6,0.25],[686.59,0.9]],[[686.64,0.35],[686.66,0.02],[686.67,28.97],[686.68,6.52],[686.69,17.69]]]
["binance-futures","BNBUSDT",1748477766869,[[686.66,2.56],[686.63,49.91],[686.62,0.22],[686.61,0.22],[686.6,0.25]],[[686.67,28.97],[686.68,6.52],[686.69,17.69],[686.7,0.62],[686.71,12.03]]]
["binance-futures","BNBUSDT",1748477766924,[[686.66,9.7],[686.65,2.29],[686.64,7.19],[686.63,38.57],[686.62,0.22]],[[686.67,34.22],[686.68,6.52],[686.69,1.01],[686.7,0.62],[686.71,46.6]]]
["binance-futures","BNBUSDT",1748477766977,[[686.66,9.47],[686.65,0.25],[686.64,7.19],[686.63,33.24],[686.62,0.22]],[[686.67,27.14],[686.68,6.52],[686.69,1.01],[686.7,0.6],[686.71,46.82]]]
["binance-futures","BNBUSDT",1748477767014,[[686.66,3.92],[686.65,0.25],[686.63,33.24],[686.62,0.22]],[[686.67,27.11],[686.68,6.52],[686.69,1.23],[686.7,0.82],[686.71,10.75]]]
["binance-futures","BNBUSDT",1748477767078,[[686.66,7.77],[686.65,0.25],[686.63,26.23],[686.61,1.22],[686.57,0.22]],[[686.67,27.11],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,10.75]]]
["binance-futures","BNBUSDT",1748477767130,[[686.66,7.93],[686.65,0.25],[686.64,4.12],[686.63,26.23],[686.61,1.22]],[[686.67,27.37],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767180,[[686.66,7.93],[686.65,1.0],[686.64,4.12],[686.63,25.48],[686.61,1.22]],[[686.67,27.38],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767230,[[686.66,8.02],[686.65,1.0],[686.64,4.12],[686.63,25.39],[686.61,1.22]],[[686.67,27.38],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767319,[[686.66,8.25],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.4],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767372,[[686.66,8.37],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.4],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767416,[[686.66,8.34],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.4],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767472,[[686.66,8.34],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.43],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767530,[[686.66,4.27],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.84],[686.68,6.74],[686.69,0.23],[686.7,1.41],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767574,[[686.66,4.27],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,47.82],[686.68,6.74],[686.69,0.23],[686.7,1.41],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767675,[[686.66,4.24],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,47.86],[686.68,6.74],[686.69,0.23],[686.7,1.41],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767925,[[686.66,4.27],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,47.86],[686.68,6.74],[686.69,0.23],[686.7,1.41],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477767978,[[686.66,8.37],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,1.22]],[[686.67,27.86],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.79]]]
["binance-futures","BNBUSDT",1748477768034,[[686.66,11.66],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.61,0.22]],[[686.67,22.61],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,10.75]]]
["binance-futures","BNBUSDT",1748477768085,[[686.66,10.19],[686.65,2.0],[686.64,4.12],[686.63,25.16],[686.61,0.22]],[[686.67,22.61],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,10.75]]]
["binance-futures","BNBUSDT",1748477768138,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.62,1.0]],[[686.67,22.61],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768338,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.62,1.0]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.82],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768411,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.62,1.0]],[[686.67,27.87],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768440,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.16],[686.62,1.0]],[[686.67,27.87],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768519,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.17],[686.62,1.0]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768709,[[686.66,10.19],[686.65,1.0],[686.64,4.12],[686.63,25.17],[686.62,1.0]],[[686.67,27.85],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768792,[[686.66,10.12],[686.65,1.0],[686.64,4.12],[686.63,25.17],[686.62,1.0]],[[686.67,27.85],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,46.71]]]
["binance-futures","BNBUSDT",1748477768884,[[686.66,12.79],[686.65,1.0],[686.64,4.12],[686.63,25.17],[686.62,1.0]],[[686.67,22.59],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,5.41]]]
["binance-futures","BNBUSDT",1748477768942,[[686.66,13.79],[686.65,1.0],[686.64,4.12],[686.63,25.17]],[[686.67,22.59],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,5.41]]]
["binance-futures","BNBUSDT",1748477769002,[[686.66,13.8],[686.65,1.0],[686.64,4.12],[686.63,25.17],[686.62,0.06]],[[686.67,22.59],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,5.41]]]
["binance-futures","BNBUSDT",1748477769052,[[686.66,10.13],[686.65,2.0],[686.64,4.12],[686.63,25.17],[686.62,0.06]],[[686.67,27.85],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,41.37]]]
["binance-futures","BNBUSDT",1748477769102,[[686.66,10.1],[686.65,1.0],[686.64,4.7],[686.63,25.17],[686.62,0.06]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,41.37]]]
["binance-futures","BNBUSDT",1748477769157,[[686.66,10.11],[686.65,1.0],[686.64,4.7],[686.63,26.17],[686.62,0.13]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,7.41]]]
["binance-futures","BNBUSDT",1748477769208,[[686.66,10.11],[686.65,1.0],[686.64,4.7],[686.63,26.17],[686.62,0.13]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,43.37]]]
["binance-futures","BNBUSDT",1748477769265,[[686.66,10.12],[686.65,1.0],[686.64,4.7],[686.63,26.17],[686.62,0.13]],[[686.67,22.62],[686.68,6.74],[686.69,0.23],[686.7,0.83],[686.71,43.37]]]
["binance-futures","BNBUSDT",1748477769327,[[686.69,11.43],[686.68,6.45],[686.67,3.99],[686.66,8.44],[686.65,1.34]],[[686.7,0.93],[686.72,236.41],[686.73,0.01],[686.74,0.02],[686.75,5.91]]]
["binance-futures","BNBUSDT",1748477769378,[[686.69,12.34],[686.68,5.3],[686.67,3.99],[686.66,8.4],[686.65,0.59]],[[686.7,4.9],[686.71,2.0],[686.72,236.41],[686.73,0.01],[686.74,0.02]]]
["binance-futures","BNBUSDT",1748477769434,[[686.71,23.24],[686.7,7.21],[686.69,1.33],[686.68,5.3],[686.67,1.98]],[[686.72,225.09],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769485,[[686.71,23.66],[686.7,2.6],[686.69,2.58],[686.68,5.3],[686.67,1.98]],[[686.72,225.09],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769534,[[686.71,23.66],[686.7,4.08],[686.69,2.58],[686.68,7.46],[686.67,1.98]],[[686.72,225.09],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769577,[[686.71,25.54],[686.7,4.08],[686.69,2.58],[686.68,8.04],[686.67,4.44]],[[686.72,225.09],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769640,[[686.71,21.02],[686.7,4.08],[686.69,2.58],[686.68,8.04],[686.67,4.44]],[[686.72,225.12],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769692,[[686.71,21.55],[686.7,4.08],[686.69,2.54],[686.68,8.04],[686.67,4.44]],[[686.72,225.12],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769773,[[686.71,21.75],[686.7,4.08],[686.69,2.5],[686.68,8.04],[686.67,4.44]],[[686.72,225.58],[686.73,0.01],[686.74,0.02],[686.76,7.33],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769848,[[686.71,25.56],[686.7,4.08],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.58],[686.73,0.01],[686.74,0.02],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769902,[[686.71,25.56],[686.7,4.08],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.57],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477769955,[[686.71,25.56],[686.7,4.08],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.56],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770008,[[686.71,28.28],[686.7,4.3],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770061,[[686.71,29.55],[686.7,4.3],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770165,[[686.71,29.84],[686.7,4.3],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770211,[[686.71,29.52],[686.7,4.3],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770263,[[686.71,29.52],[686.7,4.08],[686.69,1.63],[686.68,8.04],[686.67,4.25]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.76,7.55],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477770320,[[686.71,24.43],[686.7,3.6],[686.69,1.63],[686.68,8.04],[686.67,4.25]],[[686.72,225.55],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770351,[[686.71,26.89],[686.7,3.6],[686.69,1.63],[686.68,8.04],[686.67,1.98]],[[686.72,225.08],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770479,[[686.71,26.93],[686.7,3.6],[686.69,1.63],[686.68,8.04],[686.67,1.99]],[[686.72,225.29],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770515,[[686.71,27.25],[686.7,3.6],[686.69,1.63],[686.68,8.04],[686.67,1.99]],[[686.72,225.82],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770572,[[686.71,27.25],[686.7,3.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,225.82],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770640,[[686.71,28.21],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,225.82],[686.73,0.01],[686.74,1.51],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770694,[[686.71,33.74],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,225.82],[686.73,0.01],[686.74,0.02],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770799,[[686.71,30.31],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.02],[686.73,0.01],[686.74,0.02],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770851,[[686.71,30.44],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.27]],[[686.72,224.02],[686.73,0.01],[686.74,0.02],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477770902,[[686.71,31.97],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.27]],[[686.72,224.02],[686.73,0.01],[686.74,1.54],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771125,[[686.71,31.97],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.02],[686.73,0.01],[686.74,1.54],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771293,[[686.71,31.97],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.02],[686.73,0.01],[686.74,0.02],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771368,[[686.71,33.82],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.38]],[[686.72,224.03],[686.73,0.01],[686.74,0.02],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771380,[[686.71,33.82],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.38]],[[686.72,224.03],[686.73,0.01],[686.74,1.54],[686.75,2.57],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771475,[[686.71,33.2],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,1.54],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771530,[[686.71,33.2],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771572,[[686.71,33.82],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771624,[[686.71,33.82],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771689,[[686.71,32.33],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771755,[[686.71,32.44],[686.7,2.82],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.33]]]
["binance-futures","BNBUSDT",1748477771878,[[686.71,32.44],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,0.02],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477771911,[[686.71,32.44],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,1.51],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772077,[[686.71,32.79],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.9],[686.73,0.01],[686.74,1.51],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772131,[[686.71,32.47],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.9],[686.73,0.01],[686.74,1.51],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772182,[[686.71,32.46],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,1.99]],[[686.72,224.92],[686.73,0.01],[686.74,1.51],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772232,[[686.71,32.46],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.33]],[[686.72,224.98],[686.73,0.01],[686.74,1.51],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772286,[[686.71,32.31],[686.7,2.6],[686.69,1.63],[686.68,5.88],[686.67,4.33]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772315,[[686.71,32.33],[686.7,2.6],[686.69,1.63],[686.68,5.3],[686.67,1.99]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772389,[[686.71,32.43],[686.7,2.6],[686.69,1.63],[686.68,5.3],[686.67,1.99]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772491,[[686.71,32.43],[686.7,2.6],[686.69,1.63],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772659,[[686.71,32.9],[686.7,2.6],[686.69,1.63],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477772709,[[686.71,36.04],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773041,[[686.71,35.72],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773187,[[686.71,35.96],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773223,[[686.71,36.06],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.01],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773363,[[686.71,36.18],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.07],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773525,[[686.71,36.5],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.59],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773577,[[686.71,36.5],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.55],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773702,[[686.71,36.5],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.55],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773805,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.55],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477773948,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.51],[686.73,0.01],[686.74,1.73],[686.75,2.35],[686.76,7.55]]]
["binance-futures","BNBUSDT",1748477774043,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,225.51],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774079,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,226.2],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774139,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774216,[[686.71,36.48],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774372,[[686.71,36.46],[686.7,2.6],[686.69,0.38],[686.68,5.3],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774431,[[686.71,36.14],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774718,[[686.71,36.42],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774772,[[686.71,36.45],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.73,0.01],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477774830,[[686.71,36.45],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.74,1.99],[686.75,2.35],[686.76,7.81],[687.01,3.49]]]
["binance-futures","BNBUSDT",1748477774896,[[686.71,36.38],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.74,1.99],[686.75,2.35],[686.76,7.81],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477774972,[[686.71,36.38],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,3.97]],[[686.72,226.23],[686.74,1.99],[686.75,2.35],[686.76,7.81],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477775007,[[686.71,36.38],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.74,1.99],[686.75,2.35],[686.76,7.81],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477775078,[[686.71,36.38],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.23],[686.73,0.22],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477775184,[[686.71,36.4],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.59],[686.73,0.22],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477775222,[[686.71,36.42],[686.7,2.6],[686.69,0.16],[686.68,5.31],[686.67,2.02]],[[686.72,226.59],[686.73,0.22],[686.74,1.99],[686.75,2.35],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477775292,[[686.71,27.19],[686.7,2.02],[686.69,0.16],[686.68,5.31],[686.67,1.8]],[[686.72,246.59],[686.73,0.22],[686.74,1.99],[686.75,4.76],[686.76,7.81]]]
["binance-futures","BNBUSDT",1748477775338,[[686.71,19.88],[686.7,2.02],[686.69,0.16],[686.68,6.31],[686.67,0.04]],[[686.72,251.84],[686.73,0.22],[686.74,1.99],[686.75,4.76],[686.76,10.16]]]
["binance-futures","BNBUSDT",1748477775396,[[686.71,19.86],[686.7,2.02],[686.69,0.16],[686.68,5.31],[686.67,1.04]],[[686.72,251.84],[686.73,0.22],[686.74,1.99],[686.75,4.76],[686.76,10.16]]]
["binance-futures","BNBUSDT",1748477775449,[[686.71,15.53],[686.7,0.01],[686.69,0.16],[686.68,5.31],[686.67,1.04]],[[686.72,256.14],[686.73,0.22],[686.74,1.99],[686.75,4.76],[686.76,10.16]]]
["binance-futures","BNBUSDT",1748477775507,[[686.71,19.58],[686.7,0.01],[686.69,0.16],[686.68,5.31],[686.67,1.04]],[[686.72,251.84],[686.73,0.23],[686.74,1.99],[686.75,2.35],[686.76,10.16]]]
["binance-futures","BNBUSDT",1748477775560,[[686.71,15.27],[686.7,0.01],[686.69,0.16],[686.68,5.31],[686.67,0.04]],[[686.72,256.34],[686.73,0.23],[686.74,2.0],[686.75,4.76],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477775613,[[686.71,10.25],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,256.34],[686.73,0.23],[686.74,2.0],[686.75,6.26],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477775721,[[686.71,10.28],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,256.35],[686.73,0.23],[686.74,2.0],[686.75,6.26],[686.76,11.19]]]
["binance-futures","BNBUSDT",1748477775772,[[686.71,9.66],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,256.35],[686.73,0.23],[686.74,2.0],[686.75,6.26],[686.76,11.19]]]
["binance-futures","BNBUSDT",1748477775983,[[686.71,11.0],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,256.35],[686.73,0.23],[686.74,2.0],[686.75,3.85],[686.76,11.19]]]
["binance-futures","BNBUSDT",1748477776021,[[686.71,10.93],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.04]],[[686.72,251.85],[686.73,0.23],[686.74,2.0],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776076,[[686.71,10.95],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.04]],[[686.72,251.85],[686.73,0.23],[686.74,2.0],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776138,[[686.71,11.01],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,251.76],[686.73,0.23],[686.74,2.0],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776194,[[686.71,11.1],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.41],[686.73,0.23],[686.74,1.99],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776239,[[686.71,11.1],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.41],[686.73,0.23],[686.74,1.99],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776319,[[686.71,23.12],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,228.16],[686.73,0.23],[686.74,0.5],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776372,[[686.71,23.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,228.16],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776408,[[686.71,15.59],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,228.16],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776478,[[686.71,16.11],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,228.2],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776532,[[686.71,13.18],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.91],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776578,[[686.71,14.3],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,248.65],[686.73,0.22],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776633,[[686.71,14.3],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,248.65],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776747,[[686.71,14.32],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,248.66],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776803,[[686.71,14.35],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,248.37],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776906,[[686.71,14.35],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477776963,[[686.71,14.25],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777055,[[686.71,14.27],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,248.37],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777108,[[686.71,13.65],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777172,[[686.71,12.61],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,253.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777237,[[686.71,12.61],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,257.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777298,[[686.71,12.09],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,257.62],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777348,[[686.71,11.57],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,257.63],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777406,[[686.71,11.05],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,257.63],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777456,[[686.71,11.05],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,252.7],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777489,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,258.08],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777526,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.04]],[[686.72,261.68],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777672,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,261.69],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777794,[[686.71,10.18],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,261.69],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777815,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,261.69],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477777898,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,260.97],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778000,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,254.16],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778097,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.13]],[[686.72,254.17],[686.73,0.23],[686.74,2.26],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778233,[[686.71,10.6],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.18]],[[686.72,254.17],[686.73,0.23],[686.74,2.26],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778333,[[686.71,10.62],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.2]],[[686.72,254.17],[686.73,0.23],[686.74,2.26],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778434,[[686.71,10.63],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.2]],[[686.72,258.43],[686.73,0.23],[686.74,2.26],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778479,[[686.71,10.63],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.21]],[[686.72,261.03],[686.73,0.23],[686.74,2.26],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778625,[[686.71,10.63],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778683,[[686.71,10.56],[686.7,0.01],[686.69,0.16],[686.68,1.01],[686.67,0.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778702,[[686.71,10.59],[686.7,0.01],[686.69,0.16],[686.68,1.01],[686.67,0.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778794,[[686.71,21.71],[686.7,0.01],[686.69,0.16],[686.68,1.01],[686.67,0.21]],[[686.72,251.58],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778843,[[686.71,21.71],[686.7,0.01],[686.69,0.16],[686.68,1.01],[686.67,0.21]],[[686.72,251.58],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778898,[[686.71,12.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,256.81],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477778931,[[686.71,19.23],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779001,[[686.71,11.63],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779043,[[686.71,13.0],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779092,[[686.71,13.48],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,256.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779208,[[686.71,14.24],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,250.83],[686.73,0.23],[686.74,2.25],[686.75,3.85],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779308,[[686.71,14.24],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,250.82],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779373,[[686.71,14.24],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,248.82],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779415,[[686.71,14.34],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,248.82],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779512,[[686.71,14.34],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779556,[[686.71,14.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,1.21]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779607,[[686.71,14.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.21]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779661,[[686.71,14.18],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.21]],[[686.72,254.45],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779714,[[686.71,14.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.21]],[[686.72,258.57],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779814,[[686.71,14.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,258.58],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477779850,[[686.71,14.19],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780073,[[686.71,14.44],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780176,[[686.71,14.42],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780246,[[686.71,14.44],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780312,[[686.71,14.0],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780362,[[686.71,14.13],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780402,[[686.71,14.52],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.48],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780445,[[686.71,14.45],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.42],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780510,[[686.71,14.52],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.42],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780590,[[686.71,14.52],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.47],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780839,[[686.71,14.52],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.47],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477780959,[[686.71,12.87],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.28]],[[686.72,254.47],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477781334,[[686.71,12.8],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.29]],[[686.72,254.47],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477781409,[[686.71,12.8],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477781452,[[686.71,13.22],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477781863,[[686.71,11.7],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,254.45],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782055,[[686.71,11.7],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.03],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782168,[[686.71,11.58],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.03],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782351,[[686.71,11.22],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.03],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782402,[[686.71,21.42],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.03],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782448,[[686.71,15.52],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.1],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782509,[[686.71,16.59],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.59],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782522,[[686.71,12.62],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.59],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782589,[[686.71,13.1],[686.7,0.01],[686.69,0.16],[686.68,0.01],[686.67,0.56]],[[686.72,255.59],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782670,[[686.71,18.91],[686.7,0.01],[686.69,0.16],[686.68,6.46],[686.67,0.56]],[[686.72,230.34],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782722,[[686.71,20.11],[686.7,0.01],[686.68,6.46],[686.67,0.56]],[[686.72,230.34],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782733,[[686.71,20.11],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.34],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782871,[[686.71,20.07],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.34],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782932,[[686.71,20.42],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.34],[686.73,0.23],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477782972,[[686.71,20.42],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.34],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783083,[[686.71,24.63],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.34],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783238,[[686.71,24.63],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783274,[[686.71,24.89],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.65,3.53]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783334,[[686.71,25.85],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783375,[[686.71,25.43],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783549,[[686.71,25.84],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783635,[[686.71,25.88],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783697,[[686.71,25.87],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783750,[[686.71,25.88],[686.7,0.01],[686.68,6.46],[686.67,0.56],[686.66,1.81]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783819,[[686.71,24.88],[686.7,0.01],[686.69,1.0],[686.68,6.46],[686.67,0.61]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.53]]]
["binance-futures","BNBUSDT",1748477783873,[[686.71,25.01],[686.7,0.01],[686.69,1.0],[686.68,6.46],[686.67,0.61]],[[686.72,230.27],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784027,[[686.71,26.01],[686.7,0.01],[686.68,6.68],[686.67,0.61]],[[686.72,230.26],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784075,[[686.71,26.01],[686.7,0.01],[686.68,6.68],[686.67,1.33],[686.17,10.77]],[[686.72,230.26],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784142,[[686.71,25.01],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,230.26],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784206,[[686.71,24.96],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,230.26],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784285,[[686.71,24.96],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784309,[[686.71,24.94],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784381,[[686.71,24.97],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784441,[[686.71,24.84],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784474,[[686.71,25.13],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784555,[[686.71,25.08],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784611,[[686.71,25.26],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784660,[[686.71,25.27],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784724,[[686.71,25.21],[686.7,0.01],[686.69,1.0],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784788,[[686.71,26.27],[686.7,0.59],[686.68,6.68],[686.67,1.33]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784846,[[686.71,26.27],[686.7,0.59],[686.68,6.68],[686.67,1.33],[686.64,21.81]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784897,[[686.71,25.23],[686.7,1.59],[686.68,6.68],[686.67,1.33],[686.64,21.81]],[[686.72,232.49],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477784946,[[686.71,25.23],[686.7,1.59],[686.68,6.68],[686.67,1.33],[686.64,21.81]],[[686.72,232.48],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477785015,[[686.71,25.58],[686.7,1.59],[686.68,6.68],[686.67,1.33],[686.64,21.81]],[[686.72,232.48],[686.73,0.22],[686.74,2.25],[686.75,2.35],[686.76,9.51]]]
["binance-futures","BNBUSDT",1748477785071,[[686.71,40.79],[686.7,0.59],[686.69,2.34],[686.68,6.68],[686.67,4.1]],[[686.72,232.48],[686.74,0.5],[686.75,2.35],[686.76,9.51],[686.91,15.39]]]
["binance-futures","BNBUSDT",1748477785121,[[686.71,40.8],[686.7,0.59],[686.69,3.96],[686.68,6.68],[686.67,4.1]],[[686.72,232.48],[686.74,0.5],[686.75,2.35],[686.76,9.51],[686.91,15.39]]]
["binance-futures","BNBUSDT",1748477785171,[[686.71,35.99],[686.7,0.59],[686.69,3.96],[686.68,6.68],[686.67,4.1]],[[686.72,232.48],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.85,12.35]]]
["binance-futures","BNBUSDT",1748477785285,[[686.71,35.99],[686.7,0.59],[686.69,3.96],[686.68,6.68],[686.67,4.1]],[[686.72,232.48],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.84,5.94]]]
["binance-futures","BNBUSDT",1748477785333,[[686.71,31.73],[686.7,0.59],[686.69,3.96],[686.68,6.68],[686.67,4.1]],[[686.72,232.44],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.82,0.85]]]
["binance-futures","BNBUSDT",1748477785341,[[686.71,31.73],[686.7,0.59],[686.69,3.96],[686.68,6.68],[686.67,4.1]],[[686.72,235.34],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.82,0.85]]]
["binance-futures","BNBUSDT",1748477785437,[[686.71,30.73],[686.7,0.59],[686.69,4.96],[686.68,6.68],[686.67,4.1]],[[686.72,235.37],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.82,0.85]]]
["binance-futures","BNBUSDT",1748477785497,[[686.71,37.05],[686.7,0.59],[686.69,4.96],[686.68,6.68],[686.67,4.1]],[[686.72,235.37],[686.74,2.02],[686.75,2.35],[686.76,9.51],[686.82,0.85]]]
["binance-futures","BNBUSDT",1748477785548,[[686.71,32.95],[686.7,0.81],[686.69,4.96],[686.68,6.68],[686.67,4.1]],[[686.72,234.32],[686.74,0.28],[686.75,2.35],[686.76,7.57],[686.79,8.57]]]
["binance-futures","BNBUSDT",1748477785598,[[686.71,37.15],[686.7,0.81],[686.69,4.96],[686.68,6.68],[686.67,4.1]],[[686.72,234.32],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.79,3.23]]]
["binance-futures","BNBUSDT",1748477785654,[[686.71,42.26],[686.7,0.81],[686.69,3.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.79,1.73]]]
["binance-futures","BNBUSDT",1748477785708,[[686.71,38.15],[686.7,0.81],[686.69,3.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.79,1.73]]]
["binance-futures","BNBUSDT",1748477785754,[[686.71,38.15],[686.7,1.53],[686.69,3.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.79,1.73]]]
["binance-futures","BNBUSDT",1748477785927,[[686.71,38.15],[686.7,1.53],[686.69,3.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.78,0.84]]]
["binance-futures","BNBUSDT",1748477785994,[[686.71,34.25],[686.7,1.53],[686.69,3.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.78,0.84]]]
["binance-futures","BNBUSDT",1748477786067,[[686.71,36.15],[686.7,1.53],[686.69,4.96],[686.68,8.33],[686.67,4.1]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,6.99],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477786107,[[686.71,36.15],[686.7,1.53],[686.69,2.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,7.21],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786411,[[686.71,36.94],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,7.21],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786460,[[686.71,44.38],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.7],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786574,[[686.71,43.38],[686.7,2.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786714,[[686.71,40.99],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786715,[[686.71,40.97],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786790,[[686.71,39.83],[686.7,2.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.57],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786862,[[686.71,44.05],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477786920,[[686.71,44.05],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787014,[[686.71,39.72],[686.7,2.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,234.37],[686.74,0.28],[686.75,2.35],[686.76,0.7],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787069,[[686.71,40.68],[686.7,1.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787135,[[686.71,33.86],[686.7,2.53],[686.69,1.84],[686.68,8.33],[686.67,1.33]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787172,[[686.71,33.86],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.33]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787240,[[686.71,37.91],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.33]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787397,[[686.71,37.65],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.33]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787446,[[686.71,37.65],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.54]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787489,[[686.71,33.03],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.54]],[[686.72,233.56],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787620,[[686.71,33.03],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.54]],[[686.72,233.66],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787672,[[686.71,33.03],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,233.66],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787873,[[686.71,33.02],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,233.66],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787972,[[686.71,32.55],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,233.66],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.83]]]
["binance-futures","BNBUSDT",1748477787997,[[686.71,33.17],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,233.66],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788211,[[686.71,33.17],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,232.38],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788250,[[686.71,33.13],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,234.02],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788356,[[686.71,33.13],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,234.01],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788474,[[686.71,33.15],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,1.61]],[[686.72,234.01],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788543,[[686.71,33.17],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.28],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788608,[[686.71,33.17],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.26],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788653,[[686.71,33.16],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.26],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788708,[[686.71,33.23],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.26],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788872,[[686.71,33.23],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.25],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477788987,[[686.71,37.19],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.25],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789042,[[686.71,37.44],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.25],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789074,[[686.71,37.5],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.25],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789210,[[686.71,37.47],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.24],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789251,[[686.71,37.67],[686.7,1.53],[686.69,1.84],[686.68,7.68],[686.67,2.33]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789321,[[686.71,29.97],[686.7,0.73],[686.69,1.84],[686.68,6.68],[686.67,2.61]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,3.69],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789383,[[686.71,34.42],[686.7,0.73],[686.69,1.84],[686.68,6.68],[686.67,2.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789464,[[686.71,34.46],[686.7,0.73],[686.69,1.84],[686.68,6.68],[686.67,2.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789594,[[686.71,29.99],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,3.69],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789637,[[686.71,33.9],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,3.69],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789910,[[686.71,33.9],[686.7,1.31],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477789999,[[686.71,34.11],[686.7,1.31],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.5],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790122,[[686.71,34.11],[686.7,1.31],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.44],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790172,[[686.71,43.37],[686.7,1.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.44],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790195,[[686.71,44.33],[686.7,1.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.44],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790272,[[686.71,38.89],[686.7,2.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790331,[[686.71,44.25],[686.7,2.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790421,[[686.71,39.29],[686.7,2.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790471,[[686.71,38.92],[686.7,2.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.06],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790519,[[686.71,38.67],[686.7,1.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.74,0.28],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790578,[[686.71,30.16],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,254.45],[686.74,0.5],[686.75,2.35],[686.76,1.28],[686.77,0.82]]]
["binance-futures","BNBUSDT",1748477790633,[[686.71,30.16],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.45],[686.73,0.22],[686.74,0.5],[686.75,2.35],[686.76,1.28]]]
["binance-futures","BNBUSDT",1748477790737,[[686.71,34.21],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.73,0.22],[686.74,0.5],[686.75,2.35],[686.76,1.28]]]
["binance-futures","BNBUSDT",1748477790788,[[686.71,34.25],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.47],[686.73,0.22],[686.74,0.5],[686.75,2.35],[686.76,1.28]]]
["binance-futures","BNBUSDT",1748477790873,[[686.71,39.14],[686.7,0.73],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,234.44],[686.73,0.22],[686.74,0.5],[686.75,2.35],[686.76,1.28]]]
["binance-futures","BNBUSDT",1748477790924,[[686.71,46.94],[686.7,1.53],[686.69,0.22],[686.68,6.68],[686.67,1.66]],[[686.72,72.97],[686.74,0.28],[686.75,2.35],[686.76,0.48],[686.77,0.02]]]
["binance-futures","BNBUSDT",1748477790975,[[686.79,21.8],[686.78,5.14],[686.77,6.26],[686.76,3.4],[686.75,36.93]],[[686.8,4.19],[686.82,0.27],[686.83,19.01],[686.84,8.04],[686.85,3.21]]]
["binance-futures","BNBUSDT",1748477791026,[[686.79,40.18],[686.78,5.14],[686.77,0.58],[686.76,22.19],[686.75,8.61]],[[686.8,4.19],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,8.04]]]
["binance-futures","BNBUSDT",1748477791076,[[686.79,41.95],[686.78,7.59],[686.77,3.91],[686.76,7.01],[686.75,7.89]],[[686.8,11.42],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791127,[[686.79,41.95],[686.78,6.59],[686.77,1.58],[686.76,3.78],[686.75,7.89]],[[686.8,11.42],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791180,[[686.79,41.12],[686.78,6.59],[686.77,1.58],[686.76,3.78],[686.75,7.89]],[[686.8,11.42],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791235,[[686.79,41.79],[686.78,6.59],[686.77,1.58],[686.76,3.78],[686.75,7.89]],[[686.8,11.42],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791288,[[686.79,43.18],[686.78,6.59],[686.77,1.58],[686.76,3.78],[686.75,7.89]],[[686.8,11.42],[686.81,0.01],[686.82,0.27],[686.83,0.05],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791333,[[686.79,43.23],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,11.73],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791372,[[686.79,43.66],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,9.43],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791433,[[686.79,43.41],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,9.38],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791551,[[686.79,42.12],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,9.7],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791706,[[686.79,42.48],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,13.67],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791741,[[686.79,42.77],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,13.67],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791938,[[686.79,43.02],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,7.89]],[[686.8,9.7],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477791965,[[686.79,43.02],[686.78,6.59],[686.77,1.9],[686.76,3.54],[686.75,8.11]],[[686.8,9.7],[686.81,0.01],[686.82,0.27],[686.83,0.63],[686.84,7.97]]]
["binance-futures","BNBUSDT",1748477792042,[[686.79,33.99],[686.78,1.45],[686.77,0.32],[686.76,1.66],[686.75,8.11]],[[686.8,51.08],[686.81,0.01],[686.82,1.07],[686.83,0.85],[686.84,8.19]]]
["binance-futures","BNBUSDT",1748477792092,[[686.79,23.05],[686.78,1.45],[686.77,0.32],[686.76,1.66],[686.75,6.43]],[[686.8,52.9],[686.81,0.23],[686.82,1.07],[686.83,0.85],[686.84,8.19]]]
["binance-futures","BNBUSDT",1748477792145,[[686.79,21.8],[686.77,0.32],[686.75,6.43]],[[686.8,50.42],[686.81,0.23],[686.82,1.07],[686.83,0.85],[686.84,8.19]]]
["binance-futures","BNBUSDT",1748477792197,[[686.79,21.8],[686.77,0.32],[686.75,6.43],[686.72,4.08],[686.64,16.88]],[[686.8,50.42],[686.81,0.24],[686.82,1.07],[686.83,10.42],[686.84,8.19]]]
["binance-futures","BNBUSDT",1748477792237,[[686.79,21.01],[686.78,0.72],[686.77,0.32],[686.75,6.43],[686.72,4.08]],[[686.8,55.68],[686.81,0.24],[686.82,3.94],[686.83,10.42],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792301,[[686.79,24.25],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,51.64],[686.81,0.24],[686.82,3.94],[686.83,10.42],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792347,[[686.79,24.25],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.37],[686.81,0.24],[686.82,3.94],[686.83,10.42],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792397,[[686.79,24.24],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.24],[686.82,3.94],[686.83,10.42],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792446,[[686.79,24.39],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.24],[686.82,3.94],[686.83,10.42],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792548,[[686.79,24.39],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,51.63],[686.81,0.24],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792613,[[686.79,23.46],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.24],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792659,[[686.79,23.46],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792730,[[686.79,23.48],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792871,[[686.79,23.49],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477792928,[[686.79,23.48],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793027,[[686.79,24.77],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,3.94],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793082,[[686.79,24.77],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,1.07],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793139,[[686.79,24.77],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793185,[[686.79,24.84],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.4],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793230,[[686.79,24.89],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793304,[[686.79,24.76],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.65]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793397,[[686.79,24.76],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793603,[[686.79,24.66],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793689,[[686.79,24.72],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793747,[[686.79,24.72],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,51.68],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477793836,[[686.79,24.72],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794176,[[686.79,25.43],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,46.45],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794219,[[686.79,25.43],[686.78,0.72],[686.77,0.32],[686.76,2.31],[686.75,6.71]],[[686.8,46.45],[686.81,0.01],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794512,[[686.79,25.46],[686.78,0.72],[686.77,0.32],[686.76,2.31],[686.75,6.71]],[[686.8,50.78],[686.81,0.01],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794552,[[686.79,21.47],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,56.03],[686.81,0.23],[686.82,4.09],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794659,[[686.79,23.08],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,55.7],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794712,[[686.79,23.12],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,51.7],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794771,[[686.79,23.15],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,51.7],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794932,[[686.79,19.21],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,51.7],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477794999,[[686.79,23.26],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,6.71]],[[686.8,51.7],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795059,[[686.79,23.0],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,5.11]],[[686.8,56.2],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795168,[[686.79,23.2],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,5.11]],[[686.8,56.2],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795217,[[686.79,22.9],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,5.11]],[[686.8,56.2],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795275,[[686.79,19.16],[686.78,0.72],[686.77,0.32],[686.76,2.09],[686.75,0.07]],[[686.8,56.05],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795300,[[686.79,19.16],[686.78,0.72],[686.77,0.32],[686.75,0.07]],[[686.8,60.37],[686.81,0.23],[686.82,7.01],[686.83,10.43],[686.84,9.69]]]
["binance-futures","BNBUSDT",1748477795380,[[686.79,23.02],[686.78,0.72],[686.77,0.32],[686.75,0.07],[686.66,8.46]],[[686.8,60.54],[686.81,1.74],[686.82,7.01],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477795530,[[686.79,23.02],[686.78,0.72],[686.77,0.32],[686.76,0.01],[686.75,0.07]],[[686.8,60.54],[686.81,1.74],[686.82,7.01],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477795586,[[686.79,22.87],[686.78,0.72],[686.77,0.32],[686.76,0.01],[686.75,0.07]],[[686.8,60.54],[686.81,1.74],[686.82,7.01],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477795810,[[686.79,22.75],[686.78,0.72],[686.77,0.32],[686.76,0.01],[686.75,0.07]],[[686.8,68.22],[686.81,1.74],[686.82,8.71],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477795883,[[686.79,22.75],[686.78,0.72],[686.77,0.32],[686.76,0.01],[686.75,0.07]],[[686.8,68.22],[686.81,1.73],[686.82,8.71],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477796082,[[686.79,22.72],[686.78,0.72],[686.77,0.32],[686.76,0.01],[686.75,0.07]],[[686.8,68.22],[686.81,1.73],[686.82,8.71],[686.83,10.43],[686.84,7.82]]]
["binance-futures","BNBUSDT",1748477796147,[[686.75,9.81]],[[686.76,51.41],[686.77,4.69],[686.78,32.01],[686.79,31.53],[686.8,60.06]]]
["binance-futures","BNBUSDT",1748477796197,[[686.75,7.03],[686.74,2.11],[686.73,2.0],[686.72,2.38],[686.69,2.04]],[[686.76,44.59],[686.77,12.18],[686.78,24.75],[686.79,31.53],[686.8,60.06]]]
["binance-futures","BNBUSDT",1748477796234,[[686.75,7.03],[686.74,1.51],[686.73,2.0],[686.72,2.38],[686.69,2.04]],[[686.76,44.63],[686.77,12.18],[686.78,24.75],[686.79,31.53],[686.8,60.03]]]
["binance-futures","BNBUSDT",1748477796293,[[686.75,7.32],[686.74,1.51],[686.73,2.0],[686.72,2.38],[686.69,2.04]],[[686.76,47.12],[686.77,12.18],[686.78,24.08],[686.79,31.53],[686.8,60.03]]]
["binance-futures","BNBUSDT",1748477796336,[[686.75,0.7],[686.74,1.51],[686.73,2.0],[686.72,2.38],[686.69,2.04]],[[686.76,47.67],[686.77,12.18],[686.78,24.08],[686.79,31.53],[686.8,59.49]]]
["binance-futures","BNBUSDT",1748477796407,[[686.75,0.7],[686.74,0.04],[686.72,2.38],[686.69,0.26]],[[686.76,49.51],[686.77,12.18],[686.78,24.08],[686.79,31.53],[686.8,57.65]]]
["binance-futures","BNBUSDT",1748477796463,[[686.75,0.7],[686.74,0.04],[686.72,2.38],[686.69,0.26],[25.0,41.4]],[[686.76,49.51],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.65]]]
["binance-futures","BNBUSDT",1748477796516,[[686.75,0.7],[686.74,0.04],[686.72,2.38],[686.69,0.26],[686.63,4.64]],[[686.76,49.51],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477796560,[[686.75,0.7],[686.74,0.04],[686.72,0.93],[686.7,4.35],[686.69,0.26]],[[686.76,49.57],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477796622,[[686.75,0.7],[686.74,0.04],[686.72,0.93],[686.71,5.08],[686.7,3.99]],[[686.76,49.57],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477796655,[[686.75,0.56],[686.74,0.04],[686.72,0.93],[686.71,5.08],[686.7,3.99]],[[686.76,49.57],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477796690,[[686.75,1.61],[686.74,0.04],[686.72,0.93],[686.71,5.08],[686.7,3.99]],[[686.76,49.58],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477796784,[[686.75,1.64],[686.74,0.04],[686.72,0.93],[686.71,5.05],[686.7,3.99]],[[686.76,49.58],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797013,[[686.75,1.6],[686.74,0.04],[686.72,0.93],[686.71,5.05],[686.7,3.99]],[[686.76,49.58],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797062,[[686.75,1.85],[686.74,0.04],[686.72,0.93],[686.71,5.03],[686.7,3.99]],[[686.76,49.58],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797117,[[686.75,2.04],[686.74,0.04],[686.73,1.45],[686.72,0.94],[686.71,3.58]],[[686.76,49.57],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797168,[[686.75,2.04],[686.74,0.04],[686.73,1.45],[686.72,0.94],[686.71,3.58]],[[686.76,49.57],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797223,[[686.75,1.44],[686.74,0.04],[686.72,0.94],[686.71,3.58]],[[686.76,49.71],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797263,[[686.75,1.44],[686.74,0.04],[686.72,0.48],[686.71,3.58],[684.41,1.83]],[[686.76,49.71],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797328,[[686.75,1.44],[686.74,0.04],[686.72,0.02],[686.71,3.58],[686.57,8.89]],[[686.76,49.73],[686.77,10.24],[686.78,24.08],[686.79,31.53],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797380,[[686.75,0.32],[686.74,0.04],[686.72,0.02],[686.71,3.58],[686.59,11.64]],[[686.76,50.24],[686.77,5.05],[686.78,23.12],[686.79,31.05],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797430,[[686.75,1.51],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,49.88],[686.77,11.33],[686.78,23.12],[686.79,31.05],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797477,[[686.75,1.51],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,49.88],[686.77,11.34],[686.78,23.12],[686.79,31.05],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797533,[[686.75,1.51],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,50.07],[686.77,11.34],[686.78,23.12],[686.79,40.62],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797782,[[686.75,1.54],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,50.39],[686.77,11.34],[686.78,23.12],[686.79,40.62],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797816,[[686.75,1.54],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,50.39],[686.77,11.34],[686.78,23.12],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797883,[[686.75,1.48],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.58]],[[686.76,50.39],[686.77,11.34],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797920,[[686.75,0.76],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.59]],[[686.76,50.41],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477797997,[[686.75,0.98],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.59]],[[686.76,50.41],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798108,[[686.75,0.98],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.59]],[[686.76,50.41],[686.77,11.33],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798192,[[686.75,1.01],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.59]],[[686.76,50.39],[686.77,11.33],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798275,[[686.75,1.01],[686.74,0.04],[686.73,1.45],[686.72,0.02],[686.71,3.59]],[[686.76,50.4],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798332,[[686.75,0.98],[686.74,0.04],[686.72,0.02],[686.71,3.59]],[[686.76,50.4],[686.77,11.33],[686.78,24.87],[686.79,45.5],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798396,[[686.75,0.69],[686.74,0.04],[686.72,0.02],[686.71,3.59],[686.68,15.41]],[[686.76,50.4],[686.77,11.69],[686.78,24.87],[686.79,45.5],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798438,[[686.75,1.01],[686.74,0.04],[686.72,0.02],[686.71,3.59],[686.68,15.41]],[[686.76,50.76],[686.77,11.69],[686.78,24.87],[686.79,45.5],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798496,[[686.75,0.98],[686.74,0.04],[686.72,0.02],[686.71,3.59],[686.68,15.41]],[[686.76,50.76],[686.77,11.69],[686.78,24.87],[686.79,45.5],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798551,[[686.75,0.98],[686.74,0.04],[686.72,0.03],[686.71,3.59],[686.68,15.63]],[[686.76,50.76],[686.77,11.69],[686.78,24.87],[686.79,45.5],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798618,[[686.75,0.98],[686.74,0.04],[686.72,0.03],[686.71,3.65],[686.69,0.62]],[[686.76,50.76],[686.77,11.69],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798653,[[686.75,0.98],[686.74,0.04],[686.72,0.03],[686.71,3.65],[686.69,0.62]],[[686.76,50.76],[686.77,11.69],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798714,[[686.75,0.98],[686.74,0.04],[686.72,0.03],[686.71,3.65],[686.69,0.62]],[[686.76,50.76],[686.77,11.83],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798799,[[686.75,0.98],[686.74,0.04],[686.72,0.03],[686.71,3.65],[686.69,0.62]],[[686.76,50.6],[686.77,11.83],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798832,[[686.75,0.96],[686.74,0.04],[686.72,0.03],[686.71,3.65],[686.7,4.21]],[[686.76,48.26],[686.77,11.69],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798902,[[686.75,0.96],[686.74,0.04],[686.72,0.03],[686.71,3.72],[686.7,4.21]],[[686.76,48.26],[686.77,11.69],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477798965,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21]],[[686.76,48.26],[686.77,11.69],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799011,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.26,7.79]],[[686.76,48.26],[686.77,11.69],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799124,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.52,49.56]],[[686.76,48.26],[686.77,11.69],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799171,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.52,49.56]],[[686.76,48.26],[686.77,11.33],[686.78,24.87],[686.79,42.08],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799224,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.52,49.56]],[[686.76,48.27],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799284,[[686.75,0.96],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.62,0.03]],[[686.76,48.27],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799339,[[686.75,0.99],[686.72,0.03],[686.71,3.72],[686.7,4.21],[686.62,0.03]],[[686.76,52.65],[686.77,11.33],[686.78,24.87],[686.79,42.22],[686.8,57.59]]]
["binance-futures","BNBUSDT",1748477799389,[[686.71,10.47],[686.7,3.27],[686.69,1.0],[686.68,6.94],[686.67,4.07]],[[686.72,63.95],[686.73,43.55],[686.75,16.34],[686.76,35.18],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799438,[[686.71,12.19],[686.7,1.82],[686.68,6.94],[686.67,4.07]],[[686.72,58.97],[686.73,43.55],[686.75,16.34],[686.76,35.11],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799495,[[686.71,9.36],[686.7,2.54],[686.68,6.94],[686.67,1.9],[686.66,2.75]],[[686.72,63.38],[686.73,43.55],[686.75,16.34],[686.76,34.56],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799546,[[686.71,8.74],[686.7,0.74],[686.68,6.94],[686.67,1.9],[686.66,2.75]],[[686.72,63.93],[686.73,43.55],[686.75,25.91],[686.76,34.56],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799599,[[686.71,8.74],[686.7,0.74],[686.68,6.94],[686.67,1.9],[686.66,2.75]],[[686.72,63.91],[686.73,43.55],[686.75,25.91],[686.76,34.56],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799628,[[686.71,8.43],[686.7,0.74],[686.68,6.94],[686.67,1.9],[686.66,2.75]],[[686.72,63.91],[686.73,43.55],[686.75,25.91],[686.76,34.56],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799694,[[686.71,8.45],[686.7,0.74],[686.68,6.94],[686.67,1.9],[686.66,2.75]],[[686.72,64.07],[686.73,43.55],[686.75,26.05],[686.76,34.42],[686.77,8.68]]]
["binance-futures","BNBUSDT",1748477799762,[[686.7,1.01],[686.68,6.94],[686.67,0.64],[686.66,1.02]],[[686.71,72.99],[686.72,60.2],[686.73,26.79],[686.75,34.19],[686.76,31.77]]]
["binance-futures","BNBUSDT",1748477799810,[[686.68,9.26],[686.67,0.64],[686.66,1.02],[686.65,2.67],[686.64,7.03]],[[686.69,75.34],[686.7,39.67],[686.71,32.95],[686.72,39.99],[686.73,25.33]]]
["binance-futures","BNBUSDT",1748477799865,[[686.68,9.29],[686.67,0.64],[686.66,2.48],[686.65,2.67],[686.64,3.25]],[[686.69,50.55],[686.7,30.41],[686.71,28.76],[686.72,37.04],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477799919,[[686.68,8.52],[686.67,0.64],[686.66,1.02],[686.65,2.67],[686.64,3.25]],[[686.69,73.05],[686.7,30.41],[686.71,28.76],[686.72,36.94],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477799972,[[686.68,7.45],[686.67,0.64],[686.66,8.02],[686.65,2.67],[686.64,0.03]],[[686.69,75.11],[686.7,30.41],[686.71,28.76],[686.72,40.22],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800020,[[686.68,0.69],[686.67,0.64],[686.66,2.02],[686.65,2.37],[686.64,0.03]],[[686.69,80.62],[686.7,30.41],[686.71,28.76],[686.72,39.67],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800076,[[686.68,0.85],[686.67,0.64],[686.66,2.02],[686.65,2.37],[686.64,0.03]],[[686.69,80.62],[686.7,30.41],[686.71,28.76],[686.72,39.67],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800127,[[686.68,0.74],[686.67,0.64],[686.66,2.02],[686.65,8.37],[686.64,0.03]],[[686.69,80.66],[686.7,30.41],[686.71,28.76],[686.72,39.65],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800179,[[686.68,0.74],[686.67,0.64],[686.66,2.02],[686.65,8.37],[686.64,0.03]],[[686.69,76.06],[686.7,30.41],[686.71,28.76],[686.72,39.65],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800199,[[686.68,0.72],[686.67,0.64],[686.66,2.02],[686.65,8.37],[686.64,0.03]],[[686.69,76.18],[686.7,30.41],[686.71,28.76],[686.72,39.53],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800294,[[686.68,0.74],[686.67,0.64],[686.66,1.02],[686.65,5.37],[686.64,0.03]],[[686.69,80.31],[686.7,30.41],[686.71,28.88],[686.72,39.53],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800346,[[686.68,0.74],[686.67,0.64],[686.66,1.02],[686.65,5.37],[686.64,0.01]],[[686.69,80.33],[686.7,30.41],[686.71,28.85],[686.72,39.53],[686.73,22.57]]]
["binance-futures","BNBUSDT",1748477800402,[[686.67,0.83],[686.66,1.02],[686.65,5.37],[686.64,0.01]],[[686.68,80.82],[686.69,49.73],[686.7,30.41],[686.71,23.6],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800440,[[686.67,0.83],[686.66,1.02],[686.65,5.37],[686.64,0.01],[686.62,0.03]],[[686.68,80.82],[686.69,49.73],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800509,[[686.67,0.83],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.62,0.03]],[[686.68,82.87],[686.69,47.87],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800551,[[686.67,1.0],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.62,0.03]],[[686.68,83.42],[686.69,47.32],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800667,[[686.67,1.02],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.62,0.03]],[[686.68,83.56],[686.69,47.2],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800704,[[686.67,1.02],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.63,0.07]],[[686.68,83.68],[686.69,47.08],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800808,[[686.67,1.02],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.63,0.07]],[[686.68,83.71],[686.69,47.05],[686.7,30.55],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800859,[[686.67,1.02],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.63,0.07]],[[686.68,83.73],[686.69,47.03],[686.7,30.55],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477800974,[[686.67,1.13],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.63,0.07]],[[686.68,83.71],[686.69,47.03],[686.7,30.55],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477801072,[[686.67,1.58],[686.66,1.02],[686.65,2.37],[686.64,0.01],[686.63,0.07]],[[686.68,78.59],[686.69,46.67],[686.7,30.41],[686.71,23.46],[686.72,38.07]]]
["binance-futures","BNBUSDT",1748477801125,[[686.67,1.85],[686.66,1.02],[686.65,4.37],[686.64,1.46],[686.63,0.07]],[[686.68,78.6],[686.69,46.67],[686.7,30.41],[686.71,21.22],[686.72,34.79]]]
["binance-futures","BNBUSDT",1748477801182,[[686.67,1.85],[686.66,1.02],[686.65,4.37],[686.64,1.46],[686.63,0.07]],[[686.68,78.24],[686.69,46.67],[686.7,30.41],[686.71,21.22],[686.72,34.79]]]
["binance-futures","BNBUSDT",1748477801232,[[686.67,13.26],[686.66,1.02],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,55.92],[686.69,43.75],[686.7,30.41],[686.71,21.22],[686.72,37.71]]]
["binance-futures","BNBUSDT",1748477801285,[[686.67,13.26],[686.66,1.02],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,55.92],[686.69,43.75],[686.7,30.41],[686.71,21.22],[686.72,34.79]]]
["binance-futures","BNBUSDT",1748477801330,[[686.67,13.29],[686.66,1.02],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,56.02],[686.69,43.75],[686.7,30.41],[686.71,21.22],[686.72,36.25]]]
["binance-futures","BNBUSDT",1748477801417,[[686.67,13.29],[686.66,1.02],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,56.02],[686.69,43.75],[686.7,30.41],[686.71,21.23],[686.72,36.25]]]
["binance-futures","BNBUSDT",1748477801750,[[686.67,16.08],[686.66,0.24],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,46.88],[686.69,43.53],[686.7,30.41],[686.71,21.01],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477801926,[[686.67,16.08],[686.66,0.24],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,46.98],[686.69,43.43],[686.7,30.41],[686.71,21.01],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477801998,[[686.67,12.09],[686.66,0.24],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,46.96],[686.69,43.43],[686.7,30.41],[686.71,21.23],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477802144,[[686.67,11.11],[686.66,1.24],[686.65,4.37],[686.64,1.68],[686.63,0.29]],[[686.68,46.98],[686.69,43.43],[686.7,30.41],[686.71,21.23],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477802244,[[686.67,16.08],[686.66,4.96],[686.65,4.37],[686.64,1.68],[686.63,4.29]],[[686.68,41.49],[686.69,38.18],[686.7,30.41],[686.71,20.99],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477802294,[[686.67,15.96],[686.66,4.96],[686.65,4.37],[686.64,3.22],[686.63,4.29]],[[686.68,41.42],[686.69,38.18],[686.7,30.41],[686.71,20.99],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477802347,[[686.67,15.96],[686.66,4.24],[686.65,4.37],[686.64,3.22],[686.63,4.29]],[[686.68,41.48],[686.69,38.18],[686.7,30.41],[686.71,20.99],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477802509,[[686.67,15.97],[686.66,4.24],[686.65,4.37],[686.64,3.22],[686.63,4.29]],[[686.68,37.7],[686.69,38.18],[686.7,30.41],[686.71,22.74],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477803124,[[686.67,15.97],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,37.7],[686.69,18.18],[686.7,30.41],[686.71,22.74],[686.72,30.04]]]
["binance-futures","BNBUSDT",1748477803140,[[686.67,15.97],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,37.7],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803256,[[686.67,16.69],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,35.92],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803308,[[686.67,15.97],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,35.92],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803411,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,35.95],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803456,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,36.04],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803532,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.29]],[[686.68,36.51],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803715,[[686.67,15.97],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.51],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803807,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.51],[686.69,12.97],[686.7,30.41],[686.71,22.74],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803862,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.97],[686.7,30.41],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477803922,[[686.67,15.97],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.84],[686.7,30.41],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804104,[[686.67,16.38],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.84],[686.7,30.41],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804160,[[686.67,18.2],[686.66,5.03],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.84],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804207,[[686.67,18.2],[686.66,4.31],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.84],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804249,[[686.67,18.2],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,12.84],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804309,[[686.67,18.9],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,25.97],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804443,[[686.67,18.18],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,25.97],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804507,[[686.67,18.03],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,25.97],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804559,[[686.67,18.03],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.26],[686.69,25.97],[686.7,18.8],[686.71,22.52],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804607,[[686.67,18.03],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,25.97],[686.7,18.8],[686.71,22.53],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477804676,[[686.67,18.03],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,25.97],[686.7,18.8],[686.71,22.75],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805037,[[686.67,17.87],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,25.97],[686.7,18.8],[686.71,22.75],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805166,[[686.67,17.89],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.28],[686.69,26.69],[686.7,18.8],[686.71,22.75],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805219,[[686.67,17.89],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.16],[686.69,26.69],[686.7,18.8],[686.71,22.75],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805272,[[686.67,17.89],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.27],[686.69,26.69],[686.7,17.34],[686.71,22.75],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805384,[[686.67,17.89],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.29],[686.69,26.69],[686.7,17.34],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805593,[[686.67,17.89],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.15],[686.69,26.69],[686.7,17.34],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805680,[[686.67,17.98],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.18],[686.69,26.69],[686.7,17.34],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805719,[[686.67,17.94],[686.66,4.96],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.18],[686.69,26.69],[686.7,17.34],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805829,[[686.67,17.94],[686.66,4.24],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,36.18],[686.69,12.84],[686.7,17.34],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805880,[[686.67,17.94],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.33]],[[686.68,56.2],[686.69,12.84],[686.7,28.15],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805909,[[686.67,18.64],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,56.2],[686.69,12.84],[686.7,28.15],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477805969,[[686.67,18.64],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,56.2],[686.69,12.84],[686.7,28.15],[686.71,21.31],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806055,[[686.67,17.95],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,56.2],[686.69,12.84],[686.7,28.15],[686.71,21.31],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806125,[[686.67,17.97],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,36.2],[686.69,12.84],[686.7,28.15],[686.71,21.31],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806192,[[686.67,17.97],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,36.21],[686.69,12.84],[686.7,28.15],[686.71,21.31],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806240,[[686.67,17.97],[686.66,4.02],[686.65,4.37],[686.64,3.8],[686.63,4.42]],[[686.68,36.19],[686.69,12.84],[686.7,28.15],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806310,[[686.67,17.95],[686.66,4.02],[686.65,4.59],[686.64,3.8],[686.63,4.42]],[[686.68,36.19],[686.69,12.84],[686.7,28.15],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806424,[[686.67,17.95],[686.66,4.02],[686.65,4.59],[686.64,3.8],[686.63,4.42]],[[686.68,36.28],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806512,[[686.67,17.95],[686.66,4.02],[686.65,4.59],[686.64,3.8],[686.63,4.42]],[[686.68,36.43],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806574,[[686.67,17.95],[686.66,4.02],[686.65,4.59],[686.64,3.8],[686.63,4.42]],[[686.68,36.32],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806647,[[686.67,17.86],[686.66,4.24],[686.65,4.59],[686.64,3.8],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806697,[[686.67,17.86],[686.66,4.24],[686.65,4.59],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806700,[[686.67,17.86],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477806967,[[686.67,17.76],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477807072,[[686.67,17.76],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.49]],[[686.68,36.38],[686.69,12.84],[686.7,13.59],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477807132,[[686.67,17.76],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,24.4],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477807197,[[686.67,20.12],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,13.59],[686.71,21.29],[686.72,30.03]]]
["binance-futures","BNBUSDT",1748477807245,[[686.67,19.87],[686.66,4.24],[686.65,6.04],[686.64,2.35],[686.63,4.42]],[[686.68,36.38],[686.69,12.84],[686.7,13.59],[686.71,21.16],[686.72,24.83]]]
["binance-futures","BNBUSDT",1748477807300,[[686.67,17.48],[686.66,4.24],[686.65,3.9],[686.64,2.35],[686.63,4.42]],[[686.68,30.6],[686.69,12.84],[686.7,22.92],[686.71,21.16],[686.72,24.83]]]
["binance-futures","BNBUSDT",1748477807352,[[686.67,22.74],[686.66,4.24],[686.65,4.48],[686.64,2.35],[686.63,4.42]],[[686.68,21.87],[686.69,12.17],[686.7,13.01],[686.71,17.19],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477807403,[[686.67,27.12],[686.66,4.24],[686.65,4.48],[686.64,2.35],[686.63,4.42]],[[686.68,21.8],[686.69,12.17],[686.7,13.01],[686.71,14.54],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477807451,[[686.67,18.39],[686.66,4.24],[686.65,4.48],[686.64,2.35],[686.63,4.42]],[[686.68,21.87],[686.69,12.17],[686.7,13.01],[686.71,14.54],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477807507,[[686.67,18.33],[686.66,4.24],[686.65,4.48],[686.64,2.35],[686.63,4.42]],[[686.68,24.29],[686.69,12.17],[686.7,21.33],[686.71,14.54],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477807619,[[686.67,18.51],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.31],[686.69,12.17],[686.7,21.33],[686.71,24.11],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477807667,[[686.67,18.51],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,21.33],[686.71,24.11],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477807712,[[686.67,22.79],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,13.59],[686.71,24.11],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477807772,[[686.67,26.18],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,13.59],[686.71,24.11],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477807820,[[686.67,26.18],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,11.79],[686.71,14.54],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477807872,[[686.67,22.8],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,19.53],[686.71,14.54],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477808007,[[686.67,22.99],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,19.53],[686.71,14.54],[686.72,20.86]]]
["binance-futures","BNBUSDT",1748477808062,[[686.67,22.99],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,19.53],[686.71,14.54],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477808116,[[686.67,22.99],[686.66,4.24],[686.65,4.48],[686.64,2.36],[686.63,4.42]],[[686.68,24.32],[686.69,12.17],[686.7,19.53],[686.71,14.76],[686.72,21.08]]]
["binance-futures","BNBUSDT",1748477820943,[[686.61,3.15],[686.6,3.2],[686.59,0.45],[686.58,9.66],[686.47,39.42]],[[686.62,69.43],[686.63,51.5],[686.64,23.02],[686.65,13.07],[686.66,19.1]]]
["binance-futures","BNBUSDT",1748477886121,[[687.04,60.6],[687.03,4.5],[687.02,8.96],[687.01,7.3],[687.0,4.58]],[[687.05,11.01],[687.06,0.01],[687.07,0.64],[687.08,9.87],[687.09,5.57]]]
["binance-futures","BNBUSDT",1748477929253,[[687.35,18.03],[687.34,3.93],[687.33,3.51],[687.32,3.12],[687.31,6.25]],[[687.36,3.36],[687.37,0.73],[687.38,2.58],[687.39,17.53],[687.4,6.42]]]
["binance-futures","BNBUSDT",1748477952591,[[687.21,29.53],[687.2,9.37],[687.19,3.16],[687.18,3.26],[687.17,2.48]],[[687.22,4.36],[687.23,0.02],[687.24,14.58],[687.25,16.48],[687.26,17.58]]]
["binance-futures","BNBUSDT",1748478021859,[[687.58,7.9],[687.57,0.39],[687.56,0.74],[687.55,2.18],[687.54,6.33]],[[687.59,43.98],[687.6,6.69],[687.61,0.58],[687.62,9.09],[687.63,7.42]]]
["binance-futures","BNBUSDT",1748478054065,[[687.87,39.04],[687.86,0.22],[687.85,6.29],[687.84,7.35],[687.83,26.76]],[[687.88,3.54],[687.89,1.52],[687.9,2.53],[687.91,0.63],[687.92,5.6]]]
["binance-futures","BNBUSDT",1748478074269,[[687.88,18.87],[687.87,8.41],[687.86,0.3],[687.85,0.02],[687.84,3.34]],[[687.89,24.04],[687.9,0.94],[687.91,0.8],[687.92,5.58],[687.93,0.55]]]
["binance-futures","BNBUSDT",1748478144427,[[688.04,23.24],[688.03,0.22],[688.02,3.71],[688.01,4.08],[688.0,7.02]],[[688.05,10.49],[688.07,2.01],[688.08,13.42],[688.09,3.41],[688.1,9.5]]]
["binance-futures","BNBUSDT",1748478166233,[[688.05,58.94],[688.04,23.01],[688.03,2.39],[688.02,3.14],[688.01,14.55]],[[688.06,7.66],[688.08,8.09],[688.1,0.8],[688.11,3.98],[688.12,6.96]]]
["binance-futures","BNBUSDT",1748478202976,[[688.19,1.19],[688.17,0.73],[688.16,0.01],[688.14,0.59],[688.13,0.36]],[[688.2,52.78],[688.21,9.19],[688.22,1.84],[688.23,44.85],[688.24,20.54]]]
["binance-futures","BNBUSDT",1748478258072,[[688.46,1.33],[688.45,0.01],[688.44,2.96],[688.43,0.08],[688.42,5.6]],[[688.47,49.7],[688.48,10.35],[688.49,0.49],[688.5,15.54],[688.51,10.3]]]
["binance-futures","BNBUSDT",1748478298722,[[688.48,16.63],[688.47,0.63],[688.46,0.54],[688.45,0.02],[688.44,10.15]],[[688.49,33.53],[688.5,0.01],[688.51,3.77],[688.52,12.76],[688.53,18.45]]]
["binance-futures","BNBUSDT",1748478333934,[[688.7,40.06],[688.69,13.98],[688.68,9.52],[688.67,11.03],[688.66,16.09]],[[688.71,3.24],[688.72,0.12],[688.73,1.28],[688.74,3.99],[688.75,9.65]]]
["binance-futures","BNBUSDT",1748478369433,[[688.65,27.11],[688.64,20.12],[688.63,1.3],[688.62,15.37],[688.61,13.96]],[[688.66,14.79],[688.67,2.11],[688.68,5.5],[688.69,6.25],[688.7,0.33]]]
["binance-futures","BNBUSDT",1748478442253,[[688.65,1.96],[688.64,0.07],[688.62,0.02],[688.6,4.23],[688.56,6.99]],[[688.66,71.18],[688.67,11.73],[688.68,33.85],[688.69,0.83],[688.7,5.44]]]
["binance-futures","BNBUSDT",1748478482506,[[688.65,9.59],[688.64,0.54],[688.62,0.59],[688.61,1.68],[688.6,0.34]],[[688.66,46.79],[688.67,1.59],[688.68,6.78],[688.69,0.95],[688.7,0.25]]]
["binance-futures","BNBUSDT",1748478548429,[[688.93,29.01],[688.92,2.3],[688.91,0.53],[688.9,4.45],[688.89,32.2]],[[688.94,12.63],[688.95,0.92],[688.96,6.89],[688.97,1.45],[688.98,0.37]]]
["binance-futures","BNBUSDT",1748478576792,[[689.28,9.24],[689.25,4.39],[689.24,11.19],[689.23,2.26],[689.13,6.44]],[[689.29,25.43],[689.3,12.36],[689.31,3.29],[689.32,7.52],[689.33,11.07]]]
["binance-futures","BNBUSDT",1748478608119,[[689.08,16.58],[689.06,10.86],[689.05,16.8],[689.04,6.22],[689.03,17.78]],[[689.09,0.18],[689.1,0.35],[689.11,2.57],[689.13,1.08],[689.14,1.33]]]
["binance-futures","BNBUSDT",1748478660718,[[688.8,82.8],[688.77,0.02],[688.76,4.98],[688.75,0.22],[688.74,0.23]],[[688.81,14.77],[688.83,1.84],[688.84,6.7],[688.85,0.81],[688.86,11.55]]]
["binance-futures","BNBUSDT",1748478692557,[[688.57,7.11],[688.56,0.01],[688.55,5.82],[688.54,0.39],[688.53,0.01]],[[688.58,60.87],[688.59,18.22],[688.6,17.47],[688.61,21.2],[688.62,33.12]]]
["binance-futures","BNBUSDT",1748478704804,[[688.5,352.04],[688.49,0.25],[688.48,1.98],[688.47,11.45],[688.46,0.42]],[[688.51,29.43],[688.52,10.44],[688.53,4.0],[688.54,5.67],[688.55,8.2]]]
["binance-futures","BNBUSDT",1748478744744,[[688.12,8.09],[688.11,3.0],[688.1,3.49],[688.09,4.79],[688.08,7.24]],[[688.13,60.8],[688.14,7.8],[688.15,4.44],[688.16,7.19],[688.17,13.53]]]
["binance-futures","BNBUSDT",1748478823555,[[688.59,19.73],[688.56,5.58],[688.55,2.61],[688.53,0.01],[688.51,0.82]],[[688.6,32.94],[688.61,5.33],[688.62,31.08],[688.63,0.8],[688.64,0.98]]]
["binance-futures","BNBUSDT",1748478852051,[[688.59,24.31],[688.58,0.05],[688.56,6.01],[688.55,2.26],[688.53,0.23]],[[688.6,34.77],[688.61,5.44],[688.62,31.08],[688.63,1.14],[688.64,0.98]]]
["binance-futures","BNBUSDT",1748478890872,[[688.33,33.01],[688.32,7.8],[688.31,0.39],[688.3,2.44],[688.29,1.89]],[[688.34,10.18],[688.36,7.2],[688.37,0.03],[688.38,0.8],[688.62,51.27]]]
["binance-futures","BNBUSDT",1748478964640,[[689.01,2.95],[689.0,0.1],[688.99,0.07],[688.96,1.98]],[[689.02,18.42],[689.03,8.88],[689.04,28.79],[689.05,1.16],[689.06,4.25]]]
["binance-futures","BNBUSDT",1748478983155,[[688.87,1.06],[688.86,0.17],[688.85,2.38],[688.83,7.76],[688.82,7.35]],[[688.88,65.6],[688.89,0.73],[688.9,9.55],[688.91,25.66],[688.92,22.01]]]
["binance-futures","BNBUSDT",1748479015774,[[688.9,56.9],[688.89,2.03],[688.88,0.2],[688.86,0.59]],[[688.91,15.75],[688.92,6.04],[688.93,0.6],[688.94,0.24],[688.95,5.86]]]
["binance-futures","BNBUSDT",1748479085972,[[688.9,51.69],[688.89,29.95],[688.88,13.27],[688.87,6.44],[688.86,10.19]],[[688.91,0.55],[688.92,0.03],[688.93,0.05],[688.94,2.89],[688.95,3.19]]]
["binance-futures","BNBUSDT",1748479121718,[[689.28,7.64],[689.26,4.98],[689.25,0.02],[689.23,0.31],[689.19,5.33]],[[689.29,35.8],[689.3,1.06],[689.31,5.9],[689.32,21.4],[689.33,7.85]]]
["binance-futures","BNBUSDT",1748479155172,[[688.9,6.47],[688.86,0.02],[688.84,5.01],[688.83,4.38],[688.39,4.65]],[[688.91,35.08],[688.92,13.99],[688.93,11.21],[688.94,21.56],[688.95,5.91]]]
["binance-futures","BNBUSDT",1748479210502,[[688.99,2.55],[688.95,6.4],[688.94,1.65],[688.93,21.12]],[[689.0,33.78],[689.01,0.58],[689.02,4.25],[689.03,16.98],[689.04,29.83]]]
["binance-futures","BNBUSDT",1748479252801,[[689.11,5.51],[689.1,0.42],[689.09,0.79],[689.08,4.53],[689.07,0.09]],[[689.12,17.02],[689.13,0.67],[689.14,3.57],[689.15,15.47],[689.16,14.92]]]
["binance-futures","BNBUSDT",1748479284532,[[689.18,12.98],[689.17,1.62],[689.15,1.43],[689.14,2.68],[689.11,2.37]],[[689.19,35.61],[689.2,4.75],[689.21,3.31],[689.22,22.51],[689.23,1.45]]]
["binance-futures","BNBUSDT",1748479358584,[[689.09,23.7],[689.08,0.51],[689.07,2.9],[689.06,1.78],[689.05,0.22]],[[689.1,33.22],[689.11,6.18],[689.12,4.72],[689.13,6.71],[689.14,8.92]]]
["binance-futures","BNBUSDT",1748479386583,[[689.06,35.72],[689.05,3.74],[689.04,12.02],[689.03,0.26],[689.02,5.34]],[[689.07,16.95],[689.09,14.25],[689.1,9.73],[689.11,38.94],[689.98,16.03]]]
["binance-futures","BNBUSDT",1748479409045,[[689.23,72.09],[689.22,1.15],[689.21,2.12],[689.2,8.16],[689.19,15.92]],[[689.24,3.13],[689.25,0.13],[689.27,2.55],[689.28,9.4],[689.29,10.84]]]
["binance-futures","BNBUSDT",1748479451048,[[689.11,45.09],[689.1,1.2],[689.09,3.54],[689.08,7.24],[689.07,10.74]],[[689.12,32.02],[689.13,0.17],[689.15,0.34],[689.16,8.03],[689.17,5.79]]]
["binance-futures","BNBUSDT",1748479540891,[[689.23,7.47],[689.22,0.41],[689.21,0.39],[689.2,5.5],[689.19,12.52]],[[689.24,38.18],[689.25,0.33],[689.26,1.84],[689.27,18.45],[689.28,7.76]]]
["binance-futures","BNBUSDT",1748479563133,[[689.29,35.77],[689.28,7.4],[689.27,5.81],[689.26,1.12],[689.25,11.05]],[[689.3,53.22],[689.31,9.0],[689.32,29.67],[689.33,27.76],[689.34,0.62]]]
["binance-futures","BNBUSDT",1748479592439,[[689.56,3.25],[689.55,2.93],[689.54,1.69],[689.53,4.36],[689.52,5.9]],[[689.57,36.56],[689.58,1.11],[689.59,3.96],[689.6,5.57],[689.61,0.22]]]
["binance-futures","BNBUSDT",1748479664276,[[689.55,45.38],[689.54,2.28],[689.53,7.85],[689.52,7.77]],[[689.56,10.0],[689.57,0.05],[689.58,0.1],[689.59,0.05],[689.6,4.99]]]
["binance-futures","BNBUSDT",1748479687121,[[689.8,8.1],[689.77,1.81],[689.76,5.8],[689.75,1.2],[689.74,10.12]],[[689.81,48.05],[689.82,6.14],[689.83,13.37],[689.84,12.24],[689.85,10.29]]]
["binance-futures","BNBUSDT",1748479718640,[[690.44,8.32],[690.43,0.3],[690.42,0.58],[690.39,1.12],[690.38,1.85]],[[690.45,8.75],[690.48,4.22],[690.49,7.16],[690.5,2.11],[690.54,4.48]]]
["binance-futures","BNBUSDT",1748479773024,[[690.41,30.13],[690.4,6.91],[690.39,3.07],[690.38,6.32],[690.37,11.3]],[[690.42,4.32],[690.43,0.07],[690.44,4.89],[690.45,3.42],[690.46,0.48]]]
["binance-futures","BNBUSDT",1748479804817,[[690.72,1.28],[690.7,0.01],[690.68,6.46],[690.67,0.83],[690.66,4.16]],[[690.73,48.44],[690.74,14.88],[690.75,0.13],[690.76,5.59],[690.77,26.6]]]
["binance-futures","BNBUSDT",1748479836892,[[690.62,2.72],[690.61,2.13],[690.6,4.51],[690.59,1.76],[690.58,8.99]],[[690.63,35.76],[690.64,7.74],[690.66,0.8],[690.67,2.49],[690.69,0.04]]]
["binance-futures","BNBUSDT",1748479893179,[[690.32,33.3],[690.31,0.81],[690.3,2.07],[690.29,2.91],[690.28,5.33]],[[690.33,4.87],[690.36,9.85],[690.37,2.92],[690.39,23.14],[690.42,3.47]]]
["binance-futures","BNBUSDT",1748479926617,[[690.43,0.51],[690.4,0.01],[690.38,20.7],[690.36,2.66],[690.34,5.07]],[[690.44,35.34],[690.45,4.56],[690.46,0.42],[690.47,0.82],[690.48,7.44]]]
["binance-futures","BNBUSDT",1748479946437,[[690.27,10.57],[690.25,1.52],[690.24,10.1],[690.23,0.43],[690.22,5.67]],[[690.28,26.06],[690.29,2.16],[690.3,1.61],[690.31,1.14],[690.32,10.84]]]
["binance-futures","BNBUSDT",1748480038883,[[690.63,7.3],[690.6,0.61],[690.59,1.69],[690.58,10.41],[690.57,7.02]],[[690.64,58.75],[690.65,5.06],[690.66,5.45],[690.67,14.6],[690.68,6.59]]]
["binance-futures","BNBUSDT",1748480076966,[[690.45,5.91],[690.44,5.09],[690.43,0.61],[690.42,6.97],[690.41,2.19]],[[690.46,74.5],[690.47,22.62],[690.48,10.52],[690.49,10.63],[690.5,6.5]]]
["binance-futures","BNBUSDT",1748480105525,[[690.68,36.77],[690.67,8.16],[690.66,0.58],[690.65,16.49],[690.64,32.32]],[[690.69,5.83],[690.7,7.75],[690.72,1.18],[690.74,0.04],[690.75,4.56]]]
["binance-futures","BNBUSDT",1748480172764,[[690.68,63.9],[690.67,11.31],[690.66,1.71],[690.65,16.96],[690.64,14.56]],[[690.69,2.51],[690.7,2.72],[690.71,0.01],[690.72,0.19],[690.73,2.15]]]
["binance-futures","BNBUSDT",1748480193519,[[690.66,13.6],[690.65,3.16],[690.64,5.05],[690.63,7.31],[690.62,3.47]],[[690.67,15.72],[690.69,2.89],[690.7,0.49],[690.71,0.01],[690.72,4.56]]]
["binance-futures","BNBUSDT",1748480229845,[[690.55,1.31],[690.54,0.03],[690.53,0.01],[690.52,0.01],[690.51,4.56]],[[690.56,84.44],[690.57,14.97],[690.58,19.94],[690.6,7.05],[690.62,5.35]]]
["binance-futures","BNBUSDT",1748480266408,[[690.51,19.78],[690.5,0.16],[690.49,5.47],[690.48,9.73],[690.47,3.25]],[[690.52,8.85],[690.56,0.22],[690.57,0.68],[690.59,0.23],[690.6,10.85]]]
["binance-futures","BNBUSDT",1748480338329,[[690.31,21.16],[690.3,5.75],[690.29,11.09],[690.28,11.27],[690.27,11.0]],[[690.32,14.83],[690.33,0.28],[690.34,3.37],[690.35,0.26],[690.39,0.54]]]
["binance-futures","BNBUSDT",1748480369146,[[690.98,17.7],[690.97,0.13],[690.94,1.99],[690.93,0.22],[690.91,18.82]],[[690.99,36.5],[691.0,16.41],[691.01,27.25],[691.02,0.45],[691.03,0.58]]]
["binance-futures","BNBUSDT",1748480401958,[[690.91,16.74],[690.9,0.81],[690.89,5.32],[690.88,18.5],[690.87,2.73]],[[690.92,1.35],[690.93,0.96],[690.95,0.13],[690.96,4.92],[690.98,0.01]]]
["binance-futures","BNBUSDT",1748480450487,[[690.83,7.77],[690.82,0.58],[690.81,2.87],[690.8,5.03],[690.79,10.98]],[[690.84,31.6],[690.85,0.22],[690.86,7.3],[690.87,0.24],[690.88,5.35]]]
["binance-futures","BNBUSDT",1748480480266,[[690.58,25.23],[690.57,13.02],[690.56,5.25],[690.55,7.06],[690.54,5.42]],[[690.59,8.33],[690.6,1.27],[690.61,0.03],[690.62,0.44],[690.63,1.19]]]
["binance-futures","BNBUSDT",1748480534075,[[690.15,1.11],[690.13,0.06],[690.12,7.45],[690.11,3.24],[690.1,3.89]],[[690.16,26.26],[690.17,30.32],[690.18,26.39],[690.19,2.59],[690.2,15.63]]]
["binance-futures","BNBUSDT",1748480568130,[[689.7,9.87],[689.69,4.25],[689.68,6.07],[689.67,2.64],[689.66,3.83]],[[689.71,16.02],[689.72,6.46],[689.73,8.49],[689.74,5.96],[689.75,0.22]]]
["binance-futures","BNBUSDT",1748480596330,[[689.64,3.4],[689.63,0.1],[689.62,0.18],[689.61,0.07],[689.6,6.16]],[[689.65,39.69],[689.66,5.47],[689.67,12.02],[689.68,24.3],[689.69,11.83]]]
["binance-futures","BNBUSDT",1748480612984,[[689.4,8.13],[689.39,0.01],[689.38,0.33],[689.37,3.62],[689.36,14.44]],[[689.41,28.06],[689.43,5.06],[689.44,6.06],[689.45,12.81],[689.46,19.27]]]
["binance-futures","BNBUSDT",1748480681160,[[689.12,1.35],[689.11,0.01],[689.1,2.1],[689.09,0.01],[689.08,1.42]],[[689.13,24.52],[689.14,19.0],[689.15,2.02],[689.16,6.26],[689.17,11.61]]]
["binance-futures","BNBUSDT",1748480715862,[[689.17,16.1],[689.16,8.0],[689.15,6.94],[689.14,0.58],[689.13,17.98]],[[689.18,7.43],[689.2,6.74],[689.21,0.52],[689.22,2.62],[689.23,1.33]]]
["binance-futures","BNBUSDT",1748480738779,[[689.31,66.31],[689.3,15.86],[689.29,15.58],[689.28,24.64],[689.27,17.39]],[[689.32,23.62],[689.33,0.36],[689.34,0.03],[689.35,0.61],[689.36,5.88]]]
["binance-futures","BNBUSDT",1748480814395,[[689.08,63.92],[689.07,0.02],[689.06,1.29],[689.04,0.03],[689.03,2.64]],[[689.09,76.74],[689.1,29.25],[689.12,0.01],[689.13,0.22],[689.14,0.87]]]
["binance-futures","BNBUSDT",1748480834983,[[688.86,32.09],[688.85,2.44],[688.84,7.56],[688.83,6.27],[688.82,2.75]],[[688.87,89.49],[688.88,14.88],[688.89,0.22],[688.9,5.6],[688.91,24.86]]]
["binance-futures","BNBUSDT",1748480863607,[[688.69,9.6],[688.68,7.19],[688.67,0.01],[688.66,0.58],[688.65,7.8]],[[688.7,36.47],[688.71,14.48],[688.72,22.44],[688.73,14.12],[688.74,32.47]]]
["binance-futures","BNBUSDT",1748480899932,[[688.72,15.52],[688.71,1.53],[688.7,0.07],[688.69,0.81],[688.68,9.82]],[[688.73,3.36],[688.74,25.19],[688.75,2.31],[688.76,7.43],[688.77,5.09]]]
["binance-futures","BNBUSDT",1748480952687,[[688.68,7.7],[688.67,0.03],[688.65,1.76],[688.64,7.2],[688.63,0.45]],[[688.69,42.09],[688.7,17.63],[688.71,0.24],[688.72,14.55],[688.73,14.13]]]
["binance-futures","BNBUSDT",1748481002344,[[688.64,24.21],[688.63,0.76],[688.62,4.68],[688.61,15.64],[688.6,10.24]],[[688.65,4.07],[688.67,0.22],[688.68,7.19],[688.69,2.94],[688.71,1.75]]]
["binance-futures","BNBUSDT",1748481058549,[[688.28,13.81],[688.26,2.59],[688.25,5.53],[688.24,7.7],[688.23,3.36]],[[688.29,33.85],[688.3,4.79],[688.31,6.26],[688.32,37.79],[688.33,49.04]]]
["binance-futures","BNBUSDT",1748481096424,[[688.72,25.53],[688.71,5.93],[688.7,5.9],[688.69,6.85],[688.68,29.79]],[[688.73,36.14],[688.74,0.87],[688.75,3.45],[688.76,8.36],[688.77,11.37]]]
["binance-futures","BNBUSDT",1748481137783,[[688.69,8.44],[688.68,0.01],[688.67,2.37],[688.66,0.01],[688.65,2.35]],[[688.7,37.57],[688.71,30.88],[688.72,11.39],[688.73,18.75],[688.74,11.04]]]
["binance-futures","BNBUSDT",1748481215385,[[689.2,10.78],[689.19,4.34],[689.18,11.98],[689.17,2.03],[689.13,4.99]],[[689.21,38.19],[689.22,29.72],[689.23,2.49],[689.24,8.65],[689.25,4.37]]]
["binance-futures","BNBUSDT",1748481253672,[[688.96,12.3],[688.95,0.01],[688.94,0.03],[688.93,3.35],[688.92,11.22]],[[688.97,63.98],[688.98,15.91],[688.99,22.29],[689.0,0.02],[689.01,20.08]]]
["binance-futures","BNBUSDT",1748481287472,[[688.84,10.33],[688.83,0.01],[688.82,3.45],[688.81,2.93],[688.8,13.37]],[[688.85,38.54],[688.86,4.21],[688.87,2.27],[688.88,10.28],[688.89,0.22]]]
["binance-futures","BNBUSDT",1748481353759,[[688.65,0.42],[688.64,3.5],[688.63,1.74],[688.62,0.05],[688.61,1.95]],[[688.66,67.76],[688.67,7.06],[688.68,27.61],[688.69,46.05],[688.7,39.48]]]
["binance-futures","BNBUSDT",1748481388243,[[688.45,17.21],[688.44,8.99],[688.42,2.01],[688.41,8.34],[688.4,16.04]],[[688.46,45.69],[688.47,4.13],[688.48,9.21],[688.49,0.5],[688.5,18.16]]]
["binance-futures","BNBUSDT",1748481406819,[[688.4,14.19],[688.38,0.01],[688.37,1.82],[688.36,9.35],[688.35,7.22]],[[688.41,46.46],[688.42,9.45],[688.43,23.07],[688.44,40.55],[688.45,19.26]]]
["binance-futures","BNBUSDT",1748481459665,[[688.68,38.69],[688.67,25.97],[688.66,3.59],[688.65,12.78],[688.64,13.79]],[[688.69,10.88],[688.7,2.4],[688.71,0.02],[688.72,9.0],[688.73,0.35]]]
["binance-futures","BNBUSDT",1748481517336,[[689.13,24.33],[689.12,8.33],[689.11,4.08],[689.1,1.48],[689.09,7.08]],[[689.14,19.68],[689.15,15.71],[689.16,9.03],[689.17,0.15],[689.18,0.75]]]
["binance-futures","BNBUSDT",1748481543510,[[689.36,29.52],[689.35,16.61],[689.34,0.8],[689.33,3.49],[689.32,20.2]],[[689.37,1.11],[689.38,1.32],[689.4,13.31],[689.42,2.03],[689.43,6.74]]]
["binance-futures","BNBUSDT",1748481582530,[[689.38,3.1],[689.37,0.31],[689.36,7.72],[689.35,0.01],[689.34,2.92]],[[689.39,39.93],[689.4,12.89],[689.41,0.81],[689.42,1.97],[689.43,3.53]]]
["binance-futures","BNBUSDT",1748481666640,[[689.62,3.7],[689.61,0.29],[689.6,6.97],[689.59,0.01],[689.58,4.39]],[[689.63,55.99],[689.64,9.8],[689.65,0.8],[689.66,0.22],[689.67,1.74]]]
["binance-futures","BNBUSDT",1748481689036,[[689.89,72.92],[689.88,28.25],[689.87,6.97],[689.86,6.62],[689.85,27.29]],[[689.9,1.92],[689.91,0.67],[689.92,0.02],[689.93,0.37],[689.94,3.07]]]
["binance-futures","BNBUSDT",1748481726963,[[689.64,37.91],[689.63,0.92],[689.61,0.06],[689.6,0.03],[689.59,4.73]],[[689.65,67.27],[689.66,33.33],[689.67,22.86],[689.68,22.55],[689.69,9.72]]]
["binance-futures","BNBUSDT",1748481792270,[[689.34,23.61],[689.33,4.34],[689.32,9.91],[689.31,0.02],[689.3,4.81]],[[689.35,17.57],[689.36,10.35],[689.37,0.07],[689.38,2.37],[689.39,2.89]]]
["binance-futures","BNBUSDT",1748481825644,[[689.38,15.64],[689.37,1.87],[689.36,9.27],[689.35,0.93],[689.34,4.88]],[[689.39,37.24],[689.4,8.73],[689.41,1.42],[689.42,0.04],[689.43,9.8]]]
["binance-futures","BNBUSDT",1748481861985,[[689.41,13.57],[689.4,1.02],[689.39,0.96],[689.38,0.88],[689.37,3.74]],[[689.42,40.03],[689.43,18.34],[689.44,17.87],[689.45,17.92],[689.46,36.2]]]
["binance-futures","BNBUSDT",1748481920418,[[688.99,22.89],[688.98,0.02],[688.97,4.97],[688.96,20.24],[688.95,13.81]],[[689.0,43.78],[689.01,22.34],[689.02,34.6],[689.03,0.2],[689.04,9.24]]]
["binance-futures","BNBUSDT",1748481927651,[[688.94,3.38],[688.93,0.02],[688.92,0.02],[688.9,0.04],[688.89,9.56]],[[688.95,81.62],[688.96,27.5],[688.97,24.09],[688.98,36.42],[688.99,17.14]]]
["binance-futures","BNBUSDT",1748481969818,[[689.16,15.47],[689.14,7.18],[689.13,0.32],[689.12,1.9],[689.11,0.81]],[[689.17,52.43],[689.18,2.84],[689.19,7.0],[689.2,15.06],[689.21,5.0]]]
["binance-futures","BNBUSDT",1748482048996,[[688.98,38.86],[688.97,4.16],[688.96,20.16],[688.95,12.39],[688.94,7.3]],[[688.99,6.89],[689.0,4.75],[689.02,0.02],[689.04,8.99],[689.05,0.59]]]
["binance-futures","BNBUSDT",1748482091703,[[689.15,20.15],[689.13,1.62],[689.12,9.28],[689.11,0.59],[689.1,0.81]],[[689.16,44.93],[689.17,0.8],[689.18,0.34],[689.19,3.59],[689.2,13.46]]]
["binance-futures","BNBUSDT",1748482117258,[[689.05,0.63],[689.04,0.01],[689.03,0.63],[689.01,1.91],[688.99,2.9]],[[689.06,64.24],[689.07,5.83],[689.08,8.11],[689.09,21.97],[689.1,2.3]]]
["binance-futures","BNBUSDT",1748482150066,[[689.13,13.5],[689.12,0.9],[689.11,6.43],[689.1,2.39],[689.09,2.63]],[[689.14,36.11],[689.15,2.79],[689.16,14.0],[689.17,0.81],[689.18,0.98]]]
["binance-futures","BNBUSDT",1748482245406,[[689.19,35.18],[689.18,7.83],[689.17,5.14],[689.16,14.55],[689.15,1.02]],[[689.2,2.59],[689.22,0.02],[689.24,0.02],[689.25,0.03],[689.26,2.16]]]
["binance-futures","BNBUSDT",1748482272265,[[689.11,3.59],[689.1,2.91],[689.09,1.47],[689.08,3.61],[689.07,3.7]],[[689.12,25.63],[689.13,4.75],[689.14,0.22],[689.15,2.42],[689.16,13.34]]]
["binance-futures","BNBUSDT",1748482313462,[[689.14,40.13],[689.13,2.44],[689.12,11.45],[689.11,4.43],[689.1,0.63]],[[689.15,10.26],[689.16,7.7],[689.17,4.93],[689.18,5.66],[689.19,14.18]]]
["binance-futures","BNBUSDT",1748482375034,[[688.85,38.55],[688.84,12.55],[688.83,6.65],[688.82,5.33],[688.81,0.8]],[[688.86,24.91],[688.87,6.07],[688.88,10.74],[688.89,8.69],[688.9,7.23]]]
["binance-futures","BNBUSDT",1748482403928,[[688.85,51.61],[688.84,1.7],[688.83,6.32],[688.82,0.53],[688.81,3.21]],[[688.86,8.84],[688.88,6.28],[688.89,2.84],[688.9,3.81],[688.91,0.73]]]
["binance-futures","BNBUSDT",1748482447200,[[689.31,25.62],[689.3,4.57],[689.29,6.64],[689.27,9.53]],[[689.32,50.02],[689.33,0.22],[689.34,2.33],[689.35,2.63],[689.36,4.52]]]
["binance-futures","BNBUSDT",1748482521039,[[689.46,44.7],[689.45,2.11],[689.44,12.07],[689.43,2.39],[689.42,2.64]],[[689.47,13.44],[689.48,7.54],[689.5,0.02],[689.51,0.23],[689.52,9.65]]]
["binance-futures","BNBUSDT",1748482565147,[[689.46,7.36],[689.44,6.91],[689.43,0.22],[689.42,2.18],[689.41,8.0]],[[689.47,31.48],[689.48,7.17],[689.49,0.26],[689.5,1.93],[689.51,0.74]]]
["binance-futures","BNBUSDT",1748482632980,[[689.19,32.26],[689.18,2.36],[689.17,0.58],[689.16,9.03],[689.15,11.02]],[[689.2,17.95],[689.21,2.01],[689.22,0.58],[689.23,0.58],[689.24,0.01]]]
["binance-futures","BNBUSDT",1748482678834,[[689.0,24.42],[688.99,0.86],[688.98,2.82],[688.97,2.59],[688.96,10.84]],[[689.01,2.48],[689.02,0.12],[689.03,1.59],[689.04,10.62],[689.05,0.81]]]
["binance-futures","BNBUSDT",1748482723347,[[689.06,8.73],[689.05,1.7],[689.04,6.58],[689.02,3.54],[689.01,18.64]],[[689.07,33.6],[689.08,11.01],[689.09,2.61],[689.1,9.91],[689.11,4.51]]]
["binance-futures","BNBUSDT",1748482745370,[[688.68,21.26],[688.67,7.0],[688.66,6.55],[688.65,2.88],[688.64,11.0]],[[688.69,8.75],[688.7,0.01],[688.71,6.24],[688.72,7.04],[688.73,4.49]]]
["binance-futures","BNBUSDT",1748482834502,[[688.63,31.2],[688.62,0.9],[688.61,1.52],[688.6,6.05],[688.59,4.06]],[[688.64,1.74],[688.65,0.06],[688.67,1.0],[688.68,5.95],[688.69,0.03]]]
["binance-futures","BNBUSDT",1748482877042,[[688.75,33.85],[688.74,9.51],[688.73,5.79],[688.72,5.84],[688.71,4.77]],[[688.76,3.09],[688.77,0.07],[688.78,0.02],[688.79,59.69],[688.8,356.27]]]
["binance-futures","BNBUSDT",1748482903380,[[688.75,38.37],[688.74,0.87],[688.73,0.57],[688.72,5.85],[688.71,4.63]],[[688.76,21.69],[688.77,0.56],[688.78,0.71],[688.79,59.38],[688.8,357.45]]]
["binance-futures","BNBUSDT",1748482975163,[[689.11,5.16],[689.1,1.72],[689.09,0.24],[689.08,2.38],[689.07,0.94]],[[689.12,55.37],[689.13,10.62],[689.14,16.34],[689.15,39.06],[689.16,9.9]]]
["binance-futures","BNBUSDT",1748483007714,[[689.15,38.85],[689.14,5.4],[689.13,11.36],[689.12,9.95],[689.11,14.4]],[[689.16,2.69],[689.17,0.38],[689.18,3.69],[689.19,0.06],[689.2,6.89]]]
["binance-futures","BNBUSDT",1748483048207,[[689.25,10.16],[689.24,0.01],[689.23,0.59],[689.22,2.97],[689.21,2.97]],[[689.26,42.0],[689.27,3.0],[689.28,12.95],[689.29,1.16],[689.3,0.25]]]
["binance-futures","BNBUSDT",1748483095939,[[689.25,23.46],[689.24,9.09],[689.23,10.82],[689.22,0.83],[689.21,2.97]],[[689.26,39.67],[689.27,2.16],[689.28,6.95],[689.29,0.82],[689.3,0.23]]]
["binance-futures","BNBUSDT",1748483173546,[[689.34,6.03],[689.33,2.9],[689.32,0.43],[689.31,1.15],[689.3,3.07]],[[689.35,32.37],[689.36,6.43],[689.37,2.31],[689.38,6.73],[689.39,2.55]]]
["binance-futures","BNBUSDT",1748483210706,[[689.32,1.31],[689.3,1.42],[689.29,1.81],[689.28,7.77],[689.27,6.37]],[[689.33,59.87],[689.34,6.67],[689.35,6.36],[689.36,6.38],[689.37,6.35]]]
["binance-futures","BNBUSDT",1748483247789,[[689.25,51.07],[689.24,11.58],[689.23,9.58],[689.22,20.75],[689.21,2.05]],[[689.26,6.35],[689.28,6.15],[689.29,0.96],[689.3,0.6],[689.31,3.89]]]
["binance-futures","BNBUSDT",1748483330810,[[689.17,6.88],[689.16,0.32],[689.15,0.6],[689.14,2.39],[689.13,0.01]],[[689.18,29.66],[689.19,7.54],[689.2,6.46],[689.21,3.14],[689.22,4.21]]]
["binance-futures","BNBUSDT",1748483367887,[[689.12,30.78],[689.11,4.22],[689.1,0.82],[689.09,0.61],[689.08,7.22]],[[689.13,15.46],[689.14,1.56],[689.15,5.73],[689.16,7.25],[689.17,1.72]]]
["binance-futures","BNBUSDT",1748483443422,[[689.36,49.66],[689.35,2.36],[689.34,5.77],[689.33,0.56],[689.32,3.58]],[[689.37,0.84],[689.38,2.58],[689.39,0.02],[689.4,0.17],[689.41,0.37]]]
["binance-futures","BNBUSDT",1748483479613,[[689.48,17.37],[689.47,3.71],[689.46,5.19],[689.45,0.23],[689.44,1.03]],[[689.49,18.77],[689.5,2.18],[689.51,0.09],[689.52,8.07],[689.53,0.63]]]
["binance-futures","BNBUSDT",1748483502224,[[689.58,21.93],[689.57,0.22],[689.56,6.04],[689.55,3.56],[689.54,5.37]],[[689.59,9.59],[689.6,6.57],[689.61,0.77],[689.62,0.1],[689.63,0.92]]]
["binance-futures","BNBUSDT",1748483535522,[[689.58,14.57],[689.57,0.22],[689.56,0.82],[689.55,8.11],[689.54,0.83]],[[689.59,52.38],[689.6,13.98],[689.61,1.28],[689.62,0.32],[689.63,1.14]]]
["binance-futures","BNBUSDT",1748483624622,[[689.55,20.21],[689.53,1.45],[689.52,7.02],[689.51,48.4],[689.5,243.18]],[[689.56,35.67],[689.57,2.88],[689.58,1.94],[689.59,0.82],[689.6,16.84]]]
["binance-futures","BNBUSDT",1748483646961,[[689.44,3.31],[689.41,0.58],[689.4,10.21],[689.38,11.83],[689.37,16.15]],[[689.45,84.02],[689.46,22.33],[689.47,6.32],[689.48,6.64],[689.49,10.96]]]
["binance-futures","BNBUSDT",1748483686194,[[689.66,22.81],[689.65,0.58],[689.64,2.67],[689.63,0.82],[689.62,0.96]],[[689.67,37.56],[689.68,6.76],[689.69,3.21],[689.7,3.72],[689.71,11.71]]]
["binance-futures","BNBUSDT",1748483772772,[[689.24,37.97],[689.23,3.72],[689.22,0.83],[689.21,5.78],[689.2,11.03]],[[689.25,6.98],[689.26,1.14],[689.28,6.15],[689.29,0.24],[689.3,1.71]]]
["binance-futures","BNBUSDT",1748483801127,[[689.28,15.19],[689.26,0.28],[689.25,13.33],[689.24,22.56],[689.22,5.05]],[[689.29,38.97],[689.3,1.63],[689.31,2.51],[689.32,10.75],[689.33,4.64]]]
["binance-futures","BNBUSDT",1748483843772,[[689.02,0.96],[689.01,0.12],[689.0,7.94],[688.95,4.02],[688.93,5.83]],[[689.03,34.77],[689.04,25.97],[689.05,1.85],[689.06,0.26],[689.07,28.59]]]
["binance-futures","BNBUSDT",1748483882190,[[688.76,22.08],[688.75,5.18],[688.74,0.82],[688.73,0.64],[688.72,6.12]],[[688.77,15.86],[688.8,5.55],[688.81,1.31],[688.82,5.38],[688.84,5.73]]]
["binance-futures","BNBUSDT",1748483966543,[[688.49,26.31],[688.48,5.65],[688.47,4.44],[688.46,12.01],[688.45,5.81]],[[688.5,13.39],[688.51,1.98],[688.52,5.52],[688.53,0.01],[688.54,2.08]]]
["binance-futures","BNBUSDT",1748484014047,[[688.8,40.87],[688.78,2.29],[688.77,21.37],[688.76,20.53],[688.71,27.39]],[[688.81,50.52],[688.82,0.27],[688.83,0.23],[688.84,0.03],[688.85,0.24]]]
["binance-futures","BNBUSDT",1748484088014,[[688.61,12.18],[688.6,10.49],[688.59,24.98],[688.58,3.72],[688.57,1.56]],[[688.62,20.85],[688.63,9.03],[688.64,8.17],[688.65,16.1],[688.66,3.92]]]
["binance-futures","BNBUSDT",1748484116956,[[688.59,25.57],[688.58,2.35],[688.57,2.2],[688.56,19.8],[688.55,4.09]],[[688.6,25.92],[688.61,2.56],[688.62,3.73],[688.63,1.71],[688.64,1.73]]]
["binance-futures","BNBUSDT",1748484148320,[[688.59,23.83],[688.58,5.07],[688.57,0.41],[688.56,9.74],[688.55,0.53]],[[688.6,47.17],[688.61,4.29],[688.62,4.53],[688.63,2.3],[688.64,1.73]]]
["binance-futures","BNBUSDT",1748484207727,[[688.59,21.0],[688.58,4.35],[688.57,3.47],[688.56,16.78],[688.55,11.99]],[[688.6,52.22],[688.61,2.97],[688.62,4.52],[688.63,2.54],[688.64,1.73]]]
["binance-futures","BNBUSDT",1748484234429,[[688.49,2.18],[688.48,1.45],[688.47,0.03],[688.46,3.01],[688.45,3.31]],[[688.5,34.56],[688.51,33.11],[688.52,15.49],[688.53,10.44],[688.54,17.52]]]
["binance-futures","BNBUSDT",1748484252141,[[688.53,48.38],[688.52,41.99],[688.51,17.96],[688.5,25.62],[688.49,25.4]],[[688.54,18.81],[688.55,0.54],[688.56,7.39],[688.57,7.95],[688.58,12.91]]]
["binance-futures","BNBUSDT",1748484327148,[[688.59,19.39],[688.58,3.62],[688.57,2.07],[688.56,9.71],[688.55,0.24]],[[688.6,36.29],[688.61,10.1],[688.62,4.2],[688.63,5.47],[688.64,1.43]]]
["binance-futures","BNBUSDT",1748484358007,[[688.61,74.08],[688.6,60.23],[688.59,27.08],[688.58,28.91],[688.57,30.49]],[[688.62,0.49],[688.63,0.04],[688.64,0.01],[688.65,1.84],[688.66,0.31]]]
["binance-futures","BNBUSDT",1748484377680,[[688.62,36.22],[688.61,9.52],[688.6,27.83],[688.59,28.33],[688.58,25.57]],[[688.63,38.45],[688.64,9.1],[688.65,0.6],[688.66,5.85],[688.67,3.82]]]
["binance-futures","BNBUSDT",1748484408275,[[688.71,50.52],[688.7,33.38],[688.69,15.05],[688.68,41.25],[688.67,2.61]],[[688.72,20.73],[688.73,3.68],[688.74,4.91],[688.75,2.24],[688.76,5.61]]]
["binance-futures","BNBUSDT",1748484455972,[[688.87,11.5],[688.86,3.32],[688.84,0.03],[688.83,2.93],[688.82,6.51]],[[688.88,56.23],[688.89,38.62],[688.9,14.71],[688.91,37.07],[688.92,18.57]]]
["binance-futures","BNBUSDT",1748484526779,[[688.83,14.74],[688.82,1.51],[688.81,2.06],[688.8,19.63],[688.79,19.49]],[[688.84,120.7],[688.85,2.37],[688.86,4.28],[688.87,2.58],[688.88,12.89]]]
["binance-futures","BNBUSDT",1748484569352,[[688.92,8.1],[688.9,0.31],[688.89,0.02],[688.88,4.05],[688.87,16.14]],[[688.93,68.67],[688.94,0.15],[688.95,3.88],[688.96,12.26],[688.97,8.1]]]
["binance-futures","BNBUSDT",1748484637312,[[688.79,12.48],[688.78,0.02],[688.77,0.27],[688.76,9.26],[688.75,0.37]],[[688.8,59.43],[688.81,22.96],[688.82,19.69],[688.83,20.56],[688.84,35.51]]]
["binance-futures","BNBUSDT",1748484676609,[[688.87,20.08],[688.86,11.03],[688.85,14.18],[688.84,17.28],[688.83,30.32]],[[688.88,47.88],[688.89,0.01],[688.9,0.31],[688.91,4.86],[688.92,18.56]]]
["binance-futures","BNBUSDT",1748484722438,[[688.72,13.8],[688.71,0.01],[688.7,0.02],[688.69,5.47],[688.68,14.37]],[[688.73,35.87],[688.74,19.07],[688.75,2.54],[688.76,9.21],[688.77,9.57]]]
["binance-futures","BNBUSDT",1748484801460,[[688.72,37.26],[688.71,6.19],[688.7,5.8],[688.69,16.27],[688.68,14.01]],[[688.73,14.59],[688.74,3.9],[688.75,1.81],[688.76,10.6],[688.77,2.72]]]
["binance-futures","BNBUSDT",1748484849453,[[688.72,28.18],[688.7,4.55],[688.69,8.77],[688.68,9.99],[688.67,1.37]],[[688.73,30.99],[688.74,9.04],[688.75,2.83],[688.76,12.74],[688.77,2.96]]]
["binance-futures","BNBUSDT",1748484898720,[[688.72,19.14],[688.71,8.31],[688.7,4.27],[688.69,6.21],[688.68,2.48]],[[688.73,35.98],[688.74,7.14],[688.75,4.23],[688.76,13.85],[688.77,9.71]]]
["binance-futures","BNBUSDT",1748484968940,[[688.44,58.35],[688.43,0.93],[688.42,5.39],[688.41,15.4],[688.4,8.04]],[[688.45,3.71],[688.46,0.09],[688.47,14.6],[688.48,9.0],[688.49,17.84]]]
["binance-futures","BNBUSDT",1748485009915,[[688.94,98.29],[688.93,31.34],[688.92,11.54],[688.91,17.26],[688.9,4.91]],[[688.95,1.59],[688.96,0.07],[688.97,1.03],[688.98,0.73],[688.99,0.37]]]
["binance-futures","BNBUSDT",1748485059208,[[689.09,60.54],[689.08,10.45],[689.07,35.87],[689.06,45.39],[689.05,22.06]],[[689.1,3.18],[689.11,0.1],[689.12,0.01],[689.13,0.44],[689.14,2.6]]]
["binance-futures","BNBUSDT",1748485128845,[[689.18,27.96],[689.17,7.58],[689.16,11.58],[689.15,14.09],[689.14,6.2]],[[689.19,4.51],[689.2,3.11],[689.21,0.05],[689.22,7.99],[689.24,0.01]]]
["binance-futures","BNBUSDT",1748485165815,[[689.55,5.13],[689.53,5.71],[689.52,24.3],[689.51,3.65],[689.49,18.81]],[[689.56,51.63],[689.57,0.51],[689.58,2.08],[689.59,5.06],[689.6,8.59]]]
["binance-futures","BNBUSDT",1748485190945,[[689.49,26.92],[689.48,10.59],[689.47,6.15],[689.46,0.58],[689.45,3.03]],[[689.5,18.15],[689.51,2.9],[689.52,8.15],[689.53,0.74],[689.55,13.29]]]
["binance-futures","BNBUSDT",1748485227241,[[689.48,21.95],[689.47,0.69],[689.46,0.96],[689.45,12.34],[689.44,14.76]],[[689.49,31.03],[689.5,0.05],[689.51,1.59],[689.52,15.64],[689.53,19.36]]]
["binance-futures","BNBUSDT",1748485300479,[[689.47,24.87],[689.46,13.09],[689.44,4.19],[689.43,28.76],[689.41,18.46]],[[689.48,23.23],[689.49,0.04],[689.5,0.11],[689.51,2.22],[689.52,9.81]]]
["binance-futures","BNBUSDT",1748485341585,[[689.51,11.2],[689.5,100.22],[689.49,0.02],[689.48,7.72],[689.47,1.37]],[[689.52,54.45],[689.53,4.61],[689.54,14.81],[689.55,14.92],[689.56,16.26]]]
["binance-futures","BNBUSDT",1748485386288,[[689.57,31.63],[689.56,0.03],[689.55,2.46],[689.54,1.73],[689.53,1.51]],[[689.58,43.63],[689.59,38.33],[689.6,27.15],[689.61,26.71],[689.62,10.22]]]
["binance-futures","BNBUSDT",1748485463067,[[689.59,36.94],[689.58,27.29],[689.57,21.44],[689.56,28.97],[689.55,29.44]],[[689.6,19.22],[689.61,6.5],[689.67,0.48],[689.68,8.16],[689.7,1.26]]]
["binance-futures","BNBUSDT",1748485495764,[[689.64,4.0],[689.62,0.28],[689.61,2.55],[689.6,16.28],[689.59,3.13]],[[689.65,44.56],[689.66,4.41],[689.67,9.25],[689.68,34.55],[689.69,18.57]]]
["binance-futures","BNBUSDT",1748485527219,[[689.79,71.13],[689.78,22.94],[689.77,30.12],[689.76,41.56],[689.75,7.53]],[[689.8,3.67],[689.81,0.01],[689.82,0.06],[689.83,0.75],[689.84,0.34]]]
["binance-futures","BNBUSDT",1748485565622,[[690.17,7.29],[690.16,9.0],[690.15,2.21],[690.14,4.38],[690.13,2.66]],[[690.18,35.55],[690.19,82.61],[690.2,9.46],[690.21,0.75],[690.22,0.74]]]
["binance-futures","BNBUSDT",1748485607709,[[690.07,6.26],[690.06,1.46],[690.04,7.97],[690.02,0.58]],[[690.08,29.96],[690.09,11.0],[690.1,5.88],[690.11,14.73],[690.12,21.15]]]
["binance-futures","BNBUSDT",1748485653204,[[690.27,27.4],[690.26,15.42],[690.25,8.95],[690.24,3.37],[690.23,8.34]],[[690.28,14.32],[690.29,0.01],[690.3,11.44],[690.32,10.63],[690.34,11.53]]]
["binance-futures","BNBUSDT",1748485681006,[[688.98,2.97],[688.97,3.44],[688.96,0.01],[688.93,0.58],[688.91,0.48]],[[688.99,22.14],[689.0,14.89],[689.02,17.37],[689.03,24.87],[689.05,27.92]]]
["binance-futures","BNBUSDT",1748485707291,[[688.51,25.89],[688.5,2.83],[688.49,10.39],[688.48,37.81],[688.47,2.02]],[[688.52,10.39],[688.54,14.35],[688.56,8.97],[688.58,0.58],[688.61,10.7]]]
["binance-futures","BNBUSDT",1748485722940,[[688.87,2.18],[688.86,0.01],[688.85,3.46],[688.84,17.19],[688.83,3.2]],[[688.88,25.41],[688.9,0.59],[688.91,5.25],[688.92,9.34],[688.93,25.74]]]
["binance-futures","BNBUSDT",1748485795070,[[688.76,67.56],[688.75,27.97],[688.74,19.75],[688.73,7.97],[688.72,11.21]],[[688.77,7.07],[688.78,0.14],[688.8,0.04],[688.83,0.01],[688.84,9.17]]]
["binance-futures","BNBUSDT",1748485820219,[[689.26,6.91],[689.25,13.12],[689.24,10.54],[689.23,9.81],[689.22,1.02]],[[689.27,10.55],[689.28,11.46],[689.29,0.01],[689.3,2.01],[689.31,10.52]]]
["binance-futures","BNBUSDT",1748485834098,[[689.39,16.64],[689.38,5.64],[689.37,5.86],[689.36,18.84],[689.35,1.32]],[[689.4,0.88],[689.41,0.1],[689.42,0.17],[689.43,0.66],[689.44,9.61]]]
["binance-futures","BNBUSDT",1748485887314,[[689.2,8.26],[689.19,3.19],[689.17,4.35],[689.15,3.48],[689.14,1.1]],[[689.21,11.56],[689.22,0.71],[689.23,2.01],[689.24,8.23],[689.25,17.03]]]
["binance-futures","BNBUSDT",1748485899587,[[689.03,26.8],[689.02,6.48],[689.01,6.61],[689.0,11.74],[688.99,14.45]],[[689.04,12.72],[689.07,0.01],[689.08,0.33],[689.09,6.12],[689.1,0.02]]]
["binance-futures","BNBUSDT",1748485928790,[[689.2,15.63],[689.19,1.3],[689.17,8.42],[689.16,5.07],[689.15,10.5]],[[689.21,29.68],[689.23,0.14],[689.24,8.84],[689.25,0.05],[689.26,1.15]]]
["binance-futures","BNBUSDT",1748485951539,[[689.67,8.33],[689.66,0.72],[689.64,5.81],[689.63,2.67],[689.62,12.74]],[[689.68,18.09],[689.7,0.59],[689.71,7.02],[689.72,8.66],[689.73,9.39]]]
["binance-futures","BNBUSDT",1748485997932,[[689.47,37.86],[689.46,1.95],[689.45,0.27],[689.44,8.52],[689.43,8.04]],[[689.48,0.68],[689.5,10.51],[689.51,0.72],[689.52,10.22],[689.53,7.88]]]
["binance-futures","BNBUSDT",1748486027772,[[689.65,34.96],[689.64,8.24],[689.63,4.08],[689.62,1.89],[689.61,11.34]],[[689.66,9.94],[689.69,0.01],[689.7,0.48],[689.71,2.41],[689.73,6.0]]]
["binance-futures","BNBUSDT",1748486080204,[[688.58,49.67],[688.57,8.46],[688.56,19.73],[688.55,10.72],[688.54,4.04]],[[688.59,1.28],[688.6,0.04],[688.61,0.02],[688.63,0.3],[688.64,10.21]]]
["binance-futures","BNBUSDT",1748486109644,[[688.57,27.7],[688.56,2.9],[688.55,0.94],[688.54,0.72],[688.53,1.55]],[[688.58,29.53],[688.59,12.94],[688.6,41.77],[688.61,25.98],[688.62,2.4]]]
["binance-futures","BNBUSDT",1748486137797,[[688.76,16.68],[688.75,0.13],[688.74,2.29],[688.73,3.59],[688.72,7.79]],[[688.77,3.73],[688.78,0.07],[688.79,1.02],[688.8,8.31],[688.81,0.73]]]
["binance-futures","BNBUSDT",1748486191095,[[688.79,5.4],[688.78,0.07],[688.77,1.92],[688.76,7.4],[688.75,0.61]],[[688.8,23.95],[688.81,7.7],[688.82,11.97],[688.83,39.47],[688.84,12.88]]]
["binance-futures","BNBUSDT",1748486220089,[[688.41,5.09],[688.4,9.26],[688.38,0.53],[688.37,1.99],[688.35,5.97]],[[688.42,25.8],[688.44,8.78],[688.45,5.15],[688.46,1.46],[688.52,8.6]]]
["binance-futures","BNBUSDT",1748486249157,[[688.33,6.13],[688.32,2.09],[688.3,9.86],[688.28,6.54],[688.2,38.27]],[[688.34,10.16],[688.35,2.45],[688.36,27.76],[688.37,0.45],[688.38,0.58]]]
["binance-futures","BNBUSDT",1748486304422,[[688.64,19.18],[688.63,1.09],[688.62,3.31],[688.61,2.38],[688.6,7.43]],[[688.65,5.26],[688.66,0.03],[688.67,1.82],[688.68,7.83],[688.69,1.05]]]
["binance-futures","BNBUSDT",1748486341754,[[688.23,18.43],[688.22,59.24],[688.21,27.43],[688.2,9.86],[688.19,20.99]],[[688.25,0.89],[688.26,0.03],[688.27,0.02],[688.28,0.01],[688.33,6.33]]]
["binance-futures","BNBUSDT",1748486361311,[[688.2,17.32],[688.19,0.39],[688.18,0.31],[688.17,3.23],[688.15,1.17]],[[688.21,35.2],[688.22,0.44],[688.23,4.44],[688.24,9.13],[688.25,0.57]]]
["binance-futures","BNBUSDT",1748486391522,[[688.06,0.96],[688.05,0.02],[688.04,7.57],[688.03,1.27],[687.97,0.75]],[[688.07,32.0],[688.08,16.54],[688.09,0.58],[688.1,1.24],[688.11,0.44]]]
["binance-futures","BNBUSDT",1748486458564,[[687.85,52.82],[687.84,11.48],[687.83,0.17],[687.82,7.39],[687.81,15.65]],[[687.86,2.09],[687.87,1.86],[687.88,6.91],[687.89,1.1],[687.9,5.94]]]
["binance-futures","BNBUSDT",1748486476182,[[687.91,4.52],[687.89,3.99],[687.88,6.98],[687.85,0.12],[687.84,9.78]],[[687.92,68.04],[687.94,13.39],[687.95,21.5],[687.96,22.32],[687.97,8.43]]]
["binance-futures","BNBUSDT",1748486508844,[[687.86,12.51],[687.85,1.96],[687.84,7.62],[687.83,0.01],[687.82,3.73]],[[687.87,22.2],[687.88,0.47],[687.89,0.44],[687.9,0.6],[687.91,4.84]]]
["binance-futures","BNBUSDT",1748486568497,[[687.8,33.66],[687.79,2.11],[687.78,3.05],[687.77,6.03],[687.75,6.59]],[[687.81,8.79],[687.84,12.81],[687.85,4.49],[687.87,2.81],[687.88,16.51]]]
["binance-futures","BNBUSDT",1748486599828,[[687.8,11.42],[687.78,3.33],[687.77,6.14],[687.76,6.65],[687.75,3.09]],[[687.81,38.53],[687.82,1.2],[687.83,0.44],[687.84,7.54],[687.85,1.02]]]
["binance-futures","BNBUSDT",1748486637023,[[687.72,18.24],[687.7,2.3],[687.69,2.22],[687.68,6.65],[687.67,5.61]],[[687.73,33.45],[687.74,1.8],[687.75,2.35],[687.76,9.24],[687.77,1.0]]]
["binance-futures","BNBUSDT",1748486697424,[[688.1,1.14],[688.08,0.04],[688.07,0.02],[688.04,0.01],[688.03,0.02]],[[688.11,41.04],[688.12,15.82],[688.13,23.87],[688.14,7.56],[688.15,9.09]]]
["binance-futures","BNBUSDT",1748486716815,[[688.31,75.48],[688.3,4.26],[688.29,18.25],[688.28,15.39],[688.27,30.49]],[[688.32,2.37],[688.33,0.01],[688.34,0.16],[688.35,0.02],[688.36,0.03]]]
["binance-futures","BNBUSDT",1748486757038,[[688.55,14.64],[688.54,0.44],[688.53,1.48],[688.52,8.28],[688.51,9.38]],[[688.56,9.02],[688.57,0.48],[688.59,5.21],[688.6,3.66],[688.61,12.6]]]
["binance-futures","BNBUSDT",1748486815023,[[688.44,22.04],[688.43,0.01],[688.42,0.99],[688.41,2.15],[688.4,8.69]],[[688.45,63.35],[688.47,0.44],[688.48,8.47],[688.49,0.15],[688.57,8.31]]]
["binance-futures","BNBUSDT",1748486845598,[[688.74,72.71],[688.73,20.07],[688.72,23.98],[688.71,3.29],[688.7,4.31]],[[688.75,3.13],[688.76,10.52],[688.8,7.89],[688.81,2.41],[688.82,0.54]]]
["binance-futures","BNBUSDT",1748486867492,[[688.74,50.81],[688.73,3.63],[688.72,14.07],[688.71,13.68],[688.7,0.34]],[[688.75,9.06],[688.78,0.1],[688.8,8.89],[688.81,4.53],[689.01,49.23]]]
["binance-futures","BNBUSDT",1748486940830,[[689.16,10.82],[689.15,0.05],[689.14,0.6],[689.13,2.44],[689.09,0.7]],[[689.17,35.42],[689.18,16.16],[689.19,0.44],[689.2,2.01],[689.21,32.46]]]
["binance-futures","BNBUSDT",1748486971075,[[689.12,19.4],[689.11,0.21],[689.1,3.52],[689.07,9.12],[689.06,0.66]],[[689.13,36.54],[689.14,18.89],[689.15,21.39],[689.16,1.02],[689.17,3.38]]]
["binance-futures","BNBUSDT",1748486993172,[[689.26,11.85],[689.25,2.94],[689.24,9.7],[689.23,2.84],[689.22,4.22]],[[689.27,22.65],[689.28,9.27],[689.29,1.56],[689.3,15.06],[689.31,4.04]]]
["binance-futures","BNBUSDT",1748487024762,[[689.54,33.98],[689.53,6.6],[689.52,9.63],[689.51,22.26],[689.5,4.71]],[[689.55,9.57],[689.56,9.37],[689.57,3.46],[689.58,0.46],[689.59,6.48]]]
["binance-futures","BNBUSDT",1748487095659,[[689.23,20.03],[689.22,3.67],[689.21,2.9],[689.2,7.95],[689.19,5.62]],[[689.24,13.14],[689.25,0.02],[689.26,12.3],[689.27,27.51],[689.28,33.02]]]
["binance-futures","BNBUSDT",1748487125588,[[689.2,46.58],[689.19,0.45],[689.18,0.44],[689.17,7.26],[689.16,11.26]],[[689.21,4.87],[689.24,7.94],[689.26,0.18],[689.27,4.43],[689.28,36.11]]]
["binance-futures","BNBUSDT",1748487148317,[[689.39,35.82],[689.38,42.96],[689.37,9.93],[689.36,28.47],[689.35,2.48]],[[689.4,150.04],[689.41,0.68],[689.42,0.36],[689.44,8.44],[689.46,18.91]]]
["binance-futures","BNBUSDT",1748487207383,[[689.15,27.65],[689.14,0.44],[689.13,3.17],[689.12,10.1],[689.11,2.67]],[[689.16,52.59],[689.17,0.13],[689.18,0.04],[689.19,0.42],[689.2,0.02]]]
["binance-futures","BNBUSDT",1748487241038,[[689.07,14.43],[689.06,4.43],[689.05,2.19],[689.04,12.72],[689.03,0.68]],[[689.08,13.93],[689.09,0.14],[689.1,0.01],[689.11,2.26],[689.12,10.15]]]
["binance-futures","BNBUSDT",1748487271377,[[689.07,3.16],[689.04,0.98],[689.03,0.45],[689.02,0.55]],[[689.08,49.01],[689.09,0.47],[689.1,1.03],[689.11,18.08],[689.12,11.06]]]
["binance-futures","BNBUSDT",1748487339951,[[689.09,18.36],[689.08,9.66],[689.06,2.34],[689.05,6.78],[689.04,38.05]],[[689.1,39.83],[689.11,3.29],[689.12,25.27],[689.13,3.18],[689.14,13.66]]]
["binance-futures","BNBUSDT",1748487373428,[[688.97,72.64],[688.96,12.25],[688.95,3.74],[688.94,7.88],[688.93,0.62]],[[688.98,34.98],[688.99,2.61],[689.0,0.01],[689.01,1.71],[689.02,34.79]]]
["binance-futures","BNBUSDT",1748487396129,[[688.97,54.29],[688.96,12.69],[688.95,6.7],[688.94,8.18],[688.93,3.34]],[[688.98,42.76],[688.99,2.48],[689.0,0.45],[689.01,1.51],[689.02,0.96]]]
["binance-futures","BNBUSDT",1748487474572,[[689.19,68.92],[689.18,0.72],[689.17,2.57],[689.16,14.16],[689.15,0.05]],[[689.2,3.59],[689.21,2.05],[689.23,0.22],[689.24,14.26],[689.26,4.74]]]
["binance-futures","BNBUSDT",1748487507304,[[689.02,72.42],[689.01,19.38],[689.0,12.88],[688.99,1.06],[688.98,11.24]],[[689.03,20.01],[689.04,1.22],[689.05,0.01],[689.06,0.01],[689.07,0.01]]]
["binance-futures","BNBUSDT",1748487529956,[[688.88,56.71],[688.87,1.58],[688.86,3.54],[688.85,1.35],[688.83,11.96]],[[688.89,23.03],[688.9,3.28],[688.91,1.82],[688.92,12.12],[688.93,2.55]]]
["binance-futures","BNBUSDT",1748487578215,[[689.06,9.75],[689.04,3.29],[689.02,0.44],[689.0,0.02],[688.99,6.37]],[[689.07,67.57],[689.08,16.86],[689.09,8.96],[689.1,22.42],[689.11,17.83]]]
["binance-futures","BNBUSDT",1748487649814,[[689.21,19.58],[689.2,3.48],[689.19,6.18],[689.18,0.02],[689.17,1.22]],[[689.22,47.48],[689.23,10.0],[689.25,6.76],[689.26,13.83],[689.28,19.38]]]
["binance-futures","BNBUSDT",1748487671908,[[688.98,7.75],[688.97,0.35],[688.96,0.03],[688.95,2.38],[688.94,0.02]],[[688.99,52.48],[689.0,50.57],[689.01,55.14],[689.02,12.25],[689.03,19.76]]]
["binance-futures","BNBUSDT",1748487746835,[[688.8,54.66],[688.79,0.13],[688.78,0.44],[688.77,12.21],[688.76,12.59]],[[688.81,4.3],[688.82,6.25],[688.83,0.91],[688.84,10.8],[688.85,0.46]]]
["binance-futures","BNBUSDT",1748487765088,[[688.71,24.09],[688.7,3.69],[688.69,2.51],[688.68,15.98],[688.67,3.02]],[[688.72,35.15],[688.73,0.05],[688.74,2.63],[688.75,6.26],[688.76,10.81]]]
["binance-futures","BNBUSDT",1748487796884,[[688.64,18.47],[688.62,5.36],[688.61,4.83],[688.6,18.63],[688.58,24.67]],[[688.65,18.66],[688.66,20.0],[688.67,6.03],[688.68,10.26],[688.69,3.48]]]
["binance-futures","BNBUSDT",1748487826273,[[688.4,15.31],[688.38,6.04],[688.37,3.36],[688.36,22.44]],[[688.41,38.23],[688.42,0.23],[688.43,2.0],[688.44,13.79],[688.45,2.77]]]
["binance-futures","BNBUSDT",1748487885298,[[687.84,22.92],[687.83,0.9],[687.82,2.89],[687.81,4.14],[687.8,11.49]],[[687.85,23.44],[687.86,11.63],[687.87,6.6],[687.88,10.2],[687.89,22.31]]]
["binance-futures","BNBUSDT",1748487917072,[[687.68,0.4],[687.66,0.48],[687.65,0.04],[687.64,0.32],[687.63,2.54]],[[687.69,77.53],[687.7,36.8],[687.71,2.96],[687.72,47.66],[687.73,27.06]]]
["binance-futures","BNBUSDT",1748487941296,[[687.53,1.41],[687.52,0.78],[687.51,5.25],[687.49,2.92],[687.48,12.07]],[[687.54,50.44],[687.55,8.25],[687.56,14.36],[687.57,25.23],[687.58,17.02]]]
["binance-futures","BNBUSDT",1748487991317,[[687.55,53.23],[687.54,6.36],[687.53,1.71],[687.52,10.83],[687.5,6.57]],[[687.56,15.56],[687.57,0.76],[687.58,0.59],[687.59,0.44],[687.6,11.87]]]
["binance-futures","BNBUSDT",1748488021612,[[687.96,56.89],[687.95,32.99],[687.94,0.44],[687.93,16.74],[687.92,7.56]],[[687.97,4.06],[687.99,0.01],[688.0,0.06],[688.01,0.03],[688.05,2.25]]]
["binance-futures","BNBUSDT",1748488073852,[[687.84,17.85],[687.82,0.04],[687.81,7.27],[687.8,2.93],[687.78,5.18]],[[687.85,69.18],[687.86,29.82],[687.87,17.26],[687.88,16.9],[687.89,0.01]]]
["binance-futures","BNBUSDT",1748488099370,[[687.24,52.94],[687.23,0.04],[687.22,0.47],[687.21,2.21],[687.2,10.44]],[[687.25,32.39],[687.26,0.44],[687.27,6.45],[687.28,20.4],[687.29,0.44]]]
["binance-futures","BNBUSDT",1748488131905,[[687.35,33.15],[687.34,8.97],[687.33,22.33],[687.32,10.27],[687.31,1.05]],[[687.36,10.35],[687.37,4.49],[687.38,5.11],[687.39,13.89],[687.42,6.72]]]
["binance-futures","BNBUSDT",1748488154020,[[687.35,14.6],[687.34,0.32],[687.33,1.88],[687.32,9.76],[687.31,1.63]],[[687.36,41.93],[687.37,19.6],[687.38,0.44],[687.39,27.02],[687.4,15.16]]]
["binance-futures","BNBUSDT",1748488231307,[[687.31,19.63],[687.3,18.2],[687.29,52.19],[687.28,9.72],[687.27,0.01]],[[687.32,25.99],[687.33,7.75],[687.34,161.76],[687.35,1490.45],[687.36,16.67]]]
["binance-futures","BNBUSDT",1748488253081,[[687.19,16.36],[687.18,0.05],[687.17,1.51],[687.16,10.05],[687.15,4.89]],[[687.2,41.36],[687.21,9.91],[687.22,19.23],[687.23,48.65],[687.24,52.52]]]
["binance-futures","BNBUSDT",1748488284271,[[687.0,24.12],[686.99,7.47],[686.98,1.86],[686.97,1.18],[686.96,10.87]],[[687.01,103.41],[687.02,44.01],[687.03,32.03],[687.04,35.36],[687.05,46.57]]]
["binance-futures","BNBUSDT",1748488354675,[[687.19,24.0],[687.17,2.94],[687.16,19.6],[687.15,0.01],[687.14,23.63]],[[687.2,47.76],[687.21,0.47],[687.22,4.0],[687.23,8.71],[687.24,16.41]]]
["binance-futures","BNBUSDT",1748488381352,[[687.14,9.89],[687.13,2.47],[687.12,10.9],[687.11,0.13],[687.1,1.38]],[[687.15,50.78],[687.16,20.0],[687.17,25.44],[687.18,19.69],[687.19,9.9]]]
["binance-futures","BNBUSDT",1748488438649,[[687.0,81.0],[686.99,35.88],[686.98,3.43],[686.97,27.05],[686.96,11.38]],[[687.01,2.12],[687.02,0.01],[687.03,0.01],[687.04,11.23],[687.06,13.21]]]
["binance-futures","BNBUSDT",1748488446478,[[687.06,17.35],[687.05,0.04],[687.04,10.79],[687.03,0.87],[687.02,2.02]],[[687.07,55.83],[687.08,11.24],[687.09,6.0],[687.1,3.45],[687.11,0.74]]]
["binance-futures","BNBUSDT",1748488514142,[[687.06,2.23],[687.05,2.38],[687.04,11.1],[687.03,0.37],[687.02,4.22]],[[687.07,64.92],[687.08,41.22],[687.09,19.44],[687.1,15.63],[687.11,0.11]]]
["binance-futures","BNBUSDT",1748488549786,[[687.14,17.49],[687.13,0.04],[687.12,4.39],[687.11,0.02],[687.1,12.01]],[[687.15,81.22],[687.16,13.47],[687.17,0.55],[687.18,2.68],[687.19,6.34]]]
["binance-futures","BNBUSDT",1748488614133,[[687.17,0.17],[687.16,2.91],[687.14,0.01],[687.13,0.03],[687.12,3.88]],[[687.18,26.56],[687.19,0.58],[687.2,12.79],[687.21,30.47],[687.22,21.37]]]
["binance-futures","BNBUSDT",1748488648246,[[687.41,37.86],[687.4,0.32],[687.39,4.23],[687.38,18.43],[687.37,2.48]],[[687.42,14.28],[687.43,6.03],[687.44,9.74],[687.45,5.36],[687.46,11.69]]]
["binance-futures","BNBUSDT",1748488681046,[[687.45,3.72],[687.44,0.07],[687.42,0.01],[687.41,0.52],[687.4,0.45]],[[687.46,42.34],[687.47,10.37],[687.48,21.57],[687.49,3.07],[687.5,0.01]]]
["binance-futures","BNBUSDT",1748488742347,[[686.95,14.35],[686.92,11.31],[686.91,0.01],[686.9,6.33],[686.89,1.07]],[[686.96,41.55],[686.97,0.49],[686.98,2.91],[686.99,14.37],[687.0,11.87]]]
["binance-futures","BNBUSDT",1748488770320,[[687.14,56.99],[687.13,8.63],[687.12,15.66],[687.11,44.78],[687.1,13.31]],[[687.15,0.8],[687.16,10.83],[687.17,0.01],[687.18,1.83],[687.19,1.79]]]
["binance-futures","BNBUSDT",1748488791652,[[687.07,14.38],[687.06,6.6],[687.05,3.78],[687.04,2.36],[687.03,1.96]],[[687.08,33.15],[687.09,5.23],[687.1,0.71],[687.11,16.99],[687.12,37.93]]]
["binance-futures","BNBUSDT",1748488822475,[[687.31,27.23],[687.3,0.34],[687.29,2.73],[687.28,35.07],[687.27,10.08]],[[687.32,12.77],[687.33,5.35],[687.34,1.13],[687.35,0.53],[687.36,11.83]]]
["binance-futures","BNBUSDT",1748488880109,[[687.13,0.07],[687.12,0.03],[687.11,0.03],[687.1,0.02],[687.09,0.17]],[[687.14,81.31],[687.15,21.53],[687.16,31.91],[687.17,20.83],[687.18,25.87]]]
["binance-futures","BNBUSDT",1748488924383,[[687.21,37.9],[687.2,0.01],[687.19,1.0],[687.18,0.03],[687.17,0.56]],[[687.22,54.57],[687.23,6.72],[687.24,14.48],[687.25,2.88],[687.26,2.25]]]
["binance-futures","BNBUSDT",1748488953799,[[687.21,57.74],[687.2,45.61],[687.19,27.13],[687.18,5.9],[687.17,1.6]],[[687.22,0.91],[687.23,0.01],[687.24,0.62],[687.27,5.47],[687.28,10.86]]]
["binance-futures","BNBUSDT",1748489034291,[[687.34,39.38],[687.33,7.07],[687.32,12.48],[687.31,19.33],[687.3,8.15]],[[687.35,19.0],[687.37,2.98],[687.38,0.01],[687.39,1.86],[687.42,5.89]]]
["binance-futures","BNBUSDT",1748489054628,[[687.38,37.62],[687.37,22.08],[687.36,16.78],[687.35,19.34],[687.34,31.33]],[[687.39,4.45],[687.4,10.8],[687.41,0.11],[687.42,0.6],[687.43,3.53]]]
["binance-futures","BNBUSDT",1748489091170,[[687.22,27.37],[687.21,3.08],[687.2,10.82],[687.19,1.1],[687.18,17.16]],[[687.23,9.72],[687.24,10.82],[687.25,4.61],[687.26,14.2],[687.27,21.28]]]
["binance-futures","BNBUSDT",1748489159822,[[687.78,38.4],[687.77,3.32],[687.76,10.79],[687.75,17.26],[687.74,0.6]],[[687.79,38.3],[687.8,10.85],[687.81,3.43],[687.82,4.5],[687.83,11.3]]]
["binance-futures","BNBUSDT",1748489198691,[[687.7,41.36],[687.69,6.37],[687.68,11.76],[687.67,20.32],[687.66,12.28]],[[687.71,1.33],[687.72,10.79],[687.73,0.36],[687.74,3.86],[687.75,8.39]]]
["binance-futures","BNBUSDT",1748489234347,[[687.76,69.86],[687.75,8.81],[687.73,2.91],[687.72,11.81],[687.7,5.92]],[[687.77,14.09],[687.78,1.84],[687.79,2.78],[687.8,11.76],[687.81,9.2]]]
["binance-futures","BNBUSDT",1748489302542,[[687.64,2.61],[687.63,0.51],[687.62,5.46],[687.61,0.68],[687.6,12.47]],[[687.65,75.25],[687.66,10.75],[687.67,13.43],[687.68,31.62],[687.69,19.86]]]
["binance-futures","BNBUSDT",1748489342446,[[687.6,0.92],[687.59,2.91],[687.57,2.34],[687.56,8.17],[687.55,6.57]],[[687.61,83.81],[687.62,34.71],[687.63,18.86],[687.64,26.71],[687.65,25.12]]]
["binance-futures","BNBUSDT",1748489401737,[[687.39,10.07],[687.36,8.81],[687.35,1.43],[687.34,1.51],[687.33,8.08]],[[687.4,28.86],[687.42,4.31],[687.43,4.93],[687.44,11.83],[687.45,3.87]]]
["binance-futures","BNBUSDT",1748489446944,[[687.26,5.57],[687.25,3.23],[687.24,10.03],[687.23,5.76],[687.22,0.03]],[[687.27,16.8],[687.28,7.73],[687.29,0.47],[687.3,6.78],[687.31,10.65]]]
["binance-futures","BNBUSDT",1748489478418,[[687.49,1.26],[687.48,0.08],[687.47,0.11],[687.45,0.01]],[[687.5,30.24],[687.51,31.11],[687.52,9.83],[687.53,20.52],[687.54,9.93]]]
["binance-futures","BNBUSDT",1748489497410,[[687.28,19.41],[687.27,0.6],[687.26,2.5],[687.25,13.22],[687.24,10.39]],[[687.29,18.11],[687.3,0.06],[687.31,5.01],[687.32,17.92],[687.33,0.32]]]
["binance-futures","BNBUSDT",1748489574651,[[687.19,4.91],[687.18,0.58],[687.17,3.17],[687.16,0.05],[687.15,0.18]],[[687.2,49.69],[687.21,0.44],[687.22,6.52],[687.23,14.44],[687.24,22.61]]]
["binance-futures","BNBUSDT",1748489605862,[[687.08,15.94],[687.07,1.02],[687.06,9.22],[687.05,28.24],[687.04,14.49]],[[687.09,16.01],[687.1,1.91],[687.11,5.79],[687.12,8.58],[687.13,1.67]]]
["binance-futures","BNBUSDT",1748489626208,[[687.2,79.38],[687.19,11.04],[687.18,0.6],[687.17,0.01],[687.16,11.7]],[[687.21,0.37],[687.23,0.34],[687.24,5.99],[687.25,0.08],[687.27,2.01]]]
["binance-futures","BNBUSDT",1748489655599,[[687.13,3.8],[687.12,9.09],[687.11,1.64],[687.1,0.48],[687.09,13.75]],[[687.14,47.39],[687.15,5.05],[687.16,16.43],[687.17,7.73],[687.18,21.69]]]
["binance-futures","BNBUSDT",1748489719593,[[687.2,38.35],[687.19,0.46],[687.18,0.44],[687.17,1.54],[687.16,6.39]],[[687.21,38.65],[687.22,0.49],[687.23,2.17],[687.24,8.88],[687.25,3.92]]]
["binance-futures","BNBUSDT",1748489753952,[[686.92,36.44],[686.91,2.93],[686.9,2.34],[686.89,1.04],[686.88,7.92]],[[686.93,32.1],[686.95,0.44],[686.96,7.16],[686.97,1.95],[686.98,9.35]]]
["binance-futures","BNBUSDT",1748489786567,[[686.85,37.94],[686.84,15.88],[686.83,14.78],[686.82,30.41],[686.81,12.43]],[[686.86,14.47],[686.87,0.06],[686.88,0.01],[686.89,0.65],[686.9,3.73]]]
["binance-futures","BNBUSDT",1748489824768,[[686.53,14.11],[686.52,0.25],[686.51,0.11],[686.47,1.31],[686.46,6.49]],[[686.54,65.32],[686.55,18.83],[686.56,12.38],[686.57,30.11],[686.58,6.9]]]
["binance-futures","BNBUSDT",1748489866087,[[686.43,32.04],[686.42,9.0],[686.41,11.7],[686.4,9.58],[686.39,8.06]],[[686.44,31.52],[686.45,0.62],[686.46,3.04],[686.47,0.61],[686.48,15.08]]]
["binance-futures","BNBUSDT",1748489902441,[[686.44,1.39],[686.43,0.01],[686.41,0.02],[686.4,7.25],[686.39,2.64]],[[686.45,62.23],[686.46,0.58],[686.47,11.34],[686.48,42.31],[686.49,10.86]]]
["binance-futures","BNBUSDT",1748489962689,[[686.17,12.01],[686.16,8.96],[686.15,0.52],[686.14,4.79],[686.13,10.11]],[[686.18,33.42],[686.19,9.15],[686.2,11.16],[686.21,12.53],[686.22,21.63]]]
["binance-futures","BNBUSDT",1748489992265,[[686.23,38.22],[686.22,11.2],[686.21,8.66],[686.2,30.35],[686.19,20.85]],[[686.24,2.28],[686.28,0.03],[686.29,3.47],[686.3,0.02],[686.31,1.52]]]
["binance-futures","BNBUSDT",1748490011195,[[686.16,18.33],[686.15,0.13],[686.14,0.01],[686.13,6.78],[686.12,8.39]],[[686.17,17.9],[686.18,4.86],[686.19,12.83],[686.2,40.53],[686.21,12.71]]]
["binance-futures","BNBUSDT",1748490087212,[[686.44,8.81],[686.43,0.22],[686.41,0.01],[686.4,7.98],[686.39,3.76]],[[686.45,92.04],[686.46,0.58],[686.47,6.91],[686.48,21.53],[686.49,2.96]]]
["binance-futures","BNBUSDT",1748490118631,[[686.46,1.41],[686.45,0.06],[686.44,0.01],[686.43,0.02],[686.42,0.01]],[[686.47,44.22],[686.48,8.16],[686.49,3.66],[686.5,4.86],[686.51,1.25]]]
["binance-futures","BNBUSDT",1748490140780,[[686.12,32.75],[686.1,0.6],[686.09,5.55],[686.08,10.07],[686.07,5.76]],[[686.13,14.97],[686.14,0.3],[686.15,1.99],[686.16,10.31],[686.17,8.89]]]
["binance-futures","BNBUSDT",1748490219972,[[686.25,44.12],[686.24,47.66],[686.23,1.45],[686.22,8.98],[686.21,9.54]],[[686.26,2.87],[686.27,0.03],[686.28,0.11],[686.29,0.09],[686.3,0.11]]]
["binance-futures","BNBUSDT",1748490253969,[[686.28,51.03],[686.27,0.04],[686.26,0.44],[686.25,7.05],[686.24,11.64]],[[686.29,11.69],[686.3,0.01],[686.31,0.44],[686.32,7.24],[686.33,0.32]]]
["binance-futures","BNBUSDT",1748490280842,[[686.49,12.58],[686.48,6.8],[686.47,3.13],[686.46,13.93],[686.45,4.2]],[[686.5,13.14],[686.51,4.42],[686.52,17.32],[686.53,2.25],[686.55,6.59]]]
["binance-futures","BNBUSDT",1748490362935,[[686.78,20.07],[686.77,1.83],[686.76,7.43],[686.75,0.02],[686.74,0.3]],[[686.79,41.11],[686.8,7.26],[686.81,0.44],[686.82,4.76],[686.83,4.01]]]
["binance-futures","BNBUSDT",1748490385416,[[686.64,16.51],[686.62,1.02],[686.61,0.48],[686.6,8.28],[686.59,2.03]],[[686.65,46.45],[686.66,1.45],[686.67,2.25],[686.68,9.72],[686.69,0.71]]]
["binance-futures","BNBUSDT",1748490423213,[[686.81,1.89],[686.78,0.01],[686.76,2.66],[686.75,11.01],[686.74,5.12]],[[686.82,41.32],[686.83,17.97],[686.84,12.04],[686.85,12.32],[686.86,19.08]]]
["binance-futures","BNBUSDT",1748490460973,[[686.81,41.63],[686.8,11.56],[686.79,11.03],[686.78,10.65],[686.77,21.03]],[[686.82,1.42],[686.83,0.01],[686.85,4.8],[686.86,0.47],[686.87,2.35]]]
["binance-futures","BNBUSDT",1748490538195,[[686.39,2.21],[686.38,2.91],[686.37,0.01],[686.36,2.06],[686.35,0.03]],[[686.4,250.84],[686.41,6.98],[686.42,10.8],[686.43,5.66],[686.44,7.01]]]
["binance-futures","BNBUSDT",1748490571772,[[686.05,41.68],[686.04,10.1],[686.03,1.85],[686.02,10.31],[686.01,9.04]],[[686.06,40.88],[686.07,0.03],[686.08,0.44],[686.09,0.49],[686.1,32.24]]]
["binance-futures","BNBUSDT",1748490645753,[[686.29,2.21],[686.28,0.96],[686.27,0.05],[686.26,4.4],[686.25,3.58]],[[686.3,136.61],[686.31,6.98],[686.32,18.46],[686.33,5.21],[686.34,4.82]]]
["binance-futures","BNBUSDT",1748490677230,[[686.22,38.9],[686.21,4.62],[686.2,8.59],[686.19,20.56],[686.18,6.22]],[[686.23,7.26],[686.26,0.01],[686.28,0.01],[686.29,7.22],[686.3,45.02]]]
["binance-futures","BNBUSDT",1748490714825,[[686.14,24.72],[686.13,2.48],[686.12,9.01],[686.11,3.25],[686.1,6.45]],[[686.15,23.31],[686.16,51.3],[686.17,1.06],[686.18,5.17],[686.19,3.27]]]
["binance-futures","BNBUSDT",1748490738488,[[686.65,29.55],[686.64,8.54],[686.63,0.58],[686.62,3.06],[686.61,5.57]],[[686.66,10.08],[686.67,2.72],[686.68,13.34],[686.69,0.01],[686.7,9.66]]]
["binance-futures","BNBUSDT",1748490802238,[[686.14,45.15],[686.13,9.39],[686.12,44.02],[686.11,1.04],[686.1,7.09]],[[686.15,24.43],[686.16,0.84],[686.17,0.12],[686.2,8.12],[686.22,0.62]]]
["binance-futures","BNBUSDT",1748490839900,[[686.15,42.7],[686.14,28.4],[686.13,4.97],[686.12,8.76],[686.11,0.6]],[[686.16,5.05],[686.17,0.37],[686.18,0.08],[686.19,2.69],[686.2,10.98]]]
["binance-futures","BNBUSDT",1748490858857,[[686.04,50.29],[686.03,4.69],[686.02,17.52],[686.01,18.0],[686.0,16.58]],[[686.05,8.79],[686.06,0.56],[686.08,0.01],[686.09,0.01],[686.1,2.94]]]
["binance-futures","BNBUSDT",1748490944125,[[686.17,15.14],[686.16,0.02],[686.13,6.04],[686.12,9.39],[686.11,3.42]],[[686.18,17.16],[686.19,2.59],[686.2,8.59],[686.21,2.9],[686.22,6.51]]]
["binance-futures","BNBUSDT",1748490971963,[[686.25,25.25],[686.24,15.58],[686.23,26.2],[686.22,28.53],[686.21,9.87]],[[686.26,5.03],[686.27,0.01],[686.28,7.68],[686.3,1.21],[686.31,2.95]]]
["binance-futures","BNBUSDT",1748491011567,[[685.93,19.15],[685.92,8.44],[685.91,2.34],[685.9,12.59],[685.89,5.77]],[[685.94,5.73],[685.95,0.24],[685.97,7.69],[685.98,1.87],[685.99,5.4]]]
["binance-futures","BNBUSDT",1748491095238,[[685.78,29.57],[685.77,9.26],[685.76,7.48],[685.75,5.52],[685.74,23.64]],[[685.79,3.28],[685.8,0.04],[685.81,0.6],[685.82,0.01],[685.83,2.17]]]
["binance-futures","BNBUSDT",1748491123272,[[685.86,7.56],[685.85,0.15],[685.84,6.91],[685.83,0.02],[685.82,1.64]],[[685.87,47.08],[685.88,7.85],[685.89,3.31],[685.9,0.55],[685.91,10.24]]]
["binance-futures","BNBUSDT",1748491169404,[[686.06,27.53],[686.05,0.62],[686.04,7.01],[686.03,7.17],[686.02,6.48]],[[686.07,19.01],[686.08,6.57],[686.09,0.45],[686.1,1.69],[686.11,0.59]]]
["binance-futures","BNBUSDT",1748491233213,[[686.67,24.51],[686.66,5.52],[686.64,6.83],[686.63,2.71],[686.62,6.88]],[[686.68,35.32],[686.69,32.77],[686.7,0.72],[686.71,0.58],[686.72,7.8]]]
["binance-futures","BNBUSDT",1748491263380,[[686.28,2.68],[686.27,0.01],[686.26,0.31],[686.25,2.99],[686.24,7.36]],[[686.29,46.41],[686.3,13.79],[686.31,3.07],[686.32,7.0],[686.33,4.43]]]
["binance-futures","BNBUSDT",1748491290930,[[686.1,74.66],[686.09,27.76],[686.08,23.25],[686.07,22.34],[686.06,25.0]],[[686.11,13.26],[686.12,1.94],[686.14,1.0],[686.16,8.36],[686.17,1.04]]]
["binance-futures","BNBUSDT",1748491348579,[[685.79,54.3],[685.78,3.1],[685.77,3.27],[685.76,9.16],[685.75,7.17]],[[685.8,11.56],[685.83,2.1],[685.84,9.43],[685.86,4.58],[685.87,7.14]]]
["binance-futures","BNBUSDT",1748491381143,[[685.69,15.99],[685.68,2.37],[685.67,10.69],[685.66,11.62],[685.65,7.37]],[[685.7,18.55],[685.71,4.59],[685.72,8.99],[685.73,35.85],[685.74,231.44]]]
["binance-futures","BNBUSDT",1748491414692,[[685.53,35.64],[685.52,32.29],[685.51,24.67],[685.5,60.34],[685.49,1.67]],[[685.54,5.52],[685.55,2.01],[685.56,11.3],[685.57,0.18],[685.58,1.87]]]
["binance-futures","BNBUSDT",1748491479656,[[685.51,24.55],[685.5,4.67],[685.49,11.3],[685.48,14.15],[685.47,11.42]],[[685.52,3.98],[685.54,8.56],[685.55,8.05],[685.56,50.5],[685.64,27.05]]]
["binance-futures","BNBUSDT",1748491511751,[[685.14,3.05],[685.13,9.09],[685.12,9.5],[685.11,1.27],[685.1,0.43]],[[685.15,24.42],[685.16,202.15],[685.19,3.96],[685.2,36.07],[685.23,47.11]]]
["binance-futures","BNBUSDT",1748491531208,[[685.1,35.7],[685.09,5.22],[685.08,8.99],[685.07,5.25],[685.06,19.83]],[[685.11,24.48],[685.12,3.96],[685.13,11.58],[685.14,46.95],[685.15,6.49]]]
["binance-futures","BNBUSDT",1748491604608,[[685.08,15.45],[685.07,0.57],[685.06,0.82],[685.05,3.75],[685.04,13.5]],[[685.09,32.42],[685.1,223.76],[685.11,6.45],[685.12,29.45],[685.13,4.38]]]
["binance-futures","BNBUSDT",1748491643349,[[685.02,23.03],[685.01,173.76],[685.0,1099.5],[684.99,1.24],[684.98,1.86]],[[685.03,29.73],[685.04,354.8],[685.05,29.27],[685.06,9.33],[685.07,34.27]]]
["binance-futures","BNBUSDT",1748491683576,[[684.87,14.12],[684.86,0.22],[684.85,2.86],[684.84,9.73],[684.83,8.39]],[[684.88,27.17],[684.89,17.96],[684.9,12.6],[684.91,40.84],[684.92,24.78]]]
["binance-futures","BNBUSDT",1748491694361,[[684.52,16.51],[684.51,9.21],[684.5,2.17],[684.45,3.73],[684.31,4.87]],[[684.53,24.49],[684.54,39.77],[684.55,48.6],[684.56,54.88],[684.57,121.86]]]
["binance-futures","BNBUSDT",1748491763815,[[684.15,17.81],[684.14,5.31],[684.13,13.21],[684.12,25.3],[684.11,5.46]],[[684.16,39.13],[684.17,1.79],[684.18,12.81],[684.19,32.82],[684.2,9.63]]]
["binance-futures","BNBUSDT",1748491786772,[[684.2,9.11],[684.19,0.11],[684.18,0.01],[684.17,3.27],[684.16,2.96]],[[684.21,51.55],[684.22,7.3],[684.23,110.38],[684.24,902.37],[684.25,4.13]]]
["binance-futures","BNBUSDT",1748491818563,[[684.07,3.05],[684.06,0.37],[684.05,2.43],[684.04,12.42],[684.03,5.04]],[[684.08,18.7],[684.09,132.71],[684.1,901.53],[684.11,0.45],[684.12,14.19]]]
["binance-futures","BNBUSDT",1748491879414,[[683.84,47.05],[683.83,0.93],[683.82,1.12],[683.81,5.65],[683.8,16.35]],[[683.85,21.04],[683.86,0.02],[683.88,17.18],[683.89,26.32],[683.9,29.16]]]
["binance-futures","BNBUSDT",1748491912216,[[684.27,45.24],[684.26,4.93],[684.25,1.02],[684.24,9.59],[684.23,0.45]],[[684.28,20.85],[684.3,2.14],[684.31,1.04],[684.32,9.22],[684.33,5.47]]]
["binance-futures","BNBUSDT",1748491943804,[[684.32,43.22],[684.31,0.45],[684.3,4.42],[684.29,3.18],[684.28,15.43]],[[684.33,8.06],[684.34,6.73],[684.35,12.89],[684.36,16.78],[684.37,15.2]]]
["binance-futures","BNBUSDT",1748492007469,[[684.07,35.26],[684.06,4.97],[684.05,0.13],[684.04,14.68],[684.03,5.5]],[[684.08,10.29],[684.09,0.07],[684.1,7.64],[684.11,29.37],[684.12,16.27]]]
["binance-futures","BNBUSDT",1748492039110,[[684.05,14.71],[684.04,15.78],[684.03,5.91],[684.02,0.44],[684.01,1.04]],[[684.06,1.91],[684.07,5.06],[684.08,22.13],[684.09,3.86],[684.1,6.62]]]
["binance-futures","BNBUSDT",1748492060055,[[684.18,0.52],[684.15,2.93],[684.13,0.96],[684.12,10.81],[684.1,2.09]],[[684.19,43.82],[684.2,61.21],[684.21,6.15],[684.22,7.38],[684.23,1.08]]]
["binance-futures","BNBUSDT",1748492115348,[[684.04,12.25],[684.03,7.03],[684.02,0.07],[684.01,0.5],[684.0,12.48]],[[684.05,23.24],[684.06,7.32],[684.07,6.65],[684.08,12.96],[684.09,28.8]]]
["binance-futures","BNBUSDT",1748492165918,[[683.8,36.41],[683.79,3.66],[683.78,8.87],[683.77,1.17],[683.76,14.15]],[[683.81,8.43],[683.82,0.02],[683.83,11.39],[683.84,40.1],[683.85,8.05]]]
["binance-futures","BNBUSDT",1748492181911,[[683.43,39.69],[683.42,0.24],[683.41,0.75],[683.4,8.12],[683.39,2.09]],[[683.44,38.43],[683.45,23.9],[683.46,31.73],[683.47,16.87],[683.48,27.79]]]
["binance-futures","BNBUSDT",1748492241753,[[683.16,17.36],[683.14,0.58],[683.13,8.62],[683.12,7.75],[683.11,4.72]],[[683.17,17.37],[683.18,10.75],[683.2,7.36],[683.21,2.84],[683.22,0.58]]]
["binance-futures","BNBUSDT",1748492269292,[[683.55,31.09],[683.54,5.7],[683.53,0.59],[683.52,22.47],[683.51,7.05]],[[683.56,12.9],[683.57,0.77],[683.58,6.14],[683.59,0.01],[683.62,4.93]]]
["binance-futures","BNBUSDT",1748492286814,[[683.59,6.35],[683.58,2.92],[683.57,18.84],[683.56,10.84],[683.55,23.36]],[[683.6,21.26],[683.61,1.79],[683.62,3.17],[683.63,0.45],[683.64,7.39]]]
["binance-futures","BNBUSDT",1748492316487,[[684.07,31.51],[684.06,3.36],[684.05,5.58],[684.04,23.98],[684.03,11.93]],[[684.08,10.98],[684.09,1.02],[684.11,0.74],[684.12,7.31],[684.13,2.21]]]
["binance-futures","BNBUSDT",1748492385673,[[684.07,39.86],[684.06,5.47],[684.05,0.48],[684.04,9.72],[684.03,6.36]],[[684.08,20.63],[684.1,0.02],[684.11,2.48],[684.12,10.83],[684.13,6.18]]]
["binance-futures","BNBUSDT",1748492419072,[[684.27,1.78],[684.26,2.94],[684.25,0.98],[684.24,11.92],[684.23,11.01]],[[684.28,66.36],[684.29,0.53],[684.3,0.19],[684.31,2.3],[684.32,9.22]]]
["binance-futures","BNBUSDT",1748492452708,[[684.19,0.91],[684.18,0.59],[684.17,2.23],[684.16,12.73],[684.13,12.0]],[[684.2,60.67],[684.21,35.94],[684.23,2.2],[684.24,12.77],[684.26,48.19]]]
["binance-futures","BNBUSDT",1748492511404,[[683.34,45.24],[683.33,0.28],[683.32,8.96],[683.31,0.6],[683.3,3.51]],[[683.35,7.89],[683.37,1.97],[683.38,23.55],[683.39,27.21],[683.4,146.69]]]
["binance-futures","BNBUSDT",1748492565945,[[683.24,53.05],[683.23,2.5],[683.22,1.26],[683.21,2.43],[683.2,8.9]],[[683.25,12.48],[683.26,2.92],[683.28,9.01],[683.29,8.78],[683.3,9.85]]]
["binance-futures","BNBUSDT",1748492617052,[[683.42,63.02],[683.41,32.73],[683.4,20.82],[683.39,58.28],[683.38,4.21]],[[683.43,0.22],[683.44,0.03],[683.45,0.02],[683.46,0.08],[683.47,1.1]]]
["binance-futures","BNBUSDT",1748492654395,[[683.22,5.11],[683.21,3.24],[683.2,9.01],[683.19,6.7],[683.18,7.15]],[[683.23,42.28],[683.24,13.33],[683.25,6.07],[683.26,10.28],[683.27,2.53]]]
["binance-futures","BNBUSDT",1748492693372,[[683.29,36.43],[683.28,11.71],[683.27,2.87],[683.26,6.2],[683.25,11.48]],[[683.3,111.64],[683.31,0.01],[683.32,5.12],[683.33,0.6],[683.34,5.36]]]
["binance-futures","BNBUSDT",1748492757171,[[683.03,47.26],[683.02,20.28],[683.01,36.91],[683.0,75.92],[682.99,1.03]],[[683.04,18.69],[683.05,29.28],[683.06,191.02],[683.07,6.36],[683.08,8.25]]]
["binance-futures","BNBUSDT",1748492796265,[[683.03,12.58],[683.02,0.45],[683.01,26.79],[683.0,77.32],[682.99,5.63]],[[683.04,239.62],[683.05,1.12],[683.06,7.6],[683.07,6.0],[683.08,17.47]]]
["binance-futures","BNBUSDT",1748492835365,[[682.88,32.32],[682.87,1.68],[682.86,1.8],[682.85,8.02],[682.84,9.92]],[[682.89,58.0],[682.9,0.01],[682.92,7.59],[682.93,14.29],[682.94,25.22]]]
["binance-futures","BNBUSDT",1748492858580,[[682.87,10.27],[682.86,0.8],[682.85,2.39],[682.84,9.92],[682.83,6.09]],[[682.88,76.41],[682.89,8.03],[682.9,0.47],[682.91,2.35],[682.92,14.7]]]
["binance-futures","BNBUSDT",1748492940531,[[682.8,14.94],[682.79,2.08],[682.78,0.07],[682.77,5.7],[682.76,18.73]],[[682.81,62.85],[682.82,0.07],[682.83,4.46],[682.84,16.78],[682.85,6.48]]]
["binance-futures","BNBUSDT",1748492962051,[[682.78,8.02],[682.77,3.95],[682.76,18.26],[682.75,0.97],[682.74,8.55]],[[682.79,61.22],[682.8,33.94],[682.81,109.4],[682.82,0.46],[682.83,6.17]]]
["binance-futures","BNBUSDT",1748492999272,[[682.79,25.44],[682.78,1.93],[682.77,3.18],[682.76,18.7],[682.75,2.0]],[[682.8,64.29],[682.81,1.26],[682.83,0.03],[682.84,0.45],[682.86,13.05]]]
["binance-futures","BNBUSDT",1748493077400,[[682.87,5.42],[682.86,0.42],[682.85,1.62],[682.84,10.81],[682.83,1.74]],[[682.88,45.83],[682.89,2.49],[682.9,3.46],[682.91,2.34],[682.92,14.99]]]
["binance-futures","BNBUSDT",1748493100958,[[682.8,5.81],[682.79,2.07],[682.78,11.19],[682.77,6.16],[682.76,33.84]],[[682.81,26.12],[682.82,6.28],[682.83,14.3],[682.84,18.14],[682.85,28.25]]]
["binance-futures","BNBUSDT",1748493137665,[[682.72,20.26],[682.71,4.78],[682.7,3.78],[682.69,0.6],[682.68,17.31]],[[682.73,95.06],[682.74,0.7],[682.75,3.68],[682.76,12.67],[682.77,8.45]]]
["binance-futures","BNBUSDT",1748493168931,[[682.46,53.45],[682.45,0.62],[682.44,1.39],[682.43,3.97],[682.42,5.75]],[[682.47,53.9],[682.48,13.61],[682.49,3.68],[682.5,3.93],[682.51,1.96]]]
["binance-futures","BNBUSDT",1748493217774,[[682.34,6.34],[682.33,4.74],[682.32,10.99],[682.31,1.2],[682.3,11.98]],[[682.35,81.39],[682.36,13.75],[682.37,0.38],[682.38,4.99],[682.39,5.13]]]
["binance-futures","BNBUSDT",1748493242188,[[682.29,28.45],[682.28,21.21],[682.27,1.89],[682.26,10.99],[682.25,6.58]],[[682.3,78.68],[682.31,11.99],[682.32,11.72],[682.33,0.61],[682.34,3.75]]]
["binance-futures","BNBUSDT",1748493298363,[[682.31,11.04],[682.3,0.31],[682.29,3.02],[682.28,12.59],[682.27,4.9]],[[682.32,41.88],[682.33,0.46],[682.34,1.04],[682.35,5.27],[682.36,12.9]]]
["binance-futures","BNBUSDT",1748493327637,[[682.16,48.24],[682.15,1.26],[682.14,1.03],[682.13,5.69],[682.12,11.14]],[[682.17,11.91],[682.18,0.09],[682.19,1.71],[682.2,11.43],[682.21,1.45]]]
["binance-futures","BNBUSDT",1748493354221,[[682.05,22.02],[682.04,25.27],[682.03,30.73],[682.02,7.01],[682.01,3.75]],[[682.06,10.67],[682.08,0.32],[682.09,1.67],[682.1,4.35],[682.11,8.88]]]
["binance-futures","BNBUSDT",1748493409727,[[681.89,1.75],[681.88,0.02],[681.87,2.79],[681.86,0.33],[681.85,0.07]],[[681.9,73.58],[681.91,29.78],[681.92,25.29],[681.93,16.82],[681.94,49.57]]]
["binance-futures","BNBUSDT",1748493432203,[[681.77,3.67],[681.76,0.01],[681.74,1.64],[681.71,0.06]],[[681.78,52.81],[681.79,23.01],[681.8,60.3],[681.81,2.4],[681.82,0.58]]]
["binance-futures","BNBUSDT",1748493456713,[[681.67,13.43],[681.66,0.08],[681.65,4.39],[681.64,29.29],[681.62,2.72]],[[681.68,19.32],[681.69,2.25],[681.7,3.3],[681.71,5.84],[681.72,11.8]]]
["binance-futures","BNBUSDT",1748493483905,[[681.47,36.37],[681.46,11.06],[681.45,0.02],[681.44,8.79],[681.43,0.94]],[[681.48,9.15],[681.49,1.84],[681.5,2.92],[681.51,4.75],[681.53,5.06]]]
["binance-futures","BNBUSDT",1748493553446,[[682.04,12.28],[682.03,0.55],[682.02,11.51],[682.01,12.34],[682.0,12.22]],[[682.05,23.65],[682.06,3.22],[682.07,10.74],[682.08,12.47],[682.09,5.4]]]
["binance-futures","BNBUSDT",1748493575926,[[682.01,129.92],[682.0,18.26],[681.99,38.01],[681.98,0.53],[681.97,1.67]],[[682.02,21.57],[682.05,0.65],[682.06,3.84],[682.07,10.74],[682.08,20.15]]]
["binance-futures","BNBUSDT",1748493608808,[[681.78,36.27],[681.77,6.99],[681.76,9.53],[681.75,1.19],[681.74,0.55]],[[681.79,15.04],[681.8,1.94],[681.81,0.96],[681.82,0.04],[681.83,3.73]]]
["binance-futures","BNBUSDT",1748493668093,[[681.4,62.31],[681.39,0.47],[681.38,1.94],[681.37,2.07],[681.36,9.38]],[[681.41,38.43],[681.43,1.52],[681.44,0.01],[681.45,2.55],[681.46,0.89]]]
["binance-futures","BNBUSDT",1748493684453,[[681.36,12.76],[681.35,0.43],[681.33,2.96],[681.32,14.08],[681.31,2.6]],[[681.37,16.05],[681.38,0.45],[681.39,2.41],[681.4,8.73],[681.41,4.84]]]
["binance-futures","BNBUSDT",1748493710411,[[681.34,41.93],[681.33,2.02],[681.32,8.28],[681.31,5.46],[681.3,5.22]],[[681.35,8.58],[681.36,2.75],[681.37,10.93],[681.39,2.82],[681.4,1.8]]]
["binance-futures","BNBUSDT",1748493767294,[[681.4,121.32],[681.39,0.46],[681.38,0.46],[681.37,2.9],[681.36,15.17]],[[681.41,58.2],[681.43,3.34],[681.44,8.37],[681.46,6.12],[681.47,1.48]]]
["binance-futures","BNBUSDT",1748493795240,[[681.52,31.24],[681.51,0.61],[681.5,4.03],[681.49,12.63],[681.47,0.45]],[[681.53,26.66],[681.54,2.85],[681.55,5.25],[681.56,12.3],[681.57,0.45]]]
["binance-futures","BNBUSDT",1748493817875,[[681.58,65.6],[681.57,5.14],[681.56,10.06],[681.55,1.2],[681.54,25.06]],[[681.59,11.57],[681.6,5.03],[681.61,0.16],[681.62,0.26],[681.63,1.86]]]
["binance-futures","BNBUSDT",1748493883210,[[681.51,10.47],[681.5,0.01],[681.49,2.7],[681.48,16.46],[681.46,10.93]],[[681.52,33.16],[681.54,4.84],[681.55,6.04],[681.56,14.39],[681.57,7.3]]]
["binance-futures","BNBUSDT",1748493911363,[[681.32,24.71],[681.31,1.03],[681.3,0.81],[681.29,1.6],[681.28,9.46]],[[681.33,66.93],[681.35,1.96],[681.36,10.05],[681.37,0.6],[681.38,1.82]]]
["binance-futures","BNBUSDT",1748493925806,[[680.78,5.01],[680.77,4.1],[680.76,19.52],[680.75,0.22],[680.74,0.56]],[[680.79,1.01],[680.8,60.51],[680.81,0.45],[680.82,0.84],[680.83,14.58]]]
["binance-futures","BNBUSDT",1748493975414,[[680.63,7.71],[680.6,9.23]],[[680.64,50.45],[680.65,6.09],[680.66,31.45],[680.67,9.43],[680.68,5.5]]]
["binance-futures","BNBUSDT",1748494000006,[[681.0,34.29],[680.99,9.9],[680.98,26.29],[680.97,2.88],[680.96,11.5]],[[681.01,2.78],[681.02,0.57],[681.04,8.91],[681.05,0.02],[681.06,0.48]]]
["binance-futures","BNBUSDT",1748494017150,[[681.24,69.66],[681.23,5.98],[681.22,1.04],[681.21,2.4],[681.17,3.04]],[[681.25,4.7],[681.27,2.01],[681.28,8.63],[681.29,2.01],[681.3,5.82]]]
["binance-futures","BNBUSDT",1748494073111,[[680.84,28.5],[680.83,0.62],[680.82,2.49],[680.81,0.46],[680.8,9.28]],[[680.85,27.09],[680.86,2.69],[680.87,10.1],[680.88,8.84],[680.89,0.73]]]
["binance-futures","BNBUSDT",1748494099368,[[681.06,46.6],[681.05,7.02],[681.04,9.56],[681.03,2.25],[680.99,2.27]],[[681.07,4.0],[681.08,0.01],[681.09,0.01],[681.1,0.01],[681.11,1.61]]]
["binance-futures","BNBUSDT",1748494118300,[[680.96,33.15],[680.95,0.67],[680.94,3.54],[680.93,50.46],[680.92,4.53]],[[680.97,18.96],[680.98,3.5],[680.99,2.26],[681.0,9.16],[681.01,10.52]]]
["binance-futures","BNBUSDT",1748494143122,[[680.95,38.79],[680.94,2.85],[680.93,11.74],[680.92,7.22],[680.91,0.04]],[[680.96,14.67],[680.98,3.19],[680.99,14.85],[681.0,13.87],[681.01,7.49]]]
["binance-futures","BNBUSDT",1748494196266,[[680.84,2.16],[680.83,0.03],[680.81,0.11],[680.8,7.27],[680.77,0.59]],[[680.85,25.05],[680.86,28.24],[680.87,11.62],[680.88,13.53],[680.89,1.04]]]
["binance-futures","BNBUSDT",1748494222494,[[680.53,20.44],[680.52,7.8],[680.51,3.2],[680.49,2.29],[680.48,1.16]],[[680.54,43.38],[680.55,16.47],[680.56,17.76],[680.58,0.59],[680.59,34.77]]]
["binance-futures","BNBUSDT",1748494251502,[[680.87,64.34],[680.86,3.9],[680.85,2.01],[680.84,9.54],[680.83,4.9]],[[680.88,3.69],[680.9,0.02],[680.92,8.36],[680.93,0.02],[680.94,1.07]]]
["binance-futures","BNBUSDT",1748494304015,[[681.31,25.1],[681.3,9.37],[681.29,4.48],[681.28,9.7],[681.27,16.98]],[[681.32,13.05],[681.33,0.01],[681.35,0.02],[681.36,3.29],[681.37,1.35]]]
["binance-futures","BNBUSDT",1748494332622,[[681.63,9.63],[681.62,13.05],[681.61,0.59],[681.6,11.26],[681.59,3.76]],[[681.64,13.7],[681.65,5.25],[681.67,9.78],[681.68,25.24],[681.69,0.65]]]
["binance-futures","BNBUSDT",1748494362328,[[681.68,1.78],[681.66,0.49],[681.65,1.58],[681.64,10.44],[681.63,2.58]],[[681.69,31.16],[681.7,20.82],[681.71,5.54],[681.72,38.89],[681.73,10.33]]]
["binance-futures","BNBUSDT",1748494419265,[[681.56,3.75],[681.55,0.01],[681.54,0.59],[681.53,0.01],[681.52,6.47]],[[681.57,9.66],[681.59,20.77],[681.6,23.66],[681.61,8.25],[681.62,1.02]]]
["binance-futures","BNBUSDT",1748494451734,[[681.97,43.49],[681.96,16.11],[681.95,4.87],[681.94,0.18],[681.93,8.6]],[[681.98,4.14],[681.99,0.03],[682.0,7.75],[682.01,0.2],[682.02,2.95]]]
["binance-futures","BNBUSDT",1748494468463,[[681.92,31.49],[681.91,3.3],[681.9,6.8],[681.89,5.44],[681.88,8.33]],[[681.93,14.37],[681.94,0.02],[681.95,8.37],[681.96,6.43],[682.0,0.25]]]
["binance-futures","BNBUSDT",1748494541330,[[681.96,56.42],[681.95,6.32],[681.94,15.47],[681.93,4.35],[681.92,20.36]],[[681.97,4.37],[681.98,0.01],[681.99,2.95],[682.0,17.68],[682.02,1.9]]]
["binance-futures","BNBUSDT",1748494581913,[[682.16,36.22],[682.15,1.06],[682.14,1.03],[682.13,2.45],[682.12,8.15]],[[682.17,27.84],[682.18,0.01],[682.19,0.83],[682.2,9.82],[682.21,3.98]]]
["binance-futures","BNBUSDT",1748494596002,[[682.22,7.96],[682.21,0.44],[682.2,7.23],[682.18,0.63],[682.17,17.12]],[[682.23,30.82],[682.24,12.15],[682.25,0.14],[682.26,1.55],[682.27,1.5]]]
["binance-futures","BNBUSDT",1748494681542,[[682.24,38.53],[682.23,3.69],[682.22,5.22],[682.21,6.1],[682.2,12.58]],[[682.25,18.84],[682.28,6.77],[682.29,2.51],[682.3,0.02],[682.31,1.22]]]
["binance-futures","BNBUSDT",1748494705156,[[682.1,10.4],[682.09,1.06],[682.08,17.6],[682.07,25.31],[682.06,12.2]],[[682.11,51.27],[682.12,20.6],[682.13,7.33],[682.14,0.61],[682.15,3.99]]]
["binance-futures","BNBUSDT",1748494742514,[[682.04,21.15],[682.03,18.18],[682.02,14.61],[682.01,185.66],[682.0,1111.39]],[[682.05,9.34],[682.06,1.18],[682.07,0.25],[682.08,0.01],[682.09,1.64]]]
["binance-futures","BNBUSDT",1748494783985,[[682.04,5.21],[682.03,7.71],[682.02,1.03],[682.01,164.41],[681.96,13.15]],[[682.05,37.17],[682.06,14.14],[682.07,1.29],[682.08,19.99],[682.09,14.23]]]
["binance-futures","BNBUSDT",1748494844988,[[682.07,74.67],[682.06,8.68],[682.05,51.48],[682.04,35.36],[682.03,100.36]],[[682.08,1.85],[682.1,0.03],[682.11,0.02],[682.12,0.01],[682.14,4.94]]]
["binance-futures","BNBUSDT",1748494879327,[[681.81,36.61],[681.8,12.47],[681.79,6.3],[681.78,10.19],[681.77,7.61]],[[681.82,95.15],[681.83,2.06],[681.84,1.38],[681.85,0.01],[681.86,2.5]]]
["binance-futures","BNBUSDT",1748494914450,[[681.73,19.77],[681.72,11.24],[681.71,0.77],[681.7,0.47],[681.69,3.59]],[[681.74,44.35],[681.75,1.78],[681.76,11.28],[681.77,0.01],[681.78,0.6]]]
["binance-futures","BNBUSDT",1748494980482,[[681.77,31.6],[681.76,12.33],[681.75,6.61],[681.74,19.11],[681.73,12.39]],[[681.78,13.41],[681.79,8.22],[681.8,56.3],[681.81,0.23],[681.82,2.89]]]
["binance-futures","BNBUSDT",1748495016569,[[681.52,48.28],[681.51,3.81],[681.5,0.01],[681.49,13.15],[681.48,17.76]],[[681.53,23.93],[681.54,146.56],[681.55,2.98],[681.56,19.34],[681.57,0.52]]]
["binance-futures","BNBUSDT",1748495052910,[[681.55,6.01],[681.54,1.98],[681.53,0.05],[681.52,11.27],[681.51,6.9]],[[681.56,47.81],[681.57,14.73],[681.58,11.71],[681.6,16.64],[681.63,8.49]]]
["binance-futures","BNBUSDT",1748495111683,[[681.13,19.76],[681.12,10.87],[681.1,2.79],[681.09,18.62],[680.99,6.27]],[[681.14,60.83],[681.15,6.79],[681.16,12.56],[681.17,32.93],[681.18,1.64]]]
["binance-futures","BNBUSDT",1748495145234,[[681.27,44.88],[681.26,13.81],[681.25,22.67],[681.24,1.08],[681.23,7.65]],[[681.28,23.37],[681.3,31.86],[681.31,137.39],[681.32,0.01],[681.33,7.97]]]
["binance-futures","BNBUSDT",1748495204871,[[680.92,36.83],[680.91,8.16],[680.9,4.48],[680.89,12.62],[680.88,28.53]],[[680.93,9.15],[680.95,0.3],[680.96,10.82],[680.97,0.01],[680.98,6.78]]]
["binance-futures","BNBUSDT",1748495239114,[[680.9,37.5],[680.89,6.95],[680.88,31.87],[680.87,0.91],[680.86,3.74]],[[680.91,12.63],[680.92,10.79],[680.93,0.03],[680.94,9.18],[680.95,62.29]]]
["binance-futures","BNBUSDT",1748495277656,[[680.65,15.01],[680.64,0.01],[680.62,2.63],[680.61,17.01],[680.6,11.29]],[[680.66,54.41],[680.67,10.47],[680.68,25.89],[680.69,58.42],[680.7,19.24]]]
["binance-futures","BNBUSDT",1748495296020,[[680.69,10.43],[680.68,10.83],[680.67,6.66],[680.66,15.05],[680.65,17.49]],[[680.7,32.29],[680.71,6.71],[680.72,21.72],[680.73,29.32],[680.74,20.32]]]
["binance-futures","BNBUSDT",1748495380687,[[680.99,1.63],[680.98,0.01],[680.97,9.53],[680.96,15.33],[680.95,1.8]],[[681.0,157.21],[681.01,11.95],[681.02,1.72],[681.03,18.86],[681.04,22.58]]]
["binance-futures","BNBUSDT",1748495402291,[[681.11,5.46],[681.1,4.19],[681.09,11.74],[681.08,14.65],[681.07,6.12]],[[681.12,44.11],[681.14,0.15],[681.15,1.93],[681.17,0.46],[681.18,5.52]]]
["binance-futures","BNBUSDT",1748495438349,[[681.0,30.91],[680.99,1.98],[680.98,6.26],[680.97,20.22],[680.96,17.14]],[[681.01,26.12],[681.02,18.88],[681.03,4.33],[681.04,10.96],[681.05,17.7]]]
["binance-futures","BNBUSDT",1748495524313,[[681.77,23.38],[681.76,26.55],[681.75,8.44],[681.74,23.27],[681.73,16.26]],[[681.78,7.58],[681.79,3.34],[681.8,10.81],[681.82,2.91],[681.84,14.32]]]
["binance-futures","BNBUSDT",1748495560707,[[681.72,24.83],[681.71,0.06],[681.7,1.89],[681.69,15.98],[681.68,13.13]],[[681.73,24.18],[681.74,26.01],[681.75,8.47],[681.76,22.24],[681.77,13.98]]]
["binance-futures","BNBUSDT",1748495581050,[[681.75,10.14],[681.73,2.79],[681.72,18.22],[681.71,4.22],[681.7,5.03]],[[681.76,37.35],[681.77,6.99],[681.78,1.85],[681.79,2.8],[681.8,12.85]]]
["binance-futures","BNBUSDT",1748495639869,[[680.72,30.64],[680.71,7.28],[680.7,1.94],[680.69,11.44],[680.68,11.95]],[[680.73,5.18],[680.74,5.12],[680.75,1.2],[680.76,1.28],[680.77,0.9]]]
["binance-futures","BNBUSDT",1748495675316,[[680.72,11.88],[680.7,1.83],[680.69,2.28],[680.68,12.63],[680.67,5.32]],[[680.73,56.35],[680.74,11.83],[680.75,11.77],[680.76,19.47],[680.77,12.04]]]
["binance-futures","BNBUSDT",1748495714473,[[681.11,33.44],[681.1,0.46],[681.09,7.9],[681.08,18.53],[681.07,16.21]],[[681.12,2.36],[681.13,0.01],[681.14,1.84],[681.15,0.08],[681.16,0.35]]]
["binance-futures","BNBUSDT",1748495782276,[[681.34,4.18],[681.32,0.01],[681.31,1.54],[681.3,10.23],[681.29,4.76]],[[681.35,85.9],[681.36,11.36],[681.37,3.75],[681.39,4.44],[681.4,18.05]]]
["binance-futures","BNBUSDT",1748495814651,[[681.49,25.47],[681.48,21.49],[681.47,3.16],[681.46,0.45],[681.45,0.45]],[[681.5,20.01],[681.51,5.16],[681.52,2.57],[681.53,10.93],[681.54,13.64]]]
["binance-futures","BNBUSDT",1748495848920,[[681.52,29.8],[681.51,19.46],[681.5,16.21],[681.49,1.18],[681.47,0.15]],[[681.53,7.95],[681.56,4.97],[681.57,11.51],[681.58,8.93],[681.59,16.51]]]
["binance-futures","BNBUSDT",1748495905721,[[681.89,26.49],[681.88,8.35],[681.86,8.06],[681.85,19.81],[681.84,30.02]],[[681.9,3.73],[681.91,0.04],[681.92,0.01],[681.93,8.35],[681.94,7.84]]]
["binance-futures","BNBUSDT",1748495940387,[[681.92,17.64],[681.91,10.15],[681.9,0.02],[681.89,1.65],[681.88,8.4]],[[681.93,29.45],[681.94,10.62],[681.95,20.8],[681.96,23.23],[681.97,22.27]]]
["binance-futures","BNBUSDT",1748495958679,[[681.99,81.78],[681.98,2.25],[681.97,1.05],[681.96,9.35],[681.95,3.09]],[[682.0,161.48],[682.01,0.05],[682.02,0.6],[682.03,1.04],[682.04,12.48]]]
["binance-futures","BNBUSDT",1748496000532,[[681.88,16.77],[681.87,10.37],[681.85,11.92],[681.84,46.07],[681.82,19.52]],[[681.89,5.98],[681.9,0.01],[681.91,0.02],[681.92,36.73],[681.93,10.63]]]
["binance-futures","BNBUSDT",1748496080897,[[681.96,7.54],[681.95,0.16],[681.93,6.73],[681.92,11.32]],[[681.97,53.1],[681.98,0.46],[681.99,17.34],[682.0,109.25],[682.01,0.46]]]
["binance-futures","BNBUSDT",1748496107373,[[681.99,22.04],[681.98,0.44],[681.97,2.56],[681.96,14.76],[681.95,2.23]],[[682.0,113.24],[682.01,3.29],[682.02,4.28],[682.03,9.02],[682.04,9.74]]]
["binance-futures","BNBUSDT",1748496150900,[[681.96,52.73],[681.95,2.89],[681.94,0.46],[681.93,13.06],[681.92,26.91]],[[681.97,10.31],[681.98,0.03],[682.0,82.6],[682.01,0.45],[682.02,0.82]]]
["binance-futures","BNBUSDT",1748496218185,[[681.6,0.8],[681.59,2.93],[681.58,0.99],[681.57,3.38],[681.56,14.13]],[[681.61,53.58],[681.62,38.87],[681.63,11.77],[681.64,11.02],[681.65,11.77]]]
["binance-futures","BNBUSDT",1748496260527,[[681.73,53.45],[681.72,11.4],[681.71,6.59],[681.7,17.51],[681.69,39.72]],[[681.74,2.02],[681.77,3.38],[681.78,0.01],[681.79,1.07],[681.81,6.34]]]
["binance-futures","BNBUSDT",1748496297756,[[681.72,42.73],[681.71,13.17],[681.7,11.78],[681.69,3.18],[681.67,2.65]],[[681.73,12.34],[681.75,7.56],[681.76,16.41],[681.78,6.03],[681.9,7.38]]]
["binance-futures","BNBUSDT",1748496373327,[[681.72,36.53],[681.71,1.66],[681.7,0.01],[681.69,18.96],[681.68,30.24]],[[681.73,31.76],[681.74,5.34],[681.75,0.01],[681.76,4.29],[681.77,3.68]]]
["binance-futures","BNBUSDT",1748496423830,[[681.59,0.05],[681.58,4.85],[681.57,4.17],[681.56,0.04]],[[681.65,9.0],[681.66,45.77],[681.67,11.27],[681.68,1.68],[681.69,23.24]]]
["binance-futures","BNBUSDT",1748496453550,[[681.4,43.24],[681.39,0.58],[681.38,5.25],[681.37,13.5],[681.36,17.9]],[[681.41,11.04],[681.42,3.99],[681.44,10.69],[681.46,5.49],[682.53,13.64]]]
["binance-futures","BNBUSDT",1748496507550,[[681.49,20.27],[681.48,11.63],[681.47,0.45],[681.46,2.6],[681.45,11.33]],[[681.5,35.59],[681.51,17.34],[681.52,9.75],[681.53,10.05],[681.54,14.03]]]
["binance-futures","BNBUSDT",1748496559350,[[681.43,30.47],[681.42,3.15],[681.41,0.6],[681.4,10.34],[681.39,1.83]],[[681.44,14.54],[681.45,0.04],[681.46,8.21],[681.47,0.02],[681.48,8.72]]]
["binance-futures","BNBUSDT",1748496583373,[[681.39,18.08],[681.38,2.18],[681.37,5.84],[681.36,8.7],[681.35,10.9]],[[681.4,8.14],[681.41,0.06],[681.43,0.48],[681.44,2.95],[681.45,2.87]]]
["binance-futures","BNBUSDT",1748496659199,[[681.41,22.92],[681.4,11.98],[681.39,0.45],[681.38,1.96],[681.37,3.81]],[[681.42,36.96],[681.44,7.76],[681.45,1.91],[681.46,0.17],[681.47,2.47]]]
["binance-futures","BNBUSDT",1748496694823,[[681.7,33.59],[681.69,0.8],[681.68,6.61],[681.67,0.61],[681.66,1.34]],[[681.71,37.21],[681.72,8.01],[681.73,1.06],[681.74,0.46],[681.75,4.63]]]
["binance-futures","BNBUSDT",1748496718853,[[681.81,26.89],[681.8,7.29],[681.79,3.14],[681.78,13.78],[681.77,5.81]],[[681.82,5.33],[681.84,0.01],[681.85,3.91],[681.86,0.02],[681.87,14.71]]]
["binance-futures","BNBUSDT",1748496795122,[[681.58,0.25],[681.57,0.01],[681.56,0.01],[681.55,0.09],[681.54,3.22]],[[681.59,61.86],[681.6,18.74],[681.61,4.77],[681.62,0.45],[681.63,2.55]]]
["binance-futures","BNBUSDT",1748496835649,[[681.87,34.58],[681.86,1.75],[681.85,4.76],[681.84,10.32],[681.83,11.93]],[[681.88,37.68],[681.89,1.84],[681.9,2.98],[681.91,0.63],[681.92,7.43]]]
["binance-futures","BNBUSDT",1748496856902,[[681.7,0.09],[681.69,2.82],[681.68,11.48],[681.67,9.48],[681.63,9.6]],[[681.71,48.23],[681.72,7.32],[681.73,36.23],[681.75,2.84],[681.76,6.82]]]
["binance-futures","BNBUSDT",1748496900826,[[681.67,39.8],[681.66,5.18],[681.65,10.18],[681.64,8.94],[681.63,2.73]],[[681.68,4.92],[681.7,0.01],[681.71,0.02],[681.72,0.59],[681.73,0.01]]]
["binance-futures","BNBUSDT",1748496975904,[[681.91,72.44],[681.9,72.46],[681.89,2.46],[681.88,12.61],[681.87,4.42]],[[681.92,6.35],[681.93,0.01],[681.94,11.52],[681.95,1.75],[681.96,0.01]]]
["binance-futures","BNBUSDT",1748496999640,[[681.82,4.4],[681.81,3.9],[681.8,6.88],[681.79,2.45],[681.78,12.69]],[[681.83,28.64],[681.84,7.63],[681.85,1.03],[681.86,9.27],[681.87,5.5]]]
["binance-futures","BNBUSDT",1748497050302,[[681.97,20.74],[681.96,10.8],[681.94,3.41],[681.93,17.07],[681.92,11.33]],[[681.98,12.44],[681.99,0.14],[682.0,63.72],[682.01,3.05],[682.02,4.37]]]
["binance-futures","BNBUSDT",1748497124509,[[682.06,30.31],[682.05,9.36],[682.04,10.9],[682.03,5.69],[682.02,28.7]],[[682.07,13.44],[682.08,8.14],[682.09,1.76],[682.1,8.57],[682.11,13.06]]]
["binance-futures","BNBUSDT",1748497159475,[[682.01,15.35],[682.0,10.3],[681.99,0.44],[681.98,2.17],[681.97,3.53]],[[682.02,31.97],[682.03,11.38],[682.04,19.17],[682.05,11.0],[682.06,4.82]]]
["binance-futures","BNBUSDT",1748497227643,[[682.31,30.37],[682.3,5.5],[682.29,0.44],[682.28,8.43],[682.27,8.42]],[[682.32,16.63],[682.33,0.44],[682.34,2.95],[682.35,0.54],[682.36,13.3]]]
["binance-futures","BNBUSDT",1748497267222,[[682.31,4.94],[682.3,0.01],[682.29,1.69],[682.28,7.6],[682.27,5.86]],[[682.32,30.18],[682.33,18.57],[682.34,10.13],[682.35,57.51],[682.36,13.44]]]
["binance-futures","BNBUSDT",1748497305683,[[682.24,50.92],[682.23,11.45],[682.22,3.07],[682.21,4.56],[682.2,15.4]],[[682.25,8.84],[682.28,9.81],[682.29,0.44],[682.3,4.19],[682.31,7.48]]]
["binance-futures","BNBUSDT",1748497328027,[[682.28,36.79],[682.27,13.44],[682.26,4.91],[682.25,6.62],[682.24,13.83]],[[682.29,7.49],[682.3,5.17],[682.33,5.94],[682.34,3.37],[682.35,3.42]]]
["binance-futures","BNBUSDT",1748497409887,[[682.69,15.67],[682.68,10.14],[682.67,0.41],[682.66,0.99],[682.65,9.26]],[[682.7,42.11],[682.71,7.35],[682.72,10.61],[682.73,13.66],[682.74,0.73]]]
["binance-futures","BNBUSDT",1748497443934,[[682.61,2.46],[682.59,2.24],[682.58,2.61],[682.57,5.62],[682.56,6.16]],[[682.62,56.36],[682.63,10.44],[682.64,20.07],[682.65,24.83],[682.66,18.8]]]
["binance-futures","BNBUSDT",1748497475194,[[682.64,37.98],[682.63,3.74],[682.62,16.28],[682.61,1.5],[682.6,11.34]],[[682.65,14.12],[682.66,2.92],[682.67,0.26],[682.68,7.55],[682.69,1.04]]]
["binance-futures","BNBUSDT",1748497554638,[[682.74,38.73],[682.73,2.05],[682.72,8.0],[682.71,5.61],[682.7,6.49]],[[682.75,16.94],[682.76,4.16],[682.77,3.17],[682.78,0.2],[682.79,2.28]]]
["binance-futures","BNBUSDT",1748497578464,[[682.95,45.13],[682.94,2.58],[682.93,8.36],[682.92,8.9],[682.91,3.39]],[[682.96,15.88],[682.97,0.1],[682.98,0.18],[682.99,2.71],[683.0,16.56]]]
["binance-futures","BNBUSDT",1748497619106,[[683.0,13.14],[682.99,5.8],[682.98,0.9],[682.97,1.11],[682.96,13.69]],[[683.01,21.25],[683.02,10.72],[683.03,5.95],[683.04,10.74],[683.05,7.4]]]
["binance-futures","BNBUSDT",1748497651206,[[683.11,16.78],[683.1,0.61],[683.09,0.45],[683.08,30.78],[683.07,0.44]],[[683.12,21.33],[683.13,2.57],[683.14,0.99],[683.15,2.04],[683.16,11.57]]]
["binance-futures","BNBUSDT",1748497723516,[[682.91,47.68],[682.9,8.28],[682.89,12.54],[682.88,10.21],[682.87,1.24]],[[682.92,34.49],[682.93,7.59],[682.95,1.83],[682.96,7.15],[682.98,9.99]]]
["binance-futures","BNBUSDT",1748497749448,[[682.91,41.73],[682.9,18.15],[682.89,12.42],[682.88,10.51],[682.87,4.15]],[[682.92,13.41],[682.93,0.32],[682.95,0.02],[682.96,7.15],[682.97,0.88]]]
["binance-futures","BNBUSDT",1748497783113,[[683.08,31.93],[683.07,8.55],[683.06,7.3],[683.05,10.89],[683.04,21.18]],[[683.09,13.57],[683.1,0.72],[683.11,3.0],[683.12,0.19],[683.13,0.65]]]
["binance-futures","BNBUSDT",1748497858676,[[683.07,8.88],[683.06,7.06],[683.05,12.77],[683.04,22.42],[683.03,12.58]],[[683.08,17.99],[683.09,0.01],[683.1,4.42],[683.11,0.74],[683.12,9.21]]]
["binance-futures","BNBUSDT",1748497894740,[[682.91,18.18],[682.9,7.12],[682.89,0.49],[682.88,10.47],[682.87,0.73]],[[682.92,38.52],[682.93,4.65],[682.94,1.88],[682.95,23.38],[682.96,21.8]]]
["binance-futures","BNBUSDT",1748497947801,[[682.59,28.12],[682.58,1.36],[682.57,0.59],[682.56,0.01],[682.54,0.32]],[[682.6,103.76],[682.61,20.47],[682.62,8.64],[682.63,16.48],[682.64,21.92]]]
["binance-futures","BNBUSDT",1748497979441,[[682.5,11.13],[682.49,1.81],[682.48,11.27],[682.47,0.35],[682.46,7.11]],[[682.51,84.29],[682.52,8.99],[682.53,6.08],[682.54,7.84],[682.55,3.38]]]
["binance-futures","BNBUSDT",1748497999071,[[682.03,60.31],[682.02,0.7],[682.01,5.56],[682.0,29.06],[681.99,3.75]],[[682.04,76.42],[682.06,2.05],[682.07,4.4],[682.08,12.35],[682.09,1.9]]]
["binance-futures","BNBUSDT",1748498053826,[[681.9,29.45],[681.89,1.09],[681.88,8.55],[681.86,0.46],[681.82,10.62]],[[681.91,16.57],[681.92,8.14],[681.93,0.89],[681.94,16.24],[681.95,34.52]]]
["binance-futures","BNBUSDT",1748498094500,[[681.81,46.77],[681.8,9.15],[681.79,2.16],[681.78,5.92],[681.77,6.3]],[[681.82,6.91],[681.83,1.46],[681.84,11.75],[681.85,0.02],[681.86,1.8]]]
["binance-futures","BNBUSDT",1748498114700,[[681.67,13.3],[681.66,2.28],[681.65,3.09],[681.64,8.98],[681.62,3.14]],[[681.68,36.47],[681.69,5.71],[681.7,7.36],[681.71,6.16],[681.72,12.34]]]
["binance-futures","BNBUSDT",1748498152209,[[681.72,7.45],[681.68,15.79],[681.67,0.81],[681.66,0.61],[681.65,2.99]],[[681.73,35.35],[681.74,40.86],[681.75,15.55],[681.76,21.88],[681.77,27.2]]]
["binance-futures","BNBUSDT",1748498240739,[[681.94,63.84],[681.93,8.06],[681.92,11.17],[681.91,1.09],[681.9,6.21]],[[681.95,0.77],[681.96,0.03],[681.97,0.44],[681.98,3.88],[681.99,7.17]]]
["binance-futures","BNBUSDT",1748498268346,[[681.95,43.3],[681.94,12.47],[681.93,4.47],[681.92,8.25],[681.91,1.06]],[[681.96,38.78],[681.97,0.88],[681.98,0.44],[681.99,1.83],[682.0,8.3]]]
["binance-futures","BNBUSDT",1748498310809,[[682.03,37.06],[682.02,16.39],[682.01,2.74],[682.0,12.93],[681.99,3.32]],[[682.04,5.9],[682.06,2.99],[682.07,0.32],[682.08,9.52],[682.09,1.13]]]
["binance-futures","BNBUSDT",1748498410658,[[682.11,44.95],[682.1,3.87],[682.09,1.23],[682.08,1.09],[682.07,0.47]],[[682.12,11.91],[682.14,6.59],[682.15,7.25],[682.16,14.55],[682.17,0.45]]]
["binance-futures","BNBUSDT",1748498431910,[[682.11,42.08],[682.1,1.87],[682.09,6.42],[682.08,10.48],[682.07,10.54]],[[682.12,4.47],[682.14,0.48],[682.15,0.59],[682.16,6.94],[682.17,0.03]]]
["binance-futures","BNBUSDT",1748498472156,[[682.43,27.78],[682.42,10.22],[682.4,0.45],[682.39,3.16],[682.38,7.6]],[[682.44,92.84],[682.45,3.48],[682.46,4.9],[682.47,17.4],[682.48,14.53]]]
["binance-futures","BNBUSDT",1748498542380,[[682.44,25.77],[682.43,11.86],[682.42,3.4],[682.41,9.14],[682.4,9.2]],[[682.45,18.92],[682.46,153.64],[682.47,6.96],[682.48,8.09],[682.49,0.46]]]
["binance-futures","BNBUSDT",1748498582974,[[682.23,16.45],[682.22,2.94],[682.21,0.01],[682.2,6.09],[682.19,10.84]],[[682.24,60.67],[682.25,7.32],[682.26,16.25],[682.27,71.04],[682.28,255.94]]]
["binance-futures","BNBUSDT",1748498626199,[[681.96,17.56],[681.95,5.04],[681.94,2.65],[681.93,0.45],[681.92,4.23]],[[681.97,23.42],[681.98,25.23],[681.99,15.98],[682.0,21.19],[682.01,26.29]]]
["binance-futures","BNBUSDT",1748498699435,[[681.37,65.91],[681.36,20.55],[681.35,6.91],[681.34,16.78],[681.33,17.0]],[[681.38,14.63],[681.39,1.49],[681.4,9.01],[681.42,3.17],[681.43,7.95]]]
["binance-futures","BNBUSDT",1748498737453,[[681.3,15.63],[681.29,0.47],[681.28,0.43],[681.27,0.46],[681.26,2.24]],[[681.31,664.75],[681.32,11.96],[681.33,13.29],[681.34,75.02],[681.35,1.69]]]
["binance-futures","BNBUSDT",1748498764079,[[681.2,26.92],[681.19,0.5],[681.18,3.84],[681.17,12.12],[681.16,10.06]],[[681.21,35.05],[681.22,3.05],[681.23,8.77],[681.24,61.8],[681.25,53.13]]]
["binance-futures","BNBUSDT",1748498840172,[[680.89,20.49],[680.88,3.98],[680.87,0.21],[680.86,0.17],[680.85,6.72]],[[680.9,64.67],[680.91,27.91],[680.92,9.49],[680.93,62.7],[680.94,46.3]]]
["binance-futures","BNBUSDT",1748498876361,[[680.95,31.31],[680.94,2.87],[680.93,0.7],[680.92,9.03],[680.91,10.16]],[[680.96,28.08],[680.97,1.76],[680.98,6.34],[680.99,10.9],[681.0,32.1]]]
["binance-futures","BNBUSDT",1748498898715,[[681.01,138.43],[681.0,4.06],[680.99,35.54],[680.98,108.64],[680.97,13.75]],[[681.02,175.82],[681.03,0.79],[681.04,20.24],[681.05,3.87],[681.06,91.38]]]
["binance-futures","BNBUSDT",1748498971793,[[680.95,106.27],[680.94,36.22],[680.93,9.23],[680.92,0.17],[680.91,0.4]],[[680.96,190.0],[680.97,14.34],[680.98,90.98],[680.99,0.47],[681.0,3.99]]]
["binance-futures","BNBUSDT",1748499024838,[[680.61,17.6],[680.6,15.56],[680.59,12.9],[680.58,29.06],[680.57,91.19]],[[680.62,51.23],[680.63,4.88],[680.64,36.8],[680.65,19.11],[680.66,145.33]]]
["binance-futures","BNBUSDT",1748499046719,[[680.76,60.24],[680.75,5.35],[680.74,10.63],[680.73,25.47],[680.72,14.64]],[[680.77,121.48],[680.78,0.01],[680.79,1.06],[680.8,9.71],[680.81,6.66]]]
["binance-futures","BNBUSDT",1748499082600,[[681.23,32.72],[681.22,8.27],[681.21,27.1],[681.2,9.78],[681.19,0.63]],[[681.24,45.16],[681.25,0.62],[681.26,0.53],[681.27,9.69],[681.28,11.9]]]
["binance-futures","BNBUSDT",1748499147321,[[681.68,51.61],[681.67,5.99],[681.66,14.31],[681.65,25.66],[681.64,33.16]],[[681.69,17.32],[681.7,1.36],[681.71,1.85],[681.72,10.09],[681.73,3.49]]]
["binance-futures","BNBUSDT",1748499185976,[[682.16,20.18],[682.15,4.4],[682.14,0.23],[682.13,0.01],[682.12,9.19]],[[682.17,54.96],[682.18,6.08],[682.19,3.53],[682.2,11.92],[682.21,4.51]]]
["binance-futures","BNBUSDT",1748499224091,[[682.1,1.79],[682.09,6.81],[682.08,9.19],[682.07,11.43],[682.06,9.64]],[[682.11,53.66],[682.12,9.43],[682.13,2.94],[682.14,13.42],[682.15,15.4]]]
["binance-futures","BNBUSDT",1748499293072,[[682.0,0.95],[681.99,0.43],[681.98,0.03],[681.96,0.01],[681.95,1.54]],[[682.01,67.65],[682.02,39.58],[682.03,9.93],[682.04,20.61],[682.05,17.98]]]
["binance-futures","BNBUSDT",1748499326631,[[681.83,27.81],[681.82,0.95],[681.81,4.34],[681.8,31.82],[681.79,1.04]],[[681.84,11.93],[681.85,0.59],[681.86,14.01],[681.87,1.9],[681.88,11.93]]]
["binance-futures","BNBUSDT",1748499364518,[[681.68,21.09],[681.67,0.58],[681.66,0.04],[681.65,5.35],[681.64,14.29]],[[681.69,22.91],[681.7,10.26],[681.71,3.47],[681.72,25.85],[681.73,37.42]]]
["binance-futures","BNBUSDT",1748499432545,[[681.67,46.13],[681.66,3.25],[681.65,5.75],[681.64,9.12],[681.63,0.45]],[[681.68,118.14],[681.69,0.01],[681.7,0.87],[681.71,0.49],[681.72,1.06]]]
["binance-futures","BNBUSDT",1748499445595,[[682.13,39.29],[682.12,9.46],[682.11,10.19],[682.1,10.73],[682.09,1.4]],[[682.14,27.33],[682.15,2.67],[682.16,9.05],[682.17,10.99],[682.18,4.77]]]
["binance-futures","BNBUSDT",1748499488023,[[682.15,67.78],[682.14,22.71],[682.13,47.58],[682.12,137.48],[682.11,30.98]],[[682.16,8.76],[682.18,4.7],[682.19,8.05],[682.2,9.0],[682.22,0.7]]]
["binance-futures","BNBUSDT",1748499567614,[[682.39,25.33],[682.38,0.62],[682.37,0.74],[682.36,9.01],[682.35,2.92]],[[682.4,71.11],[682.41,21.59],[682.42,9.67],[682.43,0.06],[682.44,29.05]]]
["binance-futures","BNBUSDT",1748499603080,[[682.18,4.05],[682.17,1.52],[682.16,13.86],[682.15,1.69],[682.14,4.79]],[[682.19,62.5],[682.2,11.45],[682.21,8.76],[682.22,8.19],[682.23,4.18]]]
["binance-futures","BNBUSDT",1748499623915,[[682.11,7.66],[682.1,3.57],[682.09,2.72],[682.08,25.59],[682.07,8.5]],[[682.12,41.99],[682.13,0.44],[682.14,12.33],[682.15,12.88],[682.16,22.68]]]
["binance-futures","BNBUSDT",1748499713938,[[682.01,68.01],[682.0,13.48],[681.99,12.94],[681.98,26.18],[681.97,27.94]],[[682.02,8.39],[682.03,0.08],[682.04,1.72],[682.05,2.65],[682.07,0.87]]]
["binance-futures","BNBUSDT",1748499740572,[[682.27,21.4],[682.26,26.37],[682.25,4.18],[682.24,1.92],[682.23,1.79]],[[682.28,15.16],[682.29,0.09],[682.3,3.42],[682.31,1.71],[682.33,8.16]]]
["binance-futures","BNBUSDT",1748499782272,[[682.21,13.46],[682.2,0.83],[682.19,2.95],[682.18,5.64],[682.17,2.36]],[[682.22,34.02],[682.23,16.86],[682.24,9.44],[682.25,26.17],[682.26,17.27]]]
["binance-futures","BNBUSDT",1748499821801,[[682.31,58.27],[682.3,0.72],[682.29,1.33],[682.28,0.57],[682.27,7.38]],[[682.32,6.56],[682.33,0.01],[682.34,10.71],[682.35,3.12],[682.36,9.22]]]
["binance-futures","BNBUSDT",1748499901749,[[682.22,44.55],[682.21,6.36],[682.2,10.6],[682.19,6.09],[682.18,3.21]],[[682.23,6.27],[682.24,7.71],[682.26,4.67],[682.27,3.27],[682.28,11.09]]]
["binance-futures","BNBUSDT",1748499939977,[[682.12,55.16],[682.11,1.82],[682.1,1.98],[682.09,1.09],[682.08,10.78]],[[682.13,17.64],[682.14,3.61],[682.15,0.59],[682.16,35.56],[682.17,4.14]]]
["binance-futures","BNBUSDT",1748500004442,[[682.48,36.34],[682.47,16.87],[682.46,5.88],[682.45,1.34],[682.44,9.14]],[[682.49,33.82],[682.5,0.6],[682.51,2.16],[682.52,8.24],[682.53,4.01]]]
["binance-futures","BNBUSDT",1748500053698,[[682.44,20.3],[682.43,0.06],[682.42,1.89],[682.41,4.31],[682.4,11.06]],[[682.45,45.44],[682.46,3.36],[682.47,7.93],[682.48,17.18],[682.49,13.63]]]
["binance-futures","BNBUSDT",1748500088299,[[682.45,41.12],[682.44,16.59],[682.43,0.08],[682.42,7.01],[682.41,8.38]],[[682.46,4.36],[682.48,0.19],[682.49,3.5],[682.5,4.67],[682.51,13.74]]]
["binance-futures","BNBUSDT",1748500160678,[[682.57,15.45],[682.56,7.33],[682.55,9.26],[682.54,0.45],[682.53,6.34]],[[682.58,25.17],[682.59,14.71],[682.6,22.27],[682.61,18.49],[682.62,4.27]]]
["binance-futures","BNBUSDT",1748500203816,[[682.7,38.3],[682.69,9.47],[682.68,15.23],[682.67,6.5],[682.66,5.86]],[[682.71,13.66],[682.72,7.57],[682.73,0.49],[682.74,2.09],[682.75,2.34]]]
["binance-futures","BNBUSDT",1748500240907,[[682.64,5.03],[682.62,0.01],[682.61,1.93],[682.6,8.02],[682.59,3.01]],[[682.65,46.74],[682.66,1.07],[682.67,0.44],[682.68,8.02],[682.69,8.03]]]
["binance-futures","BNBUSDT",1748500264659,[[682.58,15.07],[682.57,2.88],[682.56,6.6],[682.55,0.8],[682.54,0.47]],[[682.59,57.39],[682.6,10.07],[682.62,14.29],[682.63,17.68],[682.64,11.46]]]
["binance-futures","BNBUSDT",1748500348388,[[682.39,6.28],[682.38,2.31],[682.37,0.08],[682.36,11.38],[682.35,2.35]],[[682.4,113.58],[682.41,11.78],[682.42,17.22],[682.43,5.23],[682.44,25.92]]]
["binance-futures","BNBUSDT",1748500377315,[[682.55,56.04],[682.54,15.89],[682.53,2.56],[682.52,14.04],[682.51,21.84]],[[682.56,22.94],[682.57,0.02],[682.58,0.02],[682.59,1.78],[682.6,6.83]]]
["binance-futures","BNBUSDT",1748500416157,[[682.59,26.96],[682.58,4.4],[682.57,0.59],[682.56,24.78],[682.55,19.72]],[[682.6,4.45],[682.61,0.01],[682.63,13.05],[682.64,12.83],[682.65,6.17]]]
["binance-futures","BNBUSDT",1748500510774,[[682.68,52.72],[682.67,8.65],[682.66,4.0],[682.65,2.6],[682.64,6.57]],[[682.69,17.33],[682.7,0.39],[682.71,10.87],[682.72,30.46],[682.73,5.08]]]
["binance-futures","BNBUSDT",1748500519267,[[682.68,23.02],[682.67,8.19],[682.66,4.0],[682.65,2.59],[682.64,6.57]],[[682.69,47.55],[682.7,0.42],[682.71,6.54],[682.72,20.89],[682.73,0.57]]]
["binance-futures","BNBUSDT",1748500574781,[[682.91,44.08],[682.9,9.57],[682.89,1.65],[682.88,6.08],[682.87,1.09]],[[682.92,19.44],[682.93,0.01],[682.94,5.71],[682.95,4.0],[682.96,5.91]]]
["binance-futures","BNBUSDT",1748500608873,[[682.9,69.97],[682.89,18.14],[682.88,29.26],[682.87,1.33],[682.86,11.43]],[[682.91,1.77],[682.92,1.1],[682.95,0.05],[682.96,0.02],[683.26,12.01]]]
["binance-futures","BNBUSDT",1748500684007,[[682.97,35.43],[682.96,9.42],[682.95,0.45],[682.94,6.85],[682.93,4.99]],[[682.98,27.04],[682.99,25.37],[683.0,49.12],[683.01,5.96],[683.02,2.01]]]
["binance-futures","BNBUSDT",1748500716352,[[682.8,17.45],[682.79,0.01],[682.78,0.44],[682.77,3.91],[682.76,7.4]],[[682.81,13.28],[682.82,0.38],[682.83,9.21],[682.84,35.59],[682.85,14.19]]]
["binance-futures","BNBUSDT",1748500781069,[[682.87,5.14],[682.86,3.51],[682.85,1.85],[682.84,15.03],[682.83,19.48]],[[682.88,29.45],[682.89,3.11],[682.9,14.74],[682.91,25.4],[682.92,22.66]]]
["binance-futures","BNBUSDT",1748500817047,[[683.03,5.34],[683.01,8.5],[683.0,6.51],[682.99,26.86],[682.91,0.51]],[[683.04,28.52],[683.05,0.83],[683.06,1.09],[683.07,12.84],[683.08,6.91]]]
["binance-futures","BNBUSDT",1748500855186,[[683.2,12.49],[683.17,0.59],[683.16,6.63],[683.15,2.25],[683.14,12.0]],[[683.21,22.42],[683.22,26.27],[683.23,25.61],[683.24,9.57],[683.25,15.16]]]
["binance-futures","BNBUSDT",1748500926655,[[683.17,42.6],[683.16,22.77],[683.15,0.31],[683.14,0.59],[683.13,4.48]],[[683.18,40.02],[683.19,2.51],[683.2,7.68],[683.21,3.93],[683.22,20.56]]]
["binance-futures","BNBUSDT",1748500967266,[[683.05,41.48],[683.04,7.25],[683.03,0.07],[683.02,0.68],[683.01,14.13]],[[683.06,32.72],[683.07,2.98],[683.08,10.94],[683.09,0.46],[683.1,10.54]]]
["binance-futures","BNBUSDT",1748501000765,[[683.0,105.28],[682.99,3.48],[682.98,3.16],[682.97,2.37],[682.95,8.86]],[[683.01,24.33],[683.02,5.95],[683.03,6.43],[683.04,9.67],[683.05,6.98]]]
["binance-futures","BNBUSDT",1748501087169,[[683.22,22.42],[683.21,13.92],[683.2,36.37],[683.19,16.76],[683.18,3.33]],[[683.23,6.88],[683.24,5.52],[683.26,0.03],[683.27,0.01],[683.28,14.21]]]
["binance-futures","BNBUSDT",1748501125940,[[683.16,19.49],[683.15,4.27],[683.14,3.74],[683.13,10.97],[683.12,13.3]],[[683.17,15.79],[683.19,3.6],[683.2,10.47],[683.21,2.94],[683.22,13.17]]]
["binance-futures","BNBUSDT",1748501149325,[[683.11,8.85],[683.1,4.18],[683.09,6.19],[683.08,10.94],[683.07,12.81]],[[683.12,17.97],[683.13,3.05],[683.14,0.14],[683.15,5.32],[683.16,15.03]]]
["binance-futures","BNBUSDT",1748501191226,[[683.23,34.07],[683.22,0.6],[683.21,2.76],[683.2,11.58],[683.19,21.0]],[[683.24,36.91],[683.25,2.2],[683.26,0.23],[683.27,2.04],[683.28,19.16]]]
["binance-futures","BNBUSDT",1748501293354,[[683.18,28.49],[683.17,9.12],[683.16,7.66],[683.15,0.61],[683.14,1.15]],[[683.19,31.75],[683.2,0.64],[683.21,2.63],[683.22,5.41],[683.23,3.71]]]
["binance-futures","BNBUSDT",1748501321465,[[683.34,13.94],[683.33,6.5],[683.32,0.09],[683.3,0.03],[683.19,6.81]],[[683.35,69.59],[683.36,47.03],[683.37,32.43],[683.38,8.38],[683.39,10.37]]]
["binance-futures","BNBUSDT",1748501368632,[[683.34,16.72],[683.33,7.85],[683.32,13.38],[683.31,3.36],[683.3,7.99]],[[683.35,14.9],[683.36,7.2],[683.37,2.75],[683.38,3.68],[683.39,0.76]]]
["binance-futures","BNBUSDT",1748501451742,[[683.39,6.24],[683.38,1.08],[683.37,0.01],[683.36,3.09],[683.35,10.44]],[[683.4,58.25],[683.41,1.68],[683.42,2.99],[683.43,14.41],[683.44,14.46]]]
["binance-futures","BNBUSDT",1748501490671,[[683.15,24.69],[683.14,11.7],[683.13,4.99],[683.12,8.63],[683.11,11.79]],[[683.16,39.82],[683.17,1.0],[683.18,0.48],[683.19,3.81],[683.2,11.89]]]
["binance-futures","BNBUSDT",1748501531460,[[683.19,40.81],[683.18,12.73],[683.17,2.61],[683.16,16.03],[683.15,4.21]],[[683.2,10.95],[683.21,3.7],[683.22,0.22],[683.23,3.49],[683.24,5.58]]]
["binance-futures","BNBUSDT",1748501611107,[[683.35,7.29],[683.34,10.32],[683.32,0.04],[683.31,6.4],[683.3,22.37]],[[683.36,44.36],[683.37,29.66],[683.38,1.19],[683.39,42.88],[683.4,168.78]]]
["binance-futures","BNBUSDT",1748501648313,[[683.11,11.88],[683.1,0.4],[683.09,0.12],[683.08,0.39],[683.07,3.53]],[[683.12,54.36],[683.13,22.88],[683.14,12.23],[683.15,28.65],[683.16,35.83]]]
["binance-futures","BNBUSDT",1748501683992,[[682.84,34.0],[682.83,0.37],[682.82,3.34],[682.81,1.48],[682.8,19.6]],[[682.85,7.75],[682.86,0.43],[682.87,1.74],[682.88,8.46],[682.89,3.15]]]
["binance-futures","BNBUSDT",1748501748285,[[683.14,21.65],[683.13,0.05],[683.12,4.54],[683.11,0.59],[683.1,3.89]],[[683.15,34.34],[683.16,10.48],[683.17,2.67],[683.18,5.73],[683.19,8.45]]]
["binance-futures","BNBUSDT",1748501776844,[[683.14,20.54],[683.13,17.47],[683.12,10.22],[683.11,0.76],[683.1,5.89]],[[683.15,16.56],[683.16,0.84],[683.17,0.44],[683.18,7.22],[683.19,2.31]]]
["binance-futures","BNBUSDT",1748501795176,[[683.17,94.75],[683.16,6.41],[683.15,16.75],[683.14,29.65],[683.13,31.2]],[[683.18,4.45],[683.19,0.15],[683.2,0.57],[683.21,0.42],[683.23,2.61]]]
["binance-futures","BNBUSDT",1748501874032,[[683.3,19.24],[683.29,7.26],[683.28,9.16],[683.27,10.17],[683.26,3.67]],[[683.31,3.83],[683.32,5.81],[683.33,1.02],[683.34,6.2],[683.35,1.2]]]
["binance-futures","BNBUSDT",1748501915072,[[683.28,27.7],[683.27,0.03],[683.26,4.33],[683.25,12.51],[683.24,25.16]],[[683.29,2.09],[683.3,0.01],[683.31,5.41],[683.32,5.94],[683.33,10.27]]]
["binance-futures","BNBUSDT",1748501943175,[[683.34,15.6],[683.33,6.2],[683.32,9.31],[683.31,39.8],[683.3,16.17]],[[683.35,4.54],[683.36,5.95],[683.37,2.96],[683.38,3.6],[683.39,0.02]]]
["binance-futures","BNBUSDT",1748501978992,[[683.33,22.01],[683.32,8.88],[683.31,5.51],[683.3,2.59],[683.29,23.92]],[[683.34,15.5],[683.35,6.2],[683.36,10.75],[683.37,3.44],[683.38,8.49]]]
["binance-futures","BNBUSDT",1748502054065,[[683.74,64.39],[683.73,11.35],[683.72,18.23],[683.71,1.93],[683.7,8.11]],[[683.75,2.26],[683.77,2.93],[683.79,0.05],[683.82,4.49],[683.83,2.2]]]
["binance-futures","BNBUSDT",1748502073510,[[683.52,25.05],[683.51,22.86],[683.5,0.02],[683.49,6.85],[683.48,10.89]],[[683.53,31.24],[683.54,1.97],[683.55,3.75],[683.56,10.25],[683.57,3.1]]]
["binance-futures","BNBUSDT",1748502102490,[[683.37,82.29],[683.36,8.98],[683.35,7.59],[683.34,6.77],[683.33,8.99]],[[683.38,3.26],[683.4,7.91],[683.41,11.23],[683.42,0.3],[683.43,0.45]]]
["binance-futures","BNBUSDT",1748502160862,[[683.25,14.24],[683.23,0.62],[683.22,4.59],[683.21,8.77],[683.19,19.93]],[[683.26,42.5],[683.27,13.41],[683.28,8.05],[683.29,12.16],[683.3,21.71]]]
["binance-futures","BNBUSDT",1748502189840,[[682.92,0.74],[682.91,18.0],[682.89,0.03],[682.88,2.94],[682.87,0.87]],[[682.93,77.01],[682.94,41.76],[682.95,18.5],[682.96,12.11],[682.97,20.18]]]
["binance-futures","BNBUSDT",1748502220472,[[682.91,14.69],[682.9,24.27],[682.88,0.56],[682.87,1.06],[682.86,2.98]],[[682.92,341.86],[682.93,7.42],[682.94,34.17],[682.95,8.32],[682.96,11.68]]]
["binance-futures","BNBUSDT",1748502278372,[[682.65,25.13],[682.64,7.32],[682.63,0.59],[682.62,9.85],[682.61,7.33]],[[682.66,19.61],[682.67,0.04],[682.68,16.49],[682.69,14.94],[682.7,10.74]]]
["binance-futures","BNBUSDT",1748502309275,[[682.65,5.2],[682.64,27.8],[682.63,0.27],[682.62,0.61],[682.58,3.73]],[[682.66,210.8],[682.67,4.6],[682.68,13.87],[682.69,0.62],[682.7,0.82]]]
["binance-futures","BNBUSDT",1748502366237,[[682.33,2.69],[682.31,0.02],[682.3,8.8],[682.29,10.69],[682.28,8.1]],[[682.34,59.43],[682.35,24.55],[682.36,9.06],[682.37,13.27],[682.38,61.53]]]
["binance-futures","BNBUSDT",1748502400249,[[682.37,10.39],[682.36,14.48],[682.34,3.88],[682.33,1.83],[682.32,14.4]],[[682.38,58.07],[682.39,27.49],[682.4,25.74],[682.41,77.37],[682.42,304.48]]]
["binance-futures","BNBUSDT",1748502434462,[[682.21,31.47],[682.2,24.05],[682.19,10.27],[682.18,25.93],[682.17,37.72]],[[682.22,8.67],[682.26,15.49],[682.28,7.69],[682.29,14.9],[682.3,18.74]]]
["binance-futures","BNBUSDT",1748502485786,[[682.24,4.04],[682.23,0.47],[682.22,0.31],[682.21,5.62],[682.2,13.95]],[[682.25,68.25],[682.26,24.88],[682.27,18.66],[682.28,47.12],[682.29,13.62]]]
["binance-futures","BNBUSDT",1748502540524,[[682.55,25.31],[682.54,0.43],[682.52,0.46],[682.51,7.81],[682.5,20.73]],[[682.56,22.37],[682.57,4.73],[682.58,11.76],[682.59,16.29],[682.6,8.6]]]
["binance-futures","BNBUSDT",1748502570506,[[682.47,48.22],[682.46,22.51],[682.45,8.88],[682.44,7.35],[682.43,1.79]],[[682.48,15.45],[682.5,4.3],[682.51,9.4],[682.52,12.43],[682.53,11.05]]]
["binance-futures","BNBUSDT",1748502591778,[[682.52,0.53],[682.51,4.63],[682.5,0.37],[682.49,6.05],[682.48,0.12]],[[682.53,38.8],[682.54,14.54],[682.55,21.98],[682.56,35.4],[682.57,33.42]]]
["binance-futures","BNBUSDT",1748502665854,[[683.08,82.25],[683.07,36.26],[683.06,27.72],[683.05,13.03],[683.04,36.1]],[[683.09,5.42],[683.1,1.63],[683.11,1.72],[683.12,9.02],[683.14,0.02]]]
["binance-futures","BNBUSDT",1748502682509,[[683.2,23.25],[683.19,0.95],[683.18,2.38],[683.17,2.41],[683.16,13.45]],[[683.21,15.38],[683.22,0.59],[683.23,6.8],[683.24,25.11],[683.25,22.02]]]
["binance-futures","BNBUSDT",1748502718929,[[683.37,8.89],[683.36,3.64],[683.34,0.02],[683.33,0.44],[683.32,8.1]],[[683.38,47.8],[683.39,3.9],[683.4,9.8],[683.41,1.07],[683.42,0.66]]]
["binance-futures","BNBUSDT",1748502755710,[[683.63,7.65],[683.62,9.07],[683.61,0.03],[683.6,1.96],[683.59,0.86]],[[683.64,52.6],[683.65,0.6],[683.66,0.83],[683.67,2.91],[683.68,11.27]]]
["binance-futures","BNBUSDT",1748502813307,[[683.59,22.71],[683.58,3.35],[683.56,6.41],[683.55,26.31],[683.54,0.82]],[[683.6,70.55],[683.61,4.45],[683.62,5.14],[683.63,0.25],[683.64,18.62]]]
["binance-futures","BNBUSDT",1748502849925,[[683.77,27.04],[683.76,7.49],[683.75,0.48],[683.74,6.31],[683.73,7.76]],[[683.78,23.14],[683.79,21.52],[683.8,18.2],[683.81,16.91],[683.82,35.06]]]
["binance-futures","BNBUSDT",1748502919155,[[683.66,1.74],[683.65,0.03],[683.64,6.28],[683.63,0.03],[683.62,1.58]],[[683.67,40.3],[683.68,25.23],[683.69,2.94],[683.7,17.51],[683.71,20.61]]]
["binance-futures","BNBUSDT",1748502927303,[[683.48,33.33],[683.47,12.21],[683.46,7.38],[683.45,21.63],[683.44,18.05]],[[683.49,1.83],[683.5,0.01],[683.52,9.61],[683.53,26.32],[683.57,11.54]]]
["binance-futures","BNBUSDT",1748502990841,[[683.82,75.02],[683.81,60.56],[683.8,34.78],[683.79,25.21],[683.78,7.96]],[[683.83,0.02],[683.84,0.16],[683.85,0.75],[683.86,0.13],[683.91,11.37]]]
["binance-futures","BNBUSDT",1748503055936,[[683.72,57.16],[683.71,1.4],[683.7,9.99],[683.69,20.19],[683.68,19.26]],[[683.73,13.43],[683.76,0.02],[683.77,2.38],[683.78,0.14],[683.79,20.49]]]
["binance-futures","BNBUSDT",1748503096042,[[683.92,55.39],[683.91,20.97],[683.9,17.46],[683.89,58.47],[683.88,38.42]],[[683.93,0.41],[683.94,0.25],[683.95,2.17],[683.96,0.51],[683.97,12.1]]]
["binance-futures","BNBUSDT",1748503132563,[[684.08,3.86],[684.07,2.53],[684.06,2.87],[684.05,2.93],[684.04,0.64]],[[684.09,70.72],[684.1,0.01],[684.11,7.04],[684.12,48.67],[684.13,5.36]]]
["binance-futures","BNBUSDT",1748503154136,[[684.12,17.76],[684.11,0.04],[684.1,0.1],[684.09,3.78],[684.07,2.47]],[[684.13,41.05],[684.14,47.44],[684.15,11.6],[684.16,10.07],[684.17,0.33]]]
["binance-futures","BNBUSDT",1748503237417,[[684.35,23.41],[684.33,1.76],[684.32,9.48],[684.31,7.21],[684.3,303.36]],[[684.36,149.48],[684.37,2.62],[684.38,2.38],[684.39,17.26],[684.4,11.51]]]
["binance-futures","BNBUSDT",1748503262333,[[684.31,11.14],[684.3,301.77],[684.29,4.99],[684.28,0.32],[684.27,11.34]],[[684.32,85.94],[684.33,17.9],[684.34,38.72],[684.35,40.59],[684.36,138.5]]]
["binance-futures","BNBUSDT",1748503301914,[[684.3,329.65],[684.29,0.46],[684.28,0.79],[684.27,2.77],[684.26,7.92]],[[684.31,34.13],[684.32,15.01],[684.33,0.02],[684.34,24.54],[684.35,50.79]]]
["binance-futures","BNBUSDT",1748503384127,[[684.31,11.51],[684.3,0.25],[684.29,0.21],[684.28,7.8],[684.27,15.26]],[[684.32,45.84],[684.34,4.79],[684.35,17.3],[684.36,19.43],[684.37,15.33]]]
["binance-futures","BNBUSDT",1748503405554,[[684.22,7.04],[684.21,0.21],[684.2,27.42],[684.19,3.06],[684.18,4.68]],[[684.23,62.86],[684.24,45.85],[684.25,16.44],[684.26,16.17],[684.27,27.85]]]
["binance-futures","BNBUSDT",1748503457554,[[684.37,27.12],[684.36,8.84],[684.35,4.59],[684.34,34.3],[684.33,16.88]],[[684.38,7.42],[684.39,0.01],[684.4,7.4],[684.41,0.46],[684.42,3.27]]]
["binance-futures","BNBUSDT",1748503526957,[[684.29,13.66],[684.28,14.11],[684.27,1.04],[684.26,17.67],[684.25,6.83]],[[684.3,24.35],[684.31,22.29],[684.32,18.93],[684.33,14.07],[684.34,0.01]]]
["binance-futures","BNBUSDT",1748503549892,[[684.29,9.74],[684.28,7.59],[684.27,11.99],[684.26,13.68],[684.25,4.98]],[[684.3,30.22],[684.31,14.84],[684.32,8.01],[684.33,8.48],[684.34,3.03]]]
["binance-futures","BNBUSDT",1748503591399,[[684.49,13.69],[684.48,0.62],[684.47,1.6],[684.46,5.79],[684.45,7.18]],[[684.5,41.55],[684.51,3.77],[684.52,12.39],[684.53,8.74],[684.54,14.66]]]
["binance-futures","BNBUSDT",1748503670435,[[684.55,32.2],[684.54,17.4],[684.53,6.38],[684.52,14.46],[684.51,28.27]],[[684.56,10.24],[684.57,4.28],[684.58,7.81],[684.59,8.5],[684.6,13.7]]]
["binance-futures","BNBUSDT",1748503710774,[[684.68,40.06],[684.67,1.99],[684.66,6.04],[684.65,2.11],[684.64,28.8]],[[684.69,48.48],[684.7,8.59],[684.71,5.25],[684.72,21.35],[684.73,6.62]]]
["binance-futures","BNBUSDT",1748503755772,[[684.68,57.63],[684.67,29.97],[684.66,21.22],[684.65,9.54],[684.64,18.75]],[[684.69,28.81],[684.7,3.28],[684.71,8.25],[684.72,7.96],[684.77,5.53]]]
["binance-futures","BNBUSDT",1748503831132,[[684.63,14.84],[684.62,2.92],[684.61,0.01],[684.6,0.07],[684.59,0.34]],[[684.64,72.35],[684.65,17.99],[684.66,17.96],[684.67,14.94],[684.68,33.94]]]
["binance-futures","BNBUSDT",1748503871340,[[684.6,10.67],[684.59,8.82],[684.57,0.06],[684.56,18.74],[684.55,0.82]],[[684.61,34.05],[684.62,2.99],[684.63,8.01],[684.64,20.9],[684.65,6.04]]]
["binance-futures","BNBUSDT",1748503891774,[[684.59,3.17],[684.58,0.12],[684.56,0.02],[684.55,0.58],[684.54,3.63]],[[684.6,48.03],[684.61,8.26],[684.62,3.64],[684.63,20.29],[684.64,15.61]]]
["binance-futures","BNBUSDT",1748503969512,[[684.74,19.2],[684.73,6.97],[684.72,11.23],[684.71,2.29],[684.7,11.8]],[[684.75,4.13],[684.76,7.85],[684.77,2.81],[684.78,12.06],[684.79,5.23]]]
["binance-futures","BNBUSDT",1748504013856,[[684.66,21.09],[684.65,5.84],[684.64,7.73],[684.63,12.5],[684.62,3.07]],[[684.67,24.54],[684.68,17.74],[684.69,3.9],[684.7,5.75],[684.71,0.44]]]
["binance-futures","BNBUSDT",1748504036146,[[684.79,51.77],[684.78,13.64],[684.77,6.38],[684.76,8.56],[684.75,11.72]],[[684.8,12.73],[684.81,0.85],[684.82,2.54],[684.83,8.66],[684.84,7.15]]]
["binance-futures","BNBUSDT",1748504069260,[[684.61,6.38],[684.6,0.33],[684.59,8.43],[684.58,0.53],[684.57,1.97]],[[684.62,65.98],[684.63,11.96],[684.64,9.26],[684.65,23.42],[684.66,10.72]]]
["binance-futures","BNBUSDT",1748504149577,[[684.63,34.92],[684.62,4.48],[684.61,8.7],[684.6,18.57],[684.59,11.88]],[[684.64,2.17],[684.65,0.1],[684.66,9.96],[684.67,0.02],[684.68,9.1]]]
["binance-futures","BNBUSDT",1748504176384,[[684.67,27.51],[684.66,8.3],[684.64,7.71],[684.63,11.58],[684.61,5.0]],[[684.68,51.02],[684.69,0.44],[684.7,7.21],[684.71,8.47],[684.72,17.24]]]
["binance-futures","BNBUSDT",1748504222195,[[684.63,8.76],[684.61,0.01],[684.6,16.22],[684.59,1.46],[684.58,0.83]],[[684.64,56.71],[684.65,7.79],[684.66,3.97],[684.67,1.05],[684.68,31.62]]]
["binance-futures","BNBUSDT",1748504292497,[[684.57,29.91],[684.56,16.89],[684.55,3.62],[684.54,10.4],[684.53,3.84]],[[684.58,218.96],[684.59,1.09],[684.6,5.76],[684.61,1.41],[684.62,9.65]]]
["binance-futures","BNBUSDT",1748504337895,[[684.4,18.69],[684.39,0.5],[684.38,2.65],[684.37,1.08],[684.36,27.0]],[[684.41,27.72],[684.42,20.25],[684.43,4.86],[684.44,59.03],[684.45,5.09]]]
["binance-futures","BNBUSDT",1748504376129,[[684.69,10.45],[684.68,11.25],[684.67,0.13],[684.66,0.02],[684.65,1.67]],[[684.7,39.6],[684.71,12.94],[684.72,16.13],[684.73,29.76],[684.74,17.36]]]
["binance-futures","BNBUSDT",1748504456342,[[684.83,21.3],[684.82,0.03],[684.81,8.65],[684.8,12.92],[684.79,4.5]],[[684.84,42.62],[684.85,3.76],[684.86,2.19],[684.87,13.38],[684.88,13.56]]]
["binance-futures","BNBUSDT",1748504478671,[[684.6,1.59],[684.59,0.05],[684.57,0.03],[684.56,9.13],[684.55,0.44]],[[684.61,74.41],[684.63,20.58],[684.64,21.46],[684.65,9.26],[684.66,45.75]]]
["binance-futures","BNBUSDT",1748504517588,[[684.68,23.19],[684.66,5.69],[684.65,4.43],[684.64,9.44],[684.62,3.92]],[[684.69,18.75],[684.7,1.75],[684.72,19.69],[684.73,19.96],[684.74,37.82]]]
["binance-futures","BNBUSDT",1748504575216,[[684.54,40.69],[684.53,3.63],[684.52,9.02],[684.51,32.88],[684.5,2.37]],[[684.55,9.72],[684.58,2.79],[684.59,0.07],[684.6,15.75],[684.61,6.61]]]
["binance-futures","BNBUSDT",1748504610598,[[684.66,48.18],[684.65,19.97],[684.64,20.49],[684.63,7.79],[684.62,5.07]],[[684.67,5.47],[684.68,0.12],[684.69,8.04],[684.7,0.36],[684.71,0.1]]]
["binance-futures","BNBUSDT",1748504632893,[[684.84,35.67],[684.83,10.14],[684.82,0.01],[684.81,0.05],[684.8,8.8]],[[684.85,66.16],[684.86,1.21],[684.87,9.77],[684.88,25.43],[684.89,5.2]]]
["binance-futures","BNBUSDT",1748504719546,[[684.8,37.41],[684.79,12.7],[684.78,5.15],[684.77,16.29],[684.76,9.27]],[[684.81,23.21],[684.82,5.39],[684.83,3.32],[684.84,22.59],[684.85,12.28]]]
["binance-futures","BNBUSDT",1748504756886,[[684.72,83.31],[684.71,1.75],[684.7,5.14],[684.69,27.42],[684.68,9.63]],[[684.73,15.47],[684.74,5.48],[684.76,14.12],[684.77,5.6],[685.46,13.35]]]
["binance-futures","BNBUSDT",1748504780407,[[684.85,43.0],[684.84,19.78],[684.83,0.44],[684.82,0.66],[684.81,17.44]],[[684.86,29.07],[684.87,3.46],[684.88,9.19],[684.89,13.06],[684.9,9.58]]]
["binance-futures","BNBUSDT",1748504868352,[[684.84,67.56],[684.83,17.54],[684.82,65.58],[684.81,4.9],[684.8,9.64]],[[684.85,15.22],[684.86,0.23],[684.87,5.22],[684.88,12.6],[684.89,0.33]]]
["binance-futures","BNBUSDT",1748504894288,[[684.81,45.74],[684.8,18.44],[684.79,3.04],[684.78,9.19],[684.77,4.68]],[[684.82,9.71],[684.83,2.58],[684.84,2.95],[684.85,11.34],[684.86,0.61]]]
["binance-futures","BNBUSDT",1748504943219,[[684.87,48.77],[684.86,14.64],[684.85,7.66],[684.84,27.09],[684.83,21.13]],[[684.88,8.03],[684.9,5.23],[684.91,5.75],[684.92,14.23],[684.98,5.86]]]
["binance-futures","BNBUSDT",1748505019466,[[684.88,11.27],[684.87,1.58],[684.86,0.05],[684.85,4.86],[684.84,9.4]],[[684.89,47.0],[684.9,15.62],[684.91,15.86],[684.92,14.87],[684.93,40.91]]]
["binance-futures","BNBUSDT",1748505059216,[[684.86,16.26],[684.85,1.77],[684.84,9.84],[684.83,3.02],[684.82,6.74]],[[684.87,21.17],[684.88,1.96],[684.89,0.28],[684.9,9.37],[684.91,11.2]]]
["binance-futures","BNBUSDT",1748505101335,[[684.87,38.44],[684.86,16.08],[684.85,7.66],[684.84,13.88],[684.83,10.44]],[[684.88,22.58],[684.89,4.31],[684.9,3.52],[684.91,4.09],[684.92,25.68]]]
["binance-futures","BNBUSDT",1748505148929,[[684.8,7.1],[684.79,1.08],[684.78,10.06],[684.77,0.13],[684.76,8.82]],[[684.81,47.96],[684.82,24.43],[684.83,23.47],[684.84,16.8],[684.85,12.74]]]
["binance-futures","BNBUSDT",1748505229030,[[684.72,63.07],[684.71,22.96],[684.7,2.89],[684.69,7.53],[684.68,8.57]],[[684.73,7.6],[684.74,1.18],[684.75,2.38],[684.76,13.78],[684.77,0.99]]]
["binance-futures","BNBUSDT",1748505273559,[[684.72,64.21],[684.71,7.84],[684.7,0.77],[684.69,2.5],[684.68,10.94]],[[684.73,10.1],[684.76,3.84],[684.77,13.11],[684.78,22.1],[684.8,7.77]]]
["binance-futures","BNBUSDT",1748505366883,[[684.79,17.48],[684.77,6.24],[684.76,13.99],[684.75,4.28]],[[684.8,30.23],[684.81,1.33],[684.82,0.69],[684.83,10.02],[684.84,27.36]]]
["binance-futures","BNBUSDT",1748505414716,[[684.72,34.97],[684.71,1.18],[684.7,0.95],[684.69,2.47],[684.68,11.6]],[[684.73,23.84],[684.75,3.35],[684.76,6.76],[684.77,6.04],[684.78,13.63]]]
["binance-futures","BNBUSDT",1748505462431,[[684.68,8.41],[684.66,0.33],[684.65,0.47],[684.64,16.81],[684.63,0.23]],[[684.69,37.89],[684.7,13.69],[684.71,5.15],[684.72,21.35],[684.73,13.98]]]
["binance-futures","BNBUSDT",1748505497465,[[684.7,6.66],[684.69,11.26],[684.68,6.57],[684.67,3.69],[684.66,0.59]],[[684.71,48.28],[684.72,10.04],[684.73,5.92],[684.74,15.76],[684.75,19.76]]]
["binance-futures","BNBUSDT",1748505613975,[[684.88,29.7],[684.87,10.09],[684.86,3.26],[684.85,8.32],[684.84,13.38]],[[684.89,16.85],[684.9,0.01],[684.91,6.44],[684.92,18.24],[684.93,34.56]]]
["binance-futures","BNBUSDT",1748505642318,[[684.88,75.92],[684.87,14.51],[684.86,4.96],[684.85,1.4],[684.84,11.8]],[[684.89,19.83],[684.9,103.6],[684.91,10.34],[684.92,19.64],[684.93,11.32]]]
["binance-futures","BNBUSDT",1748505683841,[[684.99,20.21],[684.98,7.0],[684.97,18.21],[684.96,8.21],[684.95,0.48]],[[685.0,52.07],[685.01,4.94],[685.02,3.24],[685.03,2.5],[685.04,9.46]]]
["binance-futures","BNBUSDT",1748505767078,[[684.49,41.32],[684.48,9.16],[684.47,0.12],[684.46,0.93],[684.45,4.87]],[[684.5,55.98],[684.51,22.73],[684.52,35.47],[684.53,4.9],[684.54,6.63]]]
["binance-futures","BNBUSDT",1748505788973,[[684.59,25.7],[684.58,36.39],[684.57,15.43],[684.56,11.39],[684.55,11.94]],[[684.6,401.36],[684.61,0.5],[684.62,0.46],[684.63,7.5],[684.64,9.93]]]
["binance-futures","BNBUSDT",1748505827905,[[684.48,30.8],[684.47,7.03],[684.46,9.42],[684.45,21.72],[684.44,9.81]],[[684.49,9.63],[684.5,0.45],[684.51,5.43],[684.52,10.16],[684.53,0.44]]]
["binance-futures","BNBUSDT",1748505862589,[[684.24,39.73],[684.23,0.66],[684.22,0.12],[684.21,1.78],[684.2,9.13]],[[684.25,28.52],[684.26,10.54],[684.27,5.67],[684.28,25.63],[684.29,5.28]]]
["binance-futures","BNBUSDT",1748505915235,[[683.99,38.18],[683.98,13.3],[683.97,2.59],[683.96,9.0],[683.95,3.07]],[[684.0,10.65],[684.01,53.72],[684.02,350.62],[684.03,9.97],[684.04,9.44]]]
["binance-futures","BNBUSDT",1748505944077,[[684.2,0.07],[684.18,0.02],[684.17,0.02],[684.16,0.22],[684.13,0.01]],[[684.23,0.58],[684.24,43.29],[684.25,198.58],[684.26,16.06],[684.27,2.0]]]
["binance-futures","BNBUSDT",1748505996771,[[684.47,38.21],[684.46,21.2],[684.45,8.22],[684.44,14.5],[684.43,0.99]],[[684.48,3.36],[684.49,2.16],[684.5,213.19],[684.51,4.07],[684.52,9.31]]]
["binance-futures","BNBUSDT",1748506028606,[[684.92,62.87],[684.91,64.51],[684.9,7.81],[684.89,5.16],[684.88,20.33]],[[684.93,2.53],[684.94,0.04],[684.95,0.02],[684.96,9.31],[684.97,2.56]]]
["binance-futures","BNBUSDT",1748506071373,[[685.22,33.5],[685.21,54.54],[685.2,17.14],[685.19,7.58],[685.18,18.58]],[[685.23,2.32],[685.24,1.96],[685.25,3.02],[685.26,7.99],[685.27,2.66]]]
["binance-futures","BNBUSDT",1748506131795,[[685.43,32.05],[685.42,0.47],[685.41,0.44],[685.4,16.02],[685.39,4.19]],[[685.44,36.07],[685.45,0.92],[685.46,2.0],[685.47,13.33],[685.48,9.54]]]
["binance-futures","BNBUSDT",1748506164965,[[685.59,27.2],[685.58,17.93],[685.57,8.07],[685.56,27.05],[685.55,14.05]],[[685.6,5.76],[685.61,23.99],[685.62,92.26],[685.63,0.58],[685.68,18.2]]]
["binance-futures","BNBUSDT",1748506206161,[[685.56,49.57],[685.55,1.43],[685.54,0.82],[685.53,11.61],[685.52,18.44]],[[685.57,43.68],[685.58,263.69],[685.59,13.76],[685.6,22.89],[685.61,37.33]]]
["binance-futures","BNBUSDT",1748506227109,[[685.56,82.82],[685.55,35.26],[685.54,0.88],[685.53,10.37],[685.52,11.58]],[[685.57,39.14],[685.58,259.97],[685.59,3.24],[685.6,9.46],[685.61,1.86]]]
["binance-futures","BNBUSDT",1748506312940,[[685.34,50.02],[685.33,15.14],[685.32,36.52],[685.31,4.48],[685.3,4.3]],[[685.35,22.21],[685.36,260.99],[685.37,1.7],[685.38,1.25],[685.39,13.43]]]
["binance-futures","BNBUSDT",1748506334144,[[685.51,109.25],[685.5,70.68],[685.49,13.92],[685.48,30.76],[685.47,43.25]],[[685.52,15.05],[685.53,0.26],[685.54,2.08],[685.55,0.16],[685.56,11.4]]]
["binance-futures","BNBUSDT",1748506368210,[[685.59,116.1],[685.58,22.16],[685.57,5.33],[685.56,17.07],[685.55,8.85]],[[685.6,5.77],[685.61,0.93],[685.62,6.92],[685.63,5.28],[685.64,17.1]]]
["binance-futures","BNBUSDT",1748506436311,[[686.8,70.69],[686.79,12.09],[686.78,0.13],[686.77,6.84],[686.76,56.02]],[[686.81,6.71],[686.84,9.01],[686.87,0.36],[686.88,20.19],[686.9,0.84]]]
["binance-futures","BNBUSDT",1748506453633,[[686.76,5.85],[686.75,17.96],[686.74,1.23],[686.73,8.86],[686.72,10.17]],[[686.77,44.93],[686.78,1.02],[686.79,7.75],[686.8,15.99],[686.81,27.06]]]
["binance-futures","BNBUSDT",1748506489873,[[686.84,120.11],[686.83,47.69],[686.82,20.07],[686.81,32.96],[686.8,37.56]],[[686.85,0.71],[686.86,0.57],[686.87,1.64],[686.88,10.28],[686.89,0.85]]]
["binance-futures","BNBUSDT",1748506526472,[[686.71,74.72],[686.7,9.38],[686.69,3.7],[686.68,15.66],[686.67,5.99]],[[686.72,9.68],[686.75,2.52],[686.76,11.91],[686.77,5.54],[686.78,0.01]]]
["binance-futures","BNBUSDT",1748506594303,[[686.81,6.74],[686.8,0.36],[686.79,3.92],[686.78,9.88],[686.77,11.79]],[[686.62,1.16],[686.63,0.67],[686.64,3.04],[686.65,4.82],[686.82,7.45]]]
["binance-futures","BNBUSDT",1748506625976,[[686.77,7.8],[686.76,29.79],[686.75,3.88],[686.74,0.8],[686.73,6.82]],[[686.62,1.16],[686.63,0.67],[686.64,3.04],[686.65,4.82],[686.78,31.45]]]
["binance-futures","BNBUSDT",1748506690796,[[686.74,75.49],[686.73,35.01],[686.72,17.41],[686.71,32.65],[686.7,6.39]],[[686.75,1.34],[686.76,0.02],[686.78,0.94],[686.79,4.43],[686.81,6.23]]]
["binance-futures","BNBUSDT",1748506722940,[[686.92,72.12],[686.91,8.6],[686.9,5.82],[686.89,1.06],[686.88,16.7]],[[686.93,9.58],[686.94,0.2],[686.95,1.88],[686.96,9.6],[687.0,33.91]]]
["binance-futures","BNBUSDT",1748506755767,[[686.93,74.75],[686.92,31.06],[686.91,20.61],[686.9,31.42],[686.89,10.56]],[[686.94,15.25],[686.95,2.94],[686.96,8.88],[686.97,15.04],[686.98,0.09]]]
["binance-futures","BNBUSDT",1748506818667,[[687.36,43.93],[687.35,79.09],[687.34,18.4],[687.33,17.22],[687.32,48.45]],[[687.37,5.43],[687.38,0.02],[687.39,2.33],[687.4,9.33],[687.42,2.3]]]
["binance-futures","BNBUSDT",1748506844358,[[687.29,33.62],[687.28,8.99],[687.27,5.0],[687.26,9.19],[687.25,0.58]],[[687.3,34.36],[687.31,4.24],[687.32,9.0],[687.33,12.64],[687.34,6.14]]]
["binance-futures","BNBUSDT",1748506862506,[[687.09,12.4],[687.08,11.7],[687.06,0.69],[687.05,4.53],[687.04,13.52]],[[687.1,39.1],[687.11,6.56],[687.12,12.24],[687.13,7.8],[687.14,0.45]]]
["binance-futures","BNBUSDT",1748506926844,[[686.89,46.52],[686.88,0.02],[686.87,5.25],[686.86,0.48],[686.85,6.28]],[[686.9,34.44],[686.91,12.27],[686.92,11.99],[686.93,0.73],[686.94,1.11]]]
["binance-futures","BNBUSDT",1748506959922,[[686.91,15.99],[686.9,0.01],[686.89,19.82],[686.88,1.4],[686.87,3.31]],[[686.92,37.84],[686.93,0.5],[686.94,5.29],[686.95,1.31],[686.96,12.17]]]
["binance-futures","BNBUSDT",1748506992644,[[687.19,12.79],[687.18,24.13],[687.16,0.43],[687.15,2.9],[687.13,13.42]],[[687.2,32.14],[687.21,1.81],[687.22,1.17],[687.23,8.62],[687.24,15.04]]]
["binance-futures","BNBUSDT",1748507010518,[[687.23,46.27],[687.22,0.02],[687.21,14.5],[687.2,32.56],[687.19,6.54]],[[687.24,27.55],[687.25,0.18],[687.26,0.11],[687.27,5.14],[687.28,9.7]]]
["binance-futures","BNBUSDT",1748507074164,[[687.17,19.49],[687.16,0.08],[687.15,9.43],[687.13,7.63],[687.12,10.01]],[[687.18,40.09],[687.19,2.51],[687.2,9.46],[687.21,17.23],[687.22,6.89]]]
["binance-futures","BNBUSDT",1748507109265,[[687.05,7.21],[687.04,15.67],[687.03,0.01],[687.02,4.97],[687.01,4.38]],[[687.06,162.65],[687.07,5.43],[687.08,12.17],[687.09,24.79],[687.1,27.49]]]
["binance-futures","BNBUSDT",1748507145374,[[687.05,58.12],[687.04,12.76],[687.03,11.03],[687.02,0.49],[687.01,1.03]],[[687.06,117.72],[687.07,1.5],[687.08,9.0],[687.09,1.17],[687.1,2.65]]]
["binance-futures","BNBUSDT",1748507208510,[[686.83,2.11],[686.82,0.75],[686.81,5.44],[686.8,9.03],[686.79,1.86]],[[686.84,219.32],[686.86,8.41],[686.87,13.59],[686.88,33.11],[686.89,11.41]]]
["binance-futures","BNBUSDT",1748507238502,[[686.93,129.61],[686.92,44.56],[686.91,36.34],[686.9,19.0],[686.89,22.51]],[[686.94,7.45],[686.95,0.76],[686.96,1.02],[686.97,2.79],[686.98,0.02]]]
["binance-futures","BNBUSDT",1748507272308,[[686.89,65.4],[686.86,2.91],[686.85,4.16],[686.83,9.01],[686.82,5.49]],[[686.9,30.76],[686.92,14.8],[686.93,0.45],[686.94,34.94],[686.95,6.43]]]
["binance-futures","BNBUSDT",1748507335428,[[687.09,10.64],[687.08,35.43],[687.07,4.74],[687.06,2.69],[687.05,3.32]],[[687.1,16.05],[687.11,7.74],[687.12,11.81],[687.13,15.17],[687.14,0.66]]]
["binance-futures","BNBUSDT",1748507369837,[[687.19,91.39],[687.18,20.9],[687.17,8.61],[687.16,34.09],[687.15,28.66]],[[687.2,29.78],[687.21,3.76],[687.22,5.69],[687.23,0.93],[687.24,24.21]]]
["binance-futures","BNBUSDT",1748507427288,[[687.09,6.1],[687.08,0.16],[687.07,2.91],[687.06,8.52],[687.05,2.55]],[[687.1,56.74],[687.11,23.28],[687.12,13.32],[687.13,6.61],[687.14,2.3]]]
["binance-futures","BNBUSDT",1748507461588,[[686.87,45.39],[686.86,1.74],[686.85,5.75],[686.84,7.21],[686.83,2.44]],[[686.88,21.65],[686.89,9.07],[686.9,8.52],[686.91,9.41],[686.92,15.24]]]
["binance-futures","BNBUSDT",1748507496000,[[687.01,0.24],[687.0,14.43],[686.99,119.44],[686.98,8.85],[686.97,42.29]],[[687.05,0.19],[687.06,3.54],[687.07,10.21],[687.08,4.15],[687.1,6.72]]]
["binance-futures","BNBUSDT",1748507519950,[[686.91,1.5],[686.9,0.2],[686.89,2.05],[686.88,9.8],[686.87,3.33]],[[686.92,42.41],[686.93,12.69],[686.94,20.11],[686.95,9.65],[686.96,11.37]]]
["binance-futures","BNBUSDT",1748507597734,[[687.29,70.9],[687.28,28.95],[687.27,17.58],[687.26,4.88],[687.25,36.73]],[[687.3,5.04],[687.31,2.08],[687.32,11.21],[687.33,0.06],[687.34,4.23]]]
["binance-futures","BNBUSDT",1748507628047,[[687.62,28.65],[687.61,2.91],[687.6,11.85],[687.59,11.72],[687.58,9.46]],[[687.63,24.68],[687.64,13.69],[687.65,0.01],[687.66,0.94],[687.67,3.48]]]
["binance-futures","BNBUSDT",1748507648561,[[687.62,13.53],[687.61,37.51],[687.6,11.46],[687.59,46.18],[687.58,6.27]],[[687.63,22.96],[687.64,12.84],[687.65,3.34],[687.66,14.62],[687.67,4.35]]]
["binance-futures","BNBUSDT",1748507724032,[[687.71,98.49],[687.7,3.4],[687.69,5.48],[687.68,24.06],[687.67,7.44]],[[687.72,1.01],[687.73,2.9],[687.74,2.64],[687.75,4.98],[687.76,16.78]]]
["binance-futures","BNBUSDT",1748507744376,[[687.62,30.92],[687.61,0.03],[687.6,10.85],[687.58,0.07],[687.57,5.45]],[[687.63,46.87],[687.64,16.48],[687.65,2.05],[687.66,21.46],[687.67,6.45]]]
["binance-futures","BNBUSDT",1748507777675,[[687.74,16.61],[687.73,26.7],[687.71,0.01],[687.7,0.06],[687.69,1.86]],[[687.75,46.24],[687.76,13.64],[687.77,1.82],[687.78,22.37],[687.79,17.53]]]
["binance-futures","BNBUSDT",1748507811499,[[687.63,16.65],[687.62,0.39],[687.61,1.25],[687.6,18.07],[687.59,0.45]],[[687.64,39.68],[687.65,9.48],[687.66,13.54],[687.67,12.72],[687.68,18.4]]]
["binance-futures","BNBUSDT",1748507871506,[[687.6,72.18],[687.59,23.55],[687.58,5.81],[687.57,33.69],[687.56,11.24]],[[687.61,26.46],[687.62,0.44],[687.63,6.35],[687.64,19.23],[687.65,22.78]]]
["binance-futures","BNBUSDT",1748507920341,[[687.32,13.59],[687.31,0.04],[687.3,1.41],[687.29,3.23],[687.27,4.84]],[[687.33,28.02],[687.34,3.87],[687.35,0.44],[687.36,24.24],[687.37,0.58]]]
["binance-futures","BNBUSDT",1748507984574,[[687.6,17.45],[687.59,2.01],[687.57,6.97],[687.56,11.21],[687.53,9.32]],[[687.61,29.8],[687.62,3.01],[687.63,6.77],[687.64,17.06],[687.65,3.79]]]
["binance-futures","BNBUSDT",1748508021384,[[687.72,41.32],[687.71,23.27],[687.7,4.13],[687.69,124.49],[687.68,42.02]],[[687.73,21.79],[687.74,0.14],[687.75,15.75],[687.76,30.26],[687.77,5.78]]]
["binance-futures","BNBUSDT",1748508056110,[[687.69,80.1],[687.68,11.0],[687.67,9.29],[687.66,35.79],[687.65,2.87]],[[687.7,37.7],[687.71,22.94],[687.72,11.81],[687.73,21.76],[687.74,6.05]]]
["binance-futures","BNBUSDT",1748508127399,[[687.66,72.19],[687.65,10.31],[687.64,36.4],[687.63,19.84],[687.62,6.89]],[[687.67,1.47],[687.68,0.38],[687.69,0.08],[687.7,0.19],[687.71,2.99]]]
["binance-futures","BNBUSDT",1748508163078,[[687.6,27.19],[687.59,9.96],[687.57,8.11],[687.55,14.18],[687.54,6.89]],[[687.61,58.07],[687.62,8.32],[687.63,8.94],[687.64,10.79],[687.65,21.07]]]
["binance-futures","BNBUSDT",1748508198996,[[687.45,39.19],[687.44,31.95],[687.43,6.75],[687.42,1.3],[687.41,12.25]],[[687.46,21.19],[687.47,5.18],[687.48,11.24],[687.5,2.71],[687.51,9.48]]]
["binance-futures","BNBUSDT",1748508221932,[[687.64,59.53],[687.63,5.39],[687.62,5.69],[687.61,18.35],[687.6,20.16]],[[687.65,44.16],[687.66,2.4],[687.67,1.09],[687.68,11.59],[687.69,6.36]]]
["binance-futures","BNBUSDT",1748508304993,[[687.02,17.63],[687.01,3.47],[687.0,5.22],[686.99,8.05],[686.97,9.49]],[[687.03,5.25],[687.04,14.67],[687.05,4.15],[687.06,27.58],[687.07,5.2]]]
["binance-futures","BNBUSDT",1748508324729,[[687.11,4.48],[687.1,6.04],[687.09,10.81],[687.08,17.9],[687.07,1.04]],[[687.12,25.77],[687.13,1.03],[687.14,0.55],[687.15,7.17],[687.18,13.59]]]
["binance-futures","BNBUSDT",1748508390016,[[686.7,38.81],[686.69,8.94],[686.68,12.3],[686.67,41.21],[686.66,3.32]],[[686.71,16.76],[686.72,19.28],[686.75,4.98],[686.76,14.99],[686.77,7.46]]]
["binance-futures","BNBUSDT",1748508437531,[[686.76,35.41],[686.75,19.17],[686.74,41.7],[686.73,33.65],[686.72,10.81]],[[686.77,17.44],[686.78,0.02],[686.79,4.94],[686.8,13.65],[686.81,12.01]]]
["binance-futures","BNBUSDT",1748508457819,[[686.75,39.85],[686.73,6.68],[686.72,10.84],[686.71,4.03],[686.7,27.78]],[[686.76,29.55],[686.77,7.31],[686.78,5.59],[686.79,28.15],[686.8,11.35]]]
["binance-futures","BNBUSDT",1748508496352,[[686.75,44.18],[686.74,29.17],[686.73,3.26],[686.72,14.21],[686.71,3.99]],[[686.76,24.13],[686.77,2.29],[686.78,3.49],[686.79,6.34],[686.8,15.11]]]
["binance-futures","BNBUSDT",1748508531772,[[686.75,0.6],[686.74,0.04],[686.73,0.04],[686.72,0.75],[686.7,33.2]],[[686.76,81.87],[686.77,14.32],[686.78,18.24],[686.79,46.36],[686.8,16.21]]]
["binance-futures","BNBUSDT",1748508601682,[[687.35,83.49],[687.34,11.7],[687.33,3.94],[687.32,13.8],[687.31,1.02]],[[687.36,0.62],[687.39,2.24],[687.42,3.02],[687.47,8.25],[687.5,15.83]]]
["binance-futures","BNBUSDT",1748508634010,[[687.4,44.88],[687.39,0.2],[687.38,0.45],[687.37,5.87],[687.36,21.07]],[[687.41,19.48],[687.43,2.64],[687.44,11.24],[687.45,2.69],[687.54,9.27]]]
["binance-futures","BNBUSDT",1748508705416,[[687.56,117.76],[687.55,49.51],[687.54,1.04],[687.53,10.39],[687.52,41.46]],[[687.57,5.59],[687.58,1.14],[687.59,0.06],[687.6,6.1],[687.61,3.15]]]
["binance-futures","BNBUSDT",1748508740372,[[687.59,20.42],[687.58,0.29],[687.57,0.77],[687.56,11.99],[687.55,6.83]],[[687.6,41.28],[687.61,0.58],[687.62,0.06],[687.63,4.41],[687.64,16.62]]]
["binance-futures","BNBUSDT",1748508775284,[[687.6,5.14],[687.59,57.22],[687.58,39.02],[687.57,52.23],[687.56,16.07]],[[687.61,0.91],[687.63,0.03],[687.64,21.24],[687.66,2.04],[687.67,1.2]]]
["binance-futures","BNBUSDT",1748508806383,[[687.54,66.27],[687.53,3.4],[687.52,14.14],[687.51,14.64],[687.5,12.67]],[[687.55,6.65],[687.56,0.61],[687.58,0.02],[687.59,0.44],[687.6,12.55]]]
["binance-futures","BNBUSDT",1748508873650,[[687.7,7.28],[687.68,22.96],[687.67,0.07],[687.66,1.14]],[[687.71,24.1],[687.72,11.82],[687.73,1.02],[687.74,12.94],[687.75,15.82]]]
["binance-futures","BNBUSDT",1748508896703,[[687.69,75.71],[687.68,11.25],[687.67,6.0],[687.66,31.35],[687.65,4.28]],[[687.7,8.95],[687.71,1.04],[687.73,0.87],[687.75,3.08],[687.76,10.82]]]
["binance-futures","BNBUSDT",1748508969609,[[687.56,10.77],[687.55,15.75],[687.54,9.66],[687.53,12.95],[687.52,12.76]],[[687.57,15.27],[687.58,5.58],[687.59,11.57],[687.6,21.59],[687.61,3.81]]]
["binance-futures","BNBUSDT",1748509004194,[[687.39,33.35],[687.38,0.69],[687.37,8.04],[687.36,45.69],[687.35,6.88]],[[687.4,13.07],[687.41,3.75],[687.42,2.92],[687.43,0.01],[687.44,10.69]]]
["binance-futures","BNBUSDT",1748509026568,[[687.55,1.87],[687.52,0.18],[687.51,0.78],[687.5,8.89],[687.49,1.03]],[[687.56,62.86],[687.57,5.33],[687.58,15.35],[687.59,4.42],[687.6,15.62]]]
["binance-futures","BNBUSDT",1748509063813,[[687.6,21.92],[687.59,2.68],[687.58,0.61],[687.57,8.91],[687.56,16.06]],[[687.61,26.8],[687.62,0.08],[687.63,2.03],[687.64,14.5],[687.65,0.97]]]
["binance-futures","BNBUSDT",1748509151187,[[687.79,6.03],[687.78,0.03],[687.77,0.03],[687.76,16.11],[687.75,0.02]],[[687.8,29.33],[687.81,35.44],[687.82,17.91],[687.83,12.11],[687.84,29.41]]]
["binance-futures","BNBUSDT",1748509173982,[[687.99,47.54],[687.98,13.49],[687.97,11.16],[687.96,28.14],[687.95,14.74]],[[688.0,236.81],[688.01,12.18],[688.02,3.38],[688.03,3.78],[688.04,11.73]]]
["binance-futures","BNBUSDT",1748509210119,[[687.68,80.94],[687.67,21.96],[687.66,3.54],[687.65,4.55],[687.64,17.52]],[[687.69,11.38],[687.7,0.01],[687.71,2.93],[687.72,11.38],[687.73,0.58]]]
["binance-futures","BNBUSDT",1748509270504,[[687.61,67.67],[687.6,20.17],[687.59,2.35],[687.58,2.35],[687.57,19.1]],[[687.62,215.43],[687.63,0.02],[687.64,5.8],[687.65,0.01],[687.66,0.58]]]
["binance-futures","BNBUSDT",1748509308515,[[687.99,17.54],[687.98,5.13],[687.97,14.72],[687.96,38.63],[687.95,9.95]],[[688.0,205.08],[688.01,2.66],[688.02,3.82],[688.03,6.62],[688.04,0.5]]]
["binance-futures","BNBUSDT",1748509337091,[[687.96,8.32],[687.95,0.01],[687.93,6.47],[687.92,0.42],[687.91,0.95]],[[687.97,79.12],[687.98,0.45],[687.99,0.44],[688.0,44.87],[688.01,14.71]]]
["binance-futures","BNBUSDT",1748509400129,[[687.66,12.47],[687.65,3.35],[687.64,11.94],[687.63,4.77],[687.61,1.2]],[[687.67,122.36],[687.68,22.36],[687.69,25.43],[687.7,11.04],[687.71,6.73]]]
["binance-futures","BNBUSDT",1748509433516,[[687.55,14.48],[687.54,5.84],[687.53,3.4],[687.52,11.37],[687.51,2.26]],[[687.56,34.58],[687.57,5.32],[687.58,1.27],[687.59,19.85],[687.6,19.93]]]
["binance-futures","BNBUSDT",1748509453915,[[687.51,0.68],[687.5,2.44],[687.49,0.01],[687.48,0.07],[687.47,37.3]],[[687.52,90.26],[687.53,175.22],[687.54,538.35],[687.55,4.03],[687.56,14.11]]]
["binance-futures","BNBUSDT",1748509523426,[[687.19,87.75],[687.18,29.21],[687.17,27.97],[687.16,0.95],[687.15,47.4]],[[687.2,9.07],[687.21,5.9],[687.22,0.08],[687.23,2.4],[687.24,11.85]]]
["binance-futures","BNBUSDT",1748509555069,[[686.71,30.29],[686.7,6.53],[686.69,12.71],[686.68,22.76],[686.67,3.19]],[[686.72,13.69],[686.74,7.58],[686.75,19.36],[686.76,19.25],[686.77,9.22]]]
["binance-futures","BNBUSDT",1748509573569,[[686.83,48.35],[686.82,6.44],[686.81,24.93],[686.8,11.15],[686.79,0.1]],[[686.84,212.26],[686.85,41.85],[686.86,254.98],[686.87,0.45],[686.88,15.84]]]
["binance-futures","BNBUSDT",1748509654424,[[686.29,7.08],[686.28,0.04],[686.27,0.09],[686.24,10.79],[686.23,10.05]],[[686.3,39.2],[686.31,8.66],[686.32,11.24],[686.33,20.26],[686.34,31.62]]]
["binance-futures","BNBUSDT",1748509689500,[[686.31,13.8],[686.3,12.75],[686.29,3.14],[686.28,10.98],[686.27,0.25]],[[686.32,112.81],[686.33,5.24],[686.34,12.32],[686.35,23.06],[686.36,19.22]]]
["binance-futures","BNBUSDT",1748509710280,[[686.38,136.7],[686.36,2.74],[686.35,5.48],[686.34,44.78],[686.33,9.67]],[[686.39,0.04],[686.4,10.86],[686.41,0.02],[686.42,0.01],[686.43,0.65]]]
["binance-futures","BNBUSDT",1748509745455,[[686.47,39.91],[686.46,1.08],[686.45,2.12],[686.44,10.24],[686.43,13.25]],[[686.48,116.59],[686.49,0.53],[686.5,1.0],[686.51,3.74],[686.52,13.37]]]
["binance-futures","BNBUSDT",1748509812000,[[687.03,29.51],[687.0,12.31],[686.99,55.79],[686.98,3.94],[686.94,12.95]],[[687.04,32.99],[687.05,11.56],[687.06,17.86],[687.07,45.71],[687.08,143.48]]]
["binance-futures","BNBUSDT",1748509847564,[[687.15,14.46],[687.14,1.23],[687.13,3.28],[687.12,14.59],[687.11,5.42]],[[687.16,30.56],[687.17,10.63],[687.18,17.37],[687.19,18.59],[687.2,17.56]]]
["binance-futures","BNBUSDT",1748509879993,[[687.59,32.46],[687.58,11.09],[687.57,1.76],[687.56,43.62],[687.55,17.21]],[[687.6,49.07],[687.61,0.06],[687.62,0.58],[687.63,1.98],[687.64,10.8]]]
["binance-futures","BNBUSDT",1748509939461,[[687.95,22.14],[687.94,0.77],[687.93,2.15],[687.92,11.24],[687.91,0.44]],[[687.96,54.53],[687.97,0.74],[687.98,3.0],[687.99,13.42],[688.0,74.48]]]
["binance-futures","BNBUSDT",1748509978783,[[687.95,24.97],[687.93,0.37],[687.92,10.8],[687.91,17.46],[687.9,92.07]],[[687.96,22.64],[687.97,4.72],[687.98,12.5],[687.99,18.68],[688.0,18.83]]]
["binance-futures","BNBUSDT",1748510011685,[[688.24,29.21],[688.22,1.46],[688.21,3.14],[688.2,13.99],[688.19,10.04]],[[688.25,49.08],[688.26,13.49],[688.27,13.54],[688.28,28.71],[688.29,5.63]]]
["binance-futures","BNBUSDT",1748510080543,[[687.99,141.67],[687.98,32.29],[687.97,32.07],[687.96,32.04],[687.95,3.46]],[[688.0,14.16],[688.01,0.01],[688.02,3.4],[688.03,3.87],[688.04,10.79]]]
["binance-futures","BNBUSDT",1748510119313,[[688.02,30.52],[688.01,20.62],[688.0,11.3],[687.99,23.38],[687.98,15.37]],[[688.03,31.7],[688.04,10.85],[688.05,2.03],[688.06,0.56],[688.07,5.78]]]
["binance-futures","BNBUSDT",1748510197580,[[688.11,96.46],[688.1,38.49],[688.09,2.88],[688.08,14.85],[688.07,17.91]],[[688.12,11.66],[688.13,2.25],[688.14,5.47],[688.15,4.91],[688.16,13.54]]]
["binance-futures","BNBUSDT",1748510212802,[[688.16,24.86],[688.15,37.76],[688.14,0.01],[688.13,11.13],[688.1,27.06]],[[688.17,61.19],[688.18,35.5],[688.19,5.16],[688.2,14.18],[688.21,5.99]]]
["binance-futures","BNBUSDT",1748510274958,[[688.07,4.77],[688.06,0.14],[688.05,0.1],[688.04,32.53],[688.03,0.12]],[[688.08,48.25],[688.09,5.69],[688.1,4.0],[688.11,8.93],[688.12,18.93]]]
["binance-futures","BNBUSDT",1748510298125,[[687.99,78.94],[687.98,15.08],[687.97,20.97],[687.96,49.82],[687.95,23.36]],[[688.0,8.34],[688.01,4.37],[688.03,2.92],[688.04,13.05],[688.08,36.34]]]
["binance-futures","BNBUSDT",1748510386532,[[688.21,7.92],[688.2,0.01],[688.19,0.16],[688.17,6.35],[688.14,27.42]],[[688.22,84.93],[688.23,37.53],[688.24,15.81],[688.25,9.56],[688.26,19.71]]]
["binance-futures","BNBUSDT",1748510406485,[[688.04,15.26],[688.03,0.08],[688.02,1.84],[688.01,1.95],[688.0,5.2]],[[688.05,85.04],[688.06,21.2],[688.07,6.81],[688.08,39.44],[688.09,7.46]]]
["binance-futures","BNBUSDT",1748510442472,[[688.26,70.36],[688.25,20.71],[688.24,10.82],[688.23,39.42],[688.22,2.24]],[[688.27,8.96],[688.28,2.97],[688.29,8.65],[688.3,31.99],[688.31,3.52]]]
["binance-futures","BNBUSDT",1748510523807,[[688.08,21.79],[688.07,0.12],[688.05,7.67],[688.04,13.54],[688.03,36.12]],[[688.09,50.55],[688.1,1.75],[688.11,6.84],[688.12,13.86],[688.13,7.88]]]
["binance-futures","BNBUSDT",1748510544801,[[687.92,94.18],[687.91,25.82],[687.9,11.99],[687.89,25.79],[687.88,0.08]],[[687.93,13.07],[687.94,1.37],[687.95,4.4],[687.96,14.3],[687.97,5.11]]]
["binance-futures","BNBUSDT",1748510581554,[[688.15,8.21],[688.14,0.03],[688.13,1.59],[688.12,0.02],[688.11,5.45]],[[688.16,53.7],[688.17,2.77],[688.18,2.37],[688.19,7.14],[688.2,10.11]]]
["binance-futures","BNBUSDT",1748510622830,[[688.26,19.19],[688.25,18.32],[688.24,0.08],[688.23,8.81],[688.22,2.09]],[[688.27,53.24],[688.28,11.58],[688.29,14.6],[688.3,61.68],[688.31,8.81]]]
["binance-futures","BNBUSDT",1748510700331,[[688.15,39.45],[688.13,4.61],[688.12,13.47],[688.11,35.53],[688.1,27.31]],[[688.16,28.14],[688.17,1.8],[688.18,2.76],[688.19,13.85],[688.2,11.88]]]
["binance-futures","BNBUSDT",1748510757939,[[688.24,29.5],[688.23,6.0],[688.22,3.35],[688.21,0.01],[688.2,11.38]],[[688.25,31.08],[688.26,16.46],[688.27,74.74],[688.28,15.64],[688.29,29.21]]]
["binance-futures","BNBUSDT",1748510803772,[[688.41,94.18],[688.4,31.81],[688.39,23.35],[688.38,44.81],[688.37,23.31]],[[688.42,13.38],[688.43,2.44],[688.44,3.16],[688.45,0.33],[688.46,2.67]]]
["binance-futures","BNBUSDT",1748510842305,[[688.33,108.93],[688.32,30.05],[688.31,11.16],[688.3,6.29],[688.29,35.12]],[[688.34,11.95],[688.35,17.12],[688.36,11.55],[688.37,11.36],[688.38,55.89]]]
["binance-futures","BNBUSDT",1748510881312,[[688.49,62.03],[688.48,59.77],[688.47,42.59],[688.46,26.69],[688.45,22.61]],[[688.5,42.99],[688.51,0.26],[688.52,1.13],[688.53,0.89],[688.54,7.56]]]
["binance-futures","BNBUSDT",1748510943907,[[688.87,94.28],[688.86,24.89],[688.85,1.94],[688.84,21.59],[688.83,36.95]],[[688.88,698.52],[688.89,8.25],[688.9,3.11],[688.91,0.9],[688.92,23.01]]]
["binance-futures","BNBUSDT",1748510977942,[[688.87,76.23],[688.86,33.57],[688.85,5.83],[688.84,17.68],[688.83,4.69]],[[688.88,661.77],[688.89,6.23],[688.9,3.76],[688.91,14.6],[688.92,75.26]]]
["binance-futures","BNBUSDT",1748510997684,[[689.1,67.47],[689.09,6.59],[689.08,34.52],[689.07,6.62],[689.06,12.28]],[[689.11,27.16],[689.12,16.04],[689.13,11.91],[689.14,25.48],[689.15,23.48]]]
["binance-futures","BNBUSDT",1748511030243,[[689.23,36.67],[689.22,28.19],[689.21,42.94],[689.2,12.04],[689.19,0.3]],[[689.24,12.66],[689.25,0.52],[689.26,0.18],[689.27,2.26],[689.28,11.8]]]
["binance-futures","BNBUSDT",1748511101743,[[689.49,141.21],[689.48,30.69],[689.47,37.83],[689.46,12.85],[689.45,21.45]],[[689.5,25.37],[689.51,0.41],[689.52,1.05],[689.53,7.0],[689.54,3.86]]]
["binance-futures","BNBUSDT",1748511120547,[[689.53,35.0],[689.52,11.94],[689.51,0.02],[689.5,0.04],[689.49,13.24]],[[689.54,47.05],[689.55,47.09],[689.56,34.17],[689.57,6.5],[689.58,103.25]]]
["binance-futures","BNBUSDT",1748511153493,[[689.48,28.05],[689.47,11.64],[689.46,21.54],[689.45,9.3],[689.44,17.39]],[[689.49,60.03],[689.5,40.92],[689.51,2.13],[689.52,22.18],[689.53,4.06]]]
["binance-futures","BNBUSDT",1748511203711,[[689.57,84.88],[689.56,19.74],[689.55,12.05],[689.54,12.84],[689.53,24.03]],[[689.58,105.58],[689.59,0.6],[689.6,2.77],[689.61,5.83],[689.62,3.18]]]
["binance-futures","BNBUSDT",1748511246509,[[689.3,5.03],[689.28,19.09],[689.27,2.67],[689.26,8.81]],[[689.31,43.65],[689.32,12.88],[689.33,0.1],[689.34,4.5],[689.36,12.91]]]
["binance-futures","BNBUSDT",1748511277967,[[688.71,5.98],[688.7,0.01],[688.68,17.91],[688.67,0.02],[688.59,2.97]],[[688.72,43.73],[688.73,11.62],[688.74,0.58],[688.75,30.91],[688.76,24.26]]]
["binance-futures","BNBUSDT",1748511335353,[[689.22,6.73],[689.21,9.36],[689.2,18.09],[689.19,70.36],[689.18,12.18]],[[689.23,11.42],[689.24,12.9],[689.27,2.33],[689.28,18.51],[689.3,0.75]]]
["binance-futures","BNBUSDT",1748511368071,[[689.39,112.54],[689.38,38.55],[689.37,5.74],[689.36,12.61],[689.35,9.53]],[[689.4,11.07],[689.41,0.01],[689.42,0.22],[689.43,1.75],[689.45,0.04]]]
["binance-futures","BNBUSDT",1748511401885,[[689.31,94.95],[689.3,3.74],[689.29,6.66],[689.28,17.83],[689.27,12.31]],[[689.32,7.62],[689.33,0.01],[689.34,0.68],[689.35,12.77],[689.36,12.61]]]
["binance-futures","BNBUSDT",1748511466040,[[689.02,8.87],[689.01,3.54],[689.0,16.17],[688.99,1.13],[688.98,9.73]],[[689.03,55.64],[689.04,17.08],[689.05,11.42],[689.06,0.43],[689.07,15.0]]]
["binance-futures","BNBUSDT",1748511499462,[[689.1,9.12],[689.09,2.5],[689.08,15.58],[689.07,7.45],[689.05,1.92]],[[689.11,26.33],[689.12,12.59],[689.14,3.56],[689.15,5.25],[689.16,17.08]]]
["binance-futures","BNBUSDT",1748511532414,[[689.09,2.1],[689.08,0.04],[689.02,1.57],[689.0,46.65],[688.98,13.49]],[[689.1,93.25],[689.11,44.3],[689.12,24.56],[689.13,89.14],[689.14,14.67]]]
["binance-futures","BNBUSDT",1748511592672,[[688.92,40.48],[688.91,0.83],[688.89,3.35],[688.88,15.89],[688.83,7.27]],[[688.93,72.09],[688.94,15.12],[688.95,0.92],[688.96,17.15],[688.97,34.41]]]
["binance-futures","BNBUSDT",1748511625316,[[688.87,105.56],[688.86,3.98],[688.85,18.14],[688.84,4.18],[688.83,0.07]],[[688.88,11.8],[688.89,3.67],[688.9,7.92],[688.92,22.17],[688.93,4.58]]]
["binance-futures","BNBUSDT",1748511669340,[[688.17,14.62],[688.16,12.74],[688.15,0.27],[688.14,2.5],[688.13,4.03]],[[688.18,18.39],[688.19,19.31],[688.2,17.07],[688.21,7.11],[688.22,5.97]]]
["binance-futures","BNBUSDT",1748511715918,[[688.49,15.32],[688.48,14.31],[688.47,2.47],[688.46,0.05],[688.45,0.31]],[[688.5,55.35],[688.51,9.31],[688.52,13.05],[688.53,24.8],[688.54,5.33]]]
["binance-futures","BNBUSDT",1748511749602,[[688.29,1.04],[688.28,0.8],[688.26,8.12],[688.25,1.93],[688.24,12.64]],[[688.3,69.17],[688.31,21.03],[688.32,41.33],[688.33,0.59],[688.34,6.17]]]
["binance-futures","BNBUSDT",1748511772139,[[688.28,29.2],[688.27,3.69],[688.26,10.12],[688.24,14.04],[688.18,5.47]],[[688.29,120.28],[688.3,116.33],[688.31,6.52],[688.32,31.65],[688.33,8.13]]]
["binance-futures","BNBUSDT",1748511806988,[[688.14,8.06],[688.13,2.2],[688.12,12.64],[688.11,0.93],[688.1,3.45]],[[688.15,84.72],[688.16,15.69],[688.17,17.65],[688.18,42.24],[688.19,19.59]]]
["binance-futures","BNBUSDT",1748511869824,[[688.4,14.84],[688.39,3.2],[688.37,0.4],[688.36,6.44],[688.32,28.0]],[[688.41,36.4],[688.42,7.64],[688.43,2.37],[688.44,42.44],[688.45,9.81]]]
["binance-futures","BNBUSDT",1748511904452,[[688.48,46.73],[688.47,5.58],[688.46,16.76],[688.45,9.72],[688.44,13.17]],[[688.49,391.08],[688.5,10.76],[688.51,0.02],[688.52,0.37],[688.53,9.44]]]
["binance-futures","BNBUSDT",1748511934432,[[688.71,31.92],[688.7,14.19],[688.69,10.23],[688.67,0.85],[688.65,8.83]],[[688.72,60.05],[688.73,10.27],[688.74,0.63],[688.75,0.58],[688.76,39.2]]]
["binance-futures","BNBUSDT",1748511992272,[[688.69,2.52],[688.66,0.9],[688.65,13.32],[688.63,6.11],[688.62,0.61]],[[688.7,49.27],[688.71,7.37],[688.72,15.62],[688.73,34.69],[688.74,10.51]]]
["binance-futures","BNBUSDT",1748512025751,[[688.54,20.22],[688.53,2.57],[688.52,12.59],[688.51,5.25],[688.5,22.72]],[[688.55,4.78],[688.56,15.21],[688.57,5.95],[688.58,4.48],[688.59,7.7]]]
["binance-futures","BNBUSDT",1748512049572,[[688.34,15.62],[688.33,3.51],[688.32,16.31],[688.31,4.05],[688.3,6.83]],[[688.35,45.01],[688.36,14.84],[688.37,1.47],[688.38,9.65],[688.39,1.08]]]
["binance-futures","BNBUSDT",1748512119068,[[688.85,49.3],[688.84,28.12],[688.83,42.27],[688.82,0.01],[688.81,0.58]],[[688.86,1.39],[688.87,2.3],[688.88,15.33],[688.9,2.56],[688.91,2.8]]]
["binance-futures","BNBUSDT",1748512153736,[[688.59,3.88],[688.57,1.42],[688.56,0.73],[688.54,2.93],[688.51,1.29]],[[688.6,81.41],[688.61,17.64],[688.62,0.71],[688.63,18.84],[688.64,13.79]]]
["binance-futures","BNBUSDT",1748512174911,[[688.71,62.85],[688.7,2.65],[688.69,2.17],[688.68,17.03],[688.67,9.05]],[[688.72,21.86],[688.73,2.17],[688.74,4.54],[688.75,3.84],[688.76,12.64]]]
["binance-futures","BNBUSDT",1748512248240,[[688.84,78.46],[688.83,40.08],[688.82,9.53],[688.81,3.35],[688.8,14.35]],[[688.85,118.36],[688.86,7.32],[688.87,7.56],[688.88,39.49],[688.89,6.15]]]
["binance-futures","BNBUSDT",1748512282245,[[688.76,25.57],[688.75,17.29],[688.74,34.23],[688.73,4.47],[688.72,12.75]],[[688.77,35.81],[688.78,6.4],[688.79,14.44],[688.8,31.5],[688.81,6.68]]]
["binance-futures","BNBUSDT",1748512306970,[[688.74,33.9],[688.73,6.4],[688.72,12.73],[688.71,3.39],[688.7,0.26]],[[688.75,61.29],[688.76,13.97],[688.77,32.26],[688.78,9.26],[688.79,13.19]]]
["binance-futures","BNBUSDT",1748512386485,[[688.41,7.19],[688.4,12.75],[688.39,0.02],[688.38,10.59],[688.37,6.52]],[[688.42,68.53],[688.43,6.39],[688.44,21.64],[688.45,2.02],[688.46,19.82]]]
["binance-futures","BNBUSDT",1748512422516,[[688.52,82.39],[688.51,6.88],[688.5,1.05],[688.49,0.02],[688.48,13.28]],[[688.53,11.9],[688.54,3.6],[688.56,16.05],[688.57,1.31],[688.58,7.07]]]
["binance-futures","BNBUSDT",1748512442906,[[688.67,20.82],[688.66,2.74],[688.65,7.17],[688.64,12.61],[688.63,11.78]],[[688.68,31.37],[688.69,0.58],[688.7,4.67],[688.71,18.08],[688.72,12.59]]]
["binance-futures","BNBUSDT",1748512479015,[[688.75,2.17],[688.74,2.01],[688.73,4.86],[688.72,0.02],[688.71,5.53]],[[688.76,64.52],[688.77,0.02],[688.78,12.57],[688.79,28.92],[688.8,32.62]]]
["binance-futures","BNBUSDT",1748512540072,[[688.42,21.83],[688.41,21.36],[688.4,24.69],[688.39,53.1],[688.38,0.59]],[[688.43,10.15],[688.44,16.79],[688.45,2.67],[688.46,12.87],[688.47,2.62]]]
["binance-futures","BNBUSDT",1748512569311,[[688.16,60.24],[688.15,16.48],[688.14,4.89],[688.13,7.85],[688.12,13.07]],[[688.17,51.06],[688.18,4.01],[688.19,1.57],[688.2,13.23],[688.21,5.83]]]
["binance-futures","BNBUSDT",1748512604209,[[688.08,9.79],[688.07,0.18],[688.06,0.32],[688.05,0.78],[688.04,2.38]],[[688.09,64.42],[688.1,0.85],[688.11,21.85],[688.12,13.54],[688.13,3.73]]]
["binance-futures","BNBUSDT",1748512662772,[[687.94,1.88],[687.92,0.02],[687.91,0.75],[687.9,0.02],[687.87,0.68]],[[687.95,46.95],[687.96,20.56],[687.97,12.59],[687.98,26.92],[687.99,15.02]]]
["binance-futures","BNBUSDT",1748512697745,[[687.86,1.44],[687.85,1.01],[687.84,12.64],[687.83,2.44],[687.82,0.09]],[[687.87,63.21],[687.88,16.98],[687.89,1.94],[687.9,7.51],[687.91,6.45]]]
["binance-futures","BNBUSDT",1748512755178,[[687.95,37.37],[687.94,19.55],[687.92,3.66],[687.91,0.63],[687.89,12.5]],[[687.96,29.74],[687.97,1.0],[687.99,29.4],[688.0,131.82],[688.12,50.72]]]
["binance-futures","BNBUSDT",1748512786185,[[687.66,67.37],[687.65,1.93],[687.64,14.85],[687.63,15.45],[687.62,1.18]],[[687.67,1.18],[687.7,11.12],[687.71,8.45],[687.72,15.93],[687.73,7.51]]]
["binance-futures","BNBUSDT",1748512812937,[[688.09,49.97],[688.08,59.97],[688.07,16.68],[688.06,26.76],[688.05,9.48]],[[688.1,18.88],[688.11,3.3],[688.12,0.13],[688.13,0.09],[688.14,4.08]]]
["binance-futures","BNBUSDT",1748512868440,[[687.54,78.65],[687.53,2.93],[687.52,15.82],[687.51,3.6],[687.49,0.81]],[[687.55,22.88],[687.56,25.4],[687.57,14.4],[687.58,25.58],[687.6,40.03]]]
["binance-futures","BNBUSDT",1748512894398,[[687.43,100.15],[687.42,40.28],[687.41,22.01],[687.4,41.64],[687.39,32.74]],[[687.44,8.32],[687.45,0.42],[687.46,0.01],[687.47,1.98],[687.48,15.02]]]
["binance-futures","BNBUSDT",1748512925709,[[687.21,2.7],[687.2,12.62],[687.18,3.88],[687.17,0.73],[687.16,14.95]],[[687.22,71.61],[687.23,15.51],[687.24,42.45],[687.25,38.38],[687.26,1.5]]]
["binance-futures","BNBUSDT",1748512942648,[[687.17,27.8],[687.16,16.58],[687.14,8.81],[687.13,11.39],[687.12,54.41]],[[687.18,48.25],[687.19,16.09],[687.2,17.93],[687.21,14.38],[687.22,3.09]]]
["binance-futures","BNBUSDT",1748513004266,[[686.39,16.67],[686.38,2.01],[686.37,2.01],[686.36,46.64],[686.34,12.57]],[[686.4,28.77],[686.41,18.26],[686.42,22.15],[686.43,22.19],[686.44,0.02]]]
["binance-futures","BNBUSDT",1748513019268,[[686.04,33.72],[686.03,0.01],[686.02,0.45],[686.01,3.02],[686.0,12.64]],[[686.05,38.27],[686.06,11.03],[686.07,17.11],[686.08,23.05],[686.09,14.52]]]
["binance-futures","BNBUSDT",1748513045570,[[686.28,142.9],[686.27,39.81],[686.26,29.44],[686.25,9.18],[686.24,15.09]],[[686.29,0.32],[686.3,0.11],[686.31,2.03],[686.32,12.36],[686.33,0.01]]]
["binance-futures","BNBUSDT",1748513100227,[[685.6,18.21],[685.58,3.99],[685.57,0.01],[685.56,28.03],[685.55,26.03]],[[685.61,34.49],[685.62,14.76],[685.63,11.58],[685.64,33.57],[685.65,16.5]]]
["binance-futures","BNBUSDT",1748513115081,[[685.93,40.23],[685.92,34.13],[685.91,5.51],[685.9,21.18],[685.89,23.05]],[[685.94,15.18],[685.95,7.84],[685.96,16.59],[685.97,0.15],[685.98,41.33]]]
["binance-futures","BNBUSDT",1748513140903,[[685.93,37.62],[685.92,28.62],[685.91,1.39],[685.9,18.69],[685.89,57.55]],[[685.94,1.25],[685.96,12.63],[685.98,5.18],[685.99,3.4],[686.0,22.67]]]
["binance-futures","BNBUSDT",1748513189452,[[685.9,3.4],[685.89,2.47],[685.86,3.19],[685.83,4.94],[685.82,14.03]],[[685.91,32.3],[685.92,6.8],[685.93,14.51],[685.94,1.0],[685.95,15.04]]]
["binance-futures","BNBUSDT",1748513215600,[[685.6,12.73],[685.59,1.1],[685.58,3.99],[685.57,3.39],[685.56,18.86]],[[685.61,11.11],[685.62,12.24],[685.63,4.52],[685.64,32.48],[685.65,22.36]]]
["binance-futures","BNBUSDT",1748513244606,[[685.9,20.2],[685.89,7.12],[685.88,12.59],[685.87,3.59],[685.86,30.88]],[[685.91,23.97],[685.92,12.59],[685.93,4.87],[685.94,15.88],[685.95,21.62]]]
["binance-futures","BNBUSDT",1748513278263,[[686.29,18.19],[686.28,20.02],[686.25,7.8],[686.22,12.51],[686.21,0.02]],[[686.3,7.05],[686.31,3.03],[686.32,20.41],[686.33,10.86],[686.34,5.68]]]
["binance-futures","BNBUSDT",1748513322942,[[685.81,40.3],[685.8,23.07],[685.78,18.63],[685.77,17.55],[685.74,8.19]],[[685.82,4.48],[685.83,0.72],[685.85,7.72],[685.86,2.2],[685.87,8.15]]]
["binance-futures","BNBUSDT",1748513351276,[[685.72,50.53],[685.71,2.41],[685.7,8.0],[685.69,48.69],[685.68,34.21]],[[685.73,6.98],[685.75,3.14],[685.76,15.29],[685.77,16.68],[685.78,110.65]]]
["binance-futures","BNBUSDT",1748513404828,[[685.22,23.76],[685.21,5.71],[685.2,22.43],[685.19,0.02],[685.18,0.1]],[[685.23,14.29],[685.24,1.98],[685.25,2.97],[685.26,1.83],[685.27,4.7]]]
["binance-futures","BNBUSDT",1748513432247,[[685.15,68.43],[685.14,22.08],[685.13,41.52],[685.12,13.08],[685.11,8.89]],[[685.16,4.17],[685.17,1.23],[685.18,0.01],[685.2,3.93],[685.21,0.13]]]
["binance-futures","BNBUSDT",1748513453277,[[685.13,18.23],[685.12,11.29],[685.11,2.76],[685.1,6.2],[685.09,0.69]],[[685.14,43.64],[685.15,9.26],[685.16,47.92],[685.17,2.06],[685.18,1.98]]]
["binance-futures","BNBUSDT",1748513481203,[[685.96,12.66],[685.93,18.34],[685.89,2.81],[685.86,11.96],[685.85,0.43]],[[685.97,23.87],[685.98,3.69],[685.99,0.69],[686.0,18.33],[686.01,30.59]]]
["binance-futures","BNBUSDT",1748513539709,[[686.29,2.88],[686.28,0.02],[686.25,2.96],[686.24,6.98],[686.23,3.68]],[[686.3,37.27],[686.31,4.05],[686.32,14.87],[686.33,12.61],[686.34,5.59]]]
["binance-futures","BNBUSDT",1748513557164,[[686.31,94.54],[686.3,7.5],[686.29,44.1],[686.28,14.67],[686.27,2.54]],[[686.32,1.32],[686.33,0.02],[686.34,0.92],[686.35,8.01],[686.36,11.65]]]
["binance-futures","BNBUSDT",1748513586569,[[686.06,7.24],[686.05,0.01],[686.04,0.02],[686.03,3.05],[686.02,0.06]],[[686.07,28.52],[686.08,12.44],[686.09,4.95],[686.1,17.58],[686.11,0.74]]]
["binance-futures","BNBUSDT",1748513665188,[[686.14,82.45],[686.13,30.84],[686.12,30.56],[686.11,24.63],[686.1,32.71]],[[686.15,3.6],[686.16,0.36],[686.17,8.13],[686.18,0.03],[686.19,5.2]]]
["binance-futures","BNBUSDT",1748513703004,[[686.17,48.33],[686.16,42.4],[686.15,17.23],[686.14,10.6],[686.13,25.82]],[[686.18,3.94],[686.19,2.18],[686.2,11.89],[686.21,10.8],[686.22,3.55]]]
["binance-futures","BNBUSDT",1748513720312,[[686.04,61.09],[686.03,0.03],[686.02,1.85],[686.01,18.15],[686.0,17.03]],[[686.05,7.24],[686.06,0.01],[686.08,24.97],[686.09,5.14],[686.1,3.73]]]
["binance-futures","BNBUSDT",1748513778539,[[685.68,74.78],[685.67,28.3],[685.66,16.98],[685.65,21.48],[685.64,12.6]],[[685.69,0.92],[685.7,0.01],[685.72,0.73],[685.73,0.03],[685.74,10.05]]]
["binance-futures","BNBUSDT",1748513810573,[[685.86,16.57],[685.85,1.91],[685.84,15.25],[685.83,2.75],[685.75,6.88]],[[685.87,28.64],[685.88,20.19],[685.89,10.66],[685.9,15.66],[685.91,11.77]]]
["binance-futures","BNBUSDT",1748513842020,[[685.94,0.78],[685.93,0.01],[685.92,0.01],[685.91,0.03],[685.88,16.49]],[[685.95,69.24],[685.96,23.08],[685.97,47.9],[685.98,22.47],[685.99,15.06]]]
["binance-futures","BNBUSDT",1748513902173,[[686.0,42.68],[685.99,26.45],[685.98,17.12],[685.97,14.83],[685.96,31.08]],[[686.01,6.83],[686.04,10.94],[686.05,9.38],[686.09,7.73],[686.1,8.08]]]
["binance-futures","BNBUSDT",1748513936228,[[685.92,30.16],[685.91,0.03],[685.9,1.73],[685.89,16.78],[685.88,33.67]],[[685.93,57.82],[685.94,3.09],[685.95,9.33],[685.96,9.33],[685.98,3.38]]]
["binance-futures","BNBUSDT",1748513958919,[[685.92,44.86],[685.91,21.12],[685.9,11.57],[685.89,23.52],[685.88,36.19]],[[685.93,11.41],[685.94,1.1],[685.95,0.13],[685.96,1.4],[685.98,2.91]]]
["binance-futures","BNBUSDT",1748514032992,[[685.8,46.28],[685.79,9.26],[685.74,18.31],[685.73,1.6],[685.71,6.3]],[[685.81,36.15],[685.83,2.58],[685.84,15.8],[685.85,0.16],[685.87,0.62]]]
["binance-futures","BNBUSDT",1748514068669,[[685.95,4.03],[685.92,0.66],[685.91,0.02],[685.9,0.22],[685.89,0.31]],[[685.96,83.4],[685.97,0.14],[685.98,19.59],[685.99,38.45],[686.0,11.68]]]
["binance-futures","BNBUSDT",1748514088448,[[686.22,19.12],[686.21,1.62],[686.2,10.77],[686.19,6.71],[686.17,7.54]],[[686.23,18.66],[686.24,10.87],[686.25,5.61],[686.26,11.61],[686.27,0.09]]]
["binance-futures","BNBUSDT",1748514139046,[[686.19,43.5],[686.17,2.2],[686.16,11.53],[686.15,1.81],[686.14,0.01]],[[686.2,14.78],[686.22,3.77],[686.23,10.11],[686.24,15.63],[686.25,6.88]]]
["binance-futures","BNBUSDT",1748514209202,[[686.12,41.61],[686.11,7.01],[686.1,6.5],[686.09,0.02],[686.08,11.5]],[[686.13,10.7],[686.14,2.0],[686.15,3.73],[686.16,13.09],[686.17,3.41]]]
["binance-futures","BNBUSDT",1748514231207,[[685.9,36.89],[685.89,5.23],[685.88,11.29],[685.87,11.73],[685.86,8.14]],[[685.91,10.34],[685.92,0.36],[685.93,1.89],[685.94,0.01],[685.95,1.48]]]
["binance-futures","BNBUSDT",1748514270055,[[685.82,76.91],[685.81,3.75],[685.8,2.36],[685.79,5.86],[685.78,6.88]],[[685.83,20.7],[685.84,9.71],[685.85,9.16],[685.86,0.7],[685.87,7.43]]]
["binance-futures","BNBUSDT",1748514348606,[[685.7,47.19],[685.69,9.4],[685.68,14.15],[685.67,7.26],[685.66,13.1]],[[685.71,24.68],[685.72,10.71],[685.73,3.76],[685.74,3.31],[685.75,2.22]]]
["binance-futures","BNBUSDT",1748514387355,[[686.04,27.44],[686.03,2.52],[686.01,11.03],[686.0,37.8],[685.17,33.64]],[[686.05,32.66],[686.06,0.01],[686.07,5.19],[686.08,14.36],[686.09,2.22]]]
["binance-futures","BNBUSDT",1748514426251,[[685.99,15.67],[685.98,0.03],[685.97,1.75],[685.96,11.52],[685.95,0.01]],[[686.0,33.98],[686.01,0.12],[686.02,2.81],[686.03,1.76],[686.04,19.39]]]
["binance-futures","BNBUSDT",1748514502324,[[685.7,14.7],[685.69,0.06],[685.68,0.17],[685.67,0.12],[685.65,5.08]],[[685.71,33.43],[685.72,15.64],[685.73,17.84],[685.74,24.87],[685.75,24.56]]]
["binance-futures","BNBUSDT",1748514551615,[[685.75,27.03],[685.74,15.23],[685.73,21.92],[685.72,126.95],[685.71,15.93]],[[685.76,2.97],[685.78,0.01],[685.79,8.01],[685.8,23.7],[685.81,0.58]]]
["binance-futures","BNBUSDT",1748514591677,[[685.72,76.4],[685.71,4.41],[685.7,6.4],[685.69,0.65],[685.68,19.44]],[[685.73,36.46],[685.74,9.76],[685.75,9.25],[685.76,19.34],[685.77,7.31]]]
["binance-futures","BNBUSDT",1748514653124,[[685.73,23.75],[685.72,47.02],[685.71,2.41],[685.7,2.36],[685.69,0.64]],[[685.74,17.74],[685.75,2.78],[685.76,17.66],[685.77,11.43],[685.78,1.53]]]
["binance-futures","BNBUSDT",1748514704303,[[685.6,0.07],[685.59,0.8],[685.58,0.09],[685.57,2.22],[685.56,12.92]],[[685.61,26.57],[685.62,31.27],[685.63,80.62],[685.64,15.94],[685.65,33.75]]]
["binance-futures","BNBUSDT",1748514725085,[[685.59,5.57],[685.58,2.96],[685.56,8.45],[685.55,1.8],[685.54,11.66]],[[685.6,53.6],[685.61,2.66],[685.62,13.45],[685.63,10.11],[685.64,25.86]]]
["binance-futures","BNBUSDT",1748514808747,[[685.73,38.9],[685.72,18.11],[685.71,3.23],[685.7,6.0],[685.69,12.25]],[[685.74,2.24],[685.75,0.01],[685.76,1.07],[685.78,2.47],[685.79,5.25]]]
["binance-futures","BNBUSDT",1748514844509,[[686.13,12.18],[686.12,0.02],[686.11,0.3],[686.1,3.67],[686.09,6.52]],[[686.14,43.86],[686.15,5.32],[686.16,14.52],[686.17,6.04],[686.18,0.73]]]
["binance-futures","BNBUSDT",1748514866441,[[686.01,2.72],[686.0,0.13],[685.99,0.04],[685.98,0.36],[685.97,2.31]],[[686.02,19.77],[686.03,10.47],[686.04,14.97],[686.05,5.16],[686.06,0.01]]]
["binance-futures","BNBUSDT",1748514941215,[[685.46,2.28],[685.45,0.06],[685.44,0.03],[685.42,0.01],[685.41,8.08]],[[685.47,19.67],[685.48,92.21],[685.49,406.23],[685.5,0.59],[685.51,4.98]]]
["binance-futures","BNBUSDT",1748514963075,[[685.43,23.12],[685.41,10.33],[685.4,19.93],[685.39,8.57],[685.38,11.38]],[[685.44,7.39],[685.45,0.58],[685.46,0.53],[685.47,5.73],[685.48,14.76]]]
["binance-futures","BNBUSDT",1748515004094,[[685.31,37.12],[685.3,0.01],[685.29,20.2],[685.28,20.91],[685.27,5.78]],[[685.32,21.38],[685.33,5.35],[685.34,0.98],[685.35,6.78],[685.36,15.54]]]
["binance-futures","BNBUSDT",1748515040604,[[685.12,18.42],[685.11,6.14],[685.1,24.35],[685.09,0.67],[685.07,0.37]],[[685.13,39.82],[685.15,7.38],[685.16,38.79],[685.17,0.11],[685.18,8.45]]]
["binance-futures","BNBUSDT",1748515114948,[[685.27,14.26],[685.24,1.51],[685.23,17.29],[685.22,11.45],[685.21,7.49]],[[685.28,52.09],[685.29,0.02],[685.3,0.4],[685.33,2.25],[685.34,10.17]]]
["binance-futures","BNBUSDT",1748515146872,[[685.18,13.86],[685.17,11.67],[685.14,4.69],[684.93,17.76],[684.65,43.35]],[[685.19,14.79],[685.2,19.03],[685.21,10.15],[685.22,8.83],[685.23,15.86]]]
["binance-futures","BNBUSDT",1748515207955,[[685.1,10.42],[685.09,5.72],[685.08,15.92],[685.07,0.37],[685.06,11.99]],[[685.11,19.17],[685.12,19.95],[685.13,34.27],[685.14,3.78],[685.15,10.72]]]
["binance-futures","BNBUSDT",1748515279972,[[684.78,2.05],[684.77,2.6],[684.76,0.83],[684.75,0.01],[684.74,0.19]],[[684.79,37.19],[684.8,39.33],[684.81,6.75],[684.82,4.26],[684.83,9.07]]]
["binance-futures","BNBUSDT",1748515315509,[[685.06,73.98],[685.05,7.73],[685.04,25.62],[685.03,0.71],[685.02,8.81]],[[685.07,15.6],[685.08,3.07],[685.09,1.57],[685.1,2.94],[685.11,12.26]]]
["binance-futures","BNBUSDT",1748515390772,[[684.95,11.43],[684.92,13.63],[684.91,0.58],[684.9,7.9],[684.89,13.87]],[[684.96,52.73],[684.97,0.01],[684.98,6.59],[684.99,28.6],[685.0,18.06]]]
["binance-futures","BNBUSDT",1748515431617,[[685.08,21.7],[685.07,0.32],[685.05,6.53],[685.04,23.68],[685.03,12.18]],[[685.09,37.74],[685.1,0.34],[685.11,2.99],[685.12,14.96],[685.13,0.31]]]
["binance-futures","BNBUSDT",1748515471149,[[685.0,42.49],[684.99,0.03],[684.98,6.13],[684.97,6.72],[684.96,30.99]],[[685.01,23.16],[685.02,0.03],[685.03,3.5],[685.04,13.94],[685.06,12.52]]]
["binance-futures","BNBUSDT",1748515540408,[[684.92,152.59],[684.91,36.15],[684.9,23.15],[684.89,34.24],[684.88,38.5]],[[684.93,2.98],[684.94,0.05],[684.95,0.39],[684.97,1.11],[684.99,2.96]]]
["binance-futures","BNBUSDT",1748515581605,[[684.9,15.95],[684.89,0.03],[684.88,0.02],[684.87,7.78],[684.86,11.92]],[[684.91,33.5],[684.92,24.31],[684.93,32.29],[684.94,0.72],[684.95,3.83]]]
["binance-futures","BNBUSDT",1748515605070,[[684.92,76.54],[684.91,27.93],[684.9,12.1],[684.89,11.95],[684.88,19.5]],[[684.93,9.87],[684.94,3.25],[684.95,0.91],[684.96,5.63],[684.97,8.54]]]
["binance-futures","BNBUSDT",1748515639179,[[684.99,43.43],[684.98,10.19],[684.97,10.51],[684.96,24.23],[684.95,4.63]],[[685.0,3.12],[685.01,3.99],[685.03,0.06],[685.05,3.1],[685.06,3.72]]]
["binance-futures","BNBUSDT",1748515709300,[[685.25,2.66],[685.24,13.02],[685.23,3.79],[685.22,2.18],[685.21,0.61]],[[685.26,37.07],[685.27,9.5],[685.28,13.35],[685.29,20.86],[685.3,7.25]]]
["binance-futures","BNBUSDT",1748515751946,[[685.17,0.8],[685.16,0.03],[685.15,2.17],[685.14,0.38],[685.13,2.56]],[[685.18,38.61],[685.19,2.32],[685.2,13.8],[685.21,6.27],[685.22,0.01]]]
["binance-futures","BNBUSDT",1748515792375,[[685.17,2.89],[685.16,0.3],[685.15,1.86],[685.14,5.25],[685.13,20.02]],[[685.18,46.56],[685.19,5.61],[685.2,14.6],[685.21,2.75],[685.22,11.66]]]
["binance-futures","BNBUSDT",1748515872185,[[685.32,1.34],[685.31,0.16],[685.3,0.01],[685.29,6.18],[685.28,14.2]],[[685.33,40.42],[685.35,6.61],[685.36,18.99],[685.37,17.65],[685.38,14.46]]]
["binance-futures","BNBUSDT",1748515894475,[[685.4,12.35],[685.39,0.61],[685.38,4.68],[685.36,12.36],[685.35,10.53]],[[685.41,13.25],[685.42,0.03],[685.43,3.87],[685.44,32.44],[685.45,7.47]]]
["binance-futures","BNBUSDT",1748515930400,[[685.4,12.55],[685.39,0.63],[685.38,1.94],[685.37,11.76],[685.36,14.1]],[[685.41,23.65],[685.42,5.69],[685.43,1.56],[685.44,20.18],[685.45,20.55]]]
["binance-futures","BNBUSDT",1748516000837,[[685.51,29.2],[685.5,2.74],[685.49,2.53],[685.48,12.67],[685.47,9.55]],[[685.52,54.44],[685.53,0.32],[685.54,0.36],[685.55,2.89],[685.56,17.41]]]
["binance-futures","BNBUSDT",1748516038626,[[685.29,15.99],[685.28,21.19],[685.27,10.11],[685.26,7.06],[685.25,0.48]],[[685.3,23.1],[685.31,7.02],[685.32,13.32],[685.33,2.08],[685.34,11.98]]]
["binance-futures","BNBUSDT",1748516072797,[[684.8,24.46],[684.79,5.92],[684.78,6.78],[684.77,8.11],[684.76,20.88]],[[684.81,34.88],[684.82,0.11],[684.83,1.76],[684.84,11.74],[684.85,0.11]]]
["binance-futures","BNBUSDT",1748516144443,[[684.88,46.97],[684.87,12.12],[684.86,7.1],[684.85,9.17],[684.84,24.63]],[[684.89,5.48],[684.9,0.01],[684.92,0.82],[684.93,4.29],[684.94,0.01]]]
["binance-futures","BNBUSDT",1748516178907,[[685.2,0.33],[685.19,0.02],[685.18,0.02],[685.17,0.04]],[[685.22,8.88],[685.23,1.16],[685.24,18.93],[685.25,4.21],[685.26,0.02]]]
["binance-futures","BNBUSDT",1748516192461,[[685.49,61.37],[685.48,18.2],[685.47,8.1],[685.46,3.44],[685.45,2.96]],[[685.5,12.62],[685.51,0.01],[685.52,11.39],[685.53,0.01],[685.55,1.72]]]
["binance-futures","BNBUSDT",1748516279227,[[685.2,21.21],[685.18,2.02],[685.17,0.01],[685.16,11.3],[685.15,4.38]],[[685.21,32.55],[685.22,6.87],[685.24,21.46],[685.25,20.12],[685.26,6.22]]]
["binance-futures","BNBUSDT",1748516324987,[[685.32,37.76],[685.31,6.44],[685.3,0.42],[685.29,4.5],[685.28,11.58]],[[685.33,16.85],[685.34,0.41],[685.35,4.79],[685.36,11.35],[685.37,0.02]]]
["binance-futures","BNBUSDT",1748516345508,[[684.98,3.98],[684.96,3.57],[684.95,0.05],[684.94,0.17],[684.93,2.21]],[[684.99,29.67],[685.0,22.01],[685.01,14.18],[685.02,23.7],[685.03,26.46]]]
["binance-futures","BNBUSDT",1748516386286,[[684.85,24.29],[684.84,15.61],[684.83,3.25],[684.82,6.97],[684.81,5.21]],[[684.86,20.79],[684.87,0.27],[684.88,11.1],[684.89,2.6],[684.9,0.83]]]
["binance-futures","BNBUSDT",1748516470254,[[685.07,25.3],[685.06,4.05],[685.05,8.17],[685.04,27.05],[685.03,11.62]],[[685.08,50.48],[685.09,0.08],[685.1,0.02],[685.11,0.01],[685.12,0.01]]]
["binance-futures","BNBUSDT",1748516493577,[[685.23,29.8],[685.22,4.07],[685.21,4.45],[685.2,19.98],[685.19,4.26]],[[685.24,35.7],[685.25,0.02],[685.26,2.58],[685.27,2.06],[685.28,11.15]]]
["binance-futures","BNBUSDT",1748516527304,[[685.16,37.97],[685.15,8.57],[685.14,15.22],[685.13,3.1],[685.12,16.66]],[[685.17,18.55],[685.18,37.26],[685.19,2.21],[685.2,18.13],[685.21,1.15]]]
["binance-futures","BNBUSDT",1748516604248,[[684.98,51.58],[684.97,5.72],[684.96,16.78],[684.95,3.55],[684.94,6.89]],[[684.99,18.57],[685.0,76.26],[685.01,1.82],[685.02,11.96],[685.03,2.63]]]
["binance-futures","BNBUSDT",1748516642749,[[684.94,6.75],[684.93,4.8],[684.92,14.4],[684.91,0.82],[684.9,17.16]],[[684.95,20.81],[684.96,21.51],[684.97,21.67],[684.98,5.51],[684.99,39.13]]]
["binance-futures","BNBUSDT",1748516683529,[[684.76,32.7],[684.75,3.6],[684.74,0.05],[684.73,10.64],[684.72,21.05]],[[684.77,16.63],[684.79,7.89],[684.8,16.6],[684.81,1.8],[684.82,6.62]]]
["binance-futures","BNBUSDT",1748516743419,[[685.24,12.52],[685.23,0.14],[685.22,13.54],[685.21,8.95],[685.2,25.61]],[[685.25,14.95],[685.26,19.85],[685.27,3.97],[685.28,17.99],[685.29,4.6]]]
["binance-futures","BNBUSDT",1748516780190,[[685.0,21.07],[684.99,8.25],[684.98,7.1],[684.97,4.92],[684.96,19.84]],[[685.01,16.63],[685.02,2.91],[685.03,2.96],[685.04,19.29],[685.06,8.27]]]
["binance-futures","BNBUSDT",1748516820601,[[684.96,35.51],[684.95,0.15],[684.94,5.05],[684.93,31.09],[684.92,20.83]],[[684.97,13.33],[684.99,0.11],[685.0,14.5],[685.01,15.58],[685.02,97.52]]]
["binance-futures","BNBUSDT",1748516888142,[[684.73,29.14],[684.72,1.01],[684.71,5.71],[684.7,0.34],[684.69,23.47]],[[684.74,93.85],[684.75,4.52],[684.76,17.32],[684.77,0.12],[684.78,6.61]]]
["binance-futures","BNBUSDT",1748516920035,[[684.52,44.27],[684.51,12.99],[684.5,15.37],[684.49,15.05],[684.48,22.73]],[[684.53,28.11],[684.54,57.94],[684.56,2.99],[684.58,8.3],[684.6,35.47]]]
["binance-futures","BNBUSDT",1748516942147,[[684.52,33.25],[684.51,1.4],[684.5,7.7],[684.49,30.13],[684.48,25.34]],[[684.53,20.8],[684.54,57.98],[684.55,0.01],[684.56,0.13],[684.57,4.38]]]
["binance-futures","BNBUSDT",1748517025251,[[684.48,0.79],[684.47,1.05],[684.45,4.28],[684.44,16.64],[684.43,0.6]],[[684.49,26.41],[684.5,8.18],[684.51,14.2],[684.52,21.89],[684.53,20.47]]]
["binance-futures","BNBUSDT",1748517060591,[[684.45,13.56],[684.44,1.02],[684.43,19.9],[684.42,20.71],[684.41,17.3]],[[684.46,18.01],[684.47,0.63],[684.48,36.49],[684.49,0.94],[684.5,6.49]]]
["binance-futures","BNBUSDT",1748517079375,[[684.79,7.47],[684.78,0.06],[684.76,12.23],[684.75,16.97],[684.74,12.49]],[[684.8,39.71],[684.81,0.02],[684.82,8.2],[684.83,8.38],[684.84,17.32]]]
["binance-futures","BNBUSDT",1748517167820,[[684.3,14.27],[684.29,0.07],[684.25,13.62],[684.24,3.51],[684.23,1.16]],[[684.31,79.18],[684.32,61.86],[684.33,35.32],[684.34,24.89],[684.35,20.47]]]
["binance-futures","BNBUSDT",1748517207475,[[684.39,1.4],[684.37,0.33],[684.36,0.06],[684.35,4.12],[684.34,21.83]],[[684.4,74.4],[684.41,5.43],[684.42,6.18],[684.43,0.76],[684.44,14.4]]]
["binance-futures","BNBUSDT",1748517230092,[[684.34,33.23],[684.33,6.67],[684.32,10.19],[684.31,32.74],[684.3,20.08]],[[684.35,11.59],[684.36,17.59],[684.37,1.76],[684.38,17.93],[684.39,6.67]]]
["binance-futures","BNBUSDT",1748517266625,[[684.37,30.34],[684.36,2.23],[684.35,7.89],[684.34,24.38],[684.33,22.86]],[[684.38,8.78],[684.4,14.41],[684.41,2.45],[684.42,3.5],[684.43,2.9]]]
["binance-futures","BNBUSDT",1748517334674,[[684.35,20.16],[684.34,0.04],[684.33,1.04],[684.32,4.16],[684.29,6.43]],[[684.36,56.7],[684.37,22.95],[684.38,2.1],[684.39,15.75],[684.4,14.41]]]
["binance-futures","BNBUSDT",1748517374208,[[684.25,43.28],[684.24,14.99],[684.23,6.51],[684.22,21.95],[684.21,16.12]],[[684.26,8.44],[684.29,0.02],[684.3,7.59],[684.32,14.39],[684.33,12.88]]]
["binance-futures","BNBUSDT",1748517417851,[[684.43,48.65],[684.42,6.96],[684.41,2.92],[684.4,14.78],[684.39,22.1]],[[684.44,108.28],[684.45,3.89],[684.46,2.02],[684.48,3.01],[684.49,2.59]]]
["binance-futures","BNBUSDT",1748517492589,[[684.57,58.97],[684.56,16.05],[684.55,9.53],[684.54,15.25],[684.53,25.52]],[[684.58,2.63],[684.59,0.05],[684.6,0.91],[684.61,2.93],[684.62,0.33]]]
["binance-futures","BNBUSDT",1748517527850,[[684.79,17.0],[684.78,0.74],[684.77,11.09],[684.76,0.01],[684.75,0.01]],[[684.8,45.72],[684.81,0.48],[684.82,4.22],[684.83,11.19],[684.84,19.9]]]
["binance-futures","BNBUSDT",1748517606692,[[684.96,15.95],[684.95,2.91],[684.94,0.99],[684.93,10.86],[684.92,14.4]],[[684.97,39.78],[684.99,6.94],[685.0,30.39],[685.01,3.34],[685.02,8.23]]]
["binance-futures","BNBUSDT",1748517640071,[[685.08,68.27],[685.07,32.1],[685.06,65.76],[685.05,12.25],[685.04,27.61]],[[685.09,5.41],[685.1,0.1],[685.11,2.56],[685.12,8.69],[685.14,27.06]]]
["binance-futures","BNBUSDT",1748517680646,[[685.38,34.47],[685.37,7.94],[685.36,14.85],[685.35,51.18],[685.34,122.79]],[[685.39,27.9],[685.4,42.07],[685.41,25.37],[685.42,21.93],[685.43,5.32]]]
["binance-futures","BNBUSDT",1748517718282,[[685.62,5.5],[685.6,14.41],[685.59,6.04],[685.58,21.32],[685.41,37.95]],[[685.63,37.44],[685.64,14.43],[685.65,3.37],[685.66,6.24],[685.67,0.08]]]
["binance-futures","BNBUSDT",1748517787390,[[685.4,45.61],[685.39,0.69],[685.38,0.98],[685.37,3.52],[685.33,6.2]],[[685.41,52.45],[685.42,19.61],[685.43,2.25],[685.44,14.99],[685.45,0.67]]]
["binance-futures","BNBUSDT",1748517825878,[[685.52,76.89],[685.51,0.69],[685.5,8.87],[685.49,24.14],[685.48,23.47]],[[685.53,3.57],[685.54,0.01],[685.55,5.07],[685.56,18.55],[685.57,13.64]]]
["binance-futures","BNBUSDT",1748517850012,[[685.44,15.16],[685.43,0.02],[685.42,0.17],[685.41,2.51],[685.4,14.79]],[[685.45,33.88],[685.46,0.11],[685.47,4.43],[685.48,28.33],[685.49,3.43]]]
["binance-futures","BNBUSDT",1748517930757,[[685.3,43.01],[685.29,21.88],[685.28,55.05],[685.27,40.65],[685.26,43.71]],[[685.31,7.43],[685.32,1.53],[685.33,0.87],[685.34,0.02],[685.36,3.3]]]
["binance-futures","BNBUSDT",1748517957657,[[685.47,4.44],[685.45,17.4],[685.44,15.0],[685.43,2.78],[685.41,28.48]],[[685.48,46.25],[685.49,2.79],[685.5,4.5],[685.51,0.91],[685.52,7.88]]]
["binance-futures","BNBUSDT",1748517998008,[[685.46,84.77],[685.45,18.11],[685.44,16.45],[685.43,35.73],[685.42,24.24]],[[685.47,9.25],[685.48,2.11],[685.5,7.99],[685.52,20.1],[685.53,4.23]]]
["binance-futures","BNBUSDT",1748518037194,[[685.29,16.0],[685.28,13.93],[685.26,5.88],[685.25,1.34],[685.24,33.41]],[[685.3,52.95],[685.31,7.83],[685.32,6.65],[685.33,26.48],[685.34,22.69]]]
["binance-futures","BNBUSDT",1748518111437,[[685.24,62.53],[685.23,2.35],[685.22,10.56],[685.21,39.56],[685.2,25.45]],[[685.25,13.78],[685.26,0.12],[685.28,0.01],[685.29,3.45],[685.32,20.2]]]
["binance-futures","BNBUSDT",1748518155171,[[685.24,2.05],[685.22,2.3],[685.21,5.57],[685.2,16.16],[685.19,12.3]],[[685.25,52.45],[685.26,30.92],[685.27,13.92],[685.28,15.76],[685.29,23.64]]]
["binance-futures","BNBUSDT",1748518217065,[[685.28,36.12],[685.27,0.78],[685.26,10.21],[685.25,13.96],[685.24,19.77]],[[685.29,22.55],[685.3,4.08],[685.31,6.76],[685.32,16.53],[685.33,1.67]]]
["binance-futures","BNBUSDT",1748518265074,[[685.41,31.03],[685.4,7.17],[685.39,8.38],[685.38,19.93],[685.37,10.42]],[[685.42,23.35],[685.43,3.21],[685.44,20.96],[685.46,0.02],[685.47,5.32]]]
["binance-futures","BNBUSDT",1748518302147,[[685.35,25.16],[685.34,0.11],[685.33,3.81],[685.32,26.88],[685.31,12.58]],[[685.36,39.4],[685.38,2.43],[685.39,0.59],[685.4,14.41],[685.41,0.41]]]
["binance-futures","BNBUSDT",1748518373136,[[685.64,5.72],[685.62,6.59],[685.61,4.16],[685.6,30.56],[685.59,10.06]],[[685.65,38.64],[685.66,11.38],[685.67,0.01],[685.68,37.16],[685.69,0.62]]]
["binance-futures","BNBUSDT",1748518413568,[[685.7,75.68],[685.69,16.85],[685.68,19.45],[685.67,19.24],[685.66,8.59]],[[685.71,0.92],[685.72,0.94],[685.73,0.03],[685.74,0.02],[685.75,0.52]]]
["binance-futures","BNBUSDT",1748518451538,[[685.6,16.73],[685.59,0.34],[685.58,2.93],[685.57,4.55],[685.56,21.57]],[[685.61,45.85],[685.62,6.11],[685.63,6.16],[685.64,14.39],[685.65,19.18]]]
["binance-futures","BNBUSDT",1748518514599,[[684.88,32.93],[684.87,0.35],[684.86,2.36],[684.85,8.79],[684.84,21.59]],[[684.89,40.47],[684.9,0.01],[684.91,2.4],[684.92,20.12],[684.93,8.89]]]
["binance-futures","BNBUSDT",1748518549185,[[685.04,42.67],[685.03,19.74],[685.02,10.49],[685.01,33.96],[685.0,21.18]],[[685.05,4.77],[685.06,0.01],[685.08,0.01],[685.09,0.33],[685.1,1.18]]]
["binance-futures","BNBUSDT",1748518572032,[[685.18,51.72],[685.17,16.84],[685.16,25.05],[685.15,47.57],[685.14,31.98]],[[685.19,0.87],[685.2,0.11],[685.22,0.01],[685.23,2.98],[685.24,0.18]]]
["binance-futures","BNBUSDT",1748518609032,[[685.44,42.06],[685.43,20.27],[685.42,11.32],[685.41,45.31],[685.4,17.38]],[[685.45,5.32],[685.46,0.01],[685.47,0.25],[685.48,12.98],[685.49,0.52]]]
["binance-futures","BNBUSDT",1748518699020,[[685.21,18.6],[685.2,0.02],[685.18,0.36],[685.17,5.45],[685.16,16.69]],[[685.22,64.63],[685.23,13.56],[685.24,19.37],[685.25,12.2],[685.26,35.65]]]
["binance-futures","BNBUSDT",1748518709146,[[685.14,14.48],[685.13,3.54],[685.12,12.03],[685.11,10.93],[685.1,4.7]],[[685.15,15.12],[685.16,0.16],[685.17,2.7],[685.18,3.87],[685.19,1.87]]]
["binance-futures","BNBUSDT",1748518762497,[[685.3,13.41],[685.29,7.54],[685.28,11.87],[685.27,38.38],[685.26,10.08]],[[685.31,22.72],[685.32,16.38],[685.33,0.13],[685.34,0.57],[685.35,3.1]]]
["binance-futures","BNBUSDT",1748518846266,[[685.49,0.03],[685.47,0.2],[685.46,2.39],[685.45,0.59],[685.44,17.91]],[[685.5,32.25],[685.51,28.29],[685.52,12.65],[685.53,6.5],[685.54,0.01]]]
["binance-futures","BNBUSDT",1748518869008,[[685.45,1.06],[685.44,0.06],[685.42,0.01],[685.41,4.17],[685.4,12.45]],[[685.46,51.46],[685.47,4.57],[685.48,16.27],[685.49,9.59],[685.5,12.24]]]
["binance-futures","BNBUSDT",1748518907445,[[685.35,26.65],[685.33,2.4],[685.32,22.24],[685.31,7.56],[685.3,0.86]],[[685.36,14.04],[685.37,0.46],[685.38,0.01],[685.39,1.81],[685.41,0.92]]]
["binance-futures","BNBUSDT",1748518976298,[[685.0,64.09],[684.99,16.98],[684.98,8.63],[684.97,15.16],[684.96,30.9]],[[685.01,4.57],[685.02,2.91],[685.04,11.1],[685.05,3.92],[685.06,0.01]]]
["binance-futures","BNBUSDT",1748519011073,[[685.22,53.91],[685.21,12.06],[685.2,20.25],[685.19,35.6],[685.18,12.46]],[[685.23,1.03],[685.24,0.02],[685.25,0.86],[685.26,2.15],[685.27,0.12]]]
["binance-futures","BNBUSDT",1748519053600,[[685.24,30.72],[685.23,0.01],[685.22,3.54],[685.21,4.17],[685.2,11.16]],[[685.25,25.78],[685.26,0.7],[685.27,9.39],[685.28,18.96],[685.29,23.32]]]
["binance-futures","BNBUSDT",1748519118184,[[685.19,55.94],[685.18,16.13],[685.16,12.0],[685.15,7.09],[685.14,3.14]],[[685.2,0.31],[685.21,0.35],[685.23,3.76],[685.25,0.04],[685.26,4.48]]]
["binance-futures","BNBUSDT",1748519149446,[[685.0,95.78],[684.99,11.67],[684.98,9.48],[684.97,9.49],[684.96,32.8]],[[685.01,0.53],[685.03,0.72],[685.04,0.46],[685.05,0.47],[685.06,0.03]]]
["binance-futures","BNBUSDT",1748519170277,[[685.19,72.95],[685.18,16.81],[685.17,7.32],[685.16,24.4],[685.15,4.42]],[[685.2,0.07],[685.21,0.03],[685.22,0.35],[685.23,3.17],[685.24,11.7]]]
["binance-futures","BNBUSDT",1748519230064,[[685.26,25.95],[685.25,2.43],[685.24,11.16],[685.22,3.1],[685.21,5.52]],[[685.27,17.83],[685.28,11.05],[685.3,9.48],[685.34,0.29],[685.37,0.3]]]
["binance-futures","BNBUSDT",1748519278968,[[685.36,40.18],[685.35,0.01],[685.34,0.11],[685.33,3.39],[685.32,29.92]],[[685.37,17.59],[685.38,0.58],[685.39,2.67],[685.4,11.06],[685.41,3.02]]]
["binance-futures","BNBUSDT",1748519300085,[[685.15,1.48],[685.14,0.01],[685.13,0.23],[685.12,11.08],[685.08,11.64]],[[685.16,62.24],[685.17,14.41],[685.18,2.66],[685.19,0.01],[685.2,7.4]]]
["binance-futures","BNBUSDT",1748519334989,[[685.11,41.32],[685.1,0.01],[685.09,2.45],[685.08,14.54],[685.07,0.01]],[[685.12,20.61],[685.13,0.36],[685.14,0.58],[685.15,5.7],[685.16,14.05]]]
["binance-futures","BNBUSDT",1748519418487,[[685.19,18.5],[685.17,1.83],[685.16,11.6],[685.15,0.58],[685.14,5.78]],[[685.2,15.8],[685.22,0.01],[685.23,6.26],[685.24,11.6],[685.27,1.18]]]
["binance-futures","BNBUSDT",1748519439923,[[685.24,25.34],[685.23,0.01],[685.22,1.8],[685.21,0.8],[685.2,32.19]],[[685.25,13.86],[685.27,0.53],[685.3,0.56],[685.31,2.43],[685.32,28.04]]]
["binance-futures","BNBUSDT",1748519473125,[[685.21,86.93],[685.2,38.8],[685.19,5.0],[685.18,5.5],[685.17,11.81]],[[685.22,0.39],[685.23,0.01],[685.24,0.04],[685.25,0.05],[685.26,0.09]]]
["binance-futures","BNBUSDT",1748519533387,[[684.98,42.79],[684.97,4.18],[684.96,11.02],[684.95,0.58],[684.93,16.28]],[[684.99,4.65],[685.0,0.27],[685.03,1.96],[685.04,11.04],[685.05,2.0]]]
["binance-futures","BNBUSDT",1748519566972,[[685.16,16.98],[685.15,0.11],[685.14,0.59],[685.13,1.68],[685.12,11.02]],[[685.17,37.34],[685.18,11.46],[685.19,7.99],[685.2,25.54],[685.21,8.21]]]
["binance-futures","BNBUSDT",1748519598211,[[685.44,22.95],[685.43,3.99],[685.42,0.33],[685.41,3.54],[685.4,16.29]],[[685.45,0.41],[685.46,2.93],[685.47,0.05],[685.48,11.02],[685.49,1.9]]]
["binance-futures","BNBUSDT",1748519679370,[[685.31,79.9],[685.3,11.55],[685.29,6.02],[685.28,16.06],[685.27,9.78]],[[685.32,12.6],[685.33,0.02],[685.34,0.03],[685.35,3.24],[685.36,3.27]]]
["binance-futures","BNBUSDT",1748519712710,[[685.21,0.62],[685.18,0.58],[685.17,2.79],[685.16,10.49],[685.15,0.58]],[[685.22,64.11],[685.23,14.28],[685.24,16.59],[685.25,2.46],[685.26,7.1]]]
["binance-futures","BNBUSDT",1748519787945,[[685.28,18.17],[685.27,0.14],[685.26,0.69],[685.25,4.34],[685.24,12.99]],[[685.29,44.59],[685.3,0.77],[685.31,1.67],[685.32,10.18],[685.33,2.43]]]
["binance-futures","BNBUSDT",1748519833079,[[685.31,25.16],[685.3,4.58],[685.29,13.26],[685.28,11.0],[685.27,6.17]],[[685.32,16.35],[685.34,2.52],[685.35,18.94],[685.36,13.12],[685.37,8.34]]]
["binance-futures","BNBUSDT",1748519873866,[[685.25,5.43],[685.24,13.64],[685.21,3.35],[685.2,16.62],[685.19,0.14]],[[685.26,40.12],[685.27,2.17],[685.28,11.1],[685.29,8.81],[685.3,3.49]]]
["binance-futures","BNBUSDT",1748519899557,[[685.42,9.07],[685.41,3.09],[685.4,11.22],[685.39,1.12],[685.38,8.79]],[[685.43,27.15],[685.44,11.24],[685.45,4.16],[685.46,0.28],[685.47,6.77]]]
["binance-futures","BNBUSDT",1748520004140,[[685.4,17.04],[685.39,3.24],[685.38,0.59],[685.37,2.55],[685.36,11.11]],[[685.41,16.53],[685.42,14.14],[685.43,8.19],[685.44,24.69],[685.45,35.38]]]
["binance-futures","BNBUSDT",1748520033982,[[685.52,10.7],[685.51,0.58],[685.5,0.59],[685.49,9.58],[685.48,38.7]],[[685.53,20.28],[685.54,5.48],[685.55,25.41],[685.56,11.02],[685.57,6.04]]]
["binance-futures","BNBUSDT",1748520054182,[[685.8,13.59],[685.79,0.04],[685.77,4.45],[685.76,10.98],[685.75,5.76]],[[685.81,21.58],[685.82,14.2],[685.83,27.13],[685.84,7.66],[685.85,0.38]]]
["binance-futures","BNBUSDT",1748520126919,[[685.24,61.26],[685.23,0.74],[685.22,0.15],[685.21,3.72],[685.2,9.73]],[[685.25,22.74],[685.27,3.95],[685.28,20.25],[685.29,9.67],[685.31,3.31]]]
["binance-futures","BNBUSDT",1748520149044,[[685.44,78.55],[685.43,29.61],[685.42,19.98],[685.41,16.82],[685.4,15.79]],[[685.45,14.79],[685.46,0.5],[685.47,0.5],[685.48,2.45],[685.49,0.03]]]
["binance-futures","BNBUSDT",1748520185102,[[685.45,0.69],[685.44,17.68],[685.41,3.4],[685.4,13.36],[685.37,2.24]],[[685.46,37.6],[685.47,11.92],[685.48,27.81],[685.49,12.37],[685.5,24.88]]]
["binance-futures","BNBUSDT",1748520217535,[[685.18,2.0],[685.17,3.72],[685.14,0.83],[685.13,2.22],[685.12,16.54]],[[685.19,65.2],[685.2,27.6],[685.21,19.67],[685.22,35.14],[685.23,18.75]]]
["binance-futures","BNBUSDT",1748520281045,[[684.74,38.59],[684.73,4.38],[684.72,4.99],[684.71,0.03],[684.7,0.01]],[[684.75,57.69],[684.76,31.91],[684.78,5.51],[684.79,4.08],[684.8,15.71]]]
["binance-futures","BNBUSDT",1748520315144,[[684.4,30.41],[684.39,1.4],[684.38,0.06],[684.37,2.37],[684.36,16.91]],[[684.41,36.12],[684.42,4.46],[684.43,5.5],[684.44,14.82],[684.45,7.24]]]
["binance-futures","BNBUSDT",1748520345204,[[684.66,27.53],[684.65,11.3],[684.64,22.29],[684.63,2.86],[684.62,0.24]],[[684.67,54.08],[684.7,0.02],[684.71,2.38],[684.72,16.45],[684.73,6.41]]]
["binance-futures","BNBUSDT",1748520404113,[[684.3,45.36],[684.29,2.45],[684.28,4.99],[684.27,6.62],[684.26,4.66]],[[684.31,15.47],[684.32,14.54],[684.33,0.3],[684.34,1.38],[684.35,2.05]]]
["binance-futures","BNBUSDT",1748520436862,[[684.47,3.38],[684.45,5.46],[684.44,3.86],[684.43,9.44],[684.42,27.07]],[[684.48,56.34],[684.49,0.58],[684.5,0.16],[684.51,2.49],[684.52,14.53]]]
["binance-futures","BNBUSDT",1748520493491,[[684.81,58.36],[684.8,33.02],[684.79,33.99],[684.78,41.39],[684.77,38.66]],[[684.82,1.59],[684.85,1.18],[684.86,0.11],[684.87,3.96],[684.88,2.01]]]
["binance-futures","BNBUSDT",1748520523737,[[685.44,54.41],[685.43,4.17],[685.42,8.93],[685.41,41.61],[685.4,20.23]],[[685.45,8.8],[685.46,1.03],[685.47,0.02],[685.48,2.2],[685.49,3.65]]]
["binance-futures","BNBUSDT",1748520553821,[[685.56,16.08],[685.53,2.99],[685.52,13.67],[685.51,0.88],[685.5,4.66]],[[685.57,46.76],[685.58,11.32],[685.59,1.59],[685.6,0.15],[685.61,1.35]]]
["binance-futures","BNBUSDT",1748520576418,[[685.3,0.14],[685.29,6.71],[685.28,14.69],[685.26,4.89],[685.25,2.24]],[[685.32,12.89],[685.33,63.47],[685.34,38.37],[685.35,79.35],[685.36,20.28]]]
["binance-futures","BNBUSDT",1748520652511,[[685.13,82.75],[685.12,51.63],[685.11,15.74],[685.1,21.81],[685.09,22.64]],[[685.14,1.77],[685.16,0.86],[685.17,0.02],[685.18,0.01],[685.19,0.02]]]
["binance-futures","BNBUSDT",1748520671798,[[684.78,8.22],[684.76,0.87],[684.75,2.96],[684.72,17.89],[684.71,0.78]],[[684.8,0.24],[684.81,13.83],[684.82,58.99],[684.83,19.93],[684.84,22.34]]]
["binance-futures","BNBUSDT",1748520701886,[[684.63,4.53],[684.62,6.62],[684.6,28.68],[684.58,2.92],[684.57,22.95]],[[684.64,62.02],[684.65,21.41],[684.66,5.63],[684.67,14.54],[684.68,20.4]]]
["binance-futures","BNBUSDT",1748520782910,[[684.48,7.98],[684.46,1.47],[684.45,12.36]],[[684.49,44.73],[684.5,38.67],[684.51,19.77],[684.52,27.1],[684.53,50.5]]]
["binance-futures","BNBUSDT",1748520801911,[[684.15,17.27],[684.14,11.55],[684.13,2.04],[684.12,13.79],[684.11,14.47]],[[684.16,14.02],[684.18,1.33],[684.19,2.7],[684.2,13.93],[684.21,3.13]]]
["binance-futures","BNBUSDT",1748520839007,[[684.35,22.56],[684.34,6.79],[684.33,14.6],[684.32,13.51],[684.31,7.62]],[[684.36,0.96],[684.38,0.3],[684.39,2.45],[684.4,13.73],[684.41,0.01]]]
["binance-futures","BNBUSDT",1748520922080,[[684.26,5.18],[684.25,2.93],[684.24,17.31],[684.23,0.03]],[[684.27,26.36],[684.28,30.38],[684.29,11.43],[684.3,28.76],[684.31,17.33]]]
["binance-futures","BNBUSDT",1748520946142,[[684.37,2.61],[684.36,14.39],[684.35,8.1],[684.34,8.73],[684.32,14.39]],[[684.38,72.32],[684.39,14.85],[684.4,31.85],[684.41,21.64],[684.42,33.1]]]
["binance-futures","BNBUSDT",1748520983480,[[684.21,16.45],[684.2,1.64],[684.19,10.0],[684.18,0.02],[684.17,1.02]],[[684.22,50.41],[684.23,12.25],[684.24,27.58],[684.25,14.75],[684.26,23.54]]]
["binance-futures","BNBUSDT",1748521067093,[[684.01,8.49],[684.0,244.81],[683.99,4.46],[683.98,0.03],[683.97,2.55]],[[684.02,34.77],[684.03,5.11],[684.04,14.43],[684.05,1.41],[684.06,14.93]]]
["binance-futures","BNBUSDT",1748521080917,[[684.01,36.73],[684.0,250.88],[683.99,4.68],[683.98,3.69],[683.97,12.13]],[[684.02,8.4],[684.03,2.3],[684.04,26.2],[684.05,0.01],[684.06,2.5]]]
["binance-futures","BNBUSDT",1748521144541,[[684.05,51.19],[684.04,14.5],[684.03,0.12],[684.02,0.02],[684.01,43.0]],[[684.06,7.43],[684.08,2.51],[684.1,3.65],[684.11,6.1],[684.12,17.9]]]
["binance-futures","BNBUSDT",1748521214068,[[684.02,70.61],[684.01,35.3],[684.0,65.51],[683.99,1.72],[683.98,0.03]],[[684.03,5.76],[684.04,0.43],[684.05,0.01],[684.07,7.94],[684.08,14.44]]]
["binance-futures","BNBUSDT",1748521251747,[[684.32,41.58],[684.31,0.58],[684.3,4.65],[684.29,10.45],[684.28,26.23]],[[684.33,21.65],[684.34,0.07],[684.35,6.57],[684.36,18.2],[684.37,2.58]]]
["binance-futures","BNBUSDT",1748521274272,[[684.31,1.43],[684.3,1.27],[684.29,2.23],[684.28,14.45],[684.27,0.4]],[[684.32,55.24],[684.33,18.43],[684.34,11.94],[684.35,3.06],[684.36,38.54]]]
["binance-futures","BNBUSDT",1748521346387,[[683.38,7.96],[683.37,6.32],[683.35,2.85],[683.34,4.68],[683.33,2.41]],[[683.39,10.84],[683.4,22.87],[683.41,8.57],[683.42,32.9],[683.43,34.94]]]
["binance-futures","BNBUSDT",1748521376172,[[683.67,17.52],[683.66,6.64],[683.65,11.9],[683.64,20.08],[683.63,21.29]],[[683.68,33.78],[683.69,0.01],[683.7,1.13],[683.71,2.98],[683.72,15.87]]]
["binance-futures","BNBUSDT",1748521396175,[[683.71,62.42],[683.7,17.54],[683.69,25.8],[683.68,1.46],[683.65,19.05]],[[683.72,2.88],[683.75,4.22],[683.76,15.01],[683.77,2.08],[683.78,1.82]]]
["binance-futures","BNBUSDT",1748521427910,[[683.54,0.49],[683.53,0.01],[683.51,0.41],[683.5,0.04],[683.42,4.58]],[[683.55,76.57],[683.56,31.54],[683.57,36.9],[683.58,2.33],[683.59,21.67]]]
["binance-futures","BNBUSDT",1748521513711,[[684.08,44.24],[684.07,54.72],[684.06,3.52],[684.05,2.46],[684.04,42.68]],[[684.09,13.42],[684.11,0.89],[684.12,15.0],[684.16,23.31],[684.18,2.2]]]
["binance-futures","BNBUSDT",1748521534977,[[684.29,68.8],[684.28,46.94],[684.27,5.56],[684.26,17.1],[684.25,25.54]],[[684.3,1.96],[684.31,0.28],[684.32,14.86],[684.35,0.3],[684.36,16.31]]]
["binance-futures","BNBUSDT",1748521586482,[[684.73,215.29],[684.72,14.39],[684.71,0.19],[684.7,0.18],[684.69,0.71]],[[684.74,60.98],[684.75,4.49],[684.76,15.95],[684.77,4.59],[684.78,7.56]]]
["binance-futures","BNBUSDT",1748521630672,[[684.55,50.06],[684.54,1.69],[684.53,0.03],[684.52,14.7],[684.51,0.05]],[[684.56,15.84],[684.57,9.31],[684.58,2.92],[684.6,22.29],[684.61,9.4]]]
["binance-futures","BNBUSDT",1748521665654,[[684.57,52.74],[684.56,36.67],[684.55,0.58],[684.54,0.59],[684.51,33.14]],[[684.58,1.04],[684.6,0.03],[684.62,3.83],[684.63,2.4],[684.65,0.4]]]
["binance-futures","BNBUSDT",1748521701495,[[684.82,14.99],[684.8,14.41],[684.79,0.69],[684.78,5.7],[684.77,13.02]],[[684.83,38.82],[684.84,33.47],[684.85,14.81],[684.86,15.18],[684.87,22.25]]]
["binance-futures","BNBUSDT",1748521779449,[[684.44,98.74],[684.43,0.59],[684.42,0.6],[684.4,14.49],[684.37,12.87]],[[684.45,32.12],[684.46,0.07],[684.47,4.25],[684.48,0.01],[684.49,0.58]]]
["binance-futures","BNBUSDT",1748521817408,[[684.58,17.21],[684.57,0.02],[684.56,14.55],[684.54,5.19],[684.51,10.99]],[[684.59,39.21],[684.6,13.22],[684.61,1.72],[684.62,2.73],[684.63,16.1]]]
["binance-futures","BNBUSDT",1748521852293,[[684.84,72.41],[684.83,12.09],[684.82,0.13],[684.81,13.86],[684.8,25.69]],[[684.85,22.06],[684.86,0.05],[684.87,0.29],[684.88,1.0],[684.89,0.02]]]
["binance-futures","BNBUSDT",1748521908012,[[684.8,31.94],[684.79,0.58],[684.78,0.58],[684.77,3.17],[684.76,19.25]],[[684.81,13.78],[684.82,3.58],[684.83,1.22],[684.84,14.92],[684.85,0.58]]]
["binance-futures","BNBUSDT",1748521940528,[[684.44,58.52],[684.43,4.77],[684.42,1.46],[684.41,0.14],[684.4,22.4]],[[684.45,36.26],[684.46,0.1],[684.47,0.09],[684.48,4.25],[684.49,0.58]]]
["binance-futures","BNBUSDT",1748521960211,[[684.22,11.89],[684.21,2.91],[684.19,1.51],[684.18,3.94],[684.17,0.3]],[[684.23,38.4],[684.24,0.02],[684.25,0.13],[684.26,6.81],[684.27,2.76]]]
["binance-futures","BNBUSDT",1748522034084,[[684.32,86.08],[684.31,0.58],[684.3,17.51],[684.29,18.48],[684.28,28.46]],[[684.33,0.53],[684.34,0.3],[684.36,0.01],[684.37,0.15],[684.38,0.34]]]
["binance-futures","BNBUSDT",1748522039364,[[684.45,63.96],[684.44,15.38],[684.43,2.38],[684.42,24.93],[684.41,2.46]],[[684.46,0.78],[684.5,0.17],[684.53,7.68],[684.54,4.54],[684.57,7.29]]]
["binance-futures","BNBUSDT",1748522093639,[[684.59,43.97],[684.58,18.13],[684.57,14.98],[684.56,42.09],[684.55,1.38]],[[684.6,5.73],[684.62,0.27],[684.64,3.37],[684.65,17.12],[684.66,10.55]]]
["binance-futures","BNBUSDT",1748522174278,[[684.48,44.69],[684.47,0.01],[684.46,0.11],[684.45,8.34],[684.44,15.46]],[[684.49,5.31],[684.5,0.01],[684.51,0.09],[684.53,1.75],[684.54,16.47]]]
["binance-futures","BNBUSDT",1748522197115,[[684.44,25.6],[684.42,0.05],[684.41,5.78],[684.4,17.32],[684.39,3.14]],[[684.45,36.02],[684.47,8.17],[684.48,40.53],[684.49,16.3],[684.5,13.45]]]
["binance-futures","BNBUSDT",1748522235570,[[684.62,17.37],[684.61,2.49],[684.6,12.99],[684.59,2.93],[684.58,3.46]],[[684.63,15.16],[684.64,13.0],[684.65,5.97],[684.66,23.81],[684.67,14.96]]]
["binance-futures","BNBUSDT",1748522270792,[[684.32,39.5],[684.31,3.61],[684.3,5.3],[684.29,2.93],[684.28,19.82]],[[684.33,25.95],[684.34,3.87],[684.36,3.85],[684.37,5.53],[684.38,6.63]]]
["binance-futures","BNBUSDT",1748522337987,[[684.36,15.11],[684.35,0.08],[684.34,2.95],[684.33,2.55],[684.32,12.6]],[[684.37,34.52],[684.38,9.04],[684.39,3.84],[684.4,12.35],[684.41,0.01]]]
["binance-futures","BNBUSDT",1748522374995,[[684.36,81.19],[684.35,14.71],[684.33,8.66],[684.32,22.2],[684.31,0.58]],[[684.37,35.19],[684.38,0.34],[684.4,0.02],[684.41,0.01],[684.43,3.34]]]
["binance-futures","BNBUSDT",1748522416124,[[684.26,46.41],[684.25,4.23],[684.24,12.91],[684.23,1.12],[684.22,0.02]],[[684.27,6.41],[684.28,12.33],[684.29,1.55],[684.3,14.76],[684.31,9.19]]]
["binance-futures","BNBUSDT",1748522480080,[[683.96,46.08],[683.95,1.03],[683.94,0.7],[683.93,3.65],[683.92,25.12]],[[683.97,22.38],[683.98,9.64],[683.99,6.93],[684.0,18.95],[684.01,8.04]]]
["binance-futures","BNBUSDT",1748522517124,[[683.91,46.5],[683.9,15.02],[683.89,10.54],[683.88,29.79],[683.87,15.0]],[[683.92,8.12],[683.93,1.27],[683.94,9.33],[683.95,8.86],[683.96,17.95]]]
["binance-futures","BNBUSDT",1748522551374,[[683.29,4.65],[683.28,24.55],[683.27,1.49],[683.25,11.04]],[[683.3,46.1],[683.31,8.53],[683.32,13.33],[683.33,0.29],[683.34,5.36]]]
["binance-futures","BNBUSDT",1748522586129,[[683.31,1.19],[683.3,0.35],[683.29,0.3],[683.28,19.1]],[[683.33,30.59],[683.34,16.91],[683.35,8.66],[683.36,11.19],[683.37,10.45]]]
["binance-futures","BNBUSDT",1748522611149,[[683.12,16.33],[683.11,0.5],[683.1,2.38],[683.09,6.97],[683.08,11.7]],[[683.13,12.44],[683.14,0.58],[683.15,1.59],[683.16,17.69],[683.17,10.14]]]
["binance-futures","BNBUSDT",1748522627846,[[683.16,13.74],[683.14,0.73],[683.13,0.74],[683.11,1.36],[683.1,0.49]],[[683.17,33.72],[683.19,5.53],[683.2,16.5],[683.21,7.49],[683.22,6.54]]]
["binance-futures","BNBUSDT",1748522691729,[[683.18,35.24],[683.17,3.84],[683.16,13.97],[683.14,0.58]],[[683.19,12.5],[683.2,11.08],[683.21,3.36],[683.22,20.72],[683.23,1.82]]]
["binance-futures","BNBUSDT",1748522718320,[[682.89,0.34],[682.88,12.49],[682.84,11.32],[682.82,2.08],[682.78,12.68]],[[682.9,8.41],[682.91,23.25],[682.92,1.58],[682.93,5.27],[682.94,23.53]]]
["binance-futures","BNBUSDT",1748522734719,[[683.36,4.16],[683.35,64.74],[683.34,12.74],[683.33,5.79],[683.32,16.81]],[[683.37,0.05],[683.38,0.94],[683.39,0.05],[683.4,6.04],[683.46,11.43]]]
["binance-futures","BNBUSDT",1748522798296,[[682.96,59.03],[682.95,17.73],[682.94,24.65],[682.93,22.89],[682.92,28.17]],[[682.97,0.69],[682.98,1.21],[683.0,2.05],[683.01,0.77],[683.02,0.01]]]
["binance-futures","BNBUSDT",1748522816672,[[683.26,108.55],[683.25,15.15],[683.24,27.45],[683.23,4.53],[683.22,18.9]],[[683.27,1.03],[683.28,0.11],[683.29,2.02],[683.31,0.24],[683.32,6.85]]]
["binance-futures","BNBUSDT",1748522847136,[[683.28,15.67],[683.27,2.02],[683.26,0.06],[683.25,7.68],[683.22,3.35]],[[683.29,23.51],[683.3,0.01],[683.31,3.93],[683.32,12.46],[683.33,0.15]]]
["binance-futures","BNBUSDT",1748522912609,[[683.31,41.65],[683.3,5.75],[683.29,4.0],[683.28,21.77],[683.27,4.52]],[[683.32,3.16],[683.36,0.01],[683.37,0.7],[683.38,4.56],[683.39,13.0]]]
["binance-futures","BNBUSDT",1748522948053,[[683.33,62.12],[683.32,16.67],[683.31,4.51],[683.3,8.49],[683.29,2.0]],[[683.34,4.99],[683.36,14.48],[683.38,0.01],[683.4,12.16],[683.41,2.86]]]
["binance-futures","BNBUSDT",1748522981465,[[683.52,18.5],[683.51,0.61],[683.5,0.01],[683.49,5.0],[683.48,23.9]],[[683.53,30.28],[683.54,11.23],[683.55,8.34],[683.56,12.59],[683.57,24.26]]]
["binance-futures","BNBUSDT",1748523042672,[[683.37,33.9],[683.36,11.69],[683.35,0.89],[683.34,6.58],[683.33,13.98]],[[683.38,1.28],[683.39,0.38],[683.4,1.81],[683.41,0.32],[685.19,6.42]]]
["binance-futures","BNBUSDT",1748523075837,[[683.28,36.38],[683.27,0.39],[683.26,0.01],[683.25,8.93],[683.24,16.51]],[[683.29,8.58],[683.3,0.01],[683.31,2.74],[683.32,10.97],[683.33,0.09]]]
["binance-futures","BNBUSDT",1748523110007,[[683.35,63.71],[683.34,29.07],[683.33,6.04],[683.32,17.07],[683.31,3.17]],[[683.36,0.58],[683.37,0.31],[683.39,0.75],[683.4,0.59],[683.41,2.95]]]
["binance-futures","BNBUSDT",1748523179592,[[683.73,0.14],[683.72,0.17],[683.69,9.57],[683.68,9.45],[683.67,39.67]],[[683.74,0.07],[683.76,3.73],[683.77,0.07],[683.79,0.58],[683.82,0.63]]]
["binance-futures","BNBUSDT",1748523211133,[[683.85,71.01],[683.84,18.61],[683.83,3.83],[683.82,15.94],[683.81,2.19]],[[683.86,1.64],[683.87,0.39],[683.88,0.07],[683.89,0.24],[683.91,0.01]]]
["binance-futures","BNBUSDT",1748523247069,[[683.53,31.97],[683.52,12.11],[683.51,2.22],[683.5,12.81],[683.49,14.16]],[[683.54,3.86],[683.56,11.65],[683.57,0.01],[683.58,3.52],[683.59,12.52]]]
["binance-futures","BNBUSDT",1748523269837,[[683.73,4.29],[683.72,0.46],[683.71,0.65],[683.7,2.03],[683.69,1.8]],[[683.74,39.61],[683.75,4.87],[683.76,26.63],[683.77,0.66],[683.78,2.41]]]
["binance-futures","BNBUSDT",1748523357216,[[683.93,66.49],[683.92,7.75],[683.91,8.14],[683.9,8.88],[683.89,14.73]],[[683.94,1.75],[683.95,0.04],[683.96,0.11],[683.97,0.3],[683.98,0.35]]]
["binance-futures","BNBUSDT",1748523379834,[[683.69,24.34],[683.68,12.46],[683.67,0.23],[683.66,0.11],[683.65,2.44]],[[683.7,4.57],[683.71,4.39],[683.72,2.92],[683.74,0.18],[683.75,2.36]]]
["binance-futures","BNBUSDT",1748523419500,[[683.66,13.17],[683.65,3.77],[683.64,12.7],[683.63,0.01],[683.62,12.0]],[[683.67,14.97],[683.68,16.06],[683.69,0.2],[683.7,7.9],[683.71,28.19]]]
["binance-futures","BNBUSDT",1748523505195,[[683.79,9.74],[683.78,0.47],[683.77,1.75],[683.76,0.17],[683.75,0.03]],[[683.8,54.69],[683.81,1.05],[683.82,6.91],[683.83,9.46],[683.84,16.73]]]
["binance-futures","BNBUSDT",1748523532501,[[683.66,19.73],[683.65,2.49],[683.64,12.1],[683.63,2.62],[683.62,6.59]],[[683.67,23.05],[683.68,11.49],[683.7,0.82],[683.71,2.44],[683.72,11.52]]]
["binance-futures","BNBUSDT",1748523574229,[[683.66,45.41],[683.65,6.92],[683.64,19.3],[683.63,5.24],[683.62,5.26]],[[683.67,7.21],[683.68,0.36],[683.69,2.92],[683.7,0.01],[683.71,0.01]]]
["binance-futures","BNBUSDT",1748523644913,[[683.78,31.76],[683.77,5.86],[683.76,11.72],[683.75,0.14],[683.74,3.2]],[[683.79,3.97],[683.8,3.74],[683.81,0.8],[683.83,1.02],[683.88,14.55]]]
["binance-futures","BNBUSDT",1748523681787,[[683.93,71.83],[683.92,14.4],[683.91,21.32],[683.9,29.24],[683.89,40.71]],[[683.94,3.22],[683.95,0.01],[683.96,1.53],[683.97,1.63],[683.98,1.16]]]
["binance-futures","BNBUSDT",1748523724945,[[683.97,50.24],[683.96,12.09],[683.95,0.71],[683.94,10.76],[683.93,10.09]],[[683.98,37.26],[683.99,4.28],[684.0,21.33],[684.01,1.04],[684.02,3.06]]]
["binance-futures","BNBUSDT",1748523798860,[[684.05,56.48],[684.04,40.76],[684.03,10.73],[684.02,12.63],[684.01,14.94]],[[684.06,3.29],[684.07,2.92],[684.09,3.86],[684.1,1.23],[684.11,12.4]]]
["binance-futures","BNBUSDT",1748523830643,[[684.31,10.35],[684.3,0.01],[684.27,0.38],[684.26,15.44],[684.23,21.11]],[[684.32,59.98],[684.33,2.98],[684.34,17.52],[684.35,38.93],[684.36,33.62]]]
["binance-futures","BNBUSDT",1748523871762,[[684.31,19.31],[684.3,0.39],[684.29,2.19],[684.28,14.39],[684.27,4.03]],[[684.32,50.11],[684.33,3.39],[684.34,5.55],[684.35,3.62],[684.36,30.52]]]
["binance-futures","BNBUSDT",1748523946112,[[684.13,34.84],[684.12,42.7],[684.11,0.13],[684.1,2.13],[684.09,3.38]],[[684.14,1.81],[684.16,17.31],[684.17,0.37],[684.18,10.43],[684.19,48.46]]]
["binance-futures","BNBUSDT",1748523987829,[[684.42,80.03],[684.41,12.02],[684.4,33.49],[684.39,61.85],[684.38,26.03]],[[684.43,1.9],[684.44,1.22],[684.45,3.26],[684.46,0.01],[684.47,1.92]]]
["binance-futures","BNBUSDT",1748524006638,[[684.51,42.21],[684.5,4.87],[684.48,18.17],[684.47,13.64],[684.46,5.35]],[[684.52,48.8],[684.53,1.18],[684.54,2.83],[684.55,3.59],[684.56,14.69]]]
["binance-futures","BNBUSDT",1748524069239,[[684.77,54.85],[684.76,42.51],[684.75,52.45],[684.74,4.58],[684.73,17.7]],[[684.78,12.34],[684.79,0.02],[684.8,0.22],[684.81,0.25],[684.82,0.82]]]
["binance-futures","BNBUSDT",1748524097072,[[684.63,14.56],[684.62,0.26],[684.61,2.58],[684.6,19.31],[684.55,10.06]],[[684.64,67.63],[684.65,24.26],[684.66,12.63],[684.67,9.39],[684.68,21.01]]]
["binance-futures","BNBUSDT",1748524112938,[[684.4,16.14],[684.39,12.66],[684.38,2.67],[684.35,5.18],[684.33,5.64]],[[684.41,41.21],[684.42,12.26],[684.43,30.38],[684.44,14.39],[684.45,0.1]]]
["binance-futures","BNBUSDT",1748524138437,[[684.67,74.62],[684.66,42.68],[684.65,1.34],[684.64,49.77],[684.63,32.47]],[[684.68,3.43],[684.7,1.55],[684.71,2.28],[684.72,14.42],[684.73,0.6]]]
["binance-futures","BNBUSDT",1748524213600,[[684.47,9.78],[684.46,0.89],[684.45,3.64],[684.44,14.4],[684.43,0.58]],[[684.48,35.43],[684.49,14.26],[684.5,5.74],[684.51,3.11],[684.52,2.93]]]
["binance-futures","BNBUSDT",1748524231317,[[684.54,111.64],[684.53,44.7],[684.52,39.5],[684.51,45.99],[684.5,23.46]],[[684.55,1.8],[684.57,0.51],[684.58,0.01],[684.6,2.95],[684.61,2.09]]]
["binance-futures","BNBUSDT",1748524261268,[[684.54,14.36],[684.53,2.31],[684.52,14.39],[684.51,2.63],[684.5,0.03]],[[684.55,44.44],[684.57,6.47],[684.58,16.51],[684.59,1.46],[684.6,26.6]]]
["binance-futures","BNBUSDT",1748524298258,[[684.47,20.83],[684.46,1.75],[684.45,2.47],[684.44,14.4],[684.43,0.61]],[[684.48,29.45],[684.49,0.24],[684.5,0.01],[684.51,4.62],[684.52,14.39]]]
["binance-futures","BNBUSDT",1748524346886,[[684.13,2.34],[684.12,0.46],[684.11,0.31],[684.1,0.01],[684.08,14.72]],[[684.14,50.3],[684.15,2.76],[684.16,20.78],[684.17,1.17],[684.18,10.51]]]
["binance-futures","BNBUSDT",1748524376556,[[684.35,13.38],[684.34,3.66],[684.32,24.88],[684.31,12.26],[684.3,19.33]],[[684.36,38.34],[684.37,11.06],[684.38,5.25],[684.39,28.61],[684.4,38.8]]]
["binance-futures","BNBUSDT",1748524427406,[[685.21,15.8],[685.2,16.47],[685.19,0.25],[685.18,1.29],[685.17,39.21]],[[685.22,39.92],[685.23,1.37],[685.24,14.39],[685.26,0.93],[685.27,8.35]]]
["binance-futures","BNBUSDT",1748524454407,[[685.11,59.03],[685.1,6.75],[685.09,11.86],[685.08,28.3],[685.07,5.16]],[[685.12,3.32],[685.13,0.07],[685.15,13.02],[685.16,14.48],[685.17,4.4]]]
["binance-futures","BNBUSDT",1748524470759,[[685.42,62.72],[685.41,5.77],[685.4,16.76],[685.39,5.94],[685.38,19.91]],[[685.43,2.67],[685.44,14.42],[685.45,0.66],[685.46,0.02],[685.47,0.02]]]
["binance-futures","BNBUSDT",1748524536472,[[685.54,20.67],[685.52,1.71],[685.51,15.06],[685.5,3.84],[685.49,14.78]],[[685.55,39.87],[685.56,19.58],[685.57,30.36],[685.58,3.07],[685.59,4.71]]]
["binance-futures","BNBUSDT",1748524562812,[[685.47,134.82],[685.46,34.03],[685.45,13.17],[685.44,40.06],[685.43,17.61]],[[685.48,0.25],[685.49,0.01],[685.5,0.01],[685.51,2.47],[685.52,14.39]]]
["binance-futures","BNBUSDT",1748524579587,[[685.4,1.53],[685.35,1.39],[685.34,1.37],[685.33,11.08],[685.32,33.53]],[[685.41,33.15],[685.42,5.23],[685.43,12.64],[685.44,30.4],[685.45,19.69]]]
["binance-futures","BNBUSDT",1748524644373,[[685.06,43.03],[685.03,12.31],[685.02,6.32],[685.01,8.67],[685.0,21.02]],[[685.07,22.65],[685.08,15.78],[685.09,0.05],[685.1,0.02],[685.11,5.1]]]
["binance-futures","BNBUSDT",1748524675402,[[684.72,53.68],[684.71,0.58],[684.7,0.01],[684.69,3.2],[684.68,14.76]],[[684.73,23.57],[684.74,5.52],[684.75,4.72],[684.76,13.67],[684.77,10.56]]]
["binance-futures","BNBUSDT",1748524711507,[[684.52,48.51],[684.51,0.02],[684.5,3.53],[684.49,15.78],[684.48,18.05]],[[684.53,21.64],[684.54,7.46],[684.55,11.51],[684.56,17.77],[684.57,5.74]]]
["binance-futures","BNBUSDT",1748524769914,[[684.55,63.53],[684.54,9.39],[684.52,19.47],[684.51,11.92],[679.77,4.85]],[[684.56,8.61],[684.57,0.93],[684.58,0.33],[684.59,2.73],[684.6,17.46]]]
["binance-futures","BNBUSDT",1748524790212,[[684.63,4.41],[684.62,0.03],[684.61,0.6],[684.6,14.98],[684.59,0.01]],[[684.64,93.91],[684.65,29.2],[684.66,20.6],[684.67,20.85],[684.68,38.9]]]
["binance-futures","BNBUSDT",1748524821874,[[684.83,53.5],[684.82,0.1],[684.81,4.04],[684.8,18.28],[684.79,6.83]],[[684.84,24.83],[684.85,2.41],[684.86,6.08],[684.87,19.68],[684.88,22.94]]]
["binance-futures","BNBUSDT",1748524855461,[[684.44,50.16],[684.43,0.58],[684.42,4.1],[684.41,0.02],[684.4,14.54]],[[684.45,28.67],[684.46,0.02],[684.47,6.54],[684.48,24.77],[684.49,18.74]]]
["binance-futures","BNBUSDT",1748524923126,[[684.57,0.22],[684.56,0.18],[684.54,3.88],[684.53,0.03],[684.51,8.32]],[[684.58,65.9],[684.59,31.76],[684.6,40.87],[684.61,21.72],[684.62,40.32]]]
["binance-futures","BNBUSDT",1748524954874,[[684.31,7.34],[684.3,0.01],[684.28,25.17],[684.27,13.3]],[[684.32,32.82],[684.33,19.18],[684.35,11.99],[684.36,35.01],[684.37,0.58]]]
["binance-futures","BNBUSDT",1748524982600,[[684.3,72.31],[684.29,70.47],[684.28,14.78],[684.27,56.89],[684.26,34.06]],[[684.31,5.54],[684.32,1.46],[684.33,0.08],[684.34,3.05],[684.36,0.03]]]
["binance-futures","BNBUSDT",1748525042580,[[684.24,45.98],[684.23,0.11],[684.21,7.42],[684.19,5.16],[684.18,12.77]],[[684.25,8.52],[684.26,1.8],[684.29,0.01],[684.3,11.95],[684.33,25.92]]]
["binance-futures","BNBUSDT",1748525074935,[[684.57,53.69],[684.56,14.39],[684.55,7.32],[684.54,45.3],[684.53,22.32]],[[684.58,8.65],[684.6,2.01],[684.62,3.07],[684.63,0.02],[684.64,0.21]]]
["binance-futures","BNBUSDT",1748525145367,[[684.55,15.64],[684.52,14.41],[684.51,0.01],[684.5,4.71],[684.49,3.72]],[[684.56,77.14],[684.57,4.51],[684.58,6.67],[684.59,0.18],[684.6,20.5]]]
["binance-futures","BNBUSDT",1748525149765,[[684.49,12.97],[684.48,14.39],[684.47,0.01],[684.46,0.01],[684.45,2.75]],[[684.5,39.82],[684.51,19.8],[684.52,28.12],[684.53,6.25],[684.54,13.75]]]
["binance-futures","BNBUSDT",1748525216184,[[684.35,31.2],[684.33,12.0],[684.32,46.51],[684.31,4.16],[684.3,17.04]],[[684.36,5.22],[684.38,2.94],[684.39,8.7],[684.4,15.41],[684.42,5.24]]]
["binance-futures","BNBUSDT",1748525235341,[[684.56,101.97],[684.55,24.23],[684.54,6.49],[684.53,22.16],[684.52,43.6]],[[684.57,4.65],[684.58,2.46],[684.59,0.18],[684.6,0.05],[684.62,3.03]]]
["binance-futures","BNBUSDT",1748525317124,[[684.78,5.89],[684.77,4.89],[684.76,14.41],[684.75,12.55],[684.74,21.09]],[[684.79,38.53],[684.8,15.05],[684.82,2.92],[684.83,3.04],[684.85,2.92]]]
["binance-futures","BNBUSDT",1748525344240,[[684.6,21.03],[684.59,0.01],[684.57,9.74],[684.56,20.3],[684.55,6.72]],[[684.61,57.58],[684.63,8.62],[684.64,27.48],[684.65,24.53],[684.67,14.91]]]
["binance-futures","BNBUSDT",1748525379765,[[684.63,21.23],[684.62,4.47],[684.61,4.02],[684.6,25.75],[684.59,0.01]],[[684.64,50.26],[684.65,14.83],[684.66,4.63],[684.67,12.21],[684.68,19.05]]]
["binance-futures","BNBUSDT",1748525447916,[[684.39,27.54],[684.37,3.06],[684.36,15.72],[684.35,7.78],[684.29,38.25]],[[684.4,3.57],[684.41,3.21],[684.42,0.01],[684.43,5.25],[684.44,15.39]]]
["binance-futures","BNBUSDT",1748525467737,[[684.49,72.46],[684.48,28.74],[684.47,6.82],[684.46,13.33],[684.45,9.21]],[[684.5,1.31],[684.53,0.05],[684.55,2.82],[684.56,13.33],[684.57,5.26]]]
["binance-futures","BNBUSDT",1748525498920,[[684.43,0.38],[684.42,0.04],[684.4,0.04],[684.39,6.06],[684.37,0.59]],[[684.44,68.57],[684.45,35.54],[684.46,0.87],[684.47,1.85],[684.48,12.32]]]
["binance-futures","BNBUSDT",1748525529837,[[683.93,1.36],[683.92,0.01],[683.91,0.07],[683.9,0.01],[683.89,3.38]],[[683.94,90.0],[683.95,17.97],[683.96,17.12],[683.97,0.3],[683.98,8.15]]]
["binance-futures","BNBUSDT",1748525569875,[[683.36,56.38],[683.35,1.01],[683.34,2.78],[683.33,8.68],[683.32,50.08]],[[683.37,7.41],[683.4,5.35],[683.43,8.78],[683.44,21.1],[683.48,16.25]]]
["binance-futures","BNBUSDT",1748525600459,[[683.91,22.8],[683.9,2.87],[683.88,17.45],[683.87,5.74],[683.86,7.32]],[[683.92,15.54],[683.93,0.01],[683.94,0.48],[683.95,0.59],[684.0,19.69]]]
["binance-futures","BNBUSDT",1748525650772,[[684.28,14.81],[684.27,0.3],[684.26,6.74],[684.25,33.1],[684.24,13.36]],[[684.29,12.19],[684.3,0.18],[684.31,0.95],[684.32,0.02],[684.33,2.82]]]
["binance-futures","BNBUSDT",1748525680633,[[684.14,17.09],[684.13,7.19],[684.12,11.71],[684.11,8.21],[684.1,1.18]],[[684.15,17.53],[684.16,0.03],[684.17,0.01],[684.18,0.59],[684.19,2.94]]]
["binance-futures","BNBUSDT",1748525709035,[[684.1,8.06],[684.09,3.73],[684.08,10.59],[684.07,0.3],[684.06,0.6]],[[684.11,44.15],[684.12,11.15],[684.13,0.68],[684.14,8.94],[684.15,5.0]]]
["binance-futures","BNBUSDT",1748525765412,[[684.1,9.59],[684.09,4.03],[684.08,10.57],[684.07,1.15],[684.06,3.83]],[[684.11,44.06],[684.12,0.59],[684.13,0.58],[684.14,0.11],[684.15,2.42]]]
["binance-futures","BNBUSDT",1748525794355,[[683.95,79.91],[683.94,1.55],[683.93,6.83],[683.92,17.08],[683.91,13.44]],[[683.96,17.51],[683.97,0.46],[683.98,0.01],[683.99,2.21],[684.02,3.06]]]
["binance-futures","BNBUSDT",1748525816449,[[683.79,0.89],[683.78,0.25],[683.77,1.87],[683.76,10.05],[683.75,0.97]],[[683.8,48.83],[683.82,0.58],[683.83,2.22],[683.84,10.04],[683.89,8.66]]]
["binance-futures","BNBUSDT",1748525878572,[[683.64,14.27],[683.63,0.16],[683.6,2.28],[683.59,13.62],[683.58,4.37]],[[683.65,20.37],[683.67,4.97],[683.68,22.05],[683.69,5.56],[683.7,2.54]]]
["binance-futures","BNBUSDT",1748525903739,[[683.34,66.79],[683.33,4.11],[683.32,10.11],[683.3,1.34],[683.29,7.33]],[[683.35,31.4],[683.36,9.56],[683.37,0.01],[683.38,0.01],[683.39,0.16]]]
["binance-futures","BNBUSDT",1748525921525,[[683.25,29.68],[683.24,0.33],[683.23,0.21],[683.22,0.65],[683.21,1.84]],[[683.26,22.65],[683.27,14.02],[683.28,13.33],[683.29,0.7],[683.3,2.92]]]
["binance-futures","BNBUSDT",1748525979588,[[683.28,64.57],[683.27,2.31],[683.26,12.51],[683.25,4.71],[683.24,10.71]],[[683.29,3.83],[683.3,0.79],[683.32,0.01],[683.33,0.01],[683.36,10.8]]]
["binance-futures","BNBUSDT",1748526016881,[[683.2,51.25],[683.19,0.07],[683.18,2.13],[683.17,3.08],[683.16,18.46]],[[683.21,6.42],[683.23,2.86],[683.24,0.01],[683.25,2.29],[683.26,3.85]]]
["binance-futures","BNBUSDT",1748526032943,[[683.21,23.72],[683.2,37.61],[683.17,2.36],[683.16,13.24],[683.14,0.02]],[[683.22,47.54],[683.23,9.89],[683.24,22.41],[683.25,15.37],[683.26,2.86]]]
["binance-futures","BNBUSDT",1748526058507,[[683.11,33.82],[683.1,2.9],[683.09,14.89],[683.07,12.03],[683.06,4.61]],[[683.12,33.29],[683.14,2.51],[683.15,0.44],[683.16,11.57],[683.17,0.02]]]
["binance-futures","BNBUSDT",1748526104656,[[683.31,4.26],[683.3,0.01],[683.29,2.13],[683.28,14.11],[683.27,0.6]],[[683.32,28.71],[683.33,0.01],[683.34,3.07],[683.35,8.09],[683.36,14.18]]]
["binance-futures","BNBUSDT",1748526130951,[[683.32,28.56],[683.31,0.33],[683.3,3.38],[683.29,1.88],[683.28,15.23]],[[683.33,38.8],[683.35,5.25],[683.37,1.71],[683.38,25.44],[683.4,10.84]]]
["binance-futures","BNBUSDT",1748526158110,[[683.41,31.56],[683.4,39.71],[683.39,0.02],[683.38,2.51],[683.37,17.22]],[[683.42,6.42],[683.44,0.03],[683.45,1.52],[683.47,0.01],[683.49,7.49]]]
["binance-futures","BNBUSDT",1748526208508,[[683.7,16.37],[683.69,2.98],[683.68,12.31],[683.67,7.67],[683.66,12.5]],[[683.71,71.13],[683.72,5.72],[683.74,0.12],[683.75,1.91],[683.76,17.46]]]
["binance-futures","BNBUSDT",1748526233880,[[683.32,32.87],[683.3,0.01],[683.29,2.57],[683.28,12.21],[683.27,5.12]],[[683.33,29.18],[683.35,1.18],[683.36,11.79],[683.37,5.34],[683.38,8.82]]]
["binance-futures","BNBUSDT",1748526261832,[[683.18,28.93],[683.17,5.2],[683.16,30.55],[683.15,0.09],[683.14,0.14]],[[683.19,18.48],[683.2,12.68],[683.21,4.3],[683.24,0.03],[683.25,5.45]]]
["binance-futures","BNBUSDT",1748526312279,[[683.13,14.51],[683.12,12.96],[683.11,0.7],[683.1,1.1],[683.09,0.21]],[[683.14,67.1],[683.15,12.42],[683.16,12.05],[683.17,9.6],[683.18,0.11]]]
["binance-futures","BNBUSDT",1748526325794,[[683.13,8.0],[683.1,0.93],[683.09,4.69],[683.05,8.56],[683.04,22.44]],[[683.14,89.39],[683.16,13.37],[683.17,16.77],[683.18,1.0],[683.2,19.72]]]
["binance-futures","BNBUSDT",1748526352829,[[683.46,39.79],[683.45,3.61],[683.44,12.04],[683.42,3.77],[683.41,9.8]],[[683.47,21.26],[683.48,1.14],[683.49,1.79],[683.5,54.67],[683.51,3.79]]]
["binance-futures","BNBUSDT",1748526410876,[[683.71,16.68],[683.7,0.61],[683.69,4.99],[683.67,5.1],[683.66,3.9]],[[683.72,54.19],[683.73,5.49],[683.74,0.54],[683.75,1.89],[683.76,12.62]]]
["binance-futures","BNBUSDT",1748526444207,[[684.01,13.24],[684.0,14.03],[683.97,5.3],[683.96,11.45],[683.95,3.43]],[[684.02,41.61],[684.03,1.9],[684.04,14.76],[684.05,5.25],[684.06,28.36]]]
["binance-futures","BNBUSDT",1748526464659,[[684.05,11.11],[684.04,12.06],[684.02,5.59],[684.01,12.23],[684.0,19.8]],[[684.06,40.55],[684.07,0.02],[684.08,12.12],[684.1,0.15],[684.11,1.83]]]
["binance-futures","BNBUSDT",1748526493694,[[684.14,42.11],[684.13,26.57],[684.12,12.74],[684.11,0.02],[684.1,2.83]],[[684.15,38.5],[684.16,13.08],[684.19,21.39],[684.26,9.6],[684.29,2.98]]]
["binance-futures","BNBUSDT",1748526553100,[[683.68,42.93],[683.67,1.78],[683.65,1.46],[683.64,12.86],[683.63,8.09]],[[683.69,28.69],[683.7,0.01],[683.72,12.92],[683.73,2.0],[683.74,0.11]]]
["binance-futures","BNBUSDT",1748526582359,[[683.56,0.34],[683.55,0.27],[683.53,2.22],[683.52,14.08],[683.51,0.01]],[[683.57,70.75],[683.58,0.96],[683.59,2.33],[683.6,11.6],[683.62,0.13]]]
["binance-futures","BNBUSDT",1748526611415,[[683.33,12.96],[683.32,0.07],[683.31,0.02],[683.3,0.11],[683.29,2.8]],[[683.34,38.73],[683.35,1.75],[683.36,11.55],[683.37,0.1],[683.38,0.01]]]
["binance-futures","BNBUSDT",1748526662571,[[683.98,15.56],[683.97,2.31],[683.96,11.0],[683.95,3.83],[683.94,0.59]],[[683.99,41.41],[684.0,31.27],[684.01,2.04],[684.05,0.08],[684.06,2.98]]]
["binance-futures","BNBUSDT",1748526694483,[[684.11,7.76],[684.1,0.08],[684.08,0.02],[684.06,0.83],[684.04,12.35]],[[684.12,49.38],[684.13,3.52],[684.14,2.0],[684.15,15.16],[684.16,11.03]]]
["binance-futures","BNBUSDT",1748526719125,[[684.22,4.07],[684.2,0.01],[684.19,0.9],[684.18,0.6],[684.16,18.57]],[[684.23,42.64],[684.24,11.6],[684.25,0.59],[684.26,9.04],[684.27,2.48]]]
["binance-futures","BNBUSDT",1748526770279,[[684.54,22.52],[684.53,3.13],[684.52,10.45],[684.51,10.39],[684.5,1.1]],[[684.55,19.24],[684.56,10.45],[684.6,11.02],[684.61,0.58],[684.62,1.32]]]
["binance-futures","BNBUSDT",1748526800106,[[684.76,70.9],[684.75,0.11],[684.74,1.72],[684.73,8.04],[684.72,6.09]],[[684.77,1.24],[684.78,0.13],[684.79,0.02],[684.8,0.14],[684.81,0.36]]]
["binance-futures","BNBUSDT",1748526860374,[[684.81,47.95],[684.8,10.48],[684.79,3.65],[684.78,21.54],[684.77,9.92]],[[684.82,0.9],[684.83,0.47],[684.84,10.42],[684.85,0.36],[684.86,0.16]]]
["binance-futures","BNBUSDT",1748526895908,[[684.75,80.18],[684.74,8.06],[684.73,25.83],[684.72,13.47],[684.71,3.87]],[[684.76,5.15],[684.77,0.1],[684.79,0.01],[684.8,11.34],[684.81,5.64]]]
["binance-futures","BNBUSDT",1748526926525,[[684.92,16.43],[684.91,0.58],[684.9,0.61],[684.89,8.67],[684.88,14.52]],[[684.93,39.99],[684.94,13.49],[684.95,1.83],[684.96,11.64],[684.97,7.42]]]
["binance-futures","BNBUSDT",1748526942272,[[684.82,6.97],[684.8,10.86],[684.79,0.59],[684.78,0.67],[684.73,0.64]],[[684.83,62.4],[684.84,11.02],[684.85,0.83],[684.86,0.35],[684.87,10.6]]]
["binance-futures","BNBUSDT",1748527004978,[[683.96,0.3],[683.95,0.66],[683.94,0.13],[683.93,0.02],[683.92,0.08]],[[683.97,68.68],[683.98,19.02],[684.0,25.81],[684.01,19.31],[684.07,5.54]]]
["binance-futures","BNBUSDT",1748527022472,[[683.88,7.62],[683.86,0.41],[683.82,0.61],[683.81,2.25],[683.8,10.45]],[[683.89,24.92],[683.9,0.01],[683.92,10.51],[683.93,10.17],[683.94,21.81]]]
["binance-futures","BNBUSDT",1748527052242,[[684.2,82.35],[684.19,6.48],[684.18,4.86],[684.17,0.38],[684.16,10.29]],[[684.21,0.89],[684.22,1.67],[684.23,0.02],[684.25,0.1],[684.26,5.38]]]
["binance-futures","BNBUSDT",1748527089284,[[683.94,19.57],[683.93,5.16],[683.92,9.9],[683.91,24.12],[683.9,3.82]],[[683.95,17.45],[683.96,12.29],[683.97,5.55],[683.98,0.01],[684.0,10.53]]]
["binance-futures","BNBUSDT",1748527146998,[[683.77,34.51],[683.76,10.47],[683.75,0.15],[683.74,3.72],[683.73,20.7]],[[683.78,19.23],[683.79,4.03],[683.8,10.38],[683.81,2.92],[683.82,0.6]]]
["binance-futures","BNBUSDT",1748527184872,[[684.02,91.34],[684.01,14.57],[684.0,24.81],[683.99,10.69],[683.98,17.99]],[[684.03,14.12],[684.04,0.43],[684.05,0.04],[684.06,0.09],[684.07,0.59]]]
["binance-futures","BNBUSDT",1748527216826,[[684.12,123.12],[684.11,11.21],[684.1,29.49],[684.09,28.56],[684.08,38.62]],[[684.13,1.21],[684.15,0.01],[684.16,0.03],[684.18,0.07],[684.19,1.59]]]
["binance-futures","BNBUSDT",1748527267192,[[683.78,54.41],[683.77,20.33],[683.76,65.5],[683.75,0.4],[683.74,8.23]],[[683.79,3.16],[683.8,0.74],[683.81,0.02],[683.82,0.02],[683.83,0.01]]]
["binance-futures","BNBUSDT",1748527299046,[[683.85,10.77],[683.84,12.64],[683.83,0.58],[683.82,6.16],[683.81,11.3]],[[683.86,79.25],[683.87,2.81],[683.88,25.34],[683.89,20.43],[683.9,12.29]]]
["binance-futures","BNBUSDT",1748527351250,[[684.27,23.5],[684.26,1.34],[684.25,7.66],[684.24,29.17],[684.23,12.1]],[[684.28,21.37],[684.29,0.04],[684.3,0.01],[684.31,2.15],[684.32,14.63]]]
["binance-futures","BNBUSDT",1748527381991,[[684.18,0.01]],[[684.19,41.5],[684.2,63.96],[684.22,6.59],[684.23,16.81],[684.24,24.52]]]
["binance-futures","BNBUSDT",1748527411471,[[684.2,63.97],[684.19,0.69],[684.18,7.49],[684.17,4.42],[684.16,38.69]],[[684.21,6.11],[684.22,2.01],[684.24,0.03],[684.26,0.04],[684.29,0.85]]]
["binance-futures","BNBUSDT",1748527472519,[[684.27,73.82],[684.25,2.1],[684.24,20.44],[684.23,2.58],[684.13,12.99]],[[684.28,10.21],[684.3,0.03],[684.31,1.93],[684.32,12.61],[684.34,3.62]]]
["binance-futures","BNBUSDT",1748527503471,[[683.5,30.42],[683.49,2.45],[683.48,12.66],[683.47,0.65],[683.46,0.62]],[[683.51,17.05],[683.52,12.63],[683.54,2.23],[683.55,2.78],[684.06,17.5]]]
["binance-futures","BNBUSDT",1748527530092,[[683.18,11.72],[683.17,1.28],[683.16,3.13],[683.15,16.73],[683.14,0.08]],[[683.19,23.97],[683.2,12.67],[683.21,5.66],[683.22,0.58],[683.23,5.77]]]
["binance-futures","BNBUSDT",1748527545777,[[683.04,34.08],[683.03,5.28],[683.02,8.46],[683.01,9.24],[683.0,14.89]],[[683.05,34.38],[683.06,0.1],[683.08,12.59],[683.1,5.97],[683.12,12.59]]]
["binance-futures","BNBUSDT",1748527604262,[[683.33,12.76],[683.32,12.59],[683.29,0.94],[683.28,8.93],[683.17,13.27]],[[683.34,28.09],[683.35,9.03],[683.36,38.07],[683.38,2.91],[683.39,7.35]]]
["binance-futures","BNBUSDT",1748527622729,[[683.39,62.98],[683.37,8.24],[683.36,25.22],[683.35,15.27],[683.32,37.73]],[[683.4,6.59],[683.41,0.37],[683.43,24.1],[683.45,0.01],[683.55,4.04]]]
["binance-futures","BNBUSDT",1748527647385,[[682.92,67.18],[682.91,4.5],[682.9,5.39],[682.89,15.11],[682.88,30.47]],[[682.93,3.11],[682.94,0.46],[682.96,0.01],[682.98,0.01],[682.99,0.01]]]
["binance-futures","BNBUSDT",1748527704777,[[682.03,29.31],[682.02,0.38],[682.01,15.59],[681.99,0.71],[681.97,0.09]],[[682.04,9.94],[682.06,15.06],[682.07,14.9],[682.08,12.59],[682.1,35.5]]]
["binance-futures","BNBUSDT",1748527720058,[[682.08,4.95],[682.07,0.23],[682.05,4.04],[682.04,12.6],[682.03,1.42]],[[682.09,28.82],[682.1,4.62],[682.11,31.75],[682.12,41.17],[682.13,40.25]]]
["binance-futures","BNBUSDT",1748527745479,[[681.93,19.45],[681.92,12.6],[681.91,4.17],[681.9,7.63],[681.89,11.33]],[[681.94,58.35],[681.95,0.17],[681.96,1.45],[681.97,0.81],[681.98,1.75]]]
["binance-futures","BNBUSDT",1748527793718,[[681.57,62.91],[681.56,22.83],[681.55,21.32],[681.54,12.05],[681.53,2.87]],[[681.58,12.76],[681.59,0.77],[681.6,14.97],[681.61,10.2],[681.62,20.59]]]
["binance-futures","BNBUSDT",1748527818375,[[681.87,29.07],[681.86,2.54],[681.84,21.26],[681.83,7.96],[681.75,11.51]],[[681.88,41.69],[681.9,6.57],[681.91,1.25],[681.92,13.54],[681.93,1.44]]]
["binance-futures","BNBUSDT",1748527844922,[[681.67,33.73],[681.66,0.59],[681.65,4.1],[681.64,16.01],[681.63,1.2]],[[681.68,11.39],[681.7,0.04],[681.71,5.07],[681.72,12.59],[681.73,14.29]]]
["binance-futures","BNBUSDT",1748527869374,[[681.4,4.45],[681.38,0.01],[681.37,3.09],[681.36,13.94],[681.35,0.13]],[[681.41,49.55],[681.42,2.39],[681.43,4.72],[681.44,52.19],[681.45,9.45]]]
["binance-futures","BNBUSDT",1748527920763,[[681.33,36.01],[681.32,12.6],[681.31,0.08],[681.3,0.92],[681.29,2.56]],[[681.34,25.82],[681.35,14.46],[681.36,33.5],[681.37,26.63],[681.38,20.41]]]
["binance-futures","BNBUSDT",1748527945733,[[681.63,60.99],[681.62,32.1],[681.61,15.29],[681.6,38.84],[681.59,6.6]],[[681.64,11.02],[681.66,0.59],[681.68,15.52],[681.7,15.86],[681.95,3.26]]]
["binance-futures","BNBUSDT",1748527995515,[[681.52,38.57],[681.51,2.24],[681.5,0.17],[681.49,0.73],[681.48,13.61]],[[681.53,19.24],[681.55,0.75],[681.56,4.4],[681.57,20.29],[681.58,3.47]]]
["binance-futures","BNBUSDT",1748528022849,[[681.14,2.21],[681.13,2.53],[681.12,15.29],[681.11,1.04],[681.09,5.69]],[[681.15,74.44],[681.16,34.35],[681.17,8.11],[681.18,25.65],[681.19,20.29]]]
["binance-futures","BNBUSDT",1748528040764,[[681.74,35.0],[681.73,3.76],[681.72,13.18],[681.71,0.9],[681.7,4.46]],[[681.75,5.04],[681.76,0.68],[681.77,10.82],[681.78,0.11],[681.79,2.04]]]
["binance-futures","BNBUSDT",1748528105172,[[681.87,14.37],[681.86,0.12],[681.85,4.79]],[[681.88,30.11],[681.89,11.63],[681.9,12.68],[681.91,21.42],[681.92,36.33]]]
["binance-futures","BNBUSDT",1748528128409,[[681.06,27.73],[681.05,15.22],[681.04,12.07],[681.03,9.02],[681.02,28.08]],[[681.07,24.72],[681.09,6.28],[681.1,15.4],[681.11,22.55],[681.12,4.38]]]
["binance-futures","BNBUSDT",1748528143189,[[681.5,4.07],[681.49,7.62],[681.48,11.96],[681.47,6.16],[681.46,0.37]],[[681.51,42.56],[681.52,0.02],[681.53,3.95],[681.54,27.42],[681.55,2.99]]]
["binance-futures","BNBUSDT",1748528169059,[[680.89,30.9],[680.88,41.06],[680.85,12.7],[680.84,12.23]],[[680.9,0.01],[680.91,4.72],[680.92,11.39],[680.93,1.11],[680.94,1.0]]]
["binance-futures","BNBUSDT",1748528208077,[[681.0,28.78],[680.98,0.8],[680.97,8.45],[680.96,11.38],[680.95,10.2]],[[681.01,18.96],[681.02,0.9],[681.03,9.55],[681.04,39.87],[681.05,4.54]]]
["binance-futures","BNBUSDT",1748528244374,[[681.0,55.47],[680.97,2.1],[680.96,13.31],[680.94,2.36],[680.93,5.39]],[[681.01,19.37],[681.02,15.78],[681.03,9.5],[681.04,21.67],[681.06,4.85]]]
["binance-futures","BNBUSDT",1748528269680,[[680.68,1.51],[680.67,1.03],[680.65,0.02],[680.64,12.95],[680.63,0.06]],[[680.69,61.01],[680.7,0.72],[680.71,6.83],[680.72,46.93],[680.73,16.64]]]
["binance-futures","BNBUSDT",1748528319061,[[680.79,5.79],[680.77,3.44],[680.76,30.04],[680.75,30.32],[680.73,15.13]],[[680.8,39.13],[680.81,0.92],[680.82,10.25],[680.83,23.62],[680.84,18.92]]]
["binance-futures","BNBUSDT",1748528344956,[[680.4,59.52],[680.39,0.14],[680.38,1.15],[680.37,7.02],[680.36,12.5]],[[680.41,50.26],[680.43,19.98],[680.44,0.74],[680.46,20.89],[680.5,2.91]]]
["binance-futures","BNBUSDT",1748528372049,[[680.59,25.14],[680.58,7.19],[680.57,12.5],[680.56,17.54],[680.55,13.68]],[[680.6,18.95],[680.61,5.72],[680.62,8.28],[680.63,0.43],[680.64,15.82]]]
["binance-futures","BNBUSDT",1748528421448,[[680.33,17.58],[680.32,22.77],[680.31,69.99],[680.3,332.69],[680.29,8.0]],[[680.34,53.67],[680.35,8.89],[680.36,12.6],[680.37,3.13],[680.38,15.19]]]
["binance-futures","BNBUSDT",1748528445606,[[679.23,37.94],[679.21,0.59],[679.2,13.2],[679.19,0.74],[679.18,2.94]],[[679.24,32.84],[679.25,6.76],[679.27,5.26],[679.28,12.74],[679.29,13.82]]]
["binance-futures","BNBUSDT",1748528460875,[[679.12,36.17],[679.1,2.96],[679.09,8.79],[679.08,15.06],[679.06,6.89]],[[679.13,10.72],[679.14,0.59],[679.15,4.18],[679.16,21.42],[679.17,13.6]]]
["binance-futures","BNBUSDT",1748528514158,[[679.59,38.42],[679.57,5.97],[679.56,13.33],[679.55,0.73],[679.54,5.39]],[[679.6,15.24],[679.62,0.59],[679.63,0.61],[679.64,17.0],[679.66,0.03]]]
["binance-futures","BNBUSDT",1748528538025,[[679.31,10.85],[679.3,0.03],[679.29,5.28],[679.28,13.72],[679.27,3.62]],[[679.32,18.83],[679.33,23.35],[679.34,12.76],[679.35,26.86],[679.36,30.52]]]
["binance-futures","BNBUSDT",1748528575210,[[679.32,23.96],[679.3,1.96],[679.29,3.85],[679.28,15.6],[679.27,1.59]],[[679.33,32.51],[679.34,0.04],[679.35,1.89],[679.36,11.97],[679.37,0.01]]]
["binance-futures","BNBUSDT",1748528610682,[[679.71,23.18],[679.7,0.3],[679.69,7.86],[679.68,60.88],[679.67,0.11]],[[679.72,10.14],[679.73,0.03],[679.74,0.59],[679.75,4.51],[679.76,14.39]]]
["binance-futures","BNBUSDT",1748528635866,[[679.87,65.76],[679.86,0.59],[679.85,14.76],[679.84,29.64],[679.83,39.51]],[[679.88,21.67],[679.9,0.06],[679.91,2.15],[679.92,16.04],[679.94,1.08]]]
["binance-futures","BNBUSDT",1748528650580,[[679.55,3.88],[679.54,48.1],[679.51,0.02],[679.5,22.54],[679.22,7.96]],[[679.56,49.85],[679.57,5.33],[679.58,5.25],[679.59,19.14],[679.6,11.53]]]
["binance-futures","BNBUSDT",1748528676583,[[679.51,29.1],[679.5,0.02],[679.48,27.81],[679.47,22.12],[679.45,0.6]],[[679.52,20.62],[679.57,0.61],[679.58,0.16],[679.59,4.39],[679.63,13.99]]]
["binance-futures","BNBUSDT",1748528723855,[[679.56,21.91],[679.55,3.32],[679.54,0.84],[679.53,0.01],[679.52,11.69]],[[679.57,73.89],[679.58,0.99],[679.59,9.47],[679.6,26.48],[679.61,13.78]]]
["binance-futures","BNBUSDT",1748528748400,[[680.22,7.33],[680.2,0.01],[680.18,2.95],[680.17,3.1],[680.16,12.0]],[[680.23,71.18],[680.24,11.96],[680.25,28.53],[680.26,32.51],[680.27,0.09]]]
["binance-futures","BNBUSDT",1748528774108,[[680.07,39.85],[680.05,1.94],[680.04,11.36],[680.02,0.7],[679.99,0.61]],[[680.08,17.3],[680.09,0.17],[680.1,2.4],[680.11,0.01],[680.12,15.39]]]
["binance-futures","BNBUSDT",1748528826227,[[680.66,10.74],[680.65,4.21],[680.64,11.93],[680.63,0.13],[680.61,19.6]],[[680.67,50.97],[680.68,4.72],[680.69,0.11],[680.7,5.91],[680.71,6.67]]]
["binance-futures","BNBUSDT",1748528853604,[[680.88,13.31],[680.87,6.13],[680.86,2.94],[680.85,3.49],[680.81,7.72]],[[680.89,11.13],[680.9,0.01],[680.91,8.46],[680.92,53.27],[680.94,15.96]]]
["binance-futures","BNBUSDT",1748528904802,[[681.0,40.83],[680.99,1.98],[680.98,0.14],[680.97,10.0],[680.96,12.78]],[[681.01,25.05],[681.04,12.6],[681.05,1.42],[681.06,8.32],[681.07,0.59]]]
["binance-futures","BNBUSDT",1748528919042,[[681.28,76.64],[681.27,4.48],[681.26,35.53],[681.25,56.23],[681.24,42.32]],[[681.29,1.21],[681.3,2.18],[681.32,0.37],[681.33,18.83],[681.35,1.27]]]
["binance-futures","BNBUSDT",1748528962674,[[681.04,25.69],[681.03,0.95],[681.02,0.52],[681.01,4.48],[681.0,0.58]],[[681.05,42.0],[681.06,11.13],[681.07,5.44],[681.08,32.12],[681.09,6.88]]]
["binance-futures","BNBUSDT",1748529017708,[[680.41,20.64],[680.4,0.08],[680.38,0.41],[680.37,0.03],[680.36,5.05]],[[680.42,44.33],[680.43,3.44],[680.44,12.0],[680.45,10.71],[680.46,1.57]]]
["binance-futures","BNBUSDT",1748529042782,[[680.12,21.53],[680.1,4.65],[680.09,12.44],[680.08,11.45],[680.07,0.04]],[[680.13,16.46],[680.14,1.67],[680.15,3.72],[680.16,24.39],[680.17,13.35]]]
["binance-futures","BNBUSDT",1748529068732,[[680.13,10.19],[680.12,10.81],[680.11,2.48],[680.1,0.61],[680.08,13.75]],[[680.14,57.39],[680.16,21.52],[680.17,22.62],[680.19,3.52],[680.2,26.83]]]
["binance-futures","BNBUSDT",1748529085415,[[680.09,23.54],[680.08,10.79],[680.07,4.29],[680.06,8.83],[680.05,0.99]],[[680.1,2.05],[680.11,0.33],[680.12,0.01],[680.13,1.34],[680.15,2.03]]]
["binance-futures","BNBUSDT",1748529143501,[[680.84,8.8],[680.83,0.02],[680.81,1.63],[680.8,10.81]],[[680.85,38.36],[680.86,4.34],[680.87,11.57],[680.88,20.64],[680.89,4.28]]]
["binance-futures","BNBUSDT",1748529160280,[[681.0,1.19],[680.99,3.32],[680.93,3.11],[680.92,10.82]],[[681.01,61.27],[681.02,0.49],[681.03,5.77],[681.04,13.04],[681.05,2.26]]]
["binance-futures","BNBUSDT",1748529186164,[[681.0,67.54],[680.98,7.63],[680.97,5.68],[680.96,14.06],[680.88,31.4]],[[681.01,1.8],[681.02,1.36],[681.04,0.01],[681.06,0.02],[681.07,2.96]]]
["binance-futures","BNBUSDT",1748529247999,[[680.56,24.09],[680.55,2.07],[680.54,4.13],[680.53,7.75],[680.52,28.14]],[[680.57,22.21],[680.58,0.05],[680.59,2.46],[680.6,12.05],[680.61,0.37]]]
["binance-futures","BNBUSDT",1748529267220,[[680.56,10.78],[680.54,0.37],[680.53,11.08],[680.5,0.03],[680.49,2.05]],[[680.57,34.74],[680.58,18.33],[680.59,28.45],[680.6,21.21],[680.61,12.26]]]
["binance-futures","BNBUSDT",1748529289595,[[680.57,15.79],[680.56,10.81],[680.55,0.01],[680.54,0.43],[680.53,1.03]],[[680.58,41.67],[680.59,6.59],[680.6,1.37],[680.61,1.13],[680.62,0.21]]]
["binance-futures","BNBUSDT",1748529312513,[[680.63,67.0],[680.62,37.38],[680.61,6.97],[680.6,17.66],[680.59,7.48]],[[680.64,4.08],[680.66,0.33],[680.68,1.8],[680.69,0.02],[680.7,3.33]]]
["binance-futures","BNBUSDT",1748529361459,[[681.5,78.37],[681.49,10.57],[681.48,17.71],[681.47,0.01],[681.46,3.52]],[[681.51,7.63],[681.52,0.15],[681.55,1.03],[681.56,12.63],[681.62,0.05]]]
["binance-futures","BNBUSDT",1748529386320,[[681.6,73.24],[681.58,0.1],[681.57,3.27],[681.56,20.4],[681.52,23.47]],[[681.61,3.35],[681.62,0.08],[681.64,0.02],[681.65,0.16],[681.66,2.58]]]
["binance-futures","BNBUSDT",1748529434912,[[681.84,71.67],[681.82,0.11],[681.81,10.05],[681.8,23.01],[681.79,7.26]],[[681.85,4.0],[681.86,0.08],[681.88,0.01],[681.9,3.07],[682.02,3.26]]]
["binance-futures","BNBUSDT",1748529463580,[[681.91,47.63],[681.9,0.6],[681.89,5.04],[681.88,18.19],[681.87,16.84]],[[681.92,25.83],[681.94,1.01],[681.96,0.6],[681.97,1.31],[681.98,0.14]]]
["binance-futures","BNBUSDT",1748529493495,[[681.76,33.48],[681.75,0.01],[681.74,6.68],[681.73,21.97],[681.72,24.58]],[[681.77,27.08],[681.78,0.11],[681.79,14.97],[681.8,32.44],[681.81,4.35]]]
["binance-futures","BNBUSDT",1748529545062,[[681.9,21.83],[681.88,11.96],[681.87,1.13],[681.86,0.42],[681.85,2.63]],[[681.91,47.26],[681.92,7.48],[681.93,0.47],[681.94,1.26],[681.95,4.38]]]
["binance-futures","BNBUSDT",1748529574640,[[681.88,20.16],[681.86,96.76],[681.85,62.23],[681.84,26.77],[681.83,25.59]],[[681.89,0.85],[681.9,0.01],[681.91,0.08],[681.92,0.65],[681.93,0.01]]]
["binance-futures","BNBUSDT",1748529591988,[[682.0,16.2],[681.98,0.31],[681.97,3.42],[681.96,16.19],[681.95,1.0]],[[682.01,58.32],[682.02,0.8],[682.03,5.47],[682.04,11.36],[682.05,26.28]]]
["binance-futures","BNBUSDT",1748529623102,[[682.02,60.35],[682.01,4.33],[682.0,14.13],[681.99,0.61],[681.98,5.37]],[[682.03,27.44],[682.04,11.36],[682.05,16.07],[682.06,27.44],[682.07,10.83]]]
["binance-futures","BNBUSDT",1748529683800,[[681.97,107.53],[681.96,35.11],[681.95,2.93],[681.94,2.4],[681.93,32.56]],[[681.98,5.71],[682.0,0.37],[682.01,0.04],[682.02,0.2],[682.03,2.95]]]
["binance-futures","BNBUSDT",1748529701389,[[681.96,11.07],[681.94,0.08],[681.93,12.06],[681.92,29.21],[681.91,6.39]],[[681.97,23.36],[681.98,5.49],[681.99,2.65],[682.0,11.43],[682.02,11.29]]]
["binance-futures","BNBUSDT",1748529730668,[[682.12,18.57],[682.11,0.48],[682.1,2.84],[682.09,2.91],[682.08,16.58]],[[682.13,27.95],[682.14,5.25],[682.15,2.42],[682.16,10.8],[682.17,5.31]]]
["binance-futures","BNBUSDT",1748529794400,[[682.09,33.73],[682.08,0.59],[682.05,7.71],[682.04,9.74],[682.03,35.85]],[[682.1,43.55],[682.11,4.2],[682.12,9.75],[682.13,16.49],[682.14,0.73]]]
["binance-futures","BNBUSDT",1748529815268,[[682.09,78.75],[682.08,1.18],[682.07,0.02],[682.06,0.01],[682.05,1.67]],[[682.1,18.32],[682.11,2.81],[682.12,10.24],[682.13,2.55],[682.14,6.56]]]
["binance-futures","BNBUSDT",1748529848104,[[682.39,38.44],[682.38,4.75],[682.37,2.1],[682.36,12.09],[682.33,2.23]],[[682.4,85.15],[682.42,0.18],[682.43,0.34],[682.44,3.43],[682.45,3.08]]]
["binance-futures","BNBUSDT",1748529907495,[[682.7,59.89],[682.69,5.57],[682.68,13.29],[682.67,1.5],[682.66,2.66]],[[682.71,4.52],[682.72,19.55],[682.73,0.41],[682.74,0.02],[682.75,0.98]]]
["binance-futures","BNBUSDT",1748529934449,[[682.79,22.11],[682.78,9.92],[682.77,67.25],[682.76,22.38],[682.75,1.93]],[[682.8,0.32],[682.81,0.36],[682.82,1.67],[682.83,0.19],[682.86,0.03]]]
["binance-futures","BNBUSDT",1748529959897,[[683.1,34.49],[683.09,0.26],[683.08,12.21],[683.07,8.36],[683.06,0.11]],[[683.11,11.74],[683.12,7.43],[683.13,6.97],[683.14,2.51],[683.16,19.33]]]
["binance-futures","BNBUSDT",1748530008786,[[683.0,79.59],[682.99,8.46],[682.98,2.06],[682.97,3.6],[682.96,14.58]],[[683.01,19.56],[683.03,1.7],[683.04,11.36],[683.05,1.0],[683.06,1.8]]]
["binance-futures","BNBUSDT",1748530033791,[[683.12,97.51],[683.11,0.8],[683.1,0.61],[683.09,2.4],[683.08,11.48]],[[683.13,6.61],[683.14,0.61],[683.15,0.07],[683.16,12.76],[683.17,0.02]]]
["binance-futures","BNBUSDT",1748530062164,[[683.22,31.11],[683.21,1.95],[683.2,12.9],[683.19,1.83],[683.18,3.46]],[[683.23,43.18],[683.24,12.11],[683.27,2.12],[683.29,1.59],[683.31,5.31]]]
["binance-futures","BNBUSDT",1748530115935,[[682.98,11.79],[682.97,0.65],[682.96,10.79],[682.95,0.3],[682.94,0.03]],[[682.99,31.18],[683.0,14.4],[683.01,4.17],[683.02,0.05],[683.05,0.59]]]
["binance-futures","BNBUSDT",1748530142730,[[683.35,42.21],[683.34,0.13],[683.33,1.55],[683.32,5.05],[683.31,1.99]],[[683.36,28.67],[683.37,1.23],[683.38,0.14],[683.39,0.02],[683.4,1098.42]]]
["binance-futures","BNBUSDT",1748530158307,[[683.23,15.3],[683.2,12.07],[683.19,0.3],[683.18,1.22],[683.17,3.85]],[[683.24,10.75],[683.26,2.64],[683.27,5.71],[683.28,17.88],[683.29,16.14]]]
["binance-futures","BNBUSDT",1748530220190,[[683.1,8.55],[683.09,0.05],[683.05,0.01],[683.04,8.33],[683.03,2.57]],[[683.11,45.0],[683.12,11.26],[683.13,1.26],[683.14,0.44],[683.15,3.22]]]
["binance-futures","BNBUSDT",1748530249464,[[682.92,32.06],[682.91,0.01],[682.9,0.85],[682.89,1.82],[682.88,11.8]],[[682.93,16.23],[682.96,12.4],[682.98,5.51],[682.99,18.1],[683.17,13.96]]]
["binance-futures","BNBUSDT",1748530268378,[[682.72,3.59],[682.71,11.84]],[[682.73,28.38],[682.75,7.16],[682.76,24.68],[682.77,4.0],[682.79,1.5]]]
["binance-futures","BNBUSDT",1748530295001,[[682.68,45.84],[682.66,2.49],[682.65,20.49],[682.64,8.92],[682.63,17.78]],[[682.69,4.76],[682.7,0.06],[682.71,2.2],[682.72,8.07],[682.73,0.31]]]
["binance-futures","BNBUSDT",1748530346559,[[682.99,15.32],[682.96,0.02],[682.95,6.21],[682.94,1.34],[682.93,0.71]],[[683.0,32.35],[683.02,5.51],[683.03,4.8],[683.04,28.19],[683.05,0.59]]]
["binance-futures","BNBUSDT",1748530390019,[[683.2,2.75],[683.18,1.79],[683.17,0.02],[683.16,10.71],[683.13,10.95]],[[683.21,39.5],[683.22,5.75],[683.23,3.46],[683.24,27.01],[683.25,16.97]]]
["binance-futures","BNBUSDT",1748530401984,[[683.27,16.71],[683.24,0.01],[683.23,0.02],[683.22,5.12],[683.18,24.9]],[[683.28,21.29],[683.29,3.09],[683.3,0.36],[683.31,18.23],[683.32,18.77]]]
["binance-futures","BNBUSDT",1748530450827,[[683.41,0.03],[683.4,0.03],[683.37,0.01],[683.35,0.61],[683.34,10.21]],[[683.42,55.54],[683.43,10.01],[683.44,23.05],[683.45,31.55],[683.46,6.25]]]
["binance-futures","BNBUSDT",1748530476785,[[683.51,10.89],[683.5,0.12],[683.48,8.97],[683.47,1.89],[683.46,13.26]],[[683.52,27.62],[683.53,0.46],[683.54,1.03],[683.55,7.52],[683.56,9.73]]]
["binance-futures","BNBUSDT",1748530501791,[[683.2,1.77],[683.18,1.04],[683.17,1.4],[683.16,0.47],[683.15,0.33]],[[683.21,27.15],[683.22,0.59],[683.23,4.42],[683.24,10.43],[683.25,3.33]]]
["binance-futures","BNBUSDT",1748530557132,[[683.0,0.03],[682.99,0.08],[682.98,0.01],[682.96,5.99],[682.95,2.27]],[[683.01,46.12],[683.02,9.96],[683.04,12.01],[683.05,20.2],[683.07,3.96]]]
["binance-futures","BNBUSDT",1748530587238,[[683.43,50.28],[683.42,6.31],[683.41,26.59],[683.4,17.92],[683.39,35.14]],[[683.44,18.21],[683.45,0.01],[683.46,0.54],[683.47,2.32],[683.48,9.58]]]
["binance-futures","BNBUSDT",1748530604294,[[683.68,15.1],[683.65,0.6],[683.64,9.59],[683.61,12.6],[683.6,12.12]],[[683.69,54.47],[683.7,2.07],[683.71,1.97],[683.72,7.64],[683.73,4.37]]]
["binance-futures","BNBUSDT",1748530666648,[[683.24,20.96],[683.23,0.59],[683.22,0.59],[683.21,20.68],[683.19,13.86]],[[683.25,4.58],[683.27,0.16],[683.28,12.78],[683.29,20.59],[683.3,6.27]]]
["binance-futures","BNBUSDT",1748530695480,[[683.23,35.99],[683.22,0.59],[683.21,4.29],[683.2,16.92],[683.19,17.34]],[[683.24,10.5],[683.25,1.93],[683.26,3.03],[683.28,11.23],[683.29,3.58]]]
["binance-futures","BNBUSDT",1748530713497,[[683.23,60.02],[683.22,0.59],[683.21,3.96],[683.2,21.61],[683.19,10.28]],[[683.24,1.21],[683.25,0.01],[683.26,2.37],[683.27,0.01],[683.28,8.36]]]
["binance-futures","BNBUSDT",1748530757937,[[683.23,38.18],[683.2,0.03],[683.19,10.2],[683.18,14.8],[683.17,8.77]],[[683.24,49.11],[683.25,1.48],[683.26,0.04],[683.27,1.76],[683.28,16.24]]]
["binance-futures","BNBUSDT",1748530800170,[[683.21,4.67],[683.2,0.06],[683.19,8.85],[683.18,15.62],[683.17,12.65]],[[683.22,14.35],[683.23,4.52],[683.24,14.53],[683.25,11.65],[683.26,0.12]]]
["binance-futures","BNBUSDT",1748530827345,[[683.15,34.82],[683.14,9.76],[683.13,4.46],[683.12,17.78],[683.11,16.53]],[[683.16,31.83],[683.17,17.39],[683.18,0.5],[683.19,6.37],[683.21,9.13]]]
["binance-futures","BNBUSDT",1748530859336,[[683.0,7.87],[682.99,0.11],[682.97,5.22],[682.96,12.85],[682.95,11.44]],[[683.01,43.01],[683.02,7.23],[683.03,3.66],[683.04,39.86],[683.05,23.18]]]
["binance-futures","BNBUSDT",1748530911186,[[683.28,2.74],[683.27,1.47],[683.23,2.94],[683.22,9.3]],[[683.29,35.14],[683.3,8.3],[683.31,24.66],[683.32,41.06],[683.33,22.85]]]
["binance-futures","BNBUSDT",1748530936211,[[683.47,6.31],[683.46,6.69],[683.45,1.34],[683.44,19.35],[683.43,18.38]],[[683.48,73.46],[683.49,1.27],[683.5,0.73],[683.51,7.32],[683.52,1.08]]]
["binance-futures","BNBUSDT",1748530965252,[[683.38,37.42],[683.37,2.54],[683.36,4.37],[683.35,5.33],[683.34,16.82]],[[683.39,20.02],[683.4,10.8],[683.41,23.58],[683.42,21.66],[683.43,14.64]]]
["binance-futures","BNBUSDT",1748531018608,[[683.06,23.83],[683.05,9.13],[683.04,23.43],[683.03,37.43],[683.01,19.27]],[[683.07,39.74],[683.08,14.74],[683.09,12.75],[683.1,20.46],[683.11,20.39]]]
["binance-futures","BNBUSDT",1748531048928,[[683.0,54.58],[682.99,0.09],[682.98,19.18],[682.97,1.47],[682.96,0.04]],[[683.01,43.39],[683.02,9.83],[683.03,18.07],[683.04,54.4],[683.05,9.35]]]
["binance-futures","BNBUSDT",1748531104935,[[682.81,0.69],[682.8,1.42],[682.79,0.44],[682.78,0.66],[682.7,4.36]],[[682.82,41.81],[682.83,32.82],[682.84,25.11],[682.85,18.56],[682.86,59.14]]]
["binance-futures","BNBUSDT",1748531134932,[[682.86,12.53],[682.85,0.29],[682.84,0.01],[682.83,4.98],[682.82,5.64]],[[682.87,38.91],[682.88,43.01],[682.89,16.82],[682.9,5.49],[682.91,43.03]]]
["binance-futures","BNBUSDT",1748531172641,[[682.53,2.46],[682.52,0.08],[682.51,18.57],[682.5,2.35]],[[682.54,46.01],[682.55,43.45],[682.56,29.06],[682.57,43.39],[682.58,31.34]]]
["binance-futures","BNBUSDT",1748531215811,[[682.42,14.55],[682.41,22.76],[682.4,3.25],[682.39,4.01],[682.38,3.68]],[[682.43,77.02],[682.44,61.22],[682.45,2.06],[682.46,68.45],[682.47,131.03]]]
["binance-futures","BNBUSDT",1748531240336,[[682.07,32.23],[682.05,14.71],[682.04,41.73],[682.03,4.01],[682.02,18.0]],[[682.08,20.62],[682.09,2.05],[682.1,0.03],[682.11,3.67],[682.12,10.79]]]
["binance-futures","BNBUSDT",1748531268175,[[682.1,8.88],[682.08,3.61],[682.07,6.59],[682.06,2.41],[682.05,11.55]],[[682.11,39.27],[682.12,10.83],[682.13,3.92],[682.14,35.83],[682.15,23.11]]]
["binance-futures","BNBUSDT",1748531283565,[[681.77,49.78],[681.76,11.51],[681.75,15.65],[681.74,36.18],[681.73,1.92]],[[681.78,20.56],[681.79,1.95],[681.8,10.91],[681.81,0.75],[681.82,11.38]]]
["binance-futures","BNBUSDT",1748531356512,[[681.84,16.66],[681.82,1.68],[681.81,14.47],[681.8,20.99],[681.79,13.23]],[[681.85,17.52],[681.86,102.68],[681.87,8.5],[681.88,15.28],[681.89,15.65]]]
["binance-futures","BNBUSDT",1748531375793,[[681.79,18.81],[681.78,0.59],[681.77,1.93],[681.76,10.79],[681.75,13.22]],[[681.8,222.51],[681.81,0.25],[681.82,4.05],[681.83,1.01],[681.84,25.96]]]
["binance-futures","BNBUSDT",1748531407720,[[682.0,8.57],[681.98,6.54],[681.97,0.6],[681.96,14.08],[681.95,0.14]],[[682.01,23.08],[682.02,95.53],[682.03,2.21],[682.04,13.98],[682.05,7.33]]]
["binance-futures","BNBUSDT",1748531473694,[[682.68,10.8],[682.67,0.03],[682.66,19.42],[682.65,3.46],[682.46,54.94]],[[682.69,4.44],[682.7,2.77],[682.71,78.67],[682.72,33.09],[682.73,28.42]]]
["binance-futures","BNBUSDT",1748531494917,[[682.57,3.32],[682.56,3.35],[682.54,3.27],[682.53,4.44],[682.52,12.04]],[[682.58,61.85],[682.59,29.48],[682.6,25.73],[682.61,13.73],[682.62,26.5]]]
["binance-futures","BNBUSDT",1748531527903,[[682.71,105.4],[682.7,28.0],[682.69,11.93],[682.68,21.51],[682.67,24.52]],[[682.72,11.8],[682.73,0.42],[682.75,1.65],[682.76,11.85],[682.77,0.01]]]
["binance-futures","BNBUSDT",1748531570143,[[682.6,47.54],[682.59,8.33],[682.58,7.57],[682.57,31.8],[682.56,11.39]],[[682.61,16.46],[682.63,1.62],[682.64,10.79],[682.65,4.9],[682.67,11.93]]]
["binance-futures","BNBUSDT",1748531618670,[[682.51,24.28],[682.5,1.79],[682.49,1.62],[682.48,10.8],[682.47,6.81]],[[682.52,25.78],[682.54,3.2],[682.55,0.01],[682.56,15.38],[682.57,0.61]]]
["binance-futures","BNBUSDT",1748531655141,[[682.55,75.06],[682.53,5.64],[682.52,16.09],[682.51,5.86],[682.5,9.74]],[[682.56,19.04],[682.57,2.93],[682.58,0.03],[682.59,2.09],[682.6,11.44]]]
["binance-futures","BNBUSDT",1748531716211,[[682.69,27.1],[682.68,20.69],[682.67,25.07],[682.66,40.67],[682.65,25.11]],[[682.7,6.55],[682.71,0.01],[682.72,0.4],[682.73,0.1],[682.74,0.01]]]
["binance-futures","BNBUSDT",1748531748195,[[682.98,51.61],[682.97,4.88],[682.96,10.79],[682.95,37.91],[682.94,11.71]],[[682.99,0.8],[683.0,11.82],[683.01,0.01],[683.02,2.03],[683.03,0.43]]]
["binance-futures","BNBUSDT",1748531780895,[[683.04,84.47],[683.03,28.05],[683.02,1.34],[683.01,33.57],[682.99,1.0]],[[683.05,9.26],[683.06,10.42],[683.07,17.13],[683.08,43.56],[683.09,1.15]]]
["binance-futures","BNBUSDT",1748531841921,[[682.98,14.92],[682.97,4.67],[682.96,21.02],[682.95,11.16],[682.94,7.31]],[[682.99,29.92],[683.0,0.02],[683.01,2.08],[683.02,0.46],[683.03,1.07]]]
["binance-futures","BNBUSDT",1748531874829,[[682.98,14.38],[682.97,1.54],[682.96,10.25],[682.94,3.6],[682.93,13.06]],[[682.99,44.26],[683.0,11.27],[683.01,6.48],[683.02,11.37],[683.03,12.06]]]
["binance-futures","BNBUSDT",1748531897128,[[682.98,86.79],[682.97,13.04],[682.96,25.38],[682.95,35.39],[682.94,11.06]],[[682.99,3.53],[683.0,0.34],[683.01,0.02],[683.02,0.02],[683.04,11.42]]]
["binance-futures","BNBUSDT",1748531931641,[[682.96,19.63],[682.95,4.61],[682.94,9.54],[682.93,10.14],[682.92,10.33]],[[682.97,30.22],[682.98,1.0],[682.99,3.22],[683.0,13.21],[683.01,0.03]]]
["binance-futures","BNBUSDT",1748532002609,[[682.63,1.45],[682.62,0.01],[682.61,2.12],[682.6,0.03],[682.59,0.02]],[[682.64,50.67],[682.65,29.31],[682.66,11.55],[682.67,36.78],[682.68,65.05]]]
["binance-futures","BNBUSDT",1748532030726,[[682.15,13.21],[682.14,2.67],[682.13,1.68],[682.12,9.61],[682.07,2.17]],[[682.16,20.55],[682.17,5.41],[682.2,9.39],[682.21,8.18],[682.22,1.34]]]
["binance-futures","BNBUSDT",1748532063575,[[682.55,85.3],[682.53,8.95],[682.52,23.14],[682.51,0.59],[682.5,18.34]],[[682.56,16.27],[682.57,2.54],[682.58,12.01],[682.59,2.6],[682.6,8.85]]]
["binance-futures","BNBUSDT",1748532123386,[[682.68,67.82],[682.67,0.03],[682.66,0.11],[682.65,12.54],[682.64,17.0]],[[682.69,5.23],[682.7,0.01],[682.71,3.93],[682.72,14.96],[682.73,0.61]]]
["binance-futures","BNBUSDT",1748532153500,[[682.63,54.17],[682.62,33.78],[682.61,7.07],[682.6,24.09],[682.59,2.13]],[[682.64,1.03],[682.65,0.14],[682.67,0.03],[682.68,10.72],[682.69,8.4]]]
["binance-futures","BNBUSDT",1748532187780,[[682.65,2.46],[682.64,0.04],[682.63,0.55],[682.62,1.58],[682.61,1.23]],[[682.66,43.47],[682.67,3.29],[682.68,9.38],[682.69,4.99],[682.7,0.01]]]
["binance-futures","BNBUSDT",1748532246823,[[682.35,55.39],[682.33,2.1],[682.32,10.07],[682.31,0.6],[682.3,6.32]],[[682.36,5.7],[682.38,0.15],[682.39,11.5],[682.4,9.46],[682.41,8.27]]]
["binance-futures","BNBUSDT",1748532284285,[[682.24,17.96],[682.23,0.09],[682.22,0.01],[682.21,0.77],[682.2,11.04]],[[682.25,18.22],[682.26,2.36],[682.27,2.38],[682.28,15.12],[682.29,3.34]]]
["binance-futures","BNBUSDT",1748532321539,[[682.16,38.27],[682.15,0.64],[682.14,3.86],[682.13,6.33],[682.12,9.31]],[[682.17,42.31],[682.18,1.94],[682.19,1.34],[682.2,15.93],[682.21,22.0]]]
["binance-futures","BNBUSDT",1748532393969,[[682.24,5.92],[682.23,40.6],[682.22,0.03],[682.21,8.82],[682.2,42.34]],[[682.25,4.45],[682.26,0.5],[682.27,1.73],[682.28,0.02],[682.32,2.12]]]
["binance-futures","BNBUSDT",1748532432277,[[682.48,12.17],[682.47,0.01],[682.46,2.49],[682.45,3.86],[682.44,14.4]],[[682.49,32.03],[682.5,11.11],[682.51,22.51],[682.52,10.4],[682.53,5.38]]]
["binance-futures","BNBUSDT",1748532450701,[[682.34,18.69],[682.33,7.25],[682.32,11.27],[682.31,14.84],[682.3,0.12]],[[682.35,9.93],[682.36,10.68],[682.37,1.21],[682.38,4.53],[682.39,3.86]]]
["binance-futures","BNBUSDT",1748532538471,[[682.62,47.06],[682.61,8.55],[682.6,12.4],[682.59,30.38],[682.58,1.53]],[[682.63,13.26],[682.64,10.29],[682.65,0.55],[682.66,0.06],[682.67,2.99]]]
["binance-futures","BNBUSDT",1748532571587,[[682.53,34.93],[682.52,12.63],[682.51,1.63],[682.5,9.65],[682.49,25.56]],[[682.54,12.77],[682.55,0.79],[682.57,0.65],[682.58,0.13],[682.59,7.32]]]
["binance-futures","BNBUSDT",1748532595474,[[682.53,5.4],[682.52,2.99],[682.5,0.04],[682.49,4.15],[682.48,9.66]],[[682.54,23.2],[682.55,19.08],[682.56,10.51],[682.57,10.01],[682.58,11.39]]]
["binance-futures","BNBUSDT",1748532668512,[[682.56,43.99],[682.55,0.01],[682.54,1.79],[682.53,11.42],[682.52,11.51]],[[682.57,19.79],[682.58,4.02],[682.59,1.83],[682.6,9.18],[682.61,0.42]]]
["binance-futures","BNBUSDT",1748532701587,[[682.56,50.67],[682.53,12.24],[682.52,12.22],[682.51,15.47],[682.05,21.42]],[[682.57,9.4],[682.59,0.12],[682.6,8.73],[682.61,0.01],[682.62,3.7]]]
["binance-futures","BNBUSDT",1748532722654,[[682.41,39.95],[682.4,14.01],[682.39,23.61],[682.38,10.63],[682.37,4.29]],[[682.42,9.44],[682.43,0.19],[682.45,0.02],[682.46,0.04],[682.47,3.48]]]
["binance-futures","BNBUSDT",1748532754568,[[682.21,1.8],[682.2,2.78],[682.19,0.1],[682.18,0.65],[682.17,2.85]],[[682.22,32.85],[682.23,4.82],[682.24,8.7],[682.25,21.37],[682.26,22.93]]]
["binance-futures","BNBUSDT",1748532808854,[[681.84,3.45],[681.83,0.11],[681.82,0.08],[681.81,2.05],[681.8,8.74]],[[681.85,41.56],[681.86,0.11],[681.88,8.71],[681.9,4.58],[681.93,13.56]]]
["binance-futures","BNBUSDT",1748532842100,[[681.85,62.21],[681.84,7.39],[681.83,5.94],[681.82,13.94],[681.81,9.5]],[[681.86,3.42],[681.87,0.08],[681.88,8.27],[681.89,0.01],[681.9,0.06]]]
["binance-futures","BNBUSDT",1748532874817,[[681.87,14.21],[681.84,8.45],[681.83,5.79],[681.82,0.14],[681.81,6.67]],[[681.88,41.56],[681.9,1.6],[681.91,1.06],[681.92,8.59],[681.97,7.22]]]
["binance-futures","BNBUSDT",1748532928979,[[682.27,18.19],[682.24,7.86],[682.23,13.86]],[[682.28,18.21],[682.29,0.26],[682.3,0.01],[682.31,3.1],[682.32,8.5]]]
["binance-futures","BNBUSDT",1748532964524,[[682.34,1.42],[682.33,0.03],[682.32,0.04],[682.31,0.36],[682.3,7.35]],[[682.35,57.31],[682.36,11.8],[682.37,13.79],[682.38,11.42],[682.39,2.67]]]
["binance-futures","BNBUSDT",1748533036172,[[682.47,22.06],[682.46,4.03],[682.45,3.51],[682.44,32.86],[682.43,12.31]],[[682.48,26.13],[682.49,3.86],[682.5,4.1],[682.51,6.66],[682.52,11.11]]]
["binance-futures","BNBUSDT",1748533067181,[[682.08,55.85],[682.07,4.98],[682.06,1.91],[682.05,14.22],[682.04,7.25]],[[682.09,0.89],[682.1,0.02],[682.11,2.95],[682.12,7.09],[682.14,12.59]]]
["binance-futures","BNBUSDT",1748533101058,[[681.84,28.43],[681.83,0.03],[681.81,9.84],[681.8,8.55],[681.79,9.9]],[[681.85,9.08],[681.86,3.29],[681.87,12.02],[681.88,7.09],[681.89,3.94]]]
["binance-futures","BNBUSDT",1748533119947,[[681.77,37.59],[681.76,9.19],[681.75,4.04],[681.74,4.51],[681.73,36.02]],[[681.78,21.61],[681.8,7.09],[681.81,2.2],[681.84,18.73],[681.9,14.56]]]
["binance-futures","BNBUSDT",1748533196245,[[681.56,15.19],[681.55,5.25],[681.54,6.79],[681.53,34.87],[681.52,7.6]],[[681.57,4.59],[681.58,1.3],[681.59,1.76],[681.6,7.67],[681.61,0.73]]]
["binance-futures","BNBUSDT",1748533228336,[[681.37,1.16],[681.36,8.91],[681.33,0.67],[681.32,8.56],[681.31,0.65]],[[681.38,43.17],[681.39,31.7],[681.4,34.48],[681.41,56.89],[681.42,91.25]]]
["binance-futures","BNBUSDT",1748533250240,[[681.51,22.91],[681.48,1.35],[681.47,0.06],[681.45,2.21],[681.42,4.05]],[[681.52,72.34],[681.53,10.2],[681.54,0.72],[681.55,9.86],[681.56,20.96]]]
["binance-futures","BNBUSDT",1748533337882,[[681.18,41.21],[681.17,0.15],[681.16,8.42],[681.15,0.25],[681.14,0.68]],[[681.19,21.14],[681.2,0.33],[681.22,1.03],[681.24,18.29],[681.25,4.59]]]
["binance-futures","BNBUSDT",1748533383430,[[681.51,9.52],[681.5,3.17],[681.49,11.03],[681.48,9.24],[681.47,8.94]],[[681.52,18.68],[681.53,0.32],[681.54,4.81],[681.55,3.87],[681.56,9.68]]]
["binance-futures","BNBUSDT",1748533399315,[[681.59,0.75],[681.56,2.86],[681.55,0.01],[681.53,11.01]],[[681.6,46.01],[681.61,0.6],[681.62,3.85],[681.63,17.77],[681.64,5.37]]]
["binance-futures","BNBUSDT",1748533432095,[[681.59,31.32],[681.58,5.01],[681.57,0.38],[681.56,31.14],[681.55,0.6]],[[681.6,16.18],[681.61,4.03],[681.63,10.95],[681.64,23.25],[681.66,25.86]]]
["binance-futures","BNBUSDT",1748533501124,[[681.18,5.34],[681.17,0.18],[681.16,0.5],[681.15,3.19],[681.14,0.12]],[[681.19,55.25],[681.2,30.95],[681.21,22.05],[681.22,13.29],[681.23,9.54]]]
["binance-futures","BNBUSDT",1748533530113,[[680.76,15.66],[680.75,2.18],[680.73,11.66],[680.72,15.2]],[[680.77,37.02],[680.78,0.09],[680.79,4.09],[680.8,8.63],[680.81,3.96]]]
["binance-futures","BNBUSDT",1748533557323,[[680.32,16.3],[680.31,2.04],[680.3,2.64],[680.29,0.02],[680.27,0.61]],[[680.33,75.57],[680.34,0.85],[680.35,7.81],[680.36,18.94],[680.37,8.33]]]
["binance-futures","BNBUSDT",1748533610252,[[680.75,28.78],[680.73,1.92],[680.72,9.61],[680.7,4.53],[680.69,12.01]],[[680.76,25.48],[680.77,0.89],[680.79,3.8],[680.8,9.63],[680.81,0.05]]]
["binance-futures","BNBUSDT",1748533642966,[[680.82,48.91],[680.81,1.71],[680.79,7.43],[680.78,6.69],[680.77,5.46]],[[680.83,1.71],[680.86,0.3],[680.87,1.55],[680.88,10.13],[680.89,0.59]]]
["binance-futures","BNBUSDT",1748533705420,[[680.79,3.78],[680.78,0.54],[680.77,0.01],[680.76,6.66],[680.75,7.65]],[[680.8,45.71],[680.82,3.05],[680.83,3.95],[680.84,9.7],[680.86,0.34]]]
["binance-futures","BNBUSDT",1748533743982,[[680.68,27.94],[680.67,0.37],[680.66,1.03],[680.65,3.95],[680.64,17.17]],[[680.69,24.09],[680.7,0.01],[680.71,1.78],[680.72,11.77],[680.73,0.3]]]
["binance-futures","BNBUSDT",1748533772722,[[680.58,30.22],[680.57,3.55],[680.56,8.96],[680.55,12.48],[680.53,5.76]],[[680.59,8.61],[680.6,9.0],[680.61,11.26],[680.64,14.38],[680.66,14.09]]]
["binance-futures","BNBUSDT",1748533806207,[[680.84,2.39],[680.83,0.07],[680.81,0.01]],[[680.85,51.44],[680.87,17.12],[680.88,35.04],[680.89,0.59],[680.9,12.7]]]
["binance-futures","BNBUSDT",1748533865297,[[681.74,6.47],[681.71,0.01],[681.7,0.03],[681.69,5.07],[681.66,11.3]],[[681.75,23.37],[681.76,8.95],[681.77,2.55],[681.78,25.02],[681.79,11.19]]]
["binance-futures","BNBUSDT",1748533884251,[[681.84,26.18],[681.82,0.74],[681.81,9.11],[681.8,19.67],[681.78,56.5]],[[681.85,12.37],[681.86,0.02],[681.87,2.72],[681.88,9.71],[681.89,0.02]]]
["binance-futures","BNBUSDT",1748533914235,[[682.08,44.81],[682.07,0.3],[682.05,5.1],[682.04,8.53],[682.02,32.94]],[[682.09,2.17],[682.1,3.1],[682.11,2.48],[682.12,10.0],[682.13,0.03]]]
["binance-futures","BNBUSDT",1748533994629,[[682.01,13.66],[682.0,6.83],[681.99,7.7],[681.98,43.44],[681.97,0.59]],[[682.02,13.26],[682.04,0.77],[682.05,6.92],[682.06,0.01],[682.07,8.83]]]
["binance-futures","BNBUSDT",1748534018663,[[681.84,43.96],[681.83,0.58],[681.82,0.94],[681.81,3.23],[681.79,5.72]],[[681.85,12.46],[681.87,2.04],[681.88,0.74],[681.89,11.5],[681.9,0.61]]]
["binance-futures","BNBUSDT",1748534050881,[[681.84,1.32],[681.81,0.11],[681.8,13.18],[681.79,2.4],[681.78,0.73]],[[681.85,22.45],[681.86,0.11],[681.87,5.48],[681.88,8.3],[681.89,2.94]]]
["binance-futures","BNBUSDT",1748534122956,[[681.7,29.24],[681.69,0.29],[681.68,5.5],[681.67,0.98],[681.66,3.73]],[[681.71,13.0],[681.72,1.9],[681.74,1.8],[681.75,5.35],[681.99,15.69]]]
["binance-futures","BNBUSDT",1748534145170,[[681.67,43.54],[681.66,9.93],[681.64,6.55],[681.63,22.57],[25.0,42.8]],[[681.68,10.94],[681.7,2.02],[681.71,0.02],[681.72,4.27],[681.73,15.63]]]
["binance-futures","BNBUSDT",1748534178396,[[682.06,12.31],[682.04,5.3],[682.03,5.8],[682.02,3.36],[682.01,1.46]],[[682.07,10.51],[682.08,5.24],[682.09,2.91],[682.1,8.36],[682.11,0.55]]]
["binance-futures","BNBUSDT",1748534241496,[[681.57,47.3],[681.56,29.81],[681.55,0.65],[681.54,2.61],[681.53,0.14]],[[681.58,8.5],[681.59,0.3],[681.6,5.47],[681.61,3.14],[681.64,5.46]]]
["binance-futures","BNBUSDT",1748534279059,[[680.92,33.38],[680.91,0.41],[680.9,3.23],[680.89,9.77],[680.88,9.09]],[[680.93,10.8],[680.96,5.45],[680.97,0.03],[680.99,1.88],[681.14,7.3]]]
["binance-futures","BNBUSDT",1748534298172,[[680.9,32.04],[680.89,12.44],[680.88,6.05],[680.87,8.86],[680.86,22.71]],[[680.91,11.74],[680.92,5.72],[680.94,0.33],[680.95,3.17],[680.96,16.86]]]
["binance-futures","BNBUSDT",1748534357333,[[680.88,0.95],[680.85,3.79],[680.84,6.24],[680.83,1.59],[680.81,0.02]],[[680.89,21.94],[680.9,5.78],[680.92,35.75],[680.93,1.44],[680.94,18.42]]]
["binance-futures","BNBUSDT",1748534388318,[[680.88,18.23],[680.86,4.89],[680.85,24.72],[680.84,8.58],[680.83,3.04]],[[680.89,13.97],[680.9,1.78],[680.91,3.47],[680.92,6.02],[680.94,14.34]]]
["binance-futures","BNBUSDT",1748534410440,[[681.0,13.39],[680.99,3.62],[680.96,6.43],[680.95,6.33],[680.82,2.74]],[[681.01,51.38],[681.02,17.82],[681.03,8.76],[681.04,11.33],[681.06,0.6]]]
["binance-futures","BNBUSDT",1748534469732,[[680.75,12.52],[680.74,20.32],[680.73,0.77],[680.72,32.14],[680.71,37.13]],[[680.76,6.5],[680.77,0.59],[680.79,1.75],[680.81,5.49],[680.82,3.31]]]
["binance-futures","BNBUSDT",1748534499317,[[680.6,20.07],[680.58,0.09],[680.57,1.81],[680.55,2.38],[680.54,0.01]],[[680.61,56.19],[680.62,5.4],[680.63,4.89],[680.64,35.44],[680.65,30.22]]]
["binance-futures","BNBUSDT",1748534517872,[[680.59,20.47],[680.58,9.72],[680.56,9.87],[680.55,30.38],[680.53,0.59]],[[680.6,16.23],[680.62,3.17],[680.63,8.81],[680.64,12.35],[680.65,8.72]]]
["binance-futures","BNBUSDT",1748534543479,[[680.48,0.67],[680.44,10.44],[680.43,5.63],[680.41,1.48],[680.4,7.83]],[[680.49,20.63],[680.5,3.91],[680.51,6.99],[680.52,46.54],[680.53,1.0]]]
["binance-futures","BNBUSDT",1748534606265,[[679.74,19.87],[679.73,0.14],[679.72,5.64],[679.71,12.1],[679.7,0.6]],[[679.75,8.54],[679.76,8.15],[679.77,0.33],[679.78,1.08],[679.79,11.49]]]
["binance-futures","BNBUSDT",1748534615175,[[679.87,26.24],[679.86,0.75],[679.84,16.01],[679.83,7.79],[679.82,23.5]],[[679.88,2.41],[679.9,0.33],[679.91,0.01],[679.92,8.12],[679.93,0.96]]]
["binance-futures","BNBUSDT",1748534649264,[[680.19,17.65],[680.18,0.01],[680.17,2.98],[680.16,6.28],[680.15,0.91]],[[680.2,116.98],[680.21,0.82],[680.22,0.25],[680.23,1.18],[680.24,6.29]]]
["binance-futures","BNBUSDT",1748534703452,[[679.55,12.2],[679.53,4.99],[679.52,7.36],[679.51,1.79]],[[679.56,28.43],[679.57,0.59],[679.58,0.14],[679.59,8.35],[679.6,19.64]]]
["binance-futures","BNBUSDT",1748534731392,[[679.58,14.8],[679.57,0.01],[679.56,0.03],[679.55,3.57],[679.54,11.73]],[[679.59,11.88],[679.6,9.49],[679.61,0.3],[679.62,17.89],[679.63,8.3]]]
["binance-futures","BNBUSDT",1748534762229,[[679.47,2.19],[679.46,0.87],[679.45,0.25],[679.44,0.01],[679.42,2.6]],[[679.48,98.39],[679.49,44.31],[679.5,16.49],[679.51,13.41],[679.52,23.6]]]
["binance-futures","BNBUSDT",1748534819846,[[679.53,25.28],[679.52,0.02],[679.51,2.74],[679.5,0.43],[679.48,4.3]],[[679.54,202.81],[679.55,8.13],[679.56,52.46],[679.57,0.91],[679.58,0.04]]]
["binance-futures","BNBUSDT",1748534847172,[[679.43,0.81],[679.41,2.6],[679.4,9.02],[679.39,5.28],[679.38,4.88]],[[679.44,83.56],[679.45,31.43],[679.46,31.85],[679.47,31.92],[679.48,11.96]]]
["binance-futures","BNBUSDT",1748534880220,[[679.26,7.79],[679.25,2.49],[679.24,2.12],[679.23,3.06],[679.22,0.1]],[[679.27,75.35],[679.28,49.23],[679.29,23.91],[679.3,8.17],[679.31,21.17]]]
["binance-futures","BNBUSDT",1748534934137,[[679.09,24.66],[679.08,23.21],[679.07,1.1],[679.06,0.44],[679.05,17.7]],[[679.1,45.46],[679.11,6.26],[679.12,9.47],[679.13,1.57],[679.14,17.52]]]
["binance-futures","BNBUSDT",1748534965239,[[679.09,20.18],[679.08,23.73],[679.07,0.16],[679.06,5.61],[679.05,12.06]],[[679.1,173.53],[679.11,3.35],[679.12,0.49],[679.13,11.42],[679.15,0.79]]]
["binance-futures","BNBUSDT",1748534984958,[[679.11,38.29],[679.1,12.58],[679.09,15.35],[679.08,22.64],[679.07,2.31]],[[679.12,46.17],[679.13,2.06],[679.14,62.42],[679.15,0.91],[679.17,1.14]]]
["binance-futures","BNBUSDT",1748535038351,[[679.69,33.06],[679.68,15.63],[679.67,9.4],[679.66,21.17],[679.65,7.62]],[[679.7,3.03],[679.71,0.95],[679.72,9.01],[679.73,0.02],[679.74,0.62]]]
["binance-futures","BNBUSDT",1748535077317,[[680.19,8.31],[680.18,2.93],[680.17,0.02],[680.16,2.93],[680.15,13.93]],[[680.2,55.23],[680.21,0.21],[680.22,9.2],[680.23,16.42],[680.24,9.23]]]
["binance-futures","BNBUSDT",1748535098128,[[680.32,25.95],[680.3,1.36],[680.29,1.5],[680.28,10.0],[680.27,4.36]],[[680.33,50.92],[680.34,11.82],[680.35,20.28],[680.36,15.93],[680.37,15.76]]]
["binance-futures","BNBUSDT",1748535171139,[[680.17,11.3],[680.16,16.34],[680.15,16.51],[680.14,0.62],[680.13,4.04]],[[680.18,37.24],[680.19,5.8],[680.2,11.63],[680.21,23.67],[680.22,12.4]]]
["binance-futures","BNBUSDT",1748535188502,[[680.27,8.62],[680.26,3.4],[680.25,3.45],[680.24,9.0],[680.23,1.69]],[[680.28,42.63],[680.29,0.59],[680.3,3.88],[680.31,28.56],[680.32,9.01]]]
["binance-futures","BNBUSDT",1748535219267,[[680.12,2.13],[680.1,0.55],[680.09,1.75],[680.08,9.14],[680.07,5.38]],[[680.13,34.0],[680.14,7.5],[680.15,17.86],[680.16,47.59],[680.17,28.56]]]
["binance-futures","BNBUSDT",1748535253840,[[680.07,145.36],[680.06,20.74],[680.05,106.89],[680.04,20.52],[680.03,4.92]],[[680.08,0.73],[680.1,0.01],[680.11,0.64],[680.12,0.04],[680.13,0.87]]]
["binance-futures","BNBUSDT",1748535316059,[[680.28,79.94],[680.27,22.36],[680.26,1.76],[680.25,28.0],[680.24,35.07]],[[680.29,46.9],[680.3,0.02],[680.31,3.25],[680.32,9.01],[680.33,5.05]]]
["binance-futures","BNBUSDT",1748535344185,[[680.45,2.4],[680.44,8.99],[680.43,7.23],[680.42,0.1],[680.41,2.03]],[[680.46,36.36],[680.47,2.51],[680.48,9.11],[680.49,25.2],[680.5,30.75]]]
["binance-futures","BNBUSDT",1748535371858,[[680.41,8.54],[680.4,9.96],[680.38,1.32],[680.37,1.54],[680.36,13.23]],[[680.42,65.72],[680.43,5.2],[680.44,49.98],[680.45,8.95],[680.46,0.73]]]
["binance-futures","BNBUSDT",1748535430719,[[680.38,2.16],[680.37,12.58],[680.36,1.08],[680.35,0.52],[680.34,0.58]],[[680.39,46.82],[680.4,17.97],[680.41,25.49],[680.42,16.68],[680.43,19.82]]]
["binance-futures","BNBUSDT",1748535448703,[[680.38,16.56],[680.37,14.51],[680.36,9.62],[680.35,2.23],[680.34,8.4]],[[680.39,23.5],[680.4,10.33],[680.41,11.34],[680.42,0.02],[680.43,11.43]]]
["binance-futures","BNBUSDT",1748535530661,[[680.15,3.72],[680.14,0.08],[680.13,6.0],[680.12,12.33],[680.11,1.01]],[[680.16,34.88],[680.17,6.95],[680.18,16.11],[680.19,29.86],[680.2,13.91]]]
["binance-futures","BNBUSDT",1748535564279,[[680.13,7.97],[680.12,0.24],[680.11,0.04],[680.1,9.94],[680.09,9.21]],[[680.14,31.24],[680.15,11.5],[680.16,11.19],[680.17,26.3],[680.18,12.45]]]
["binance-futures","BNBUSDT",1748535596393,[[680.12,3.26],[680.11,0.04],[680.1,5.95],[680.09,6.42],[680.08,8.03]],[[680.13,40.44],[680.14,2.56],[680.15,7.41],[680.16,28.2],[680.17,10.97]]]
["binance-futures","BNBUSDT",1748535613310,[[679.88,0.1],[679.87,2.95],[679.86,0.1],[679.85,0.12],[679.84,2.46]],[[679.89,72.63],[679.9,9.2],[679.91,30.57],[679.92,33.64],[679.93,12.17]]]
["binance-futures","BNBUSDT",1748535681600,[[679.8,2.71],[679.79,0.07],[679.77,3.42],[679.76,15.77],[679.74,6.82]],[[679.81,30.25],[679.82,23.64],[679.83,13.38],[679.84,28.86],[679.86,16.55]]]
["binance-futures","BNBUSDT",1748535701264,[[679.69,52.86],[679.68,4.79],[679.67,0.06],[679.66,0.01],[679.65,10.16]],[[679.7,31.92],[679.71,3.67],[679.72,10.5],[679.73,13.69],[679.74,12.53]]]
["binance-futures","BNBUSDT",1748535735724,[[679.72,10.44],[679.71,2.94],[679.7,10.86],[679.69,66.55],[679.68,0.64]],[[679.73,17.88],[679.74,16.12],[679.75,8.31],[679.76,40.5],[679.77,16.77]]]
["binance-futures","BNBUSDT",1748535810992,[[679.59,21.93],[679.58,23.99],[679.57,12.69],[679.56,16.27],[679.55,20.88]],[[679.6,24.26],[679.62,5.81],[679.63,9.27],[679.64,16.71],[679.65,16.22]]]
["binance-futures","BNBUSDT",1748535835367,[[679.75,92.65],[679.74,29.84],[679.73,5.29],[679.72,23.12],[679.71,44.33]],[[679.76,0.91],[679.77,0.05],[679.78,0.66],[679.79,0.01],[679.8,11.03]]]
["binance-futures","BNBUSDT",1748535875386,[[679.7,52.56],[679.69,12.96],[679.68,12.23],[679.67,20.43],[679.66,17.06]],[[679.71,6.93],[679.72,9.0],[679.73,0.32],[679.74,13.52],[679.75,7.95]]]
["binance-futures","BNBUSDT",1748535962265,[[679.63,79.6],[679.62,13.79],[679.61,3.98],[679.6,13.75],[679.59,26.28]],[[679.64,9.21],[679.65,1.02],[679.69,2.4],[679.7,4.16],[679.71,10.39]]]
["binance-futures","BNBUSDT",1748535986552,[[679.5,78.08],[679.48,9.02],[679.47,2.41],[679.45,12.79],[679.43,8.47]],[[679.51,3.55],[679.52,8.99],[679.54,0.01],[679.55,0.05],[679.56,20.14]]]
["binance-futures","BNBUSDT",1748536021565,[[679.38,82.18],[679.37,31.16],[679.36,28.44],[679.35,4.13],[679.34,13.36]],[[679.39,2.09],[679.4,0.01],[679.41,0.01],[679.42,0.02],[679.44,1.56]]]
["binance-futures","BNBUSDT",1748536091511,[[679.28,46.63],[679.27,0.62],[679.26,1.01],[679.25,2.11],[679.23,23.12]],[[679.29,18.43],[679.3,0.01],[679.31,6.38],[679.32,18.7],[679.33,32.68]]]
["binance-futures","BNBUSDT",1748536126902,[[679.63,2.53],[679.61,6.63],[679.6,9.02],[679.59,1.3],[679.56,30.17]],[[679.64,49.08],[679.66,6.23],[679.67,23.5],[679.68,15.24],[679.69,10.56]]]
["binance-futures","BNBUSDT",1748536163304,[[679.68,2.55],[679.67,0.11],[679.66,0.16],[679.65,4.87],[679.64,5.11]],[[679.69,25.08],[679.7,14.87],[679.71,13.19],[679.72,25.27],[679.73,12.42]]]
["binance-futures","BNBUSDT",1748536240557,[[679.97,25.32],[679.96,11.16],[679.95,2.94],[679.94,0.3],[679.93,3.08]],[[679.98,35.83],[679.99,5.19],[680.0,15.52],[680.01,27.43],[680.02,8.5]]]
["binance-futures","BNBUSDT",1748536274036,[[680.15,17.08],[680.14,3.05],[680.13,3.36],[680.12,9.17],[680.11,8.21]],[[680.16,34.85],[680.17,9.32],[680.18,0.11],[680.19,2.19],[680.2,9.03]]]
["binance-futures","BNBUSDT",1748536305452,[[679.58,44.9],[679.57,8.27],[679.56,12.96],[679.55,5.07],[679.54,0.3]],[[679.59,39.29],[679.6,14.15],[679.61,91.76],[679.62,0.59],[679.63,5.32]]]
["binance-futures","BNBUSDT",1748536362577,[[679.52,108.79],[679.51,16.12],[679.5,2.73],[679.49,7.14],[679.48,11.59]],[[679.53,13.58],[679.54,3.16],[679.55,2.96],[679.56,0.61],[679.57,3.55]]]
["binance-futures","BNBUSDT",1748536394140,[[679.44,54.19],[679.43,0.08],[679.42,0.01],[679.41,11.29],[679.4,9.12]],[[679.45,29.05],[679.46,2.38],[679.48,0.02],[679.49,0.31],[679.51,12.09]]]
["binance-futures","BNBUSDT",1748536414057,[[679.44,19.43],[679.41,3.69],[679.4,9.09],[679.39,13.8],[679.38,5.66]],[[679.45,54.3],[679.46,2.2],[679.47,1.1],[679.48,8.92],[679.49,23.98]]]
["binance-futures","BNBUSDT",1748536447401,[[679.28,1.53],[679.27,3.35],[679.26,6.12],[679.25,2.13],[679.23,9.68]],[[679.29,103.39],[679.3,16.72],[679.31,24.82],[679.32,37.97],[679.33,4.2]]]
["binance-futures","BNBUSDT",1748536516388,[[679.08,51.59],[679.07,6.95],[679.06,21.05],[679.05,42.14],[679.04,33.2]],[[679.09,6.59],[679.1,0.01],[679.12,9.05],[679.13,0.01],[679.14,12.28]]]
["binance-futures","BNBUSDT",1748536537997,[[679.44,20.12],[679.43,6.24],[679.42,7.41],[679.41,31.29],[679.4,21.06]],[[679.45,2.68],[679.46,0.37],[679.47,0.18],[679.48,9.0],[679.49,22.21]]]
["binance-futures","BNBUSDT",1748536572038,[[679.35,8.3],[679.34,0.18],[679.33,14.06],[679.32,9.33],[679.31,4.44]],[[679.36,46.92],[679.37,2.49],[679.38,9.32],[679.39,20.85],[679.4,19.7]]]
["binance-futures","BNBUSDT",1748536635076,[[679.51,15.13],[679.5,0.01],[679.48,6.05],[679.47,7.14],[679.46,10.51]],[[679.52,30.01],[679.53,1.86],[679.54,1.81],[679.55,0.11],[679.56,9.77]]]
["binance-futures","BNBUSDT",1748536672411,[[679.52,36.88],[679.51,0.59],[679.5,45.94],[679.49,36.78],[679.48,10.19]],[[679.53,2.27],[679.56,11.26],[679.57,0.05],[679.58,0.02],[679.59,0.01]]]
["binance-futures","BNBUSDT",1748536704074,[[679.67,24.58],[679.66,0.13],[679.65,4.56],[679.64,9.96],[679.63,5.66]],[[679.68,19.98],[679.69,2.64],[679.7,0.01],[679.71,0.15],[679.72,9.01]]]
["binance-futures","BNBUSDT",1748536766103,[[679.83,18.45],[679.82,0.5],[679.81,1.73],[679.8,10.75],[679.79,1.49]],[[679.84,20.74],[679.85,1.26],[679.86,0.72],[679.87,4.77],[679.88,7.71]]]
["binance-futures","BNBUSDT",1748536801041,[[679.77,18.13],[679.76,7.72],[679.75,0.59],[679.74,6.3],[679.73,24.39]],[[679.78,21.73],[679.79,3.26],[679.8,7.72],[679.81,20.72],[679.83,3.7]]]
["binance-futures","BNBUSDT",1748536832733,[[679.69,62.53],[679.68,30.04],[679.67,14.28],[679.66,8.94],[679.65,9.95]],[[679.7,2.19],[679.72,7.83],[679.73,1.94],[679.74,10.61],[679.75,12.6]]]
["binance-futures","BNBUSDT",1748536897678,[[679.54,0.42],[679.52,0.8],[679.51,0.02],[679.5,9.12],[679.48,0.04]],[[679.55,47.14],[679.56,25.59],[679.57,1.88],[679.58,9.56],[679.59,24.77]]]
["binance-futures","BNBUSDT",1748536932653,[[679.01,10.49],[679.0,277.92],[678.99,13.62],[678.98,0.01],[678.97,12.95]],[[679.02,49.88],[679.03,2.75],[679.04,14.38],[679.06,7.65],[679.07,26.08]]]
["binance-futures","BNBUSDT",1748536950587,[[679.25,43.12],[679.24,18.29],[679.23,3.36],[679.22,8.84],[679.21,0.59]],[[679.26,3.76],[679.28,0.01],[679.29,0.01],[679.3,0.73],[679.31,1.59]]]
["binance-futures","BNBUSDT",1748537033538,[[679.04,60.8],[679.03,4.01],[679.02,51.93],[679.01,36.32],[679.0,168.76]],[[679.05,7.01],[679.07,1.47],[679.08,9.02],[679.09,1.57],[679.11,11.13]]]
["binance-futures","BNBUSDT",1748537070347,[[679.13,25.55],[679.12,9.0],[679.11,7.33],[679.1,19.13],[679.09,1.77]],[[679.14,11.91],[679.16,8.99],[679.17,0.3],[679.18,0.01],[679.19,5.23]]]
["binance-futures","BNBUSDT",1748537095455,[[679.19,37.34],[679.18,0.17],[679.17,2.07],[679.16,9.0],[679.15,0.59]],[[679.2,17.15],[679.21,1.03],[679.22,0.21],[679.23,2.43],[679.24,11.35]]]
["binance-futures","BNBUSDT",1748537170610,[[679.55,25.12],[679.54,0.16],[679.53,11.95],[679.52,17.5],[679.51,12.67]],[[679.56,1.85],[679.58,0.09],[679.59,0.03],[679.6,0.04],[679.61,2.22]]]
["binance-futures","BNBUSDT",1748537203458,[[679.6,29.93],[679.59,3.55],[679.58,1.79],[679.57,12.25],[679.56,15.17]],[[679.61,1.41],[679.62,0.24],[679.63,0.09],[679.64,0.07],[679.65,0.04]]]
["binance-futures","BNBUSDT",1748537226352,[[679.61,26.8],[679.6,8.56],[679.58,5.25],[679.57,15.85],[679.56,13.41]],[[679.62,3.09],[679.63,0.25],[679.64,0.04],[679.65,0.09],[679.66,0.05]]]
["binance-futures","BNBUSDT",1748537264433,[[679.56,40.66],[679.55,5.5],[679.54,0.24],[679.53,39.89],[679.52,8.42]],[[679.57,3.45],[679.59,0.01],[679.6,12.11],[679.61,12.98],[679.62,8.05]]]
["binance-futures","BNBUSDT",1748537335954,[[679.6,48.64],[679.59,0.01],[679.58,4.27],[679.57,11.55],[679.56,18.71]],[[679.61,16.41],[679.62,2.45],[679.63,18.68],[679.65,16.81],[679.66,14.72]]]
["binance-futures","BNBUSDT",1748537359292,[[679.51,3.18],[679.5,0.01],[679.48,3.86],[679.46,4.54],[679.45,16.56]],[[679.52,47.59],[679.53,0.11],[679.54,0.74],[679.55,1.22],[679.56,12.26]]]
["binance-futures","BNBUSDT",1748537391131,[[679.62,34.14],[679.61,6.96],[679.6,7.69],[679.59,33.74],[679.58,10.61]],[[679.63,11.0],[679.64,7.98],[679.66,0.01],[679.68,11.79],[679.73,0.71]]]
["binance-futures","BNBUSDT",1748537448785,[[679.59,65.04],[679.58,6.41],[679.57,6.85],[679.56,31.66],[679.55,7.17]],[[679.6,1.57],[679.63,0.1],[679.64,7.29],[679.65,0.02],[679.66,11.51]]]
["binance-futures","BNBUSDT",1748537482978,[[679.7,25.65],[679.69,13.96],[679.68,50.6],[679.67,0.15],[679.66,0.3]],[[679.71,13.1],[679.72,7.65],[679.73,0.08],[679.74,6.34],[679.75,14.43]]]
["binance-futures","BNBUSDT",1748537540560,[[679.09,1.79],[679.08,0.03],[679.07,0.01],[679.05,7.8],[679.04,15.33]],[[679.1,37.78],[679.11,7.03],[679.12,8.55],[679.13,3.12],[679.14,14.12]]]
["binance-futures","BNBUSDT",1748537570754,[[679.25,23.9],[679.24,8.78],[679.22,0.13],[679.21,3.27],[679.2,21.89]],[[679.26,42.06],[679.27,0.68],[679.28,8.41],[679.29,0.04],[679.3,0.24]]]
["binance-futures","BNBUSDT",1748537601444,[[679.21,38.26],[679.2,12.17],[679.19,15.06],[679.18,6.0],[679.17,13.18]],[[679.22,61.2],[679.23,25.72],[679.24,13.87],[679.25,6.82],[679.26,15.8]]]
["binance-futures","BNBUSDT",1748537621397,[[679.35,4.73],[679.34,0.01],[679.32,3.88],[679.31,1.55],[679.3,9.3]],[[679.36,46.01],[679.37,1.77],[679.38,3.59],[679.39,3.86],[679.4,15.62]]]
["binance-futures","BNBUSDT",1748537700209,[[678.99,53.37],[678.98,12.25],[678.97,0.76],[678.96,13.79],[678.95,3.25]],[[679.0,3.3],[679.03,0.01],[679.04,2.17],[679.05,4.52],[679.06,4.66]]]
["binance-futures","BNBUSDT",1748537706713,[[678.99,4.17],[678.96,9.41],[678.95,2.53],[678.94,0.04],[678.93,26.21]],[[679.0,54.08],[679.02,0.68],[679.03,0.71],[679.04,1.58],[679.05,9.56]]]
["binance-futures","BNBUSDT",1748537745002,[[678.34,48.48],[678.33,2.93],[678.32,8.0],[678.31,7.22],[678.3,0.61]],[[678.35,34.16],[678.36,8.32],[678.37,1.92],[678.41,0.88],[678.42,13.35]]]
["binance-futures","BNBUSDT",1748537807697,[[677.99,2.48],[677.94,3.01],[677.93,1.42],[677.92,9.83],[677.91,6.25]],[[678.0,36.25],[678.01,0.59],[678.02,0.25],[678.03,13.76],[678.04,10.94]]]
["binance-futures","BNBUSDT",1748537825717,[[678.13,68.44],[678.12,6.71],[678.11,28.48],[678.1,0.16],[678.09,3.85]],[[678.14,0.14],[678.15,0.21],[678.16,0.82],[678.17,0.13],[678.18,0.03]]]
["binance-futures","BNBUSDT",1748537853511,[[678.36,6.0],[678.33,1.93],[678.32,6.51],[678.31,5.75],[678.29,10.43]],[[678.37,36.85],[678.39,14.58],[678.4,22.11],[678.41,4.71],[678.42,14.49]]]
["binance-futures","BNBUSDT",1748537883319,[[678.9,75.87],[678.89,4.76],[678.88,8.43],[678.87,9.07],[678.79,9.32]],[[678.91,8.24],[678.92,6.56],[678.93,0.02],[678.94,0.05],[678.96,7.13]]]
["binance-futures","BNBUSDT",1748537938272,[[678.53,4.19],[678.52,0.06],[678.51,1.72],[678.5,1.17],[678.49,0.05]],[[678.54,23.69],[678.55,2.99],[678.56,6.62],[678.57,25.04],[678.58,21.35]]]
["binance-futures","BNBUSDT",1748537976359,[[678.39,62.35],[678.38,1.01],[678.37,4.65],[678.36,29.73],[678.35,18.83]],[[678.4,5.76],[678.41,0.43],[678.42,0.03],[678.43,0.6],[678.44,6.98]]]
["binance-futures","BNBUSDT",1748538036961,[[678.38,9.88],[678.36,8.74],[678.35,0.13],[678.34,0.01],[678.33,7.33]],[[678.39,36.97],[678.4,69.19],[678.41,1.71],[678.42,11.38],[678.43,4.25]]]
["binance-futures","BNBUSDT",1748538063943,[[678.27,4.18],[678.26,0.05],[678.24,3.86],[678.23,1.8],[678.21,12.67]],[[678.28,45.27],[678.29,0.6],[678.3,2.45],[678.31,2.11],[678.32,9.15]]]
["binance-futures","BNBUSDT",1748538094008,[[678.77,30.27],[678.75,4.22],[678.74,12.86],[678.73,1.63],[678.72,27.06]],[[678.78,9.18],[678.79,7.07],[678.8,1.88],[678.81,1.01],[678.82,0.34]]]
["binance-futures","BNBUSDT",1748538137021,[[678.61,18.6],[678.6,0.03],[678.58,0.01],[678.57,1.92],[678.56,8.69]],[[678.62,48.19],[678.63,14.06],[678.64,10.22],[678.65,2.08],[678.66,22.44]]]
["binance-futures","BNBUSDT",1748538183856,[[678.77,26.27],[678.76,8.12],[678.75,0.01],[678.74,0.02],[678.73,0.78]],[[678.78,57.86],[678.79,0.05],[678.8,38.47],[678.81,0.05],[678.82,0.34]]]
["binance-futures","BNBUSDT",1748538217395,[[678.77,4.84],[678.74,0.02],[678.72,0.01],[678.71,1.34],[678.7,3.87]],[[678.78,138.18],[678.79,6.34],[678.8,40.2],[678.81,0.16],[678.82,0.34]]]
["binance-futures","BNBUSDT",1748538241769,[[678.62,5.08],[678.61,2.2],[678.6,0.02],[678.58,0.02],[678.57,1.82]],[[678.63,66.2],[678.64,24.49],[678.65,10.68],[678.66,56.46],[678.67,24.14]]]
["binance-futures","BNBUSDT",1748538314667,[[678.2,33.15],[678.19,1.01],[678.18,0.01],[678.17,2.79],[678.16,0.04]],[[678.21,41.58],[678.22,126.42],[678.24,2.35],[678.25,0.74],[678.26,0.01]]]
["binance-futures","BNBUSDT",1748538335133,[[678.47,4.67],[678.46,1.8],[678.44,0.01],[678.42,18.34]],[[678.48,117.43],[678.49,8.76],[678.5,53.91],[678.51,1.63],[678.52,13.11]]]
["binance-futures","BNBUSDT",1748538370228,[[678.23,1.49],[678.22,1.82],[678.21,1.48],[678.2,9.84],[678.19,0.03]],[[678.24,85.4],[678.25,24.99],[678.26,19.47],[678.28,27.43],[678.29,14.79]]]
["binance-futures","BNBUSDT",1748538443170,[[677.7,12.83],[677.67,2.04],[677.64,15.22],[677.63,30.7],[677.61,6.15]],[[677.71,28.31],[677.72,8.99],[677.73,0.02],[677.74,9.85],[677.75,8.5]]]
["binance-futures","BNBUSDT",1748538464159,[[677.81,13.56],[677.8,9.01],[677.79,0.03],[677.78,0.01],[677.77,4.8]],[[677.82,15.44],[677.83,4.67],[677.84,5.51],[677.85,38.5],[677.86,9.62]]]
["binance-futures","BNBUSDT",1748538500200,[[677.95,23.67],[677.92,0.05],[677.91,1.15],[677.9,8.3],[677.89,13.12]],[[677.96,62.2],[677.97,0.01],[677.98,0.11],[677.99,0.05],[678.0,0.69]]]
["binance-futures","BNBUSDT",1748538577874,[[677.84,32.36],[677.83,0.91],[677.82,4.42],[677.81,2.07],[677.8,11.56]],[[677.85,24.93],[677.87,1.91],[677.88,9.58],[677.89,6.16],[677.9,15.47]]]
["binance-futures","BNBUSDT",1748538580250,[[677.84,29.87],[677.83,10.35],[677.82,23.06],[677.81,16.04],[677.8,12.75]],[[677.85,5.08],[677.86,0.03],[677.87,1.82],[677.9,0.01],[677.93,1.66]]]
["binance-futures","BNBUSDT",1748538633141,[[677.66,38.16],[677.65,3.86],[677.64,12.59],[677.63,4.79],[677.62,2.23]],[[677.67,27.58],[677.69,0.11],[677.7,0.02],[677.71,11.21],[677.73,10.69]]]
["binance-futures","BNBUSDT",1748538689230,[[677.9,28.03],[677.89,2.12],[677.88,8.33],[677.87,0.11],[677.86,0.01]],[[677.91,18.96],[677.92,12.61],[677.94,0.6],[677.95,4.6],[678.02,0.25]]]
["binance-futures","BNBUSDT",1748538724166,[[678.27,12.08],[678.25,7.2],[678.24,21.29],[678.23,18.03],[678.21,5.25]],[[678.28,28.23],[678.3,0.9],[678.31,0.88],[678.32,8.31],[678.34,2.56]]]
["binance-futures","BNBUSDT",1748538754138,[[678.27,4.04],[678.25,2.75],[678.24,0.03],[678.23,3.15]],[[678.28,29.63],[678.29,11.5],[678.3,21.84],[678.31,31.13],[678.32,22.17]]]
["binance-futures","BNBUSDT",1748538814093,[[678.49,41.19],[678.48,9.38],[678.47,1.55],[678.46,8.11],[678.45,7.62]],[[678.5,3.03],[678.51,0.18],[678.52,0.01],[678.53,0.01],[678.54,0.12]]]
["binance-futures","BNBUSDT",1748538847227,[[678.53,22.18],[678.52,4.76],[678.51,0.29],[678.5,0.02],[678.49,0.02]],[[678.54,41.65],[678.55,5.48],[678.56,12.55],[678.57,17.31],[678.58,4.54]]]
["binance-futures","BNBUSDT",1748538869378,[[678.32,14.57],[678.31,0.03],[678.3,0.19],[678.29,1.7],[678.28,11.04]],[[678.33,25.97],[678.34,19.01],[678.35,5.88],[678.36,9.83],[678.37,4.82]]]
["binance-futures","BNBUSDT",1748538941003,[[678.18,14.23],[678.16,9.23],[678.15,9.47],[678.13,5.48],[678.12,32.58]],[[678.19,48.84],[678.2,0.01],[678.21,4.58],[678.22,1.75],[678.23,5.21]]]
["binance-futures","BNBUSDT",1748538972228,[[678.11,3.11],[678.1,0.01],[678.08,9.25],[678.06,0.02],[678.01,3.13]],[[678.12,80.19],[678.13,0.59],[678.14,4.4],[678.15,9.83],[678.16,0.02]]]
["binance-futures","BNBUSDT",1748538993343,[[678.08,17.31],[678.07,2.94],[678.06,15.21],[678.05,8.77],[678.04,30.06]],[[678.09,37.66],[678.1,1.01],[678.11,1.53],[678.12,10.19],[678.13,4.75]]]
["binance-futures","BNBUSDT",1748539022814,[[678.26,1.56],[678.24,0.02],[678.23,1.81],[678.22,0.01],[678.18,11.6]],[[678.27,43.5],[678.28,8.8],[678.29,1.83],[678.3,16.12],[678.31,4.5]]]
["binance-futures","BNBUSDT",1748539094265,[[677.73,1.74],[677.72,4.76],[677.71,1.16],[677.7,0.49],[677.69,1.57]],[[677.74,37.94],[677.75,6.92],[677.76,25.72],[677.77,1.44],[677.78,2.79]]]
["binance-futures","BNBUSDT",1748539114509,[[677.74,39.06],[677.73,13.28],[677.72,10.57],[677.71,8.7],[677.7,5.54]],[[677.75,10.71],[677.76,15.65],[677.77,14.72],[677.79,36.6],[677.8,10.51]]]
["binance-futures","BNBUSDT",1748539145949,[[677.53,0.02],[677.52,9.42],[677.51,0.02],[677.49,1.74],[677.47,1.03]],[[677.54,70.39],[677.55,6.5],[677.56,14.07],[677.57,25.0],[677.58,15.94]]]
["binance-futures","BNBUSDT",1748539205138,[[677.79,73.69],[677.78,8.95],[677.77,26.15],[677.76,38.52],[677.75,19.67]],[[677.8,0.02],[677.81,0.83],[677.82,0.03],[677.83,0.78],[677.84,9.65]]]
["binance-futures","BNBUSDT",1748539233777,[[677.94,76.62],[677.93,30.14],[677.92,16.71],[677.91,9.69],[677.9,8.1]],[[677.95,0.36],[677.96,0.55],[677.97,0.02],[677.98,0.04],[677.99,18.97]]]
["binance-futures","BNBUSDT",1748539266726,[[678.19,47.67],[678.18,15.43],[678.17,8.17],[678.16,8.85],[678.15,15.06]],[[678.2,28.83],[678.21,0.07],[678.23,1.75],[678.24,12.51],[678.25,1.64]]]
["binance-futures","BNBUSDT",1748539317208,[[679.07,38.01],[679.06,0.02],[679.05,0.11],[679.04,1.77],[679.03,1.52]],[[679.08,13.39],[679.09,0.12],[679.1,0.37],[679.11,9.86],[679.12,8.34]]]
["binance-futures","BNBUSDT",1748539346061,[[678.65,0.69],[678.64,2.98],[678.62,0.02],[678.6,3.3],[678.58,0.38]],[[678.66,74.18],[678.67,18.67],[678.68,8.72],[678.69,1.62],[678.7,2.53]]]
["binance-futures","BNBUSDT",1748539377684,[[678.61,62.41],[678.6,5.1],[678.59,18.02],[678.58,0.01],[678.57,7.55]],[[678.62,0.39],[678.63,0.01],[678.64,1.05],[678.66,0.1],[678.67,2.19]]]
["binance-futures","BNBUSDT",1748539439399,[[678.57,0.82],[678.55,2.95],[678.54,0.89],[678.53,0.01],[678.52,0.06]],[[678.58,38.81],[678.59,17.89],[678.6,9.0],[678.61,15.16],[678.62,1.26]]]
["binance-futures","BNBUSDT",1748539474261,[[678.88,33.85],[678.87,0.11],[678.86,9.13],[678.85,8.83],[678.84,19.19]],[[678.89,6.79],[678.9,0.04],[678.91,0.01],[678.92,7.89],[678.93,0.01]]]
["binance-futures","BNBUSDT",1748539496408,[[678.94,8.82],[678.93,0.3],[678.92,0.04],[678.91,0.01],[678.9,4.64]],[[678.95,21.57],[678.96,19.18],[678.97,0.7],[678.98,16.55],[678.99,14.13]]]
["binance-futures","BNBUSDT",1748539572699,[[678.51,35.16],[678.5,0.31],[678.48,9.61],[678.47,0.08],[678.46,3.02]],[[678.52,15.31],[678.53,1.44],[678.54,15.94],[678.55,10.72],[678.56,21.02]]]
["binance-futures","BNBUSDT",1748539602571,[[678.76,64.36],[678.74,4.58],[678.73,7.52],[678.72,28.2],[678.71,18.39]],[[678.77,8.18],[678.78,0.03],[678.79,0.06],[678.8,0.04],[678.81,2.01]]]
["binance-futures","BNBUSDT",1748539619947,[[678.87,29.84],[678.85,2.25],[678.84,10.01],[678.81,5.5],[678.77,7.24]],[[678.88,9.07],[678.9,0.01],[678.91,10.45],[678.92,30.74],[678.93,0.04]]]
["binance-futures","BNBUSDT",1748539689316,[[678.91,3.24],[678.9,0.09],[678.89,1.77],[678.88,8.27],[678.87,2.22]],[[678.92,24.9],[678.94,5.46],[678.95,48.24],[678.96,19.17],[678.97,27.28]]]
["binance-futures","BNBUSDT",1748539707680,[[678.56,23.54],[678.55,6.27],[678.54,13.41],[678.53,10.37],[678.52,8.58]],[[678.57,8.72],[678.6,10.85],[678.61,12.21],[678.62,9.46],[679.86,22.69]]]
["binance-futures","BNBUSDT",1748539744941,[[678.2,102.82],[678.19,0.98],[678.18,2.68],[678.17,0.01],[678.16,8.15]],[[678.21,56.55],[678.22,2.1],[678.23,4.32],[678.24,14.43],[678.25,5.36]]]
["binance-futures","BNBUSDT",1748539783284,[[677.92,48.91],[677.91,6.77],[677.9,11.86],[677.89,0.67],[677.88,9.29]],[[677.93,15.85],[677.94,1.75],[677.95,2.94],[677.96,8.01],[677.97,2.54]]]
["binance-futures","BNBUSDT",1748539852011,[[678.24,54.75],[678.23,21.89],[678.22,8.22],[678.21,1.68],[678.2,10.12]],[[678.25,2.76],[678.26,0.02],[678.28,0.06],[678.29,4.37],[678.3,0.17]]]
["binance-futures","BNBUSDT",1748539880176,[[678.16,49.17],[678.15,0.14],[678.14,0.01],[678.13,3.17],[678.12,15.64]],[[678.17,2.72],[678.18,2.97],[678.2,0.03],[678.21,3.7],[678.23,0.01]]]
["binance-futures","BNBUSDT",1748539917016,[[678.21,36.45],[678.19,0.6],[678.18,3.32],[678.17,3.08],[678.15,12.35]],[[678.22,3.36],[678.24,2.87],[678.25,7.53],[678.26,12.51],[678.27,5.34]]]
["binance-futures","BNBUSDT",1748539975609,[[678.4,51.04],[678.39,3.85],[678.38,0.11],[678.37,10.78],[678.36,17.21]],[[678.41,8.61],[678.42,0.54],[678.44,0.01],[678.45,0.26],[678.47,1.68]]]
["binance-futures","BNBUSDT",1748540006173,[[678.87,38.02],[678.84,9.17],[678.83,0.02],[678.82,0.11],[678.81,4.73]],[[678.88,37.08],[678.9,11.36],[678.91,0.59],[678.92,58.04],[678.93,0.94]]]
["binance-futures","BNBUSDT",1748540064515,[[678.44,51.4],[678.43,0.76],[678.42,7.88],[678.41,11.52],[678.4,9.31]],[[678.45,3.39],[678.46,0.48],[678.48,7.74],[678.49,2.21],[678.5,3.87]]]
["binance-futures","BNBUSDT",1748540100616,[[678.61,15.8],[678.6,8.34],[678.58,0.11],[678.57,4.4],[678.56,27.74]],[[678.62,32.96],[678.64,7.78],[678.65,0.25],[678.66,1.34],[678.67,3.27]]]
["binance-futures","BNBUSDT",1748540130556,[[678.78,41.94],[678.77,1.44],[678.76,50.3],[678.75,13.96],[678.74,5.02]],[[678.79,0.07],[678.8,0.07],[678.83,11.53],[678.86,0.85],[678.87,3.96]]]
["binance-futures","BNBUSDT",1748540153617,[[678.89,67.28],[678.88,8.81],[678.87,4.32],[678.86,12.62],[678.85,0.59]],[[678.9,5.95],[678.91,3.94],[678.92,0.03],[678.94,7.66],[678.96,0.35]]]
["binance-futures","BNBUSDT",1748540221166,[[678.91,36.13],[678.9,2.09],[678.89,5.75],[678.88,12.36],[678.87,7.05]],[[678.92,21.08],[678.93,0.96],[678.94,0.12],[678.95,2.17],[678.96,13.87]]]
["binance-futures","BNBUSDT",1748540241169,[[679.19,17.01],[679.18,8.24],[679.17,10.96],[679.16,30.73],[679.15,0.59]],[[679.2,16.66],[679.21,0.61],[679.23,0.26],[679.24,8.53],[679.25,0.34]]]
["binance-futures","BNBUSDT",1748540288614,[[679.19,1.86],[679.18,0.17],[679.16,8.12],[679.15,0.61],[679.13,10.82]],[[679.2,31.25],[679.21,1.24],[679.22,3.19],[679.23,24.43],[679.24,9.65]]]
["binance-futures","BNBUSDT",1748540347481,[[679.23,11.07],[679.22,4.74],[679.21,2.59],[679.2,19.72],[679.19,9.92]],[[679.24,14.19],[679.25,0.04],[679.26,0.3],[679.27,1.69],[679.28,11.09]]]
["binance-futures","BNBUSDT",1748540366979,[[679.01,8.92],[679.0,5.49],[678.99,11.51],[678.87,19.88],[678.82,7.52]],[[679.02,34.69],[679.03,11.53],[679.04,9.53],[679.05,2.27],[679.06,5.54]]]
["binance-futures","BNBUSDT",1748540400913,[[678.88,3.04],[678.87,4.4],[678.86,0.01],[678.85,0.02],[678.84,0.32]],[[678.89,80.07],[678.9,12.25],[678.91,5.86],[678.92,9.56],[678.93,5.98]]]
["binance-futures","BNBUSDT",1748540433571,[[678.35,35.96],[678.34,0.12],[678.33,19.8],[678.32,53.38],[678.31,2.02]],[[678.36,6.07],[678.39,2.53],[678.4,4.51],[678.41,0.3],[678.42,14.54]]]
["binance-futures","BNBUSDT",1748540492688,[[678.87,4.27],[678.84,0.01],[678.81,4.92],[678.8,7.37],[678.79,1.92]],[[678.88,41.62],[678.89,2.29],[678.9,4.26],[678.91,4.48],[678.92,7.5]]]
["binance-futures","BNBUSDT",1748540525203,[[678.8,7.69],[678.79,1.69],[678.78,2.54],[678.77,6.03],[678.76,6.98]],[[678.81,40.68],[678.83,1.91],[678.84,15.55],[678.85,0.6],[678.86,10.35]]]
["binance-futures","BNBUSDT",1748540579583,[[678.13,38.79],[678.12,13.82],[678.11,35.31],[678.1,0.6],[678.09,3.43]],[[678.14,2.01],[678.16,6.62],[678.17,1.1],[678.2,8.89],[678.21,0.84]]]
["binance-futures","BNBUSDT",1748540607515,[[678.09,7.31],[678.08,0.26],[678.06,8.69],[678.03,4.25],[678.02,5.68]],[[678.1,42.67],[678.11,5.19],[678.12,7.21],[678.13,13.18],[678.14,0.03]]]
["binance-futures","BNBUSDT",1748540635714,[[677.82,0.6],[677.81,0.75],[677.8,0.34]],[[677.83,61.07],[677.84,36.11],[677.85,53.95],[677.86,1.54],[677.87,1.92]]]
["binance-futures","BNBUSDT",1748540689662,[[677.7,29.21],[677.69,2.25],[677.68,9.44],[677.67,21.71],[677.66,7.44]],[[677.71,4.79],[677.72,7.67],[677.73,0.03],[677.74,4.24],[677.78,0.31]]]
["binance-futures","BNBUSDT",1748540694603,[[677.72,24.24],[677.71,1.83],[677.7,9.35],[677.69,40.23],[677.68,10.72]],[[677.73,0.41],[677.76,10.0],[677.77,0.59],[677.78,2.69],[677.88,28.73]]]
["binance-futures","BNBUSDT",1748540748813,[[678.16,93.55],[678.15,8.1],[678.14,17.08],[678.13,27.01],[678.12,43.16]],[[678.17,5.45],[678.18,0.01],[678.19,0.09],[678.2,0.01],[678.21,0.01]]]
["binance-futures","BNBUSDT",1748540800839,[[679.77,17.11],[679.76,5.29],[679.75,0.59],[679.74,0.23],[679.73,14.22]],[[679.87,0.03],[679.88,0.21],[679.89,19.55],[679.91,0.1],[679.92,0.02]]]
["binance-futures","BNBUSDT",1748540823819,[[679.88,4.35],[679.84,0.6],[679.83,2.73],[679.82,1.32],[679.81,12.72]],[[679.89,17.89],[679.9,0.12],[679.91,1.32],[679.92,6.93],[679.94,2.14]]]
["binance-futures","BNBUSDT",1748540838791,[[679.7,23.59],[679.69,10.14],[679.68,23.4],[679.67,0.02],[679.66,25.19]],[[679.71,38.87],[679.72,0.55],[679.73,0.99],[679.74,4.16],[679.75,0.59]]]
["binance-futures","BNBUSDT",1748540865127,[[679.82,54.3],[679.81,2.75],[679.8,6.92],[679.78,0.59],[679.77,8.83]],[[679.83,34.06],[679.85,0.11],[679.86,0.73],[679.88,0.1],[679.89,0.11]]]
["binance-futures","BNBUSDT",1748540928284,[[679.38,17.96],[679.36,7.46],[679.35,1.19],[679.34,15.14],[679.33,7.73]],[[679.39,14.27],[679.4,0.44],[679.42,0.73],[679.43,0.03],[679.44,4.47]]]
["binance-futures","BNBUSDT",1748540946722,[[679.52,18.06],[679.5,0.16],[679.49,2.21],[679.48,6.93],[679.47,7.81]],[[679.53,14.92],[679.56,0.21],[679.57,2.92],[679.58,11.0],[679.59,5.53]]]
["binance-futures","BNBUSDT",1748540976300,[[679.52,17.03],[679.51,0.71],[679.5,9.48],[679.49,11.76],[679.48,18.48]],[[679.53,14.38],[679.54,1.96],[679.55,0.14],[679.56,7.21],[679.57,1.32]]]
["binance-futures","BNBUSDT",1748541030450,[[679.74,2.07],[679.73,3.4],[679.72,6.5],[679.7,0.01]],[[679.75,39.58],[679.76,2.67],[679.77,3.18],[679.78,0.13],[679.79,0.17]]]
["binance-futures","BNBUSDT",1748541060225,[[679.89,10.84],[679.88,7.18],[679.87,0.6],[679.86,5.54],[679.85,16.38]],[[679.9,37.14],[679.91,5.63],[679.92,16.45],[679.93,0.72],[679.94,0.24]]]
["binance-futures","BNBUSDT",1748541099409,[[679.99,19.6],[679.98,1.46],[679.97,1.59],[679.96,0.01],[679.95,10.6]],[[680.0,224.34],[680.01,0.95],[680.02,0.01],[680.03,0.15],[680.04,0.66]]]
["binance-futures","BNBUSDT",1748541143377,[[679.65,22.49],[679.64,0.03],[679.63,0.61],[679.62,3.03],[679.61,12.37]],[[679.66,17.23],[679.67,1.48],[679.68,9.74],[679.69,0.59],[679.7,0.01]]]
["binance-futures","BNBUSDT",1748541174019,[[679.91,11.38],[679.9,0.02],[679.89,5.27],[679.88,6.8],[679.87,2.39]],[[679.92,46.19],[679.93,0.41],[679.94,0.11],[679.95,2.62],[679.98,5.96]]]
["binance-futures","BNBUSDT",1748541205893,[[679.75,58.91],[679.74,2.05],[679.73,5.3],[679.72,25.76],[679.71,15.28]],[[679.76,0.31],[679.78,0.01],[679.8,9.26],[679.81,0.03],[679.82,8.32]]]
["binance-futures","BNBUSDT",1748541266002,[[679.47,17.42],[679.46,0.65],[679.45,2.54],[679.44,21.78],[679.43,7.37]],[[679.48,17.52],[679.49,0.47],[679.5,0.4],[679.51,9.0],[679.52,8.54]]]
["binance-futures","BNBUSDT",1748541299032,[[679.71,4.6],[679.7,0.01],[679.68,12.38],[679.67,3.35],[679.51,8.57]],[[679.72,46.88],[679.73,0.49],[679.74,0.59],[679.75,3.61],[679.76,3.92]]]
["binance-futures","BNBUSDT",1748541319083,[[679.39,1.63],[679.38,0.57],[679.37,0.01],[679.36,0.04]],[[679.4,53.93],[679.41,7.26],[679.42,22.56],[679.43,0.24],[679.44,23.5]]]
["binance-futures","BNBUSDT",1748541387332,[[678.14,52.16],[678.13,0.67],[678.12,43.25],[678.11,223.6],[678.1,0.63]],[[678.15,11.03],[678.16,8.94],[678.17,0.05],[678.18,6.65],[678.19,3.6]]]
["binance-futures","BNBUSDT",1748541425241,[[678.03,33.52],[678.02,2.14],[678.01,14.21],[678.0,29.53],[677.99,1.0]],[[678.04,16.3],[678.05,4.76],[678.06,0.05],[678.07,5.02],[678.08,9.27]]]
["binance-futures","BNBUSDT",1748541445306,[[678.04,11.46],[678.03,0.19],[678.02,0.01],[678.01,5.69],[678.0,23.79]],[[678.05,12.52],[678.06,1.63],[678.07,4.19],[678.08,19.35],[678.09,7.81]]]
["binance-futures","BNBUSDT",1748541474902,[[677.82,3.49],[677.81,3.46],[677.8,10.38],[677.79,7.35],[677.78,11.58]],[[677.83,22.19],[677.84,1.06],[677.85,1.78],[677.86,8.92],[677.87,1.17]]]
["binance-futures","BNBUSDT",1748541511594,[[678.12,75.13],[678.11,7.52],[678.1,0.01],[678.09,12.07],[678.08,13.37]],[[678.13,0.05],[678.14,0.05],[678.15,0.38],[678.16,8.27],[678.17,0.02]]]
["binance-futures","BNBUSDT",1748541565772,[[678.42,27.02],[678.41,5.46],[678.4,7.87],[678.39,3.99],[678.38,5.6]],[[678.43,16.95],[678.44,0.05],[678.45,0.26],[678.46,2.52],[678.47,1.78]]]
["binance-futures","BNBUSDT",1748541599472,[[678.4,42.59],[678.39,0.1],[678.38,2.12],[678.37,12.46],[678.36,10.22]],[[678.41,5.82],[678.42,1.74],[678.43,3.53],[678.44,9.56],[678.45,2.39]]]
["binance-futures","BNBUSDT",1748541651487,[[678.35,16.92],[678.34,6.26],[678.33,11.11],[678.32,14.06],[678.31,0.6]],[[678.36,15.09],[678.39,1.52],[678.4,8.54],[678.42,1.6],[678.5,2.99]]]
["binance-futures","BNBUSDT",1748541687080,[[678.25,13.41],[678.24,9.07],[678.23,0.87],[678.21,2.32],[678.18,0.65]],[[678.26,63.71],[678.27,24.9],[678.28,21.54],[678.29,20.93],[678.3,34.19]]]
["binance-futures","BNBUSDT",1748541717507,[[678.23,26.97],[678.22,0.11],[678.21,4.18],[678.2,9.95],[678.19,14.53]],[[678.24,0.6],[678.25,4.0],[678.26,26.63],[678.27,2.93],[678.28,12.13]]]
["binance-futures","BNBUSDT",1748541779025,[[678.4,13.64],[678.39,0.08],[678.37,4.89],[678.36,21.71],[678.35,41.35]],[[678.41,30.05],[678.42,35.9],[678.43,6.41],[678.44,9.99],[678.45,1.31]]]
["binance-futures","BNBUSDT",1748541809990,[[678.28,71.01],[678.27,0.15],[678.26,4.74],[678.25,15.77],[678.24,14.13]],[[678.29,3.99],[678.3,0.03],[678.32,0.01],[678.33,3.33],[678.34,10.04]]]
["binance-futures","BNBUSDT",1748541873648,[[678.45,49.01],[678.44,9.48],[678.43,9.48],[678.42,13.64],[678.41,24.47]],[[678.46,24.02],[678.47,0.03],[678.48,8.48],[678.49,0.02],[678.51,5.47]]]
["binance-futures","BNBUSDT",1748541910920,[[678.7,23.05],[678.69,29.8],[678.67,0.63],[678.66,6.42],[678.65,0.02]],[[678.71,7.48],[678.72,9.98],[678.73,2.01],[678.74,2.66],[678.75,12.16]]]
["binance-futures","BNBUSDT",1748541928475,[[678.84,2.66],[678.81,2.23],[678.8,0.02],[678.79,1.43],[678.78,1.82]],[[678.85,70.81],[678.86,2.57],[678.87,5.83],[678.88,12.48],[678.89,3.05]]]
["binance-futures","BNBUSDT",1748541960837,[[678.71,25.83],[678.7,20.22],[678.69,12.24],[678.68,13.52],[678.67,1.75]],[[678.72,22.4],[678.73,5.68],[678.74,10.51],[678.75,17.2],[678.76,26.23]]]
["binance-futures","BNBUSDT",1748542037629,[[678.85,7.12],[678.84,0.04],[678.83,0.26],[678.82,0.03],[678.81,5.6]],[[678.86,46.64],[678.87,9.17],[678.88,27.07],[678.89,10.88],[678.9,16.47]]]
["binance-futures","BNBUSDT",1748542072001,[[679.13,145.94],[679.12,0.01],[679.11,3.59],[679.1,0.15],[679.09,2.39]],[[679.14,11.67],[679.15,4.09],[679.16,10.8],[679.17,0.21],[679.18,0.1]]]
["binance-futures","BNBUSDT",1748542093541,[[679.25,117.48],[679.24,0.16],[679.23,6.03],[679.22,1.23],[679.21,28.91]],[[679.26,34.74],[679.28,26.59],[679.29,17.38],[679.3,21.87],[679.35,5.7]]]
["binance-futures","BNBUSDT",1748542166775,[[679.43,8.17],[679.42,0.11],[679.41,5.57],[679.4,51.75],[679.39,2.59]],[[679.44,17.51],[679.45,0.03],[679.46,1.67],[679.47,2.44],[679.48,11.04]]]
["binance-futures","BNBUSDT",1748542186235,[[679.41,18.85],[679.4,12.93],[679.39,11.05],[679.38,6.14],[679.37,3.9]],[[679.42,21.31],[679.43,4.07],[679.44,10.79],[679.45,9.43],[679.47,14.12]]]
["binance-futures","BNBUSDT",1748542219610,[[679.41,1.0],[679.4,0.02],[679.39,0.2],[679.38,0.05],[679.37,5.59]],[[679.42,27.14],[679.43,5.47],[679.44,83.07],[679.45,57.04],[679.46,87.89]]]
["binance-futures","BNBUSDT",1748542249145,[[679.43,61.32],[679.42,0.11],[679.41,6.74],[679.4,56.11],[679.39,6.68]],[[679.44,2.54],[679.45,0.03],[679.47,13.97],[679.48,10.07],[679.49,10.16]]]
["binance-futures","BNBUSDT",1748542314116,[[679.5,11.6],[679.49,0.03],[679.48,4.33],[679.47,11.48],[679.46,5.23]],[[679.51,29.51],[679.52,10.25],[679.53,0.01],[679.54,16.15],[679.55,34.32]]]
["binance-futures","BNBUSDT",1748542351829,[[679.47,1.54],[679.45,2.94],[679.44,0.03],[679.43,0.63],[679.38,6.14]],[[679.48,73.25],[679.49,0.3],[679.5,5.39],[679.51,10.59],[679.52,10.42]]]
["binance-futures","BNBUSDT",1748542417784,[[679.31,40.27],[679.3,0.76],[679.28,0.01],[679.27,2.23],[679.26,10.87]],[[679.32,52.51],[679.33,0.61],[679.34,0.11],[679.35,2.03],[679.36,10.81]]]
["binance-futures","BNBUSDT",1748542456886,[[679.52,3.41],[679.51,6.22],[679.5,1.58],[679.49,0.03],[679.48,0.44]],[[679.53,61.63],[679.54,0.18],[679.55,11.79],[679.56,50.59],[679.57,22.28]]]
["binance-futures","BNBUSDT",1748542498778,[[679.25,6.13],[679.24,14.55],[679.23,8.09],[679.22,1.54],[679.21,0.6]],[[679.26,83.7],[679.27,28.58],[679.28,19.83],[679.29,17.49],[679.3,15.75]]]
["binance-futures","BNBUSDT",1748542561508,[[679.32,67.07],[679.31,8.16],[679.3,0.23],[679.29,41.24],[679.28,13.78]],[[679.33,25.73],[679.34,0.21],[679.35,5.36],[679.36,10.88],[679.37,11.66]]]
["binance-futures","BNBUSDT",1748542597760,[[679.44,24.43],[679.43,0.04],[679.42,3.68],[679.41,6.25],[679.4,23.31]],[[679.45,32.49],[679.46,0.46],[679.47,2.15],[679.48,11.0],[679.49,3.35]]]
["binance-futures","BNBUSDT",1748542630766,[[679.04,43.72],[679.03,40.05],[679.02,13.67],[679.01,8.95],[679.0,22.81]],[[679.05,8.9],[679.06,0.3],[679.08,1.26],[679.09,0.13],[679.12,10.8]]]
["binance-futures","BNBUSDT",1748542651445,[[679.25,84.93],[679.24,31.13],[679.23,3.61],[679.22,1.71],[679.21,15.68]],[[679.26,0.53],[679.27,0.19],[679.28,0.09],[679.29,0.2],[679.3,0.41]]]
["binance-futures","BNBUSDT",1748542727206,[[678.95,3.29],[678.94,1.0],[678.93,4.78],[678.92,10.79],[678.91,0.84]],[[678.96,41.52],[678.97,5.86],[678.98,0.02],[678.99,2.28],[679.0,11.37]]]
["binance-futures","BNBUSDT",1748542749240,[[679.0,14.72],[678.99,1.72],[678.98,6.4],[678.97,11.59],[678.96,11.39]],[[679.01,45.19],[679.02,0.59],[679.03,4.79],[679.04,13.55],[679.05,24.83]]]
["binance-futures","BNBUSDT",1748542790432,[[678.88,332.81],[678.87,3.66],[678.86,0.13],[678.85,0.59],[678.84,2.15]],[[678.89,23.84],[678.9,0.37],[678.92,0.02],[678.94,0.01],[678.95,3.98]]]
["binance-futures","BNBUSDT",1748542867287,[[678.8,68.95],[678.79,2.94],[678.78,10.06],[678.77,15.49],[678.76,49.87]],[[678.81,23.75],[678.82,0.26],[678.83,1.71],[678.84,16.37],[678.85,20.82]]]
["binance-futures","BNBUSDT",1748542880868,[[678.75,37.96],[678.74,7.96],[678.72,10.8]],[[678.76,57.02],[678.77,1.47],[678.78,0.7],[678.79,3.42],[678.8,0.17]]]
["binance-futures","BNBUSDT",1748542922144,[[678.96,0.3],[678.95,0.02],[678.92,0.03],[678.79,21.82],[678.78,0.1]],[[678.97,5.13],[678.98,56.39],[678.99,24.18],[679.0,37.37],[679.01,78.55]]]
["binance-futures","BNBUSDT",1748542954372,[[678.74,11.95],[678.72,10.33],[678.71,2.11],[678.7,14.05],[678.69,2.41]],[[678.75,20.71],[678.76,9.74],[678.77,5.73],[678.78,7.89],[678.79,8.17]]]
["binance-futures","BNBUSDT",1748543024479,[[678.88,9.32],[678.86,1.45],[678.85,2.29],[678.83,2.24],[678.82,16.21]],[[678.89,29.3],[678.9,3.27],[678.91,10.73],[678.92,9.25],[678.93,7.5]]]
["binance-futures","BNBUSDT",1748543060381,[[678.64,5.17],[678.63,0.02],[678.62,0.04],[678.61,4.06],[678.6,12.01]],[[678.65,39.28],[678.66,9.3],[678.67,0.63],[678.68,5.73],[678.69,0.28]]]
["binance-futures","BNBUSDT",1748543134315,[[678.68,23.65],[678.67,0.59],[678.66,2.21],[678.65,1.82],[678.64,16.01]],[[678.69,18.04],[678.7,5.24],[678.71,0.01],[678.72,15.1],[678.73,0.82]]]
["binance-futures","BNBUSDT",1748543172593,[[678.75,9.28],[678.72,0.02],[678.71,3.34],[678.7,0.01],[678.69,9.0]],[[678.76,52.54],[678.77,0.11],[678.78,3.66],[678.79,1.85],[678.8,12.3]]]
["binance-futures","BNBUSDT",1748543212294,[[678.91,25.4],[678.9,0.01],[678.89,7.22],[678.88,45.37],[678.87,16.83]],[[678.92,46.48],[678.93,0.09],[678.95,2.28],[678.96,16.77],[678.97,3.79]]]
["binance-futures","BNBUSDT",1748543280324,[[678.31,14.76],[678.3,3.49],[678.29,11.01],[678.28,9.49],[678.27,0.03]],[[678.32,39.11],[678.33,12.53],[678.34,8.45],[678.35,0.08],[678.36,18.48]]]
["binance-futures","BNBUSDT",1748543321100,[[678.45,29.53],[678.44,16.22],[678.43,4.95],[678.42,27.82],[678.41,31.65]],[[678.46,7.53],[678.48,9.71],[678.49,0.33],[678.5,9.11],[678.51,12.97]]]
["binance-futures","BNBUSDT",1748543363281,[[678.22,20.29],[678.21,2.5],[678.2,11.42],[678.19,0.69],[678.18,3.5]],[[678.23,34.65],[678.24,12.75],[678.26,0.01],[678.27,14.02],[678.29,13.06]]]
["binance-futures","BNBUSDT",1748543427139,[[678.17,45.37],[678.16,9.72],[678.15,1.2],[678.14,6.13],[678.13,18.35]],[[678.18,54.76],[678.2,0.01],[678.21,0.02],[678.22,0.47],[678.23,0.01]]]
["binance-futures","BNBUSDT",1748543460005,[[678.35,10.51],[678.34,4.7],[678.32,5.09],[678.31,11.73],[678.3,4.46]],[[678.36,47.55],[678.37,0.69],[678.38,0.12],[678.39,5.79],[678.4,10.26]]]
["binance-futures","BNBUSDT",1748543480667,[[678.27,7.19],[678.26,0.95],[678.25,0.3],[678.24,10.75],[678.23,3.32]],[[678.28,48.7],[678.29,0.13],[678.3,3.77],[678.31,3.37],[678.32,9.8]]]
["binance-futures","BNBUSDT",1748543518144,[[678.28,11.92],[678.27,2.36],[678.26,2.6],[678.25,3.84],[678.24,13.04]],[[678.29,46.89],[678.3,0.73],[678.31,2.42],[678.32,9.22],[678.33,4.81]]]
["binance-futures","BNBUSDT",1748543602888,[[678.35,26.24],[678.33,5.86],[678.32,31.45],[678.31,1.91],[678.27,3.68]],[[678.36,10.25],[678.37,0.08],[678.38,0.01],[678.39,5.64],[678.4,28.67]]]
["binance-futures","BNBUSDT",1748543626034,[[678.32,35.4],[678.3,0.7],[678.29,2.7],[678.28,17.53],[678.27,0.43]],[[678.33,42.25],[678.34,6.35],[678.35,2.95],[678.36,39.22],[678.37,0.8]]]
["binance-futures","BNBUSDT",1748543656462,[[677.8,46.68],[677.79,8.72],[677.78,0.73],[677.77,11.37],[677.76,8.72]],[[677.81,1.0],[677.82,0.04],[677.83,2.0],[677.84,8.91],[677.85,0.77]]]
["binance-futures","BNBUSDT",1748543724549,[[677.99,30.1],[677.98,2.13],[677.97,1.8],[677.96,8.31],[677.95,11.59]],[[678.0,18.11],[678.01,0.22],[678.02,0.25],[678.03,7.87],[678.04,4.67]]]
["binance-futures","BNBUSDT",1748543762156,[[678.08,30.27],[678.06,2.13],[678.05,11.05],[678.04,9.41],[678.03,0.59]],[[678.09,24.15],[678.1,0.11],[678.12,2.99],[678.13,2.54],[678.14,4.73]]]
["binance-futures","BNBUSDT",1748543794914,[[677.84,24.95],[677.83,3.04],[677.82,1.7],[677.81,2.8],[677.8,8.79]],[[677.85,13.08],[677.88,2.65],[677.89,5.87],[677.9,15.79],[677.91,2.73]]]
["binance-futures","BNBUSDT",1748543828934,[[677.92,33.24],[677.91,4.08],[677.9,12.01],[677.89,15.55],[677.88,16.8]],[[677.93,2.08],[677.94,0.7],[677.95,1.51],[677.96,8.08],[677.97,2.06]]]
["binance-futures","BNBUSDT",1748543900891,[[677.68,28.47],[677.66,2.53],[677.65,7.79],[677.64,11.1],[677.63,18.1]],[[677.69,14.0],[677.7,4.44],[677.71,5.13],[677.72,10.01],[677.73,22.49]]]
["binance-futures","BNBUSDT",1748543924333,[[677.54,4.07],[677.52,0.17],[677.51,6.94],[677.47,0.72],[677.46,6.97]],[[677.55,59.03],[677.56,14.54],[677.58,13.58],[677.59,5.91],[677.61,7.06]]]
["binance-futures","BNBUSDT",1748544008562,[[677.24,53.56],[677.23,9.66],[677.22,4.92],[677.21,0.4],[677.2,22.15]],[[677.25,4.88],[677.27,0.73],[677.28,0.01],[677.29,0.94],[677.3,1.87]]]
["binance-futures","BNBUSDT",1748544044004,[[677.2,7.62],[677.19,58.01],[677.18,2.55],[677.17,5.83],[677.16,12.22]],[[677.21,148.19],[677.22,1.24],[677.23,2.28],[677.24,12.04],[677.25,6.39]]]
["binance-futures","BNBUSDT",1748544068708,[[677.12,19.84],[677.11,0.4],[677.1,0.17],[677.09,3.01],[677.08,10.81]],[[677.13,38.89],[677.14,2.51],[677.15,2.46],[677.16,23.22],[677.17,5.67]]]
["binance-futures","BNBUSDT",1748544144474,[[676.69,4.07],[676.67,0.02],[676.65,3.08],[676.64,12.75],[676.6,13.5]],[[676.7,48.7],[676.71,4.01],[676.72,13.84],[676.73,7.35],[676.74,15.73]]]
["binance-futures","BNBUSDT",1748544178075,[[676.48,34.61],[676.47,0.96],[676.46,6.12],[676.45,15.15],[676.44,19.31]],[[676.49,21.07],[676.5,0.34],[676.51,2.9],[676.52,10.79],[676.53,10.63]]]
["binance-futures","BNBUSDT",1748544196128,[[676.47,65.98],[676.46,7.3],[676.45,3.93],[676.44,14.38],[676.43,3.62]],[[676.48,11.63],[676.49,11.42],[676.5,1.26],[676.51,0.03],[676.52,0.04]]]
["binance-futures","BNBUSDT",1748544231910,[[676.85,40.92],[676.84,29.36],[676.83,2.09],[676.82,25.89],[676.81,18.25]],[[676.86,6.18],[676.87,0.48],[676.88,0.02],[676.89,0.73],[676.9,2.66]]]
["binance-futures","BNBUSDT",1748544297694,[[676.58,71.11],[676.57,16.91],[676.56,3.89],[676.55,0.46],[676.54,0.31]],[[676.59,3.6],[676.6,0.04],[676.61,0.01],[676.62,0.03],[676.63,3.07]]]
["binance-futures","BNBUSDT",1748544340221,[[676.63,30.87],[676.62,6.9],[676.61,11.94],[676.6,13.61],[676.59,20.04]],[[676.64,16.55],[676.65,0.05],[676.66,0.11],[676.67,1.73],[676.68,10.64]]]
["binance-futures","BNBUSDT",1748544364796,[[676.8,1.12],[676.78,1.52],[676.77,3.17],[676.75,0.65],[676.74,4.12]],[[676.81,71.27],[676.82,7.51],[676.83,13.7],[676.84,21.66],[676.85,20.25]]]
["binance-futures","BNBUSDT",1748544429876,[[676.8,13.55],[676.79,0.3],[676.77,3.43],[676.76,11.84],[676.75,2.77]],[[676.81,34.98],[676.82,10.71],[676.84,11.33],[676.85,0.14],[676.86,10.91]]]
["binance-futures","BNBUSDT",1748544468241,[[676.88,5.9],[676.85,1.71],[676.84,0.01],[676.83,0.3],[676.81,0.59]],[[676.89,50.14],[676.9,1.41],[676.91,2.7],[676.92,23.9],[676.93,2.15]]]
["binance-futures","BNBUSDT",1748544504049,[[676.65,18.05],[676.64,11.33],[676.62,0.59],[676.61,1.72],[676.6,11.38]],[[676.66,16.77],[676.67,4.38],[676.68,11.93],[676.69,3.21],[676.7,0.01]]]
["binance-futures","BNBUSDT",1748544571656,[[676.64,41.07],[676.63,31.01],[676.62,6.89],[676.61,18.29],[676.6,17.31]],[[676.65,5.9],[676.66,0.24],[676.67,0.01],[676.68,0.09],[676.69,2.72]]]
["binance-futures","BNBUSDT",1748544604388,[[677.07,38.11],[677.06,23.89],[677.05,17.85],[677.04,34.91],[677.03,4.19]],[[677.08,10.24],[677.09,0.01],[677.1,0.06],[677.12,10.54],[677.13,5.69]]]
["binance-futures","BNBUSDT",1748544672158,[[677.03,3.99],[677.02,6.97],[677.01,2.08],[677.0,10.24],[676.99,8.66]],[[677.04,49.96],[677.05,0.6],[677.06,1.01],[677.07,3.78],[677.09,12.31]]]
["binance-futures","BNBUSDT",1748544708030,[[677.17,41.9],[677.16,39.45],[677.15,6.62],[677.14,0.11],[677.13,11.09]],[[677.18,13.29],[677.19,0.21],[677.2,0.88],[677.21,0.08],[677.22,3.16]]]
["binance-futures","BNBUSDT",1748544745926,[[677.23,27.21],[677.22,2.02],[677.21,5.38],[677.2,14.69],[677.19,9.15]],[[677.24,29.99],[677.25,0.17],[677.26,2.02],[677.28,18.94],[677.29,6.02]]]
["binance-futures","BNBUSDT",1748544799757,[[677.5,5.6],[677.49,0.01],[677.48,0.2],[677.47,0.41],[677.45,7.01]],[[677.51,24.51],[677.52,20.04],[677.53,0.59],[677.54,0.01],[677.55,16.98]]]
["binance-futures","BNBUSDT",1748544852273,[[677.52,19.52],[677.5,0.01],[677.49,4.65],[677.48,10.72],[677.47,0.7]],[[677.53,26.28],[677.54,0.16],[677.55,5.38],[677.56,16.06],[677.57,0.95]]]
["binance-futures","BNBUSDT",1748544877170,[[677.48,17.25],[677.45,2.26],[677.44,15.99],[677.42,7.14],[677.41,0.62]],[[677.49,42.77],[677.5,0.33],[677.51,4.81],[677.52,11.43],[677.53,4.3]]]
["binance-futures","BNBUSDT",1748544919308,[[677.48,4.75],[677.45,1.67],[677.44,10.19],[677.43,6.16],[677.42,0.3]],[[677.49,46.91],[677.5,0.31],[677.51,2.68],[677.52,21.03],[677.53,5.41]]]
["binance-futures","BNBUSDT",1748545015657,[[677.43,0.81],[677.41,1.67],[677.4,10.83],[677.38,0.01],[677.37,10.39]],[[677.44,49.98],[677.45,0.01],[677.46,7.19],[677.47,10.11],[677.48,10.73]]]
["binance-futures","BNBUSDT",1748545041172,[[677.43,2.54],[677.42,0.3],[677.41,2.37],[677.4,0.04],[677.39,0.73]],[[677.44,45.52],[677.45,0.05],[677.46,7.79],[677.47,15.14],[677.48,11.22]]]
["binance-futures","BNBUSDT",1748545080061,[[677.3,36.29],[677.29,12.05],[677.28,11.24],[677.27,7.77],[677.25,28.62]],[[677.31,3.55],[677.32,0.91],[677.33,0.01],[677.34,0.02],[677.35,1.78]]]
["binance-futures","BNBUSDT",1748545111090,[[676.92,9.19],[676.9,0.64],[676.89,0.02],[676.88,5.53],[676.87,0.91]],[[676.93,4.48],[676.94,4.44],[676.95,29.78],[676.96,23.36],[676.97,4.4]]]
["binance-futures","BNBUSDT",1748545159815,[[676.23,17.33],[676.21,0.59],[676.2,36.23],[676.18,0.01],[676.17,0.01]],[[676.24,9.72],[676.26,4.94],[676.27,3.55],[676.28,8.84],[676.3,1.04]]]
["binance-futures","BNBUSDT",1748545191515,[[676.35,17.52],[676.32,9.34],[676.3,2.73],[676.29,14.87],[676.28,8.86]],[[676.36,40.51],[676.37,1.09],[676.38,9.99],[676.39,18.95],[676.4,35.07]]]
["binance-futures","BNBUSDT",1748545252354,[[676.58,89.59],[676.57,46.22],[676.56,48.06],[676.55,16.12],[676.54,19.75]],[[676.59,2.41],[676.6,12.27],[676.61,0.77],[676.62,0.94],[676.63,2.51]]]
["binance-futures","BNBUSDT",1748545272372,[[676.5,94.77],[676.49,8.32],[676.48,7.17],[676.47,1.02],[676.46,4.17]],[[676.51,10.01],[676.52,1.04],[676.53,0.79],[676.54,9.78],[676.55,9.58]]]
["binance-futures","BNBUSDT",1748545317172,[[676.58,29.21],[676.57,0.61],[676.56,13.18],[676.55,12.17],[676.54,12.19]],[[676.59,15.74],[676.6,33.83],[676.61,0.01],[676.62,0.62],[676.63,2.62]]]
["binance-futures","BNBUSDT",1748545384337,[[676.96,34.28],[676.95,8.28],[676.94,38.77],[676.93,0.6],[676.92,17.05]],[[676.97,8.22],[676.99,2.96],[677.0,13.4],[677.02,19.51],[677.04,42.92]]]
["binance-futures","BNBUSDT",1748545423521,[[677.01,95.14],[677.0,86.37],[676.99,33.06],[676.98,19.37],[676.97,24.97]],[[677.02,11.29],[677.03,2.16],[677.04,0.01],[677.05,2.96],[677.07,2.69]]]
["binance-futures","BNBUSDT",1748545462607,[[677.21,45.54],[677.2,0.04],[677.19,20.18],[677.18,3.91],[677.17,16.84]],[[677.22,7.55],[677.23,5.84],[677.24,13.55],[677.25,5.43],[677.26,2.93]]]
["binance-futures","BNBUSDT",1748545487093,[[677.24,4.27],[677.22,0.02],[677.21,3.12],[677.19,0.31],[677.18,3.9]],[[677.25,57.2],[677.26,6.18],[677.27,18.55],[677.28,43.47],[677.29,17.76]]]
["binance-futures","BNBUSDT",1748545570773,[[677.7,72.36],[677.69,29.33],[677.68,17.68],[677.67,58.29],[677.66,31.56]],[[677.71,1.13],[677.73,0.03],[677.74,0.12],[677.75,2.86],[677.76,12.75]]]
["binance-futures","BNBUSDT",1748545589288,[[677.37,27.59],[677.36,17.95],[677.35,0.59],[677.34,0.59],[677.33,0.31]],[[677.38,26.51],[677.39,11.97],[677.4,15.55],[677.41,0.59],[677.42,0.02]]]
["binance-futures","BNBUSDT",1748545620323,[[677.21,0.86],[677.2,0.07],[677.19,0.28],[677.18,1.05],[677.17,0.49]],[[677.22,47.47],[677.23,26.23],[677.24,24.3],[677.25,27.25],[677.26,15.29]]]
["binance-futures","BNBUSDT",1748545692534,[[677.0,13.73],[676.99,1.8],[676.98,3.13],[676.97,0.02],[676.95,0.47]],[[677.01,25.81],[677.02,0.02],[677.03,1.74],[677.04,29.07],[677.05,1.64]]]
["binance-futures","BNBUSDT",1748545713532,[[677.0,1.54],[676.98,0.03],[676.97,1.88],[676.96,12.02],[676.95,0.33]],[[677.01,33.33],[677.02,15.99],[677.03,10.23],[677.04,39.35],[677.05,1.6]]]
["binance-futures","BNBUSDT",1748545764090,[[676.58,39.1],[676.57,1.73],[676.56,11.38],[676.55,0.11],[676.54,0.06]],[[676.59,51.53],[676.6,27.18],[676.61,10.44],[676.62,11.55],[676.63,0.59]]]
["binance-futures","BNBUSDT",1748545801824,[[676.14,5.32],[676.13,2.69],[676.12,14.89],[676.11,3.25],[676.1,11.11]],[[676.15,60.21],[676.16,34.33],[676.17,12.38],[676.18,13.93],[676.19,10.6]]]
["binance-futures","BNBUSDT",1748545831634,[[676.41,20.65],[676.4,10.83],[676.39,3.08],[676.38,16.6],[676.37,10.88]],[[676.42,8.35],[676.43,0.39],[676.44,0.02],[676.45,0.01],[676.46,3.05]]]
["binance-futures","BNBUSDT",1748545860436,[[675.78,23.61],[675.77,11.26],[675.76,16.53],[675.75,19.66],[675.74,2.07]],[[675.79,3.6],[675.8,10.27],[675.81,0.05],[675.83,4.73],[675.84,11.14]]]
["binance-futures","BNBUSDT",1748545913262,[[676.13,2.15],[676.12,3.15],[676.11,0.02],[676.09,0.11],[676.08,11.92]],[[676.14,30.73],[676.15,7.3],[676.16,12.25],[676.17,27.18],[676.18,0.97]]]
["binance-futures","BNBUSDT",1748545943657,[[675.8,3.01],[675.79,0.19],[675.78,0.04],[675.77,0.93],[675.76,0.01]],[[675.81,38.75],[675.82,56.03],[675.83,3.24],[675.84,36.49],[675.85,10.42]]]
["binance-futures","BNBUSDT",1748545972858,[[675.41,1.37],[675.4,5.16],[675.39,0.07],[675.38,2.85],[675.37,0.14]],[[675.42,30.38],[675.43,4.64],[675.44,12.87],[675.45,23.44],[675.46,9.7]]]
["binance-futures","BNBUSDT",1748546016032,[[674.6,26.24],[674.59,26.67],[674.58,6.77],[674.57,11.41],[674.56,25.7]],[[674.61,32.49],[674.62,0.3],[674.63,2.68],[674.64,12.6],[674.66,14.43]]]
["binance-futures","BNBUSDT",1748546043141,[[674.84,25.08],[674.83,0.59],[674.82,2.81],[674.81,11.8],[674.79,10.2]],[[674.85,3.79],[674.87,4.08],[674.89,0.63],[674.9,0.02],[674.91,9.96]]]
["binance-futures","BNBUSDT",1748546058218,[[674.23,19.45],[674.22,0.01],[674.21,4.16],[674.2,34.17],[674.19,8.53]],[[674.24,3.22],[674.25,2.66],[674.26,0.89],[674.27,4.45],[674.28,0.3]]]
["binance-futures","BNBUSDT",1748546087178,[[674.48,67.92],[674.47,40.31],[674.46,0.7],[674.45,1.8],[674.44,11.97]],[[674.49,18.43],[674.5,0.02],[674.51,4.31],[674.52,1.96],[674.53,3.85]]]
["binance-futures","BNBUSDT",1748546143156,[[674.69,64.37],[674.68,30.78],[674.67,21.94],[674.66,2.09],[674.65,9.76]],[[674.7,11.92],[674.71,8.49],[674.73,7.39],[674.74,0.33],[674.76,13.66]]]
["binance-futures","BNBUSDT",1748546161262,[[674.61,4.44],[674.6,11.34],[674.58,2.01],[674.56,11.62],[674.5,0.04]],[[674.62,23.67],[674.63,6.72],[674.64,12.67],[674.65,22.42],[674.66,3.0]]]
["binance-futures","BNBUSDT",1748546190529,[[674.38,60.2],[674.37,8.84],[674.36,12.32],[674.35,24.24],[674.34,8.85]],[[674.39,3.79],[674.4,0.02],[674.42,0.02],[674.44,11.34],[674.46,0.92]]]
["binance-futures","BNBUSDT",1748546242508,[[674.24,51.15],[674.23,1.71],[674.22,9.43],[674.21,29.53],[674.2,40.21]],[[674.25,3.48],[674.26,4.7],[674.3,0.02],[674.31,3.48],[674.35,4.6]]]
["binance-futures","BNBUSDT",1748546273154,[[674.0,210.2],[673.99,5.31],[673.98,1.38],[673.97,2.06],[673.96,0.44]],[[674.01,33.06],[674.02,0.82],[674.03,1.08],[674.04,13.79],[674.05,11.12]]]
["binance-futures","BNBUSDT",1748546301469,[[674.07,16.59],[674.06,4.17],[674.04,31.49],[673.99,5.82],[673.94,10.1]],[[674.08,60.61],[674.09,5.25],[674.1,11.11],[674.11,19.71],[674.12,34.22]]]
["binance-futures","BNBUSDT",1748546353965,[[674.3,42.7],[674.29,34.56],[674.28,25.55],[674.27,23.0],[674.25,13.4]],[[674.31,1.47],[674.32,13.55],[674.37,24.23],[674.38,1.79],[674.4,12.16]]]
["binance-futures","BNBUSDT",1748546381004,[[674.1,0.62],[674.09,11.0],[674.08,12.62],[674.07,3.13],[674.04,17.06]],[[674.12,23.4],[674.13,52.55],[674.14,0.11],[674.15,19.16],[674.16,62.23]]]
["binance-futures","BNBUSDT",1748546409765,[[674.21,3.21],[674.2,1.76],[674.19,0.01],[674.18,0.01],[674.17,1.9]],[[674.22,44.71],[674.23,6.71],[674.24,23.36],[674.25,20.47],[674.26,20.97]]]
["binance-futures","BNBUSDT",1748546459487,[[674.38,18.46],[674.37,0.01],[674.36,0.12],[674.35,0.89],[674.34,2.77]],[[674.39,19.42],[674.4,11.97],[674.41,0.6],[674.42,4.77],[674.43,6.39]]]
["binance-futures","BNBUSDT",1748546485109,[[674.38,60.76],[674.37,13.69],[674.36,20.02],[674.35,3.04],[674.34,11.24]],[[674.39,3.07],[674.4,10.93],[674.43,2.0],[674.44,15.55],[674.45,0.52]]]
["binance-futures","BNBUSDT",1748546504902,[[674.49,4.27],[674.47,0.01],[674.46,4.5],[674.45,10.19],[674.44,13.77]],[[674.5,24.63],[674.51,36.03],[674.52,31.8],[674.53,0.7],[674.54,21.31]]]
["binance-futures","BNBUSDT",1748546568562,[[674.12,5.73],[674.11,1.67],[674.1,0.01],[674.09,1.94],[674.08,11.09]],[[674.13,36.65],[674.14,2.51],[674.15,4.67],[674.16,13.08],[674.17,7.39]]]
["binance-futures","BNBUSDT",1748546600348,[[673.96,48.85],[673.95,0.08],[673.93,3.69],[673.92,12.64],[673.9,2.61]],[[673.97,38.17],[673.98,8.61],[673.99,8.63],[674.0,12.25],[674.01,26.55]]]
["binance-futures","BNBUSDT",1748546619947,[[674.07,35.69],[674.05,1.63],[674.04,15.24],[674.03,9.98],[674.01,11.59]],[[674.08,18.76],[674.09,6.47],[674.1,14.17],[674.11,17.75],[674.12,10.82]]]
["binance-futures","BNBUSDT",1748546690722,[[674.16,48.85],[674.15,2.05],[674.14,0.01],[674.13,2.02],[674.12,11.91]],[[674.17,26.78],[674.18,19.18],[674.19,9.18],[674.2,13.1],[674.21,12.13]]]
["binance-futures","BNBUSDT",1748546722715,[[674.18,40.96],[674.17,3.73],[674.16,12.59],[674.15,1.87],[674.14,0.11]],[[674.19,23.28],[674.2,16.26],[674.21,0.04],[674.22,4.16],[674.23,0.6]]]
["binance-futures","BNBUSDT",1748546743102,[[674.15,50.8],[674.14,0.39],[674.13,2.73],[674.12,11.48],[674.11,2.09]],[[674.16,6.87],[674.19,0.03],[674.2,0.01],[674.21,1.79],[674.22,3.4]]]
["binance-futures","BNBUSDT",1748546775650,[[674.4,28.29],[674.39,0.58],[674.38,6.39],[674.37,0.79],[674.36,12.6]],[[674.41,48.19],[674.43,21.39],[674.44,37.12],[674.45,24.78],[674.46,29.89]]]
["binance-futures","BNBUSDT",1748546839446,[[674.73,42.92],[674.72,12.7],[674.71,0.59],[674.7,0.61],[674.69,3.43]],[[674.74,9.58],[674.75,3.18],[674.76,12.99],[674.77,0.72],[674.78,0.63]]]
["binance-futures","BNBUSDT",1748546874928,[[674.52,32.36],[674.51,2.66],[674.5,0.09],[674.49,6.76],[674.48,12.73]],[[674.53,21.69],[674.54,0.42],[674.55,3.31],[674.56,12.63],[674.59,14.4]]]
["binance-futures","BNBUSDT",1748546905285,[[674.55,28.86],[674.54,0.24],[674.53,2.57],[674.52,26.65],[674.51,11.83]],[[674.56,18.84],[674.57,0.38],[674.58,4.61],[674.59,0.6],[674.6,17.88]]]
["binance-futures","BNBUSDT",1748546979438,[[674.39,41.86],[674.38,13.92],[674.37,7.44],[674.36,30.68],[674.35,4.13]],[[674.4,6.35],[674.41,1.62],[674.42,0.04],[674.43,0.02],[674.44,0.01]]]
["binance-futures","BNBUSDT",1748547014497,[[674.4,36.7],[674.37,6.34],[674.36,12.11],[674.35,5.05],[674.34,3.21]],[[674.41,7.57],[674.42,0.04],[674.45,1.8],[674.46,1.5],[674.47,5.7]]]
["binance-futures","BNBUSDT",1748547070544,[[675.25,0.56],[675.24,0.38],[675.23,1.02],[675.21,1.95],[675.2,0.53]],[[675.26,48.07],[675.27,1.43],[675.28,13.09],[675.29,90.98],[675.3,11.0]]]
["binance-futures","BNBUSDT",1748547096552,[[674.72,16.56],[674.71,11.97],[674.7,0.6],[674.68,30.4],[674.67,8.87]],[[674.73,38.83],[674.74,5.25],[674.75,8.04],[674.76,13.18],[674.77,24.63]]]
["binance-futures","BNBUSDT",1748547125939,[[675.02,15.32],[675.01,1.8],[675.0,12.01],[674.99,0.12],[674.98,0.9]],[[675.03,7.89],[675.04,11.97],[675.05,0.18],[675.06,0.8],[675.07,2.63]]]
["binance-futures","BNBUSDT",1748547179641,[[675.23,0.36],[675.21,1.76],[675.2,10.81],[675.19,0.57],[675.15,0.51]],[[675.24,45.78],[675.25,0.61],[675.26,5.19],[675.27,31.33],[675.28,17.59]]]
["binance-futures","BNBUSDT",1748547206285,[[675.21,13.68],[675.2,10.81],[675.19,0.74],[675.18,9.42],[675.17,2.55]],[[675.22,2.67],[675.23,3.52],[675.24,11.83],[675.25,0.64],[675.26,0.3]]]
["binance-futures","BNBUSDT",1748547237439,[[675.05,12.01],[675.04,12.06],[675.03,0.65],[675.01,10.52],[674.96,12.61]],[[675.06,40.42],[675.07,4.98],[675.08,2.98],[675.09,3.04],[675.1,0.01]]]
["binance-futures","BNBUSDT",1748547254237,[[674.66,30.19],[674.65,7.16],[674.64,11.0],[674.63,9.37],[674.62,12.11]],[[674.67,0.85],[674.69,4.76],[674.7,0.01],[674.71,5.99],[674.72,35.22]]]
["binance-futures","BNBUSDT",1748547322242,[[674.44,5.53],[674.43,0.18],[674.41,1.62],[674.4,10.23],[674.38,0.1]],[[674.45,45.3],[674.46,11.68],[674.47,12.93],[674.48,35.56],[674.49,2.49]]]
["binance-futures","BNBUSDT",1748547347551,[[674.4,0.92],[674.39,0.06],[674.38,0.1],[674.37,3.93],[674.31,9.33]],[[674.41,55.73],[674.42,7.65],[674.43,3.77],[674.44,6.77],[674.45,2.35]]]
["binance-futures","BNBUSDT",1748547371248,[[674.13,15.79],[674.12,300.05],[674.11,0.32],[674.1,45.62],[674.09,300.31]],[[674.14,34.73],[674.15,7.89],[674.16,24.25],[674.17,17.6],[674.18,2.75]]]
["binance-futures","BNBUSDT",1748547444916,[[674.66,12.76],[674.65,4.52],[674.64,11.96],[674.62,8.76],[674.61,15.27]],[[674.67,16.3],[674.69,2.24],[674.7,12.78],[674.71,5.9],[674.72,19.02]]]
["binance-futures","BNBUSDT",1748547464941,[[674.78,43.84],[674.77,8.87],[674.76,11.95],[674.75,0.11],[674.74,0.02]],[[674.79,0.22],[674.8,0.13],[674.81,0.31],[674.82,2.37],[674.83,0.09]]]
["binance-futures","BNBUSDT",1748547497857,[[675.21,38.91],[675.2,10.81],[675.19,1.07],[675.18,0.6],[675.17,5.92]],[[675.22,2.23],[675.24,11.38],[675.25,6.24],[675.27,7.23],[675.28,22.87]]]
["binance-futures","BNBUSDT",1748547557690,[[675.23,6.69],[675.2,0.03],[675.19,1.05],[675.18,1.72],[675.15,5.3]],[[675.24,34.77],[675.25,0.93],[675.26,2.69],[675.27,20.39],[675.28,11.96]]]
["binance-futures","BNBUSDT",1748547593665,[[674.81,3.7],[674.8,0.28],[674.79,0.01],[674.78,0.02],[674.77,0.01]],[[674.82,51.89],[674.83,2.59],[674.84,9.9],[674.85,3.4],[674.86,0.1]]]
["binance-futures","BNBUSDT",1748547624776,[[674.87,24.03],[674.86,1.11],[674.85,6.07],[674.84,18.71],[674.83,1.7]],[[674.88,15.05],[674.89,0.02],[674.9,0.16],[674.91,5.85],[674.92,10.4]]]
["binance-futures","BNBUSDT",1748547679697,[[674.26,10.2],[674.25,3.67],[674.24,10.23],[674.23,12.73],[674.22,3.55]],[[674.27,20.15],[674.28,10.83],[674.29,0.73],[674.3,0.13],[674.31,2.51]]]
["binance-futures","BNBUSDT",1748547711527,[[674.0,56.19],[673.99,0.63],[673.98,7.17],[673.97,14.71],[673.96,13.76]],[[674.01,1.26],[674.04,0.59],[674.05,1.54],[674.08,0.01],[674.12,10.23]]]
["binance-futures","BNBUSDT",1748547762763,[[673.79,34.51],[673.78,1.62],[673.77,3.13],[673.76,13.17],[673.75,0.68]],[[673.8,35.51],[673.81,25.59],[673.83,6.33],[673.84,10.64],[673.85,26.15]]]
["binance-futures","BNBUSDT",1748547809829,[[673.12,38.19],[673.11,19.15],[673.1,4.53],[673.09,4.03],[673.08,22.94]],[[673.13,32.45],[673.14,2.26],[673.15,0.89],[673.16,9.72],[673.17,10.3]]]
["binance-futures","BNBUSDT",1748547844298,[[673.38,20.88],[673.37,2.96],[673.36,19.73],[673.35,0.11],[673.34,2.56]],[[673.39,15.27],[673.4,0.01],[673.41,0.11],[673.43,0.21],[673.44,10.88]]]
["binance-futures","BNBUSDT",1748547862142,[[673.47,21.57],[673.46,2.11],[673.45,0.7],[673.44,12.87],[673.43,5.51]],[[673.48,1.61],[673.5,1.86],[673.51,5.61],[673.52,9.7],[673.54,1.95]]]
["binance-futures","BNBUSDT",1748547899310,[[673.41,23.86],[673.4,9.23],[673.39,3.16],[673.38,20.15],[673.37,8.26]],[[673.42,3.35],[673.43,0.04],[673.44,0.04],[673.45,0.61],[673.47,9.89]]]
["binance-futures","BNBUSDT",1748547970007,[[673.63,0.03],[673.62,0.68],[673.61,1.16],[673.59,2.53],[673.58,0.01]],[[673.64,18.72],[673.65,49.69],[673.66,17.94],[673.67,25.46],[673.68,41.74]]]
["binance-futures","BNBUSDT",1748547990172,[[673.43,1.96],[673.42,0.02],[673.41,6.73],[673.4,4.69],[673.39,17.49]],[[673.44,294.35],[673.45,7.19],[673.46,0.11],[673.47,10.71],[673.48,31.35]]]
["binance-futures","BNBUSDT",1748548020422,[[673.94,20.13],[673.93,2.43],[673.92,4.18],[673.91,0.74],[673.9,0.01]],[[673.95,4.48],[673.96,12.29],[673.97,0.33],[673.98,0.64],[673.99,2.53]]]
["binance-futures","BNBUSDT",1748548090739,[[674.35,71.74],[674.34,6.5],[674.33,8.71],[674.32,18.33],[674.31,9.79]],[[674.36,1.24],[674.37,0.04],[674.38,0.02],[674.39,2.01],[674.4,12.2]]]
["binance-futures","BNBUSDT",1748548110239,[[674.4,2.44],[674.39,0.02],[674.37,1.49],[674.36,3.14],[674.35,0.89]],[[674.41,23.6],[674.42,11.0],[674.43,8.38],[674.44,19.88],[674.45,3.78]]]
["binance-futures","BNBUSDT",1748548142553,[[674.14,14.49],[674.13,2.0],[674.12,12.1],[674.11,0.59],[674.1,0.62]],[[674.15,14.17],[674.16,12.21],[674.17,2.01],[674.19,2.69],[674.21,2.29]]]
["binance-futures","BNBUSDT",1748548186196,[[674.21,19.96],[674.2,12.11],[674.18,0.74],[674.17,0.6],[674.16,12.27]],[[674.22,10.72],[674.23,3.82],[674.24,12.1],[674.25,3.31],[674.26,3.43]]]
["binance-futures","BNBUSDT",1748548230152,[[674.45,23.26],[674.44,1.45],[674.43,2.01],[674.42,1.65],[674.4,14.34]],[[674.46,74.08],[674.47,13.96],[674.48,11.5],[674.49,2.52],[674.5,0.01]]]
["binance-futures","BNBUSDT",1748548257996,[[674.73,27.5],[674.72,23.34],[674.71,0.61],[674.7,35.78],[674.69,6.67]],[[674.74,0.84],[674.75,0.02],[674.76,11.53],[674.77,0.01],[674.78,0.01]]]
["binance-futures","BNBUSDT",1748548320627,[[674.95,5.67],[674.94,1.8],[674.93,1.81],[674.92,12.07],[674.91,6.55]],[[674.96,35.6],[674.97,1.75],[674.98,0.45],[674.99,17.52],[675.0,19.62]]]
["binance-futures","BNBUSDT",1748548355065,[[674.65,45.25],[674.64,12.89],[674.63,2.82],[674.62,5.93],[674.61,12.32]],[[674.66,6.76],[674.67,2.88],[674.68,13.17],[674.7,13.23],[674.71,6.14]]]
["binance-futures","BNBUSDT",1748548375104,[[674.33,15.91],[674.32,17.21],[674.31,46.32],[674.3,0.38],[674.29,10.55]],[[674.34,1.1],[674.35,0.01],[674.37,0.01],[674.38,0.07],[674.39,0.14]]]
["binance-futures","BNBUSDT",1748548452796,[[674.42,0.02]],[[674.46,1.18],[674.47,12.5],[674.48,7.78],[674.49,14.09],[674.5,29.53]]]
["binance-futures","BNBUSDT",1748548486746,[[674.53,76.95],[674.52,31.13],[674.51,23.1],[674.5,19.87],[674.49,28.54]],[[674.54,0.69],[674.56,0.01],[674.57,0.39],[674.59,0.72],[674.64,18.0]]]
["binance-futures","BNBUSDT",1748548505529,[[674.96,49.69],[674.95,8.81],[674.94,4.72],[674.93,20.13],[674.92,12.79]],[[674.97,2.49],[674.98,0.04],[674.99,3.86],[675.0,22.11],[675.01,0.68]]]
["binance-futures","BNBUSDT",1748548579263,[[674.99,1.17],[674.97,3.13],[674.95,0.42],[674.94,10.47],[674.93,6.43]],[[675.0,104.12],[675.01,10.77],[675.02,3.53],[675.03,10.09],[675.04,16.35]]]
["binance-futures","BNBUSDT",1748548621072,[[674.78,60.49],[674.77,35.54],[674.76,13.02],[674.75,1.98],[674.74,30.26]],[[674.79,3.12],[674.8,0.05],[674.81,0.01],[674.82,0.91],[674.84,0.11]]]
["binance-futures","BNBUSDT",1748548669971,[[674.87,3.61],[674.83,0.01],[674.82,6.89],[674.81,1.81],[674.8,12.69]],[[674.88,51.83],[674.89,2.49],[674.9,2.79],[674.91,17.89],[674.92,14.96]]]
["binance-futures","BNBUSDT",1748548682260,[[674.79,29.16],[674.78,13.3],[674.77,23.96],[674.76,19.1],[674.75,2.96]],[[674.8,0.52],[674.82,0.03],[674.83,4.37],[674.84,12.65],[674.85,12.4]]]
["binance-futures","BNBUSDT",1748548752085,[[674.57,0.02],[674.56,0.01],[674.55,0.03],[674.53,1.85],[674.52,2.02]],[[674.58,62.78],[674.59,8.89],[674.6,43.31],[674.61,51.46],[674.62,115.86]]]
["binance-futures","BNBUSDT",1748548779497,[[674.64,44.93],[674.63,0.24],[674.62,5.3],[674.61,7.86],[674.6,25.76]],[[674.65,12.73],[674.66,2.06],[674.67,2.03],[674.68,13.29],[674.69,0.03]]]
["binance-futures","BNBUSDT",1748548808317,[[674.75,42.26],[674.73,3.04],[674.72,12.61],[674.71,7.17],[674.7,5.08]],[[674.76,28.69],[674.78,6.48],[674.79,32.74],[674.8,9.84],[674.82,3.91]]]
["binance-futures","BNBUSDT",1748548853545,[[675.68,81.14],[675.67,0.59],[675.66,6.51],[675.65,2.69],[675.64,18.08]],[[675.69,5.04],[675.7,0.1],[675.71,0.33],[675.72,12.71],[675.75,7.06]]]
["binance-futures","BNBUSDT",1748548879764,[[675.43,2.29],[675.41,1.91],[675.4,12.59],[675.38,2.39],[675.37,1.64]],[[675.44,53.55],[675.46,3.01],[675.47,0.04],[675.48,12.71],[675.5,0.76]]]
["binance-futures","BNBUSDT",1748548906691,[[676.08,4.01],[676.07,1.36],[676.06,0.35],[676.05,1.83],[676.04,17.56]],[[676.09,34.47],[676.1,11.64],[676.11,5.25],[676.12,21.26],[676.13,5.46]]]
["binance-futures","BNBUSDT",1748548962308,[[676.13,26.26],[676.12,8.38],[676.11,12.83],[676.1,21.62],[676.09,9.95]],[[676.14,15.78],[676.15,0.04],[676.16,13.92],[676.17,0.13],[676.18,0.09]]]
["binance-futures","BNBUSDT",1748548993715,[[675.97,42.11],[675.96,19.88],[675.95,11.6],[675.94,11.02],[675.93,23.84]],[[675.98,14.69],[675.99,0.01],[676.0,0.16],[676.01,0.01],[676.02,0.01]]]
["binance-futures","BNBUSDT",1748549015583,[[675.95,0.58],[675.94,0.57],[675.93,0.02],[675.92,0.01],[675.91,0.3]],[[675.96,73.14],[675.97,35.67],[675.98,0.03],[675.99,3.73],[676.0,24.36]]]
["binance-futures","BNBUSDT",1748549092510,[[676.1,81.64],[676.09,6.29],[676.08,14.98],[676.07,6.29],[676.06,2.95]],[[676.11,17.13],[676.13,0.03],[676.15,4.33],[676.16,17.17],[676.17,5.97]]]
["binance-futures","BNBUSDT",1748549119483,[[676.13,47.57],[676.12,14.39],[676.11,19.25],[676.1,11.61],[676.09,13.87]],[[676.14,8.49],[676.15,6.47],[676.16,14.6],[676.17,0.87],[676.18,2.42]]]
["binance-futures","BNBUSDT",1748549135095,[[675.99,75.18],[675.98,27.35],[675.97,32.05],[675.96,54.29],[675.95,18.38]],[[676.0,13.9],[676.01,0.86],[676.02,0.01],[676.03,2.6],[676.04,14.69]]]
["binance-futures","BNBUSDT",1748549204335,[[676.31,21.27],[676.3,1.54],[676.29,2.95],[676.28,14.4],[676.27,0.02]],[[676.32,37.46],[676.34,0.59],[676.35,0.11],[676.36,2.36],[676.37,12.05]]]
["binance-futures","BNBUSDT",1748549223303,[[676.12,59.64],[676.11,7.93],[676.1,25.88],[676.09,8.92],[676.08,30.35]],[[676.13,20.36],[676.16,0.77],[676.17,0.03],[676.18,0.18],[676.2,2.38]]]
["binance-futures","BNBUSDT",1748549253207,[[676.2,37.24],[676.19,0.07],[676.18,0.08],[676.17,8.13],[676.16,21.06]],[[676.21,14.89],[676.23,1.5],[676.24,0.02],[676.25,1.23],[676.26,4.26]]]
["binance-futures","BNBUSDT",1748549288442,[[676.36,159.4],[676.35,0.02],[676.33,0.59],[676.32,0.64],[676.3,0.17]],[[676.37,26.45],[676.38,19.96],[676.39,18.3],[676.4,24.48],[676.41,135.18]]]
["binance-futures","BNBUSDT",1748549356889,[[676.24,29.79],[676.23,240.31],[676.22,2242.98],[676.21,0.65],[676.2,13.25]],[[676.25,34.56],[676.26,18.41],[676.27,18.39],[676.28,118.64],[676.29,18.21]]]
["binance-futures","BNBUSDT",1748549388212,[[676.29,52.51],[676.28,112.33],[676.27,2.03],[676.26,31.69],[676.25,37.75]],[[676.3,16.77],[676.31,1.7],[676.32,5.4],[676.33,2.46],[676.35,19.25]]]
["binance-futures","BNBUSDT",1748549420160,[[676.34,11.6]],[[676.35,100.52],[676.36,44.77],[676.37,32.94],[676.38,64.99],[676.39,8.51]]]
["binance-futures","BNBUSDT",1748549479511,[[676.7,21.32],[676.69,0.01],[676.68,1.25],[676.66,1.61],[676.65,12.33]],[[676.71,65.15],[676.72,18.07],[676.73,23.55],[676.74,1.0],[676.75,10.62]]]
["binance-futures","BNBUSDT",1748549522035,[[676.6,42.83],[676.59,9.8],[676.58,13.08],[676.57,10.85],[676.56,30.35]],[[676.61,26.98],[676.62,0.04],[676.63,12.77],[676.64,17.06],[676.65,42.29]]]
["binance-futures","BNBUSDT",1748549594991,[[676.64,17.4],[676.63,1.95],[676.62,11.03],[676.61,0.07],[676.6,0.13]],[[676.65,64.31],[676.66,0.43],[676.67,9.26],[676.68,22.13],[676.69,6.14]]]
["binance-futures","BNBUSDT",1748549631071,[[676.36,0.46],[676.35,2.46],[676.34,4.22],[676.33,3.06],[676.32,19.53]],[[676.37,63.73],[676.38,29.09],[676.39,32.37],[676.4,12.89],[676.41,29.94]]]
["binance-futures","BNBUSDT",1748549667558,[[676.34,15.42],[676.33,7.88],[676.32,24.66],[676.31,0.37],[676.3,0.52]],[[676.35,52.75],[676.36,21.56],[676.37,7.7],[676.38,6.99],[676.39,4.59]]]
["binance-futures","BNBUSDT",1748549737149,[[676.7,68.54],[676.69,11.33],[676.68,18.94],[676.67,27.19],[676.66,2.4]],[[676.71,13.63],[676.72,14.39],[676.73,3.82],[676.74,3.17],[676.75,2.57]]]
["binance-futures","BNBUSDT",1748549772655,[[676.7,4.63],[676.69,3.94],[676.68,16.1],[676.67,0.44],[676.66,0.5]],[[676.71,89.85],[676.72,29.06],[676.73,4.68],[676.74,44.91],[676.75,29.46]]]
["binance-futures","BNBUSDT",1748549795077,[[676.81,9.81],[676.8,15.21],[676.79,2.27],[676.78,8.82],[676.77,14.21]],[[676.82,59.62],[676.83,3.84],[676.84,15.5],[676.85,0.24],[676.86,3.08]]]
["binance-futures","BNBUSDT",1748549830379,[[676.81,40.42],[676.8,18.11],[676.79,10.1],[676.78,0.16],[676.77,3.91]],[[676.82,28.38],[676.83,3.32],[676.84,16.88],[676.85,0.2],[676.86,3.88]]]
["binance-futures","BNBUSDT",1748549911508,[[676.95,10.86],[676.94,0.41],[676.92,18.24],[676.91,1.8],[676.9,17.98]],[[676.96,54.67],[676.97,1.32],[676.98,7.26],[676.99,1.07],[677.0,23.57]]]
["binance-futures","BNBUSDT",1748549934594,[[676.72,70.16],[676.71,0.01],[676.7,10.61],[676.69,27.14],[676.68,33.0]],[[676.73,5.04],[676.74,2.71],[676.76,0.02],[676.78,15.3],[676.79,15.56]]]
["binance-futures","BNBUSDT",1748549966075,[[676.78,63.53],[676.77,7.52],[676.76,18.43],[676.75,26.45],[676.74,11.94]],[[676.79,21.25],[676.8,14.87],[676.82,3.25],[676.83,9.73],[676.84,24.0]]]
["binance-futures","BNBUSDT",1748550059018,[[676.56,55.87],[676.54,0.77],[676.53,10.84],[676.52,16.91],[676.51,6.29]],[[676.57,12.65],[676.58,0.09],[676.59,0.08],[676.6,2.96],[676.61,0.01]]]
["binance-futures","BNBUSDT",1748550080472,[[676.56,35.71],[676.54,2.31],[676.53,10.37],[676.52,14.39],[676.51,10.78]],[[676.57,13.09],[676.58,3.68],[676.59,1.88],[676.6,4.08],[676.61,2.59]]]
["binance-futures","BNBUSDT",1748550117238,[[676.64,36.01],[676.63,1.49],[676.62,5.57],[676.61,16.46],[676.6,39.57]],[[676.65,2.84],[676.66,0.09],[676.67,1.62],[676.68,0.9],[676.69,2.48]]]
["binance-futures","BNBUSDT",1748550184654,[[676.44,17.02],[676.42,2.15],[676.41,0.47],[676.4,14.44],[676.39,0.63]],[[676.45,48.09],[676.46,0.39],[676.47,5.81],[676.48,14.51],[676.49,0.03]]]
["binance-futures","BNBUSDT",1748550229227,[[676.4,20.88],[676.39,0.02],[676.38,5.79],[676.37,0.01],[676.36,14.46]],[[676.41,28.12],[676.42,4.37],[676.43,5.23],[676.44,19.47],[676.45,22.46]]]
["binance-futures","BNBUSDT",1748550266824,[[676.0,19.84],[675.99,2.98],[675.98,0.1],[675.97,3.35],[675.96,14.99]],[[676.01,50.79],[676.02,11.52],[676.03,7.15],[676.04,27.05],[676.05,29.74]]]
["binance-futures","BNBUSDT",1748550348525,[[676.18,88.23],[676.17,35.78],[676.16,38.01],[676.15,23.14],[676.14,25.84]],[[676.19,1.9],[676.2,0.03],[676.22,0.01],[676.23,0.06],[676.24,0.71]]]
["binance-futures","BNBUSDT",1748550388017,[[676.24,26.98],[676.23,9.35],[676.22,11.0],[676.21,0.99],[676.16,15.98]],[[676.25,59.66],[676.26,7.03],[676.27,16.03],[676.28,31.99],[676.29,0.2]]]
["binance-futures","BNBUSDT",1748550428921,[[676.43,72.54],[676.42,26.48],[676.41,14.36],[676.4,36.41],[676.39,0.6]],[[676.44,18.17],[676.45,5.25],[676.46,0.01],[676.47,6.27],[676.48,37.33]]]
["binance-futures","BNBUSDT",1748550484069,[[676.59,47.35],[676.58,3.42],[676.57,3.67],[676.56,27.01],[676.55,25.89]],[[676.6,22.14],[676.61,0.26],[676.62,4.23],[676.63,6.06],[676.64,17.36]]]
["binance-futures","BNBUSDT",1748550562458,[[676.22,3.19],[676.21,0.01],[676.2,0.11],[676.19,0.04],[676.18,0.04]],[[676.23,92.28],[676.24,17.01],[676.25,5.95],[676.26,13.95],[676.27,32.75]]]
["binance-futures","BNBUSDT",1748550585740,[[676.02,51.92],[676.01,7.07],[676.0,20.14],[675.99,15.13],[675.98,6.06]],[[676.03,30.94],[676.05,0.09],[676.06,2.31],[676.09,0.59],[676.19,3.8]]]
["binance-futures","BNBUSDT",1748550628662,[[676.1,229.29],[676.09,2.57],[676.08,19.07],[676.07,2.84],[676.06,2.95]],[[676.11,60.4],[676.12,0.36],[676.13,7.4],[676.14,0.7],[676.15,3.95]]]
["binance-futures","BNBUSDT",1748550720615,[[676.37,15.45],[676.36,4.12],[676.35,2.37],[676.34,2.38],[676.33,6.79]],[[676.38,52.04],[676.39,4.55],[676.4,19.41],[676.41,0.2],[676.42,3.07]]]
["binance-futures","BNBUSDT",1748550744340,[[676.33,29.99],[676.32,17.94],[676.31,0.02],[676.3,0.03],[676.29,1.93]],[[676.34,38.46],[676.35,3.46],[676.36,14.4],[676.37,10.22],[676.38,10.54]]]
["binance-futures","BNBUSDT",1748550788114,[[676.32,6.6],[676.3,0.03],[676.29,2.94],[676.28,14.4],[676.27,4.21]],[[676.33,45.98],[676.34,1.5],[676.35,4.58],[676.36,24.84],[676.37,0.03]]]
["binance-futures","BNBUSDT",1748550865456,[[676.22,21.53],[676.21,7.19],[676.2,20.64],[676.19,0.01],[676.18,6.32]],[[676.23,7.61],[676.24,14.39],[676.26,15.62],[676.27,9.86],[676.38,22.15]]]
["binance-futures","BNBUSDT",1748550914972,[[676.3,13.28],[676.29,2.72],[676.28,17.54],[676.27,3.55],[676.26,0.61]],[[676.31,41.0],[676.32,15.74],[676.33,3.67],[676.34,1.24],[676.35,6.07]]]
["binance-futures","BNBUSDT",1748550961005,[[676.29,13.14],[676.28,14.39],[676.26,0.6],[676.25,2.17],[676.11,88.96]],[[676.3,52.48],[676.31,5.48],[676.32,15.27],[676.33,3.78],[676.34,3.54]]]
["binance-futures","BNBUSDT",1748551044974,[[676.39,31.65],[676.38,11.76],[676.37,5.73],[676.36,4.94],[676.35,7.73]],[[676.4,19.81],[676.41,0.29],[676.42,5.2],[676.43,7.27],[676.44,18.9]]]
["binance-futures","BNBUSDT",1748551103431,[[676.36,20.03],[676.35,2.93],[676.34,2.48],[676.33,9.41],[676.32,15.1]],[[676.37,12.65],[676.38,4.14],[676.39,3.9],[676.4,16.86],[676.41,3.45]]]
["binance-futures","BNBUSDT",1748551130923,[[676.3,2.57],[676.29,1.7],[676.28,2.38],[676.27,2.47],[676.26,10.63]],[[676.31,42.03],[676.32,19.67],[676.33,6.32],[676.34,11.56],[676.35,11.75]]]
["binance-futures","BNBUSDT",1748551200496,[[676.09,22.63],[676.08,20.3],[676.07,2.52],[676.06,2.47],[676.05,7.24]],[[676.1,11.29],[676.11,8.69],[676.12,13.33],[676.13,0.09],[676.14,6.2]]]
["binance-futures","BNBUSDT",1748551232508,[[675.81,37.5],[675.8,18.12],[675.79,2.72],[675.78,16.59],[675.77,10.21]],[[675.82,6.42],[675.83,0.02],[675.85,0.88],[675.87,4.27],[675.89,6.19]]]
["binance-futures","BNBUSDT",1748551254227,[[675.77,14.53],[675.76,13.02],[675.75,5.07],[675.74,3.77],[675.73,5.33]],[[675.78,18.08],[675.79,8.58],[675.8,13.08],[675.81,22.95],[675.82,35.23]]]
["binance-futures","BNBUSDT",1748551332878,[[675.19,6.08],[675.17,2.18],[675.16,14.31],[675.15,5.08],[675.14,6.91]],[[675.2,78.0],[675.21,10.82],[675.22,21.91],[675.23,5.25],[675.24,19.8]]]
["binance-futures","BNBUSDT",1748551369614,[[675.24,29.71],[675.23,2.97],[675.22,2.46],[675.21,19.3],[675.2,14.03]],[[675.25,2.26],[675.27,2.47],[675.28,14.69],[675.29,7.89],[675.3,13.74]]]
["binance-futures","BNBUSDT",1748551393237,[[675.05,6.35],[675.04,0.12],[675.03,0.37],[675.02,2.25],[675.0,10.91]],[[675.06,41.31],[675.07,10.03],[675.08,31.04],[675.09,16.65],[675.1,15.68]]]
["binance-futures","BNBUSDT",1748551487391,[[674.94,35.2],[674.93,3.6],[674.92,13.14],[674.91,8.5],[674.9,9.3]],[[674.95,7.85],[674.96,0.51],[674.98,0.13],[674.99,3.1],[675.0,0.6]]]
["binance-futures","BNBUSDT",1748551507038,[[674.69,0.6],[674.68,9.8],[674.67,0.84],[674.66,1.12],[674.65,0.88]],[[674.7,30.65],[674.71,7.04],[674.72,23.3],[674.73,20.38],[674.74,28.13]]]
["binance-futures","BNBUSDT",1748551542808,[[674.86,46.37],[674.85,10.66],[674.84,23.61],[674.83,0.86],[674.82,24.2]],[[674.87,1.82],[674.88,2.13],[674.89,0.06],[674.9,0.54],[674.91,3.16]]]
["binance-futures","BNBUSDT",1748551593918,[[674.91,1.57],[674.9,0.94],[674.88,0.01],[674.87,0.1],[674.86,2.97]],[[674.92,63.0],[674.93,84.19],[674.94,3.35],[674.95,11.25],[674.96,14.56]]]
["binance-futures","BNBUSDT",1748551657758,[[674.78,56.13],[674.77,18.41],[674.76,30.09],[674.75,11.23],[674.74,2.45]],[[674.79,0.93],[674.8,1.49],[674.81,0.51],[674.82,1.56],[674.83,3.18]]]
["binance-futures","BNBUSDT",1748551699712,[[674.93,45.12],[674.92,16.6],[674.91,14.03],[674.9,6.89],[674.89,26.12]],[[674.94,33.43],[674.95,0.99],[674.96,11.77],[674.97,0.02],[674.98,0.14]]]
["binance-futures","BNBUSDT",1748551736274,[[675.16,14.86],[675.15,0.01],[675.14,0.01],[675.13,2.48],[675.12,14.13]],[[675.17,64.1],[675.18,7.71],[675.19,3.49],[675.2,17.04],[675.21,9.93]]]
["binance-futures","BNBUSDT",1748551814125,[[675.1,92.61],[675.09,35.08],[675.08,11.34],[675.07,8.75],[675.06,24.82]],[[675.11,0.56],[675.13,0.08],[675.14,0.16],[675.15,0.07],[675.16,0.01]]]
["binance-futures","BNBUSDT",1748551852394,[[675.12,0.64],[675.11,0.01],[675.1,1.09],[675.09,2.44],[675.08,12.21]],[[675.13,71.2],[675.14,6.96],[675.15,3.94],[675.16,24.83],[675.17,0.13]]]
["binance-futures","BNBUSDT",1748551936472,[[675.26,12.13],[675.25,1.87],[675.23,0.32],[675.21,7.8],[675.19,7.41]],[[675.27,50.25],[675.28,14.99],[675.29,3.01],[675.3,8.51],[675.31,6.58]]]
["binance-futures","BNBUSDT",1748551979423,[[676.23,47.6],[676.21,20.71],[676.2,35.5],[676.17,0.07],[676.16,34.0]],[[676.24,64.71],[676.28,0.14],[676.29,25.72],[676.3,14.09],[676.31,13.7]]]
["binance-futures","BNBUSDT",1748552006200,[[676.26,73.71],[676.25,36.63],[676.24,14.42],[676.23,14.14],[676.22,11.05]],[[676.27,6.73],[676.3,3.07],[676.32,8.13],[676.33,57.92],[676.34,0.01]]]
["binance-futures","BNBUSDT",1748552022344,[[676.22,30.51],[676.21,49.98],[676.2,46.66],[676.19,0.12],[676.18,4.56]],[[676.23,13.5],[676.24,0.32],[676.25,24.58],[676.26,17.07],[676.27,7.45]]]
["binance-futures","BNBUSDT",1748552099188,[[679.18,18.33],[679.16,0.5],[679.15,0.17],[679.14,0.27],[679.13,0.36]],[[679.19,13.33],[679.2,10.29],[679.21,3.9],[679.22,0.59],[679.23,0.1]]]
["binance-futures","BNBUSDT",1748552125881,[[678.54,3.7],[678.53,2.97],[678.52,10.72],[678.51,20.33],[678.5,10.57]],[[678.55,7.71],[678.56,8.33],[678.58,0.72],[678.59,2.2],[678.6,8.38]]]
["binance-futures","BNBUSDT",1748552136365,[[678.4,3.76],[678.39,0.04],[678.37,0.12],[678.35,0.09],[678.34,1.88]],[[678.41,31.36],[678.42,1.17],[678.43,3.62],[678.44,7.91],[678.45,3.5]]]
["binance-futures","BNBUSDT",1748552194008,[[678.6,7.13],[678.58,0.59],[678.57,12.07],[678.56,7.12],[678.54,0.09]],[[678.61,48.42],[678.62,0.29],[678.64,7.19],[678.66,2.34],[678.82,1.68]]]
["binance-futures","BNBUSDT",1748552214290,[[677.37,53.87],[677.36,22.64],[677.35,14.55],[677.34,0.16],[677.33,0.3]],[[677.38,1.29],[677.4,8.99],[677.41,2.55],[677.42,1.82],[677.44,8.27]]]
["binance-futures","BNBUSDT",1748552239574,[[677.14,20.5],[677.13,10.38],[677.12,8.23],[677.11,12.31],[677.1,16.76]],[[677.15,1.87],[677.16,8.24],[677.19,2.01],[677.2,11.22],[677.21,6.35]]]
["binance-futures","BNBUSDT",1748552308092,[[677.8,43.86],[677.79,5.89],[677.78,6.23],[677.77,16.37],[677.76,9.5]],[[677.81,5.51],[677.82,0.08],[677.83,1.59],[677.84,0.03],[677.85,0.02]]]
["binance-futures","BNBUSDT",1748552332041,[[677.69,48.04],[677.68,17.11],[677.67,5.38],[677.66,5.98],[677.65,6.73]],[[677.7,10.51],[677.71,0.19],[677.72,8.64],[677.73,0.02],[677.74,0.01]]]
["binance-futures","BNBUSDT",1748552363316,[[677.04,16.52],[677.03,0.02],[677.01,3.37],[677.0,16.38],[676.99,0.59]],[[677.05,11.66],[677.06,0.29],[677.07,11.86],[677.08,32.35],[677.09,6.68]]]
["binance-futures","BNBUSDT",1748552420103,[[676.82,89.32],[676.81,26.76],[676.8,10.61],[676.78,0.3],[676.77,0.01]],[[676.84,10.75],[676.85,0.3],[676.86,5.03],[676.87,19.16],[676.88,11.49]]]
["binance-futures","BNBUSDT",1748552444036,[[680.56,22.11],[680.55,6.58],[680.53,0.37],[680.52,15.52],[680.51,3.12]],[[680.57,0.87],[680.59,8.07],[680.6,8.47],[680.63,0.05],[680.64,9.08]]]
["binance-futures","BNBUSDT",1748552455898,[[681.34,19.13],[681.33,2.12],[681.32,6.3]],[[681.35,9.4],[681.36,0.78],[681.37,15.56],[681.38,0.02],[681.4,0.01]]]
["binance-futures","BNBUSDT",1748552508812,[[679.8,23.53],[679.79,15.37],[679.78,3.79],[679.76,4.01]],[[679.81,12.22],[679.84,11.83],[679.86,0.04],[679.87,1.49],[679.88,5.25]]]
["binance-futures","BNBUSDT",1748552534011,[[680.52,54.38],[680.51,89.96],[680.5,392.82],[680.49,2.49],[680.48,15.41]],[[680.53,5.99],[680.54,2.04],[680.56,0.01],[680.57,1.8],[680.77,4.74]]]
["binance-futures","BNBUSDT",1748552557311,[[679.94,34.16],[679.93,17.43],[679.92,21.21],[679.91,15.95],[679.9,5.81]],[[679.95,3.01],[679.98,0.02],[679.99,0.59],[680.0,10.2],[680.01,2.04]]]
["binance-futures","BNBUSDT",1748552606034,[[679.36,6.07],[679.35,2.54],[679.34,6.31],[679.33,0.59],[679.32,10.0]],[[679.37,4.04],[679.38,4.44],[679.4,9.23],[679.41,1.28],[679.42,3.36]]]
["binance-futures","BNBUSDT",1748552630025,[[678.28,1.18],[678.26,2.06],[678.22,0.02],[678.2,11.18],[678.18,4.34]],[[678.29,65.57],[678.3,19.56],[678.31,1.61],[678.32,11.89],[678.33,0.66]]]
["binance-futures","BNBUSDT",1748552646470,[[678.39,68.46],[678.38,0.49],[678.37,2.35],[678.36,12.47],[678.34,1.89]],[[678.4,14.07],[678.41,0.54],[678.42,0.63],[678.43,3.19],[678.47,16.02]]]
["binance-futures","BNBUSDT",1748552673982,[[677.96,18.33],[677.95,11.2],[677.94,5.08],[677.93,5.32],[677.92,16.8]],[[677.97,32.68],[677.98,0.86],[677.99,1.89],[678.0,12.47],[678.01,1.57]]]
["binance-futures","BNBUSDT",1748552738714,[],[[677.64,29.93],[677.65,13.91],[677.66,20.88],[677.67,36.72],[677.68,12.61]]]
["binance-futures","BNBUSDT",1748552757616,[[677.63,31.42],[677.62,4.3],[677.61,10.99],[677.6,14.73],[677.59,5.84]],[[677.64,7.85],[677.65,0.05],[677.67,0.07],[677.68,15.54],[677.69,6.45]]]
["binance-futures","BNBUSDT",1748552782900,[[678.11,11.86],[678.1,0.01],[678.09,0.56],[678.08,12.59],[678.07,2.39]],[[678.12,34.72],[678.14,1.77],[678.15,0.41],[678.16,2.47],[678.17,10.18]]]
["binance-futures","BNBUSDT",1748552832250,[[678.36,21.44],[678.35,0.01],[678.32,14.52],[678.3,99.64],[678.27,7.2]],[[678.37,28.53],[678.38,5.35],[678.39,8.03],[678.4,1.77],[678.41,4.0]]]
["binance-futures","BNBUSDT",1748552865496,[[678.51,10.58],[678.5,0.01],[678.48,13.8]],[[678.52,37.99],[678.53,7.2],[678.54,0.53],[678.55,0.35],[678.56,3.46]]]
["binance-futures","BNBUSDT",1748552894134,[[678.29,11.18],[678.28,10.25],[678.27,2.44],[678.26,0.45],[678.25,7.24]],[[678.3,15.38],[678.32,1.02],[678.33,0.31],[678.35,2.46],[678.36,4.37]]]
["binance-futures","BNBUSDT",1748552947228,[[678.78,4.64],[678.76,0.01],[678.75,0.46],[678.73,1.72],[678.72,10.68]],[[678.79,50.34],[678.8,38.99],[678.81,7.86],[678.82,3.37],[678.83,7.66]]]
["binance-futures","BNBUSDT",1748552982899,[[678.54,101.65],[678.53,0.06],[678.52,0.36],[678.51,0.54],[678.5,0.15]],[[678.55,65.19],[678.56,17.96],[678.57,1.84],[678.58,3.07],[678.59,0.81]]]
["binance-futures","BNBUSDT",1748553019483,[[678.48,0.81],[678.42,4.4],[678.39,6.04],[678.38,2.96],[678.36,16.53]],[[678.49,30.39],[678.5,20.33],[678.51,14.74],[678.52,45.39],[678.53,2.79]]]
["binance-futures","BNBUSDT",1748553084688,[[677.8,58.87],[677.79,18.95],[677.78,0.13],[677.77,4.6],[677.76,29.3]],[[677.81,43.09],[677.82,0.75],[677.83,1.6],[677.84,12.59],[677.86,3.24]]]
["binance-futures","BNBUSDT",1748553119181,[[677.79,1.94],[677.77,2.99],[677.76,1.6],[677.75,1.87],[677.72,15.86]],[[677.8,66.7],[677.81,0.65],[677.82,1.01],[677.83,3.24],[677.84,12.59]]]
["binance-futures","BNBUSDT",1748553139417,[[677.81,10.15],[677.8,0.03],[677.79,3.48],[677.76,13.34],[677.74,5.15]],[[677.82,35.46],[677.83,23.72],[677.84,19.98],[677.85,20.93],[677.86,10.19]]]
["binance-futures","BNBUSDT",1748553219933,[[677.23,8.93],[677.22,4.67],[677.21,7.89],[677.2,13.42],[677.19,21.12]],[[677.24,264.42],[677.25,10.65],[677.26,3.56],[677.27,9.51],[677.28,13.92]]]
["binance-futures","BNBUSDT",1748553248877,[[676.31,16.7],[676.3,1.69],[676.29,3.6],[676.28,2.27],[676.22,1.16]],[[676.32,42.95],[676.33,0.7],[676.35,25.73],[676.36,171.04],[676.38,0.6]]]
["binance-futures","BNBUSDT",1748553259192,[[676.7,4.02],[676.66,0.3],[676.65,7.59],[676.64,4.0],[676.63,0.59]],[[676.71,12.65],[676.72,13.04],[676.74,0.8],[676.75,2.82],[676.76,12.6]]]
["binance-futures","BNBUSDT",1748553339763,[[675.87,8.71],[675.86,3.99],[675.85,0.01],[675.84,1.93],[675.82,1.9]],[[675.88,16.72],[675.9,3.86],[675.91,0.83],[675.92,11.97],[675.93,21.14]]]
["binance-futures","BNBUSDT",1748553368780,[[676.14,13.71],[676.11,2.75],[676.09,1.0],[676.08,15.39],[676.07,6.07]],[[676.15,28.78],[676.16,10.27],[676.17,4.31],[676.18,0.37],[676.19,14.52]]]
["binance-futures","BNBUSDT",1748553388773,[[676.0,53.07],[675.99,1.48],[675.97,2.15],[675.96,10.85],[675.94,0.31]],[[676.01,8.24],[676.02,3.19],[676.03,0.73],[676.04,14.12],[676.05,12.87]]]
["binance-futures","BNBUSDT",1748553427132,[[675.79,33.0],[675.78,7.3],[675.77,0.13],[675.76,16.5],[675.75,21.02]],[[675.8,35.49],[675.81,2.65],[675.82,6.24],[675.83,3.89],[675.84,10.97]]]
["binance-futures","BNBUSDT",1748553501854,[[675.78,39.76],[675.77,1.69],[675.76,10.86],[675.75,5.08],[675.74,0.08]],[[675.79,9.04],[675.8,380.73],[675.81,0.01],[675.82,0.01],[675.83,1.76]]]
["binance-futures","BNBUSDT",1748553538129,[[675.62,13.51],[675.61,1.0],[675.6,0.04],[675.59,0.01],[675.57,2.67]],[[675.63,42.55],[675.64,13.09],[675.65,0.17],[675.66,4.6],[675.67,6.16]]]
["binance-futures","BNBUSDT",1748553572962,[[676.05,41.71],[676.04,12.68],[676.03,0.1],[676.02,0.59],[676.01,2.58]],[[676.06,10.25],[676.07,1.49],[676.08,12.88],[676.09,2.35],[676.1,3.6]]]
["binance-futures","BNBUSDT",1748553649022,[[676.32,3.17],[676.3,0.1],[676.29,5.97],[676.28,12.62],[676.27,2.12]],[[676.33,22.64],[676.34,4.42],[676.36,12.6],[676.37,7.5],[676.38,9.56]]]
["binance-futures","BNBUSDT",1748553684371,[[676.68,11.16],[676.66,0.07],[676.65,3.53],[676.64,14.91],[676.62,2.96]],[[676.69,34.74],[676.7,0.08],[676.71,2.13],[676.72,3.34],[676.73,9.07]]]
["binance-futures","BNBUSDT",1748553726291,[[676.84,43.54],[676.83,32.35],[676.82,0.5],[676.81,22.47],[676.8,16.81]],[[676.85,2.39],[676.86,4.2],[676.87,1.13],[676.88,0.07],[676.89,0.03]]]
["binance-futures","BNBUSDT",1748553794521,[[676.58,36.0],[676.57,3.18],[676.56,13.34],[676.55,0.41],[676.54,8.26]],[[676.59,17.12],[676.6,5.05],[676.61,0.67],[676.62,0.03],[676.64,0.06]]]
["binance-futures","BNBUSDT",1748553835328,[[676.4,4.91],[676.39,0.02],[676.38,2.96],[676.37,2.55],[676.36,9.75]],[[676.41,13.31],[676.42,0.87],[676.44,9.75],[676.45,3.26],[676.47,1.81]]]
["binance-futures","BNBUSDT",1748553862225,[[676.29,6.67],[676.28,12.73],[676.26,5.42],[676.25,25.43],[676.23,4.41]],[[676.3,7.18],[676.31,2.22],[676.32,9.25],[676.33,0.01],[676.34,0.19]]]
["binance-futures","BNBUSDT",1748553939464,[[675.09,13.41],[675.08,17.78],[675.06,2.81],[675.05,9.92],[675.04,10.85]],[[675.1,83.26],[675.11,0.43],[675.12,1.96],[675.13,2.57],[675.14,3.97]]]
["binance-futures","BNBUSDT",1748553978740,[[675.36,14.09],[675.35,2.92],[675.34,1.8],[675.33,5.41],[675.32,5.57]],[[675.37,31.13],[675.38,0.58],[675.39,4.38],[675.4,10.7],[675.41,14.27]]]
["binance-futures","BNBUSDT",1748554004198,[[675.24,38.32],[675.23,1.55],[675.22,1.61],[675.21,12.84],[675.2,14.29]],[[675.25,7.13],[675.26,1.89],[675.27,0.02],[675.28,0.11],[675.38,1.14]]]
["binance-futures","BNBUSDT",1748554093191,[[675.26,65.62],[675.25,1.94],[675.24,9.3],[675.23,0.03],[675.21,5.44]],[[675.27,2.37],[675.29,0.13],[675.3,0.04],[675.31,0.17],[675.32,0.01]]]
["binance-futures","BNBUSDT",1748554114548,[[675.08,12.41],[675.07,0.03],[675.06,1.68],[675.03,1.85],[675.02,20.31]],[[675.09,39.24],[675.1,2.03],[675.12,10.19],[675.15,1.92],[675.19,5.15]]]
["binance-futures","BNBUSDT",1748554155875,[[675.25,14.08],[675.24,21.2],[675.22,0.35],[675.21,1.53],[675.2,8.72]],[[675.26,25.15],[675.27,4.22],[675.28,13.37],[675.29,0.13],[675.3,12.36]]]
["binance-futures","BNBUSDT",1748554206139,[[675.25,19.39],[675.24,2.02],[675.22,0.35],[675.21,1.74],[675.19,0.12]],[[675.26,10.65],[675.27,2.7],[675.28,14.69],[675.3,2.42],[675.31,6.8]]]
["binance-futures","BNBUSDT",1748554300059,[[675.35,38.08],[675.34,3.9],[675.32,9.15],[675.31,0.16],[675.3,2.28]],[[675.36,24.63],[675.37,0.94],[675.38,2.44],[675.39,4.95],[675.4,3.94]]]
["binance-futures","BNBUSDT",1748554330520,[[675.47,29.28],[675.46,12.3],[675.44,0.31],[675.42,5.49],[675.39,22.44]],[[675.48,20.76],[675.49,0.55],[675.5,0.36],[675.51,6.62],[675.52,12.78]]]
["binance-futures","BNBUSDT",1748554377008,[[675.58,41.71],[675.57,5.69],[675.56,9.27],[675.55,19.22],[675.54,7.93]],[[675.59,19.69],[675.6,1.81],[675.62,0.36],[675.63,6.28],[675.64,12.67]]]
["binance-futures","BNBUSDT",1748554449125,[[676.64,15.34],[676.62,0.04],[676.61,0.12],[676.6,7.84]],[[676.65,27.06],[676.66,2.5],[676.67,0.57],[676.68,14.03],[676.69,8.39]]]
["binance-futures","BNBUSDT",1748554498508,[[676.29,6.82],[676.28,0.03],[676.27,0.01],[676.26,2.04],[676.25,6.51]],[[676.3,79.68],[676.31,0.46],[676.32,6.64],[676.33,8.14],[676.34,13.97]]]
["binance-futures","BNBUSDT",1748554574515,[[676.35,99.8],[676.34,0.39],[676.33,0.22],[676.32,9.43],[676.31,2.65]],[[676.36,1.3],[676.38,0.03],[676.39,8.14],[676.4,6.66],[676.42,0.35]]]
["binance-futures","BNBUSDT",1748554617398,[[676.52,17.72],[676.51,15.33],[676.5,31.39],[676.49,2.25],[676.48,11.23]],[[676.53,10.13],[676.54,4.74],[676.55,0.02],[676.56,9.19],[676.57,0.13]]]
["binance-futures","BNBUSDT",1748554655035,[[676.89,59.21],[676.88,4.35],[676.87,3.23],[676.86,0.05],[676.85,3.6]],[[676.9,9.38],[676.91,0.56],[676.93,8.13],[676.94,0.99],[676.95,0.15]]]
["binance-futures","BNBUSDT",1748554678671,[[676.89,5.75],[676.86,0.03],[676.85,1.87],[676.84,1.57],[676.62,7.56]],[[676.9,33.72],[676.91,4.53],[676.92,1.03],[676.93,8.19],[676.94,6.35]]]
["binance-futures","BNBUSDT",1748554782312,[[677.09,1.52],[677.06,0.63],[677.05,0.02]],[[677.1,28.78],[677.11,2.27],[677.12,7.45],[677.13,0.85],[677.14,2.78]]]
["binance-futures","BNBUSDT",1748554809076,[[677.02,5.58],[677.0,0.01],[676.99,1.59],[676.98,14.77],[676.97,9.11]],[[677.03,21.29],[677.04,1.81],[677.05,2.0],[677.06,11.12],[677.07,2.96]]]
["binance-futures","BNBUSDT",1748554862925,[[677.23,12.02],[677.22,0.11],[677.21,2.58],[677.2,12.04],[677.19,8.29]],[[677.24,7.84],[677.25,1.45],[677.26,0.02],[677.27,8.24],[677.28,0.04]]]
["binance-futures","BNBUSDT",1748554947738,[[676.94,24.77],[676.93,2.28],[676.91,10.28],[676.9,2.01],[676.89,4.79]],[[676.95,10.05],[676.96,0.43],[676.97,8.15],[676.98,0.07],[677.0,4.45]]]
["binance-futures","BNBUSDT",1748554974702,[[677.26,59.22],[677.25,0.63],[677.24,0.03],[677.23,3.36],[677.22,4.95]],[[677.27,3.97],[677.28,1.26],[677.29,0.01],[677.3,8.49],[677.31,0.02]]]
["binance-futures","BNBUSDT",1748555016539,[[677.44,123.77],[677.43,3.49],[677.42,13.63],[677.41,0.12],[677.4,4.44]],[[677.45,1.55],[677.46,0.95],[677.47,1.65],[677.48,8.25],[677.5,4.07]]]
["binance-futures","BNBUSDT",1748555098347,[[677.7,10.19],[677.69,34.67],[677.67,4.45],[677.66,3.21],[677.65,12.49]],[[677.71,7.43],[677.72,3.1],[677.73,0.61],[677.75,0.73],[677.81,7.73]]]
["binance-futures","BNBUSDT",1748555120552,[[678.01,0.82],[678.0,3.34],[677.99,8.0]],[[678.02,3.11],[678.03,8.06],[678.04,2.34],[678.06,3.01],[678.07,8.11]]]
["binance-futures","BNBUSDT",1748555154574,[[677.93,0.09],[677.92,1.76],[677.91,0.02],[677.89,1.03],[677.88,9.52]],[[677.94,13.17],[677.95,0.43],[677.97,0.47],[677.98,1.13],[678.0,0.05]]]
["binance-futures","BNBUSDT",1748555217144,[[678.55,9.96],[678.54,0.06],[678.53,1.89],[678.52,9.11],[678.51,3.27]],[[678.56,34.98],[678.57,0.43],[678.58,3.2],[678.59,0.01],[678.6,3.01]]]
["binance-futures","BNBUSDT",1748555250684,[[678.56,6.42],[678.55,2.56],[678.54,7.0],[678.53,3.98],[678.51,12.33]],[[678.57,0.16],[678.58,3.43],[678.59,1.87],[678.6,0.76],[678.64,5.26]]]
["binance-futures","BNBUSDT",1748555282600,[[678.73,8.29],[678.72,3.16],[678.71,7.48],[678.7,4.46],[678.68,4.73]],[[678.74,9.78],[678.75,0.43],[678.77,1.35],[678.79,0.96],[678.81,1.24]]]
["binance-futures","BNBUSDT",1748555337091,[[678.42,1.12],[678.41,0.08],[678.39,0.08],[678.38,3.86],[678.37,18.87]],[[678.43,57.74],[678.44,4.37],[678.45,2.29],[678.46,6.35],[678.47,8.88]]]
["binance-futures","BNBUSDT",1748555403012,[[678.14,4.85],[678.13,0.08],[678.12,1.82],[678.11,8.4],[678.1,10.94]],[[678.15,50.99],[678.16,9.42],[678.17,15.01],[678.18,0.31],[678.19,3.35]]]
["binance-futures","BNBUSDT",1748555461748,[[678.16,22.05],[678.15,5.15],[678.14,7.39],[678.13,3.24],[678.12,11.0]],[[678.17,27.86],[678.18,0.43],[678.19,1.55],[678.2,1.77],[678.21,0.04]]]
["binance-futures","BNBUSDT",1748555550121,[[678.0,601.06],[677.99,0.56],[677.98,0.04],[677.97,0.11],[677.96,1.98]],[[678.01,12.02],[678.02,0.72],[678.04,1.49],[678.05,0.73],[678.09,10.9]]]
["binance-futures","BNBUSDT",1748555593480,[[678.09,10.32],[678.08,15.95],[678.07,0.89],[678.06,7.01],[678.05,2.25]],[[678.1,5.19],[678.11,0.43],[678.12,6.87],[678.13,0.04],[678.14,0.06]]]
["binance-futures","BNBUSDT",1748555625770,[[678.1,2.36],[678.09,9.42],[678.08,1.49],[678.07,9.01],[678.06,17.85]],[[678.11,8.58],[678.12,1.59],[678.13,3.05],[678.14,0.1],[678.15,1.77]]]
["binance-futures","BNBUSDT",1748555670264,[[678.14,7.83],[678.13,7.5],[678.12,6.24],[678.11,11.77],[678.1,6.25]],[[678.15,19.41],[678.16,0.68],[678.17,0.04],[678.18,1.27],[678.22,0.41]]]
["binance-futures","BNBUSDT",1748555769443,[[678.28,43.26],[678.27,4.25],[678.26,6.05],[678.25,19.44],[678.24,25.89]],[[678.29,15.34],[678.3,0.82],[678.31,0.03],[678.32,0.05],[678.33,1.41]]]
["binance-futures","BNBUSDT",1748555791394,[[678.74,27.0],[678.72,0.46],[678.71,1.14],[678.7,1.69],[678.69,5.5]],[[678.75,9.05],[678.77,2.17],[678.78,0.11],[678.79,7.12],[678.8,0.37]]]
["binance-futures","BNBUSDT",1748555828381,[[678.83,4.73],[678.81,2.76],[678.8,9.41],[678.79,1.51],[678.78,17.97]],[[678.84,81.23],[678.85,2.96],[678.86,0.06],[678.87,1.63],[678.88,6.54]]]
["binance-futures","BNBUSDT",1748555899672,[[678.75,17.8],[678.74,3.27],[678.73,15.84],[678.72,5.98],[678.71,5.63]],[[678.76,34.33],[678.77,0.84],[678.78,0.22],[678.79,0.05],[678.8,0.32]]]
["binance-futures","BNBUSDT",1748555920109,[[678.84,6.99],[678.83,0.13],[678.82,0.9],[678.81,4.8],[678.8,5.12]],[[678.85,38.44],[678.86,1.1],[678.87,0.66],[678.88,5.69],[678.89,0.01]]]
["binance-futures","BNBUSDT",1748555978476,[[678.59,16.94],[678.58,7.0],[678.57,12.58],[678.56,30.75],[678.55,26.04]],[[678.6,4.52],[678.61,1.05],[678.63,0.01],[678.64,4.63],[678.65,0.3]]]
["binance-futures","BNBUSDT",1748556041361,[[678.15,45.21],[678.13,4.4],[678.12,28.54],[678.11,11.79],[678.06,59.47]],[[678.16,5.97],[678.17,1.23],[678.18,2.04],[678.19,8.84],[678.2,4.18]]]
["binance-futures","BNBUSDT",1748556074436,[[678.54,77.56],[678.53,21.04],[678.52,12.91],[678.51,18.82],[678.5,7.7]],[[678.56,0.13],[678.57,1.93],[678.59,0.13],[678.6,0.09],[678.61,0.04]]]
["binance-futures","BNBUSDT",1748556112122,[[678.24,16.79],[678.23,0.27],[678.22,0.09],[678.21,9.89],[678.2,27.48]],[[678.25,33.41],[678.26,10.63],[678.28,8.2],[678.3,0.03],[678.31,0.6]]]
["binance-futures","BNBUSDT",1748556165538,[[678.88,36.96],[678.86,1.94],[678.84,5.62],[678.83,2.88],[678.79,9.64]],[[678.89,30.22],[678.9,0.01],[678.93,8.38],[678.96,4.84],[678.97,0.82]]]
["binance-futures","BNBUSDT",1748556195396,[[678.98,36.87],[678.97,34.54],[678.96,90.4],[678.95,14.15],[678.94,7.13]],[[678.99,18.03],[679.0,3.74],[679.02,0.11],[679.03,0.09],[679.05,0.23]]]
["binance-futures","BNBUSDT",1748556214524,[[679.12,23.38],[679.08,5.3],[679.07,4.43],[679.06,3.8],[679.05,24.84]],[[679.13,9.68],[679.14,2.78],[679.16,14.72],[679.19,8.93],[679.23,3.86]]]
["binance-futures","BNBUSDT",1748556283131,[[679.19,25.06],[679.18,0.19],[679.17,29.08],[679.16,14.05],[679.15,9.75]],[[679.2,11.94],[679.21,0.04],[679.24,5.06],[679.27,0.02],[679.29,2.51]]]
["binance-futures","BNBUSDT",1748556314034,[[679.51,22.96],[679.5,0.08],[679.49,21.9],[679.48,135.01],[679.47,19.58]],[[679.52,20.36],[679.53,1.97],[679.54,4.25],[679.55,8.1],[679.56,5.9]]]
["binance-futures","BNBUSDT",1748556332588,[[679.27,18.69],[679.26,12.1],[679.25,3.59],[679.24,23.91],[679.23,9.74]],[[679.28,10.1],[679.3,0.01],[679.31,0.46],[679.33,1.88],[679.34,7.21]]]
["binance-futures","BNBUSDT",1748556385284,[[679.56,11.4],[679.55,0.03],[679.54,8.87],[679.53,1.98],[679.52,8.81]],[[679.57,9.13],[679.58,1.22],[679.59,1.88],[679.6,0.86],[679.61,0.79]]]
["binance-futures","BNBUSDT",1748556428226,[[679.8,144.55],[679.79,0.14],[679.78,0.44],[679.76,6.78],[679.75,12.03]],[[679.81,9.74],[679.82,0.01],[679.83,5.55],[679.84,2.91],[679.85,0.03]]]
["binance-futures","BNBUSDT",1748556468491,[[679.95,39.06],[679.94,38.51],[679.93,10.19],[679.92,16.66],[679.91,0.02]],[[679.96,2.98],[679.97,3.61],[679.98,0.93],[679.99,0.08],[680.04,5.48]]]
["binance-futures","BNBUSDT",1748556499875,[[680.22,12.84],[680.19,1.59],[680.16,9.76],[680.15,13.6],[680.13,5.13]],[[680.23,65.92],[680.24,6.94],[680.25,2.28],[680.26,15.43],[680.27,18.03]]]
["binance-futures","BNBUSDT",1748556563742,[[679.84,45.59],[679.83,0.43],[679.81,2.55],[679.8,25.15],[672.99,52.99]],[[679.85,36.0],[679.86,0.47],[679.87,5.3],[679.88,0.01],[679.89,4.29]]]
["binance-futures","BNBUSDT",1748556600420,[[679.99,43.47],[679.98,0.61],[679.96,7.19],[679.95,11.82],[679.94,12.04]],[[680.0,18.59],[680.01,1.23],[680.02,0.06],[680.04,7.24],[680.05,0.04]]]
["binance-futures","BNBUSDT",1748556638124,[[679.92,158.96],[679.91,0.02],[679.9,0.13],[679.89,0.02],[679.88,7.21]],[[679.93,49.99],[679.94,2.75],[679.95,1.7],[679.96,9.06],[679.97,2.25]]]
["binance-futures","BNBUSDT",1748556714158,[[679.92,100.96],[679.91,0.06],[679.9,0.02],[679.89,0.46],[679.88,0.08]],[[679.93,30.29],[679.94,9.48],[679.95,12.33],[679.96,9.34],[679.97,19.63]]]
["binance-futures","BNBUSDT",1748556750910,[[679.96,27.25],[679.93,0.63],[679.92,7.2],[679.91,3.0],[679.9,10.68]],[[679.97,39.59],[679.98,26.0],[679.99,13.19],[680.0,16.84],[680.01,20.73]]]
["binance-futures","BNBUSDT",1748556823493,[[679.65,41.13],[679.64,7.5],[679.62,10.03],[679.61,21.32],[679.6,28.94]],[[679.66,61.87],[679.67,4.76],[679.68,10.73],[679.69,4.24],[679.7,0.31]]]
["binance-futures","BNBUSDT",1748556864456,[[679.66,12.88],[679.65,0.33],[679.64,0.07],[679.63,0.11],[679.62,4.03]],[[679.67,59.96],[679.68,3.86],[679.69,1.8],[679.7,3.61],[679.71,22.61]]]
["binance-futures","BNBUSDT",1748556904586,[[679.82,31.76],[679.81,45.27],[679.8,39.22],[679.79,24.24],[679.78,23.87]],[[679.83,1.15],[679.84,14.18],[679.85,0.66],[679.87,1.03],[679.88,2.27]]]
["binance-futures","BNBUSDT",1748556924356,[[679.7,111.79],[679.69,9.1],[679.68,3.54],[679.67,7.15],[679.66,6.87]],[[679.71,28.34],[679.72,9.73],[679.73,38.35],[679.74,20.22],[679.75,15.64]]]
["binance-futures","BNBUSDT",1748557014314,[[679.57,24.08],[679.56,21.94],[679.55,0.12],[679.54,0.01],[679.53,13.8]],[[679.58,40.16],[679.59,8.56],[679.6,9.04],[679.61,14.92],[679.62,32.64]]]
["binance-futures","BNBUSDT",1748557050128,[[679.25,1.44],[679.24,12.97],[679.23,15.77],[679.22,18.31],[679.19,20.54]],[[679.26,45.66],[679.27,2.25],[679.28,7.95],[679.29,10.59],[679.3,2.61]]]
["binance-futures","BNBUSDT",1748557074655,[[679.45,31.98],[679.44,11.81],[679.43,17.32],[679.42,13.36],[679.41,9.2]],[[679.46,17.76],[679.47,0.01],[679.48,7.38],[679.49,0.06],[679.5,0.57]]]
["binance-futures","BNBUSDT",1748557159111,[[679.83,6.61],[679.82,16.84],[679.81,17.17],[679.8,19.12],[679.79,14.05]],[[679.84,11.23],[679.85,0.26],[679.86,0.12],[679.87,0.22],[679.88,7.19]]]
["binance-futures","BNBUSDT",1748557181760,[[680.03,76.25],[680.02,17.39],[680.01,3.38],[680.0,14.38],[679.99,6.22]],[[680.04,2.86],[680.05,0.17],[680.06,1.11],[680.07,0.08],[680.08,7.19]]]
["binance-futures","BNBUSDT",1748557217307,[[680.21,2.99],[680.2,7.21],[680.19,4.18],[680.18,13.34],[680.17,11.95]],[[680.22,60.16],[680.23,7.82],[680.24,11.68],[680.25,21.57],[680.26,15.34]]]
["binance-futures","BNBUSDT",1748557253551,[[680.56,28.72],[680.55,3.63],[680.54,5.55],[680.53,13.02],[680.52,7.05]],[[680.57,3.18],[680.58,0.19],[680.59,0.34],[680.6,0.12],[680.62,0.36]]]
["binance-futures","BNBUSDT",1748557309659,[[681.24,41.32],[681.23,4.16],[681.22,6.45],[681.21,15.92],[681.2,7.23]],[[681.25,10.66],[681.27,3.38],[681.28,6.17],[681.29,0.07],[681.3,8.09]]]
["binance-futures","BNBUSDT",1748557344253,[[681.15,35.79],[681.14,4.09],[681.13,5.2],[681.12,9.85],[681.11,2.91]],[[681.16,54.84],[681.17,1.21],[681.18,2.27],[681.19,8.08],[681.21,0.04]]]
["binance-futures","BNBUSDT",1748557418712,[[680.84,13.7],[680.82,0.01],[680.81,3.7],[680.8,9.0],[680.79,0.66]],[[680.85,46.64],[680.86,18.73],[680.87,14.33],[680.88,8.39],[680.89,0.05]]]
["binance-futures","BNBUSDT",1748557462245,[[680.72,0.25],[680.7,0.04],[680.69,2.0],[680.68,7.2],[680.67,9.76]],[[680.73,264.63],[680.74,26.12],[680.75,12.73],[680.76,8.67],[680.77,6.23]]]
["binance-futures","BNBUSDT",1748557492305,[[680.13,0.06],[680.12,0.09],[680.11,0.16],[680.1,0.03],[680.09,0.02]],[[680.14,224.01],[680.15,8.24],[680.16,10.16],[680.17,9.87],[680.18,5.49]]]
["binance-futures","BNBUSDT",1748557547766,[[679.26,3.1],[679.25,1.38],[679.24,7.22],[679.23,1.42],[679.21,5.24]],[[679.27,44.67],[679.28,189.54],[679.29,4.11],[679.3,1.97],[679.31,0.82]]]
["binance-futures","BNBUSDT",1748557581325,[[679.6,2.14],[679.59,0.01],[679.57,0.34],[679.56,7.23],[679.55,0.18]],[[679.61,32.26],[679.62,14.6],[679.63,10.94],[679.64,31.57],[679.65,17.78]]]
["binance-futures","BNBUSDT",1748557623859,[[679.76,6.52],[679.75,0.03],[679.74,0.02],[679.73,0.04],[679.72,7.2]],[[679.77,53.03],[679.78,0.02],[679.79,2.29],[679.8,20.39],[679.81,10.32]]]
["binance-futures","BNBUSDT",1748557690508,[[679.74,47.81],[679.73,31.34],[679.72,20.87],[679.71,29.6],[679.7,16.01]],[[679.75,0.78],[679.76,1.53],[679.77,8.21],[679.78,0.05],[679.79,0.02]]]
["binance-futures","BNBUSDT",1748557732606,[[679.83,2.73],[679.82,0.02],[679.81,0.92],[679.8,16.2],[679.79,8.41]],[[679.84,47.63],[679.85,9.82],[679.86,17.92],[679.87,14.27],[679.88,10.51]]]
["binance-futures","BNBUSDT",1748557758205,[[679.6,10.52],[679.59,0.02],[679.57,4.79],[679.56,10.66],[679.55,8.33]],[[679.61,29.09],[679.62,1.8],[679.63,2.24],[679.64,6.83],[679.65,8.08]]]
["binance-futures","BNBUSDT",1748557800649,[[680.03,22.95],[680.02,4.47],[680.01,5.43],[680.0,14.97],[679.99,6.83]],[[680.04,34.6],[680.05,0.1],[680.06,0.38],[680.07,3.02],[680.08,7.04]]]
["binance-futures","BNBUSDT",1748557864216,[[680.72,5.33],[680.71,6.54],[680.7,2.01],[680.69,10.26],[680.68,17.4]],[[680.73,31.21],[680.74,0.04],[680.75,0.55],[680.76,7.61],[680.77,1.08]]]
["binance-futures","BNBUSDT",1748557888482,[[680.52,39.93],[680.51,0.11],[680.49,7.46],[680.48,7.03],[680.47,9.43]],[[680.53,43.77],[680.54,1.09],[680.55,4.26],[680.56,11.32],[680.57,5.35]]]
["binance-futures","BNBUSDT",1748557926348,[[680.51,45.83],[680.5,0.04],[680.49,1.57],[680.48,10.25],[680.4,32.61]],[[680.52,37.55],[680.53,2.25],[680.54,0.85],[680.55,4.24],[680.56,6.33]]]
["binance-futures","BNBUSDT",1748557993515,[[680.35,32.55],[680.34,6.36],[680.33,1.12],[680.32,9.21],[680.31,7.38]],[[680.36,29.7],[680.37,1.54],[680.39,3.36],[680.4,12.56],[680.41,20.35]]]
["binance-futures","BNBUSDT",1748558032871,[[680.41,60.99],[680.4,23.26],[680.39,30.71],[680.38,14.86],[680.37,30.46]],[[680.42,34.46],[680.43,0.2],[680.44,6.63],[680.45,0.14],[680.46,0.01]]]
["binance-futures","BNBUSDT",1748558073477,[[680.08,23.28],[680.07,1.8],[680.06,4.8],[680.05,0.04],[680.04,7.32]],[[680.09,27.85],[680.1,0.07],[680.11,1.5],[680.12,10.01],[680.16,29.45]]]
["binance-futures","BNBUSDT",1748558146938,[[680.2,8.48],[680.19,0.53],[680.18,0.03],[680.17,3.08],[680.16,10.24]],[[680.21,39.43],[680.22,13.61],[680.23,2.93],[680.24,14.0],[680.25,18.48]]]
["binance-futures","BNBUSDT",1748558188265,[[680.29,74.03],[680.28,0.03],[680.26,0.02],[680.24,0.12],[680.23,1.47]],[[680.3,39.74],[680.31,2.28],[680.32,5.75],[680.33,6.9],[680.34,9.33]]]
["binance-futures","BNBUSDT",1748558225230,[[680.1,13.14],[680.09,4.91],[680.08,10.5],[680.07,19.73],[680.06,3.42]],[[680.11,42.4],[680.12,8.1],[680.13,4.78],[680.14,10.22],[680.15,12.26]]]
["binance-futures","BNBUSDT",1748558302729,[[679.71,25.78],[679.7,2.24],[679.69,0.11],[679.68,8.33],[679.67,8.81]],[[679.72,65.96],[679.73,7.22],[679.75,0.73],[679.76,22.28],[679.77,22.68]]]
["binance-futures","BNBUSDT",1748558337231,[[679.69,28.52],[679.68,11.08],[679.67,12.31],[679.66,11.17],[679.65,15.19]],[[679.7,3.03],[679.71,0.01],[679.72,9.73],[679.73,0.74],[679.74,11.68]]]
["binance-futures","BNBUSDT",1748558368172,[[679.9,20.98],[679.89,16.52],[679.88,7.73],[679.87,3.72],[679.86,32.71]],[[679.91,27.75],[679.92,6.21],[679.93,1.21],[679.94,0.82],[679.95,2.41]]]
["binance-futures","BNBUSDT",1748558448600,[[680.1,2.06],[680.09,0.01],[680.07,0.02],[680.06,4.32],[680.03,2.43]],[[680.11,39.16],[680.12,2.91],[680.13,6.61],[680.14,4.41],[680.15,1.51]]]
["binance-futures","BNBUSDT",1748558486772,[[679.93,24.05],[679.92,5.53],[679.91,0.14],[679.9,0.08],[679.89,3.39]],[[679.94,52.68],[679.95,1.61],[679.96,7.31],[679.97,0.03],[679.98,7.44]]]
["binance-futures","BNBUSDT",1748558510053,[[679.69,18.31],[679.68,5.26],[679.67,0.32],[679.66,2.05],[679.65,15.01]],[[679.7,27.98],[679.71,4.87],[679.73,10.52],[679.74,27.96],[679.75,5.82]]]
["binance-futures","BNBUSDT",1748558544870,[[679.53,40.91],[679.52,12.85],[679.51,3.75],[679.5,28.76],[679.49,14.43]],[[679.54,4.11],[679.55,2.84],[679.56,5.24],[679.58,0.02],[679.59,3.48]]]
["binance-futures","BNBUSDT",1748558645767,[[679.49,8.68],[679.48,5.24],[679.47,3.9],[679.46,4.82],[679.45,13.85]],[[679.5,63.64],[679.51,4.84],[679.52,15.31],[679.53,24.92],[679.54,26.66]]]
["binance-futures","BNBUSDT",1748558669601,[[679.44,4.36],[679.43,0.23],[679.42,2.03],[679.41,1.87],[679.4,7.46]],[[679.45,77.08],[679.46,9.89],[679.47,9.23],[679.48,23.0],[679.49,7.3]]]
["binance-futures","BNBUSDT",1748558707834,[[679.14,0.89],[679.13,1.75],[679.12,0.56],[679.11,0.05],[679.1,5.19]],[[679.15,96.79],[679.16,42.95],[679.17,9.88],[679.18,15.61],[679.19,86.95]]]
["binance-futures","BNBUSDT",1748558772648,[[679.27,66.51],[679.26,11.99],[679.25,8.79],[679.24,9.58],[679.23,0.42]],[[679.28,14.71],[679.29,2.17],[679.3,3.28],[679.31,2.63],[679.32,0.23]]]
["binance-futures","BNBUSDT",1748558819746,[[679.21,33.58],[679.2,9.34],[679.19,2.76],[679.18,1.77],[679.17,10.41]],[[679.22,20.98],[679.23,3.32],[679.24,11.41],[679.25,1.19],[679.26,9.31]]]
["binance-futures","BNBUSDT",1748558872907,[[678.99,2.24],[678.98,1.06],[678.97,0.12],[678.96,6.04],[678.95,3.76]],[[679.0,73.25],[679.01,3.2],[679.02,4.64],[679.03,0.12],[679.04,6.05]]]
["binance-futures","BNBUSDT",1748558930307,[[679.03,91.79],[679.02,21.45],[679.01,13.67],[679.0,37.33],[678.99,9.93]],[[679.04,0.8],[679.05,0.1],[679.06,0.07],[679.07,0.13],[679.08,0.01]]]
["binance-futures","BNBUSDT",1748558964872,[[679.57,33.4],[679.56,25.75],[679.55,10.72],[679.53,15.42],[679.51,14.93]],[[679.58,5.44],[679.59,4.49],[679.6,6.7],[679.61,0.02],[679.62,8.8]]]
["binance-futures","BNBUSDT",1748559039608,[[679.24,23.53],[679.23,0.14],[679.22,0.06],[679.21,2.99],[679.2,8.31]],[[679.25,45.29],[679.26,0.45],[679.28,2.99],[679.29,2.93],[679.3,5.04]]]
["binance-futures","BNBUSDT",1748559081833,[[678.84,20.67],[678.83,0.08],[678.82,0.22],[678.81,4.36],[678.8,3.72]],[[678.85,14.51],[678.86,2.94],[678.88,5.7],[678.9,2.35],[678.91,11.78]]]
["binance-futures","BNBUSDT",1748559117654,[[678.73,24.23],[678.72,6.98],[678.71,1.83],[678.7,1.02],[678.69,8.93]],[[678.74,9.8],[678.76,5.71],[678.77,0.01],[678.78,0.08],[678.79,4.08]]]
["binance-futures","BNBUSDT",1748559145338,[[678.78,26.18],[678.77,2.82],[678.76,13.68],[678.75,6.49],[678.74,3.29]],[[678.79,14.46],[678.8,7.25],[678.81,0.04],[678.82,0.54],[678.83,3.07]]]
["binance-futures","BNBUSDT",1748559241472,[[678.98,32.24],[678.97,6.77],[678.96,6.56],[678.95,13.5],[678.94,15.27]],[[678.99,2.58],[679.0,0.66],[679.01,2.14],[679.02,0.48],[679.03,0.9]]]
["binance-futures","BNBUSDT",1748559283710,[[678.78,6.97],[678.77,0.02],[678.76,0.03],[678.75,0.04],[678.74,0.01]],[[678.79,55.58],[678.8,19.93],[678.81,9.2],[678.82,12.73],[678.83,0.11]]]
["binance-futures","BNBUSDT",1748559310551,[[678.78,15.51],[678.77,0.11],[678.76,5.25],[678.75,0.03],[678.74,2.53]],[[678.79,26.91],[678.8,8.19],[678.81,2.53],[678.82,0.83],[678.83,10.05]]]
["binance-futures","BNBUSDT",1748559397778,[[678.45,8.86],[678.44,4.94],[678.43,0.06],[678.42,0.07],[678.41,3.01]],[[678.46,34.85],[678.47,4.36],[678.48,16.06],[678.49,36.11],[678.5,23.62]]]
["binance-futures","BNBUSDT",1748559400204,[[678.45,0.49],[678.44,0.05],[678.43,0.06],[678.42,0.07],[678.41,0.07]],[[678.46,45.99],[678.47,14.37],[678.48,16.06],[678.49,39.82],[678.5,26.56]]]
["binance-futures","BNBUSDT",1748559456233,[[678.32,34.78],[678.31,1.4],[678.3,3.44],[678.29,4.36],[678.28,9.83]],[[678.33,38.35],[678.36,5.42],[678.37,0.01],[678.39,7.37],[678.41,10.0]]]
["binance-futures","BNBUSDT",1748559492449,[[678.34,8.25],[678.33,0.32],[678.32,0.36],[678.31,0.01],[678.3,0.16]],[[678.35,43.77],[678.36,9.59],[678.37,9.16],[678.38,8.67],[678.39,15.4]]]
["binance-futures","BNBUSDT",1748559570575,[[678.54,36.12],[678.53,1.61],[678.52,0.31],[678.51,0.01],[678.5,2.14]],[[678.55,6.32],[678.56,4.5],[678.57,1.04],[678.58,0.19],[678.59,0.13]]]
["binance-futures","BNBUSDT",1748559601250,[[676.59,13.09],[676.57,6.8],[676.56,12.61],[676.55,5.04],[676.53,0.14]],[[676.6,11.99],[676.61,1.77],[676.63,2.11],[676.64,4.38],[676.65,4.85]]]
["binance-futures","BNBUSDT",1748559626138,[[676.6,31.61],[676.59,7.47],[676.58,6.34],[676.57,22.08],[676.55,1.78]],[[676.61,19.52],[676.62,56.86],[676.64,5.08],[676.65,11.38],[679.96,347.72]]]
["binance-futures","BNBUSDT",1748559679666,[[676.85,35.45],[676.84,6.93],[676.83,34.51],[676.82,222.81],[676.8,7.44]],[[676.86,1.9],[676.87,0.43],[676.88,0.06],[676.89,5.71],[676.9,3.57]]]
["binance-futures","BNBUSDT",1748559711045,[[677.01,1.13],[677.0,0.03],[676.99,0.01]],[[677.02,87.55],[677.04,19.41],[677.05,29.89],[677.06,0.43],[677.07,6.98]]]
["binance-futures","BNBUSDT",1748559769517,[[676.7,47.26],[676.69,0.04],[676.68,6.19],[676.67,1.07],[676.65,1.82]],[[676.71,29.64],[676.72,6.04],[676.73,2.13],[676.74,7.41],[676.75,2.5]]]
["binance-futures","BNBUSDT",1748559801672,[[676.74,48.75],[676.73,17.87],[676.72,6.48],[676.71,9.74],[676.7,6.15]],[[676.75,6.57],[676.76,6.91],[676.77,2.02],[676.78,5.35],[676.79,5.76]]]
["binance-futures","BNBUSDT",1748559833225,[[676.95,31.51],[676.94,16.91],[676.93,2.74],[676.92,7.97],[676.91,1.65]],[[676.96,2.67],[676.97,0.74],[676.98,2.49],[676.99,2.58],[677.0,5.93]]]
["binance-futures","BNBUSDT",1748559874124,[[677.03,36.13],[677.02,0.21],[677.0,8.65],[676.99,13.34],[676.98,0.04]],[[677.04,35.09],[677.05,0.49],[677.07,9.94],[677.08,6.51],[677.09,19.29]]]
["binance-futures","BNBUSDT",1748559925469,[[676.9,1.89],[676.89,3.32],[676.88,13.26],[676.87,3.39],[676.86,2.24]],[[676.91,63.64],[676.92,2.32],[676.93,5.37],[676.94,5.91],[676.96,2.95]]]
["binance-futures","BNBUSDT",1748559947645,[[676.82,11.67],[676.81,0.08],[676.8,6.16],[676.79,0.77],[676.77,4.95]],[[676.83,34.88],[676.84,12.08],[676.85,24.2],[676.86,6.72],[676.87,27.23]]]
["binance-futures","BNBUSDT",1748559980617,[[676.74,35.29],[676.73,24.2],[676.72,8.68],[676.71,0.96],[676.7,1.82]],[[676.75,7.36],[676.76,0.54],[676.77,3.05],[676.78,9.31],[676.79,8.15]]]
["binance-futures","BNBUSDT",1748560056939,[[677.41,3.86],[677.4,7.28],[677.39,3.1],[677.38,1.93],[677.37,6.75]],[[677.42,55.38],[677.43,9.8],[677.44,20.67],[677.45,14.98],[677.46,12.87]]]
["binance-futures","BNBUSDT",1748560082272,[[677.35,9.11],[677.34,1.61],[677.33,3.27],[677.32,7.21],[677.31,20.42]],[[677.36,50.36],[677.37,9.01],[677.38,24.2],[677.39,20.78],[677.4,9.8]]]
["binance-futures","BNBUSDT",1748560123453,[[677.23,27.36],[677.22,52.09],[677.21,3.09],[677.2,6.34],[677.19,3.15]],[[677.24,31.87],[677.25,3.45],[677.26,0.02],[677.27,1.89],[677.28,6.14]]]
["binance-futures","BNBUSDT",1748560165902,[[677.38,46.44],[677.37,8.69],[677.36,13.63],[677.35,2.79],[677.34,15.63]],[[677.39,29.5],[677.4,6.84],[677.41,4.09],[677.43,6.02],[677.48,13.29]]]
["binance-futures","BNBUSDT",1748560234610,[[677.04,34.53],[677.03,0.19],[677.02,3.17],[677.01,4.44],[677.0,11.79]],[[677.05,10.95],[677.06,6.78],[677.07,5.19],[677.08,7.2],[677.09,0.01]]]
["binance-futures","BNBUSDT",1748560273139,[[676.86,28.59],[676.85,2.78],[676.84,11.63],[676.83,1.89],[676.82,8.99]],[[676.87,6.43],[676.88,7.31],[676.89,0.04],[676.9,0.03],[676.91,3.67]]]
["binance-futures","BNBUSDT",1748560347032,[[676.64,8.87],[676.61,4.47],[676.6,0.07],[676.59,8.63],[676.48,37.69]],[[676.65,8.81],[676.66,1.45],[676.67,0.3],[676.68,7.06],[676.69,7.09]]]
["binance-futures","BNBUSDT",1748560391472,[[676.75,7.89],[676.74,12.22],[676.73,0.01],[676.72,0.03],[676.71,0.78]],[[676.76,46.73],[676.77,2.07],[676.78,6.44],[676.79,10.06],[676.8,11.95]]]
["binance-futures","BNBUSDT",1748560434973,[[676.91,22.09],[676.9,12.23],[676.88,5.29],[676.87,4.1],[676.86,0.01]],[[676.92,28.79],[676.93,0.65],[676.94,1.32],[676.95,3.02],[676.96,6.86]]]
["binance-futures","BNBUSDT",1748560506456,[[676.5,9.18],[676.49,0.84],[676.48,0.79],[676.47,4.88],[676.46,0.1]],[[676.51,45.59],[676.52,31.13],[676.53,6.35],[676.54,6.2],[676.55,4.33]]]
["binance-futures","BNBUSDT",1748560548450,[[676.44,9.62],[676.43,0.01],[676.42,0.01],[676.41,4.32],[676.4,23.58]],[[676.45,18.85],[676.47,7.73],[676.48,5.78],[676.49,15.45],[676.5,57.24]]]
["binance-futures","BNBUSDT",1748560574124,[[676.42,65.72],[676.41,4.21],[676.4,9.8],[676.39,1.52],[676.38,1.45]],[[676.43,0.59],[676.44,0.06],[676.45,1.14],[676.46,3.88],[676.47,3.46]]]
["binance-futures","BNBUSDT",1748560658480,[[675.53,7.07],[675.51,0.4],[675.5,13.53],[675.49,5.84],[675.48,0.14]],[[675.54,65.85],[675.55,0.55],[675.56,6.58],[675.57,25.71],[675.58,0.01]]]
["binance-futures","BNBUSDT",1748560684812,[[675.07,11.56],[675.06,2.67],[675.05,2.16],[675.04,14.28],[675.03,0.01]],[[675.08,10.47],[675.09,0.03],[675.1,5.06],[675.11,27.79],[675.12,0.96]]]
["binance-futures","BNBUSDT",1748560702533,[[675.17,29.64],[675.16,4.51],[675.15,8.75],[675.14,5.08],[675.13,0.49]],[[675.18,33.42],[675.19,5.51],[675.2,4.69],[675.21,0.01],[675.22,0.02]]]
["binance-futures","BNBUSDT",1748560736124,[[675.44,11.99],[675.42,6.87],[675.41,31.48],[675.4,10.31],[675.39,3.98]],[[675.45,35.88],[675.46,2.16],[675.48,5.16],[675.49,0.21],[675.5,3.98]]]
["binance-futures","BNBUSDT",1748560804873,[[675.57,4.8],[675.56,3.21],[675.54,9.28],[675.53,22.7],[675.51,2.03]],[[675.58,4.72],[675.59,0.77],[675.6,13.93],[675.61,30.33],[675.62,95.18]]]
["binance-futures","BNBUSDT",1748560820249,[[675.54,27.92],[675.53,19.78],[675.52,3.21],[675.51,3.7],[675.5,0.09]],[[675.55,5.12],[675.56,3.02],[675.58,1.11],[675.59,1.7],[675.6,13.67]]]
["binance-futures","BNBUSDT",1748560854700,[[675.32,19.41],[675.31,7.5],[675.3,23.15],[675.29,0.3],[675.28,3.4]],[[675.33,4.21],[675.34,0.31],[675.35,11.07],[675.36,73.63],[675.43,2.13]]]
["binance-futures","BNBUSDT",1748560910712,[[675.47,26.86],[675.45,0.03],[675.44,5.63],[675.43,0.04],[675.42,3.57]],[[675.48,8.29],[675.49,3.26],[675.5,10.03],[675.51,13.36],[675.52,7.97]]]
["binance-futures","BNBUSDT",1748560945033,[[675.36,14.36],[675.34,0.01],[675.33,7.45],[675.32,3.53],[675.31,0.12]],[[675.37,7.74],[675.38,0.03],[675.39,4.04],[675.4,12.18],[675.41,15.43]]]
["binance-futures","BNBUSDT",1748560979641,[[675.05,15.03],[675.02,8.82],[675.01,27.2],[675.0,95.06],[674.99,1.74]],[[675.06,28.47],[675.08,3.04],[675.09,2.96],[675.1,0.31],[675.11,25.13]]]
["binance-futures","BNBUSDT",1748561041842,[[675.45,31.2],[675.44,3.18],[675.43,9.91],[675.42,18.39],[675.41,10.16]],[[675.46,2.22],[675.47,0.43],[675.48,3.33],[675.5,1.05],[675.51,13.02]]]
["binance-futures","BNBUSDT",1748561074485,[[675.33,56.13],[675.32,3.02],[675.3,0.5],[675.29,3.6],[675.28,3.62]],[[675.34,10.52],[675.35,1.59],[675.36,3.25],[675.37,0.41],[675.38,1.18]]]
["binance-futures","BNBUSDT",1748561106428,[[675.37,69.74],[675.36,14.54],[675.35,0.12],[675.34,1.27],[675.33,9.36]],[[675.38,7.28],[675.39,0.06],[675.4,3.44],[675.41,0.4],[675.42,2.86]]]
["binance-futures","BNBUSDT",1748561177551,[[675.64,44.92],[675.63,9.73],[675.62,4.51],[675.61,1.46],[675.6,21.89]],[[675.65,3.42],[675.66,4.3],[675.67,0.69],[675.69,5.58],[675.71,27.38]]]
["binance-futures","BNBUSDT",1748561221415,[[675.66,34.33],[675.65,18.07],[675.64,8.12],[675.63,0.12],[675.62,2.59]],[[675.67,24.88],[675.68,0.31],[675.7,0.03],[675.72,8.14],[675.73,11.14]]]
["binance-futures","BNBUSDT",1748561244438,[[675.67,29.01],[675.66,5.96],[675.65,15.54],[675.64,5.24],[675.62,5.64]],[[675.68,7.24],[675.7,0.02],[675.71,0.01],[675.72,0.05],[675.73,0.99]]]
["binance-futures","BNBUSDT",1748561332223,[[676.07,21.24],[676.05,1.65],[676.04,5.05],[676.03,2.32],[676.02,10.34]],[[676.08,6.16],[676.09,0.79],[676.1,0.79],[676.11,0.11],[676.12,8.84]]]
["binance-futures","BNBUSDT",1748561375139,[[676.12,10.83],[676.1,0.01],[676.09,1.84],[676.08,7.89],[676.07,2.95]],[[676.13,19.79],[676.14,0.29],[676.15,4.71],[676.16,19.8],[676.17,6.84]]]
["binance-futures","BNBUSDT",1748561400319,[[675.92,20.47],[675.9,0.02],[675.89,0.12],[675.88,3.34],[675.87,3.68]],[[675.93,19.99],[675.95,2.98],[675.96,8.61],[675.97,10.27],[675.98,6.52]]]
["binance-futures","BNBUSDT",1748561434298,[[675.56,33.84],[675.55,0.01],[675.54,0.89],[675.53,1.82],[675.52,9.05]],[[675.57,27.21],[675.58,5.33],[675.59,12.51],[675.6,28.43],[675.61,18.17]]]
["binance-futures","BNBUSDT",1748561495432,[[675.64,45.31],[675.63,2.26],[675.62,10.01],[675.61,0.32],[675.57,4.84]],[[675.65,43.65],[675.66,0.46],[675.68,6.84],[675.69,1.7],[675.7,0.07]]]
["binance-futures","BNBUSDT",1748561527307,[[676.07,70.41],[676.06,3.6],[676.05,24.07],[676.04,26.47],[676.03,27.94]],[[676.08,1.34],[676.09,0.49],[676.1,0.36],[676.11,0.04],[676.12,4.2]]]
["binance-futures","BNBUSDT",1748561563330,[[676.0,23.9],[675.99,1.01],[675.98,0.01],[675.96,6.69],[675.95,0.02]],[[676.01,35.25],[676.02,13.85],[676.03,23.06],[676.04,3.96],[676.05,9.05]]]
["binance-futures","BNBUSDT",1748561630558,[[675.74,36.54],[675.73,0.08],[675.72,0.37],[675.71,0.3],[675.69,0.01]],[[675.75,50.36],[675.76,19.6],[675.77,3.36],[675.79,4.2],[675.8,22.76]]]
["binance-futures","BNBUSDT",1748561663335,[[675.43,5.89],[675.4,5.41],[675.39,0.2],[675.36,0.09],[675.35,0.02]],[[675.44,26.32],[675.45,4.54],[675.46,11.5],[675.47,4.48],[675.48,17.42]]]
["binance-futures","BNBUSDT",1748561692532,[[675.1,13.85],[675.08,3.46],[675.05,7.93],[675.04,26.54],[675.03,20.96]],[[675.11,28.63],[675.12,12.06],[675.13,8.71],[675.15,1.79],[675.18,7.81]]]
["binance-futures","BNBUSDT",1748561729955,[[675.39,8.49],[675.38,2.97],[675.36,3.02],[675.35,0.01],[675.33,2.74]],[[675.4,25.63],[675.41,1.04],[675.42,0.21],[675.43,5.72],[675.44,7.39]]]
["binance-futures","BNBUSDT",1748561794042,[[675.49,38.74],[675.48,6.77],[675.47,7.95],[675.45,1.95],[675.44,7.9]],[[675.5,7.16],[675.51,0.85],[675.52,3.68],[675.53,1.65],[675.54,1.91]]]
["binance-futures","BNBUSDT",1748561864709,[[675.59,11.96],[675.57,1.89],[675.56,3.45],[675.54,10.98],[675.53,8.29]],[[675.6,36.14],[675.61,0.11],[675.62,1.1],[675.63,16.46],[675.64,29.24]]]
["binance-futures","BNBUSDT",1748561900391,[[675.59,11.93],[675.58,0.78],[675.57,8.92],[675.56,12.83],[675.55,9.37]],[[675.6,24.48],[675.61,0.04],[675.62,0.01],[675.63,5.54],[675.64,5.79]]]
["binance-futures","BNBUSDT",1748561942898,[[675.56,10.85],[675.54,4.7],[675.53,9.29],[675.52,12.75],[675.48,10.96]],[[675.57,20.44],[675.58,1.2],[675.59,3.2],[675.6,9.25],[675.61,6.18]]]
["binance-futures","BNBUSDT",1748561969257,[[675.76,38.35],[675.75,17.44],[675.74,20.86],[675.73,0.03],[675.72,4.99]],[[675.77,1.61],[675.78,0.86],[675.79,2.13],[675.8,5.21],[675.81,8.86]]]
["binance-futures","BNBUSDT",1748562059774,[[675.62,19.68],[675.61,6.5],[675.6,14.18],[675.59,12.76],[675.58,9.32]],[[675.63,84.34],[675.64,5.07],[675.65,0.04],[675.66,0.02],[675.67,0.68]]]
["binance-futures","BNBUSDT",1748562080627,[[675.87,3.12],[675.86,5.83],[675.85,11.86],[675.84,12.79],[675.83,18.97]],[[675.88,27.99],[675.89,5.74],[675.9,11.63],[675.91,11.94],[675.92,7.17]]]
["binance-futures","BNBUSDT",1748562117294,[[675.83,4.9],[675.81,3.91],[675.8,25.16],[675.78,1.71],[675.76,5.43]],[[675.84,30.43],[675.85,8.49],[675.86,4.06],[675.87,30.38],[675.88,5.87]]]
["binance-futures","BNBUSDT",1748562209097,[[675.88,33.04],[675.87,0.02],[675.86,1.83],[675.85,2.54],[675.84,10.33]],[[675.89,8.05],[675.9,0.02],[675.91,1.43],[675.92,15.33],[675.93,6.6]]]
["binance-futures","BNBUSDT",1748562236305,[[675.9,0.38],[675.88,0.1],[675.87,1.84],[675.86,1.94],[675.85,4.99]],[[675.91,34.28],[675.92,5.68],[675.93,12.65],[675.94,23.96],[675.95,16.42]]]
["binance-futures","BNBUSDT",1748562278271,[[675.28,0.28],[675.27,2.96],[675.25,0.01],[675.24,4.39],[675.23,3.34]],[[675.29,33.59],[675.3,1.99],[675.31,12.78],[675.32,15.6],[675.33,19.96]]]
["binance-futures","BNBUSDT",1748562301021,[[675.34,30.61],[675.33,24.71],[675.32,14.73],[675.31,7.14],[675.3,16.61]],[[675.35,6.0],[675.36,6.03],[675.37,0.04],[675.38,5.75],[675.39,10.58]]]
["binance-futures","BNBUSDT",1748562366749,[[675.63,18.11],[675.62,8.49],[675.6,12.68],[675.59,12.44],[675.58,29.46]],[[675.64,3.2],[675.67,2.13],[675.68,3.97],[675.69,12.72],[675.7,1.93]]]
["binance-futures","BNBUSDT",1748562405574,[[675.47,4.22],[675.45,0.17],[675.44,3.96],[675.43,0.04],[675.42,4.17]],[[675.48,48.29],[675.49,5.24],[675.5,13.39],[675.51,33.73],[675.52,14.11]]]
["binance-futures","BNBUSDT",1748562472534,[[674.75,32.91],[674.73,1.66],[674.72,6.66],[674.7,7.11],[674.68,8.62]],[[674.76,46.83],[674.77,3.12],[674.78,13.2],[674.79,6.95],[674.8,5.06]]]
["binance-futures","BNBUSDT",1748562498516,[[673.92,29.7],[673.89,12.87],[673.88,46.18],[673.86,4.29],[673.85,0.03]],[[673.93,15.84],[673.99,5.31],[674.0,4.2],[674.03,0.01],[674.04,4.42]]]
["binance-futures","BNBUSDT",1748562522151,[[673.85,7.77],[673.84,15.48],[673.82,15.21],[673.81,27.5],[673.8,5.42]],[[673.86,0.46],[673.88,0.01],[673.89,0.03],[673.9,0.04],[673.91,3.6]]]
["binance-futures","BNBUSDT",1748562568901,[[673.39,1.88],[673.36,4.29],[673.33,2.09],[673.32,12.56],[673.29,17.06]],[[673.4,26.02],[673.41,0.03],[673.44,2.7],[673.45,20.06],[673.46,0.02]]]
["binance-futures","BNBUSDT",1748562594421,[[673.3,23.97],[673.29,0.92],[673.28,14.52],[673.27,60.2],[673.26,2.0]],[[673.31,2.23],[673.33,4.28],[673.35,0.01],[673.36,0.01],[673.38,4.66]]]
["binance-futures","BNBUSDT",1748562622381,[[673.27,51.8],[673.26,2.09],[673.25,0.02],[673.24,5.14],[673.23,1.71]],[[673.28,2.97],[673.3,0.02],[673.31,0.01],[673.33,4.56],[673.34,10.95]]]
["binance-futures","BNBUSDT",1748562639908,[[673.46,27.71],[673.45,1.11],[673.44,12.6],[673.43,25.58],[673.42,3.12]],[[673.47,12.51],[673.48,0.5],[673.52,7.96],[673.53,3.03],[673.54,14.0]]]
["binance-futures","BNBUSDT",1748562673958,[[674.0,31.41],[673.98,0.45],[673.97,0.77],[673.96,3.38],[673.95,6.93]],[[674.01,3.62],[674.04,7.25],[674.05,1.67],[674.06,9.5],[674.07,17.65]]]
["binance-futures","BNBUSDT",1748562726722,[[674.16,7.49],[674.15,0.19],[674.14,0.02],[674.13,0.02],[674.12,3.51]],[[674.17,27.19],[674.18,0.55],[674.19,5.31],[674.2,5.69],[674.21,13.38]]]
["binance-futures","BNBUSDT",1748562758556,[[674.26,14.88],[674.25,1.79],[674.23,3.01],[674.22,0.01],[674.08,4.69]],[[674.27,27.84],[674.28,7.68],[674.29,6.26],[674.3,5.47],[674.31,9.39]]]
["binance-futures","BNBUSDT",1748562828429,[[674.72,3.97],[674.71,1.38],[674.69,0.02],[674.68,3.22],[674.67,0.03]],[[674.73,23.69],[674.74,11.84],[674.75,9.5],[674.76,17.05],[674.77,12.46]]]
["binance-futures","BNBUSDT",1748562851868,[[674.75,9.2],[674.74,0.07],[674.73,1.62],[674.72,3.19],[674.71,4.93]],[[674.76,23.32],[674.77,0.44],[674.78,0.18],[674.79,0.09],[674.8,0.05]]]
["binance-futures","BNBUSDT",1748562892910,[[674.91,34.94],[674.9,9.52],[674.89,2.88],[674.88,26.3],[674.87,12.15]],[[674.92,7.41],[674.93,0.08],[674.94,0.11],[674.95,0.01],[674.96,3.35]]]
["binance-futures","BNBUSDT",1748562957110,[[674.71,43.64],[674.7,1.04],[674.69,3.18],[674.68,6.76],[674.67,17.46]],[[674.72,3.03],[674.73,0.03],[674.74,6.26],[674.75,0.02],[674.76,3.2]]]
["binance-futures","BNBUSDT",1748562989935,[[674.74,32.21],[674.73,2.05],[674.72,5.03],[674.71,0.01],[674.7,2.39]],[[674.75,7.21],[674.76,0.43],[674.77,0.87],[674.78,0.01],[674.82,18.65]]]
["binance-futures","BNBUSDT",1748563029929,[[674.74,9.88],[674.73,2.08],[674.72,3.52],[674.71,0.02],[674.7,0.03]],[[674.75,23.39],[674.76,4.37],[674.77,0.05],[674.78,1.85],[674.79,4.4]]]
["binance-futures","BNBUSDT",1748563096270,[[675.05,18.43],[675.04,3.48],[675.03,0.78],[675.02,1.74],[675.01,0.8]],[[675.06,13.68],[675.07,0.09],[675.08,3.41],[675.09,3.79],[675.1,2.94]]]
["binance-futures","BNBUSDT",1748563137129,[[675.18,27.6],[675.17,0.03],[675.16,3.51],[675.15,8.88],[675.14,7.36]],[[675.19,20.42],[675.2,3.83],[675.21,0.26],[675.22,0.54],[675.23,1.03]]]
["binance-futures","BNBUSDT",1748563155006,[[674.94,14.51],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.98],[674.96,11.02],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155107,[[674.94,14.46],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.96],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155152,[[674.94,14.46],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,16.02],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155405,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,10.16]],[[674.95,16.02],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155560,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,16.04],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155609,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.98],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155820,[[674.94,14.46],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.98],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155903,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.98],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563155971,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.97],[674.96,11.45],[674.97,13.3],[674.98,11.31],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156124,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,5.07],[674.89,7.31]],[[674.95,15.94],[674.96,11.45],[674.97,13.3],[674.98,11.35],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156199,[[674.94,14.47],[674.92,3.68],[674.91,0.5],[674.9,7.39],[674.89,7.31]],[[674.95,15.94],[674.96,11.45],[674.97,13.3],[674.98,11.35],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156206,[[674.94,14.9],[674.92,3.68],[674.91,0.5],[674.9,7.39],[674.89,7.31]],[[674.95,15.94],[674.96,11.45],[674.97,13.3],[674.98,11.35],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156444,[[674.94,14.91],[674.92,3.68],[674.91,0.5],[674.9,7.39],[674.89,7.31]],[[674.95,15.94],[674.96,11.45],[674.97,13.3],[674.98,11.35],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156511,[[674.94,14.91],[674.92,3.68],[674.91,0.5],[674.9,7.39],[674.89,7.31]],[[674.95,16.16],[674.96,11.45],[674.97,13.3],[674.98,11.35],[674.99,7.56]]]
["binance-futures","BNBUSDT",1748563156697,[[674.94,6.4],[674.92,3.68],[674.91,0.01],[674.9,5.07]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563156726,[[674.94,6.4],[674.92,3.68],[674.91,0.01],[674.9,5.07],[674.87,0.13]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563156815,[[674.94,5.31],[674.92,3.68],[674.91,0.01],[674.9,5.07],[674.88,24.19]],[[674.95,18.4],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563156866,[[674.94,4.66],[674.91,0.01],[674.9,3.65],[674.88,24.19]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563156916,[[674.94,4.66],[674.91,0.01],[674.9,3.65],[674.88,24.19],[674.67,10.93]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563156968,[[674.94,4.66],[674.91,0.01],[674.9,3.65],[674.88,4.19],[674.73,22.19]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563157024,[[674.94,4.57],[674.91,0.01],[674.9,0.02],[674.88,3.7],[674.83,2.59]],[[674.95,16.23],[674.96,11.45],[674.97,13.3],[674.98,12.84],[674.99,9.39]]]
["binance-futures","BNBUSDT",1748563157082,[[674.88,2.66],[674.86,0.43],[674.85,2.6],[674.83,2.59]],[[674.89,44.24],[674.91,17.74],[674.92,25.69],[674.93,1.15],[674.94,18.64]]]
["binance-futures","BNBUSDT",1748563157132,[[674.88,0.01],[674.86,0.43],[674.85,0.82],[674.84,0.05],[674.83,0.06]],[[674.89,41.56],[674.9,0.01],[674.91,10.56],[674.92,21.58],[674.93,1.15]]]
["binance-futures","BNBUSDT",1748563157182,[[674.88,0.01],[674.86,0.43],[674.85,0.82],[674.84,0.05],[674.83,0.06]],[[674.89,45.36],[674.9,0.01],[674.91,10.56],[674.92,21.28],[674.93,1.15]]]
["binance-futures","BNBUSDT",1748563157232,[[674.88,0.01],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,41.6],[674.9,0.07],[674.91,10.56],[674.92,17.25],[674.93,1.15]]]
["binance-futures","BNBUSDT",1748563157286,[[674.88,1.07],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,41.6],[674.9,0.5],[674.91,10.56],[674.92,17.25],[674.93,8.55]]]
["binance-futures","BNBUSDT",1748563157333,[[674.88,1.1],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,41.63],[674.9,0.5],[674.91,9.65],[674.92,16.34],[674.93,7.4]]]
["binance-futures","BNBUSDT",1748563157389,[[674.88,1.14],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,42.21],[674.9,0.5],[674.91,9.65],[674.92,16.34],[674.94,18.25]]]
["binance-futures","BNBUSDT",1748563157411,[[674.88,1.15],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,42.21],[674.9,0.5],[674.91,7.19],[674.92,16.34],[674.94,18.25]]]
["binance-futures","BNBUSDT",1748563157478,[[674.88,1.15],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,42.26],[674.9,0.5],[674.91,7.19],[674.92,16.34],[674.94,18.25]]]
["binance-futures","BNBUSDT",1748563157607,[[674.88,1.15],[674.86,0.43],[674.85,0.82],[674.84,3.73],[674.83,0.06]],[[674.89,42.26],[674.9,0.5],[674.91,7.19],[674.92,16.34],[674.94,21.21]]]
["binance-futures","BNBUSDT",1748563157655,[[674.88,0.06],[674.86,0.43],[674.85,0.82],[674.84,0.05],[674.83,0.06]],[[674.89,42.22],[674.9,0.44],[674.91,7.19],[674.92,16.34],[674.93,0.13]]]
["binance-futures","BNBUSDT",1748563157771,[[674.88,0.06],[674.86,0.43],[674.85,0.82],[674.84,0.05],[674.83,0.06]],[[674.89,42.66],[674.9,0.44],[674.91,7.19],[674.92,16.34],[674.94,18.25]]]
["binance-futures","BNBUSDT",1748563158024,[[674.86,0.43],[674.85,0.82],[674.84,0.05],[674.83,0.06]],[[674.87,58.45],[674.88,30.83],[674.89,11.59],[674.9,22.68],[674.91,8.66]]]
["binance-futures","BNBUSDT",1748563158076,[[674.85,0.28],[674.84,0.05],[674.83,0.06],[674.8,1.15],[674.74,2.57]],[[674.86,23.76],[674.87,62.35],[674.88,28.66],[674.89,11.59],[674.9,1.44]]]
["binance-futures","BNBUSDT",1748563158127,[[674.84,0.03],[674.83,0.06],[674.8,0.96],[674.75,0.1],[674.74,0.02]],[[674.85,62.84],[674.86,42.24],[674.87,21.51],[674.88,17.15],[674.89,11.59]]]
["binance-futures","BNBUSDT",1748563158178,[[674.81,0.19],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.02]],[[674.83,64.42],[674.84,44.23],[674.85,16.35],[674.86,13.24],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158211,[[674.82,0.58],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.02]],[[674.83,64.42],[674.84,30.88],[674.85,16.35],[674.86,13.24],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158281,[[674.82,0.61],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,2.19]],[[674.83,64.45],[674.84,29.4],[674.85,16.35],[674.86,13.24],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158333,[[674.82,0.61],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,2.19]],[[674.83,64.45],[674.84,29.83],[674.85,16.35],[674.86,13.24],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158430,[[674.82,0.61],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.02]],[[674.83,65.06],[674.84,29.83],[674.85,16.35],[674.86,12.81],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158493,[[674.82,0.61],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.06],[674.84,29.96],[674.85,16.35],[674.86,12.81],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158550,[[674.82,0.61],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.06],[674.84,29.83],[674.85,16.35],[674.86,12.81],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158602,[[674.82,0.65],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.57],[674.84,29.83],[674.85,16.35],[674.86,12.81],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158659,[[674.82,0.65],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.58],[674.84,29.83],[674.85,16.37],[674.86,12.81],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158764,[[674.82,0.65],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.58],[674.84,29.83],[674.85,16.37],[674.86,12.77],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563158943,[[674.82,0.65],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,65.58],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159016,[[674.82,0.65],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,62.88],[674.84,29.03],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159208,[[674.82,0.52],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,62.88],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159391,[[674.82,0.52],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.04],[674.84,29.03],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159426,[[674.82,1.58],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.04],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159494,[[674.82,1.58],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.05],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159553,[[674.82,1.62],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.25],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159691,[[674.82,1.62],[674.8,0.95],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.27],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159789,[[674.82,1.63],[674.8,1.42],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.27],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159859,[[674.82,0.56],[674.8,1.42],[674.78,0.01],[674.75,0.1],[674.74,0.04]],[[674.83,63.27],[674.84,28.9],[674.85,16.37],[674.86,11.28],[674.87,21.51]]]
["binance-futures","BNBUSDT",1748563159911,[[674.8,1.42],[674.78,0.01],[674.76,0.04],[674.75,0.07],[674.74,0.04]],[[674.81,48.81],[674.82,25.85],[674.83,17.9],[674.84,15.45],[674.85,16.37]]]
["binance-futures","BNBUSDT",1748563159962,[[674.8,2.48],[674.78,0.01],[674.76,3.72],[674.75,0.07],[674.74,0.04]],[[674.81,54.97],[674.82,17.03],[674.83,8.52],[674.84,15.32],[674.85,23.95]]]
["binance-futures","BNBUSDT",1748563160014,[[674.8,2.47],[674.78,0.01],[674.76,0.04],[674.75,0.07],[674.74,0.04]],[[674.81,55.02],[674.82,15.6],[674.83,8.51],[674.84,16.32],[674.85,23.95]]]
["binance-futures","BNBUSDT",1748563160065,[[674.8,1.41],[674.78,0.01],[674.76,0.04],[674.75,0.07],[674.74,0.04]],[[674.81,55.18],[674.82,15.6],[674.83,8.46],[674.84,15.89],[674.85,23.93]]]
["binance-futures","BNBUSDT",1748563160109,[[674.8,2.47],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.23],[674.82,15.6],[674.83,8.46],[674.84,15.89],[674.85,23.94]]]
["binance-futures","BNBUSDT",1748563160164,[[674.8,2.47],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.28],[674.82,15.6],[674.83,8.44],[674.84,14.89],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160219,[[674.8,1.4],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.36],[674.82,17.34],[674.83,8.44],[674.84,14.89],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160271,[[674.8,1.4],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.36],[674.82,17.34],[674.83,8.44],[674.84,14.89],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160324,[[674.8,1.42],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.36],[674.82,17.34],[674.83,8.44],[674.84,14.89],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160426,[[674.8,1.52],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.36],[674.82,17.34],[674.83,8.44],[674.84,14.89],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160480,[[674.8,1.09],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.39],[674.82,17.34],[674.83,8.44],[674.84,15.02],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160491,[[674.8,1.09],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.34],[674.82,17.34],[674.83,8.44],[674.84,15.06],[674.85,24.94]]]
["binance-futures","BNBUSDT",1748563160574,[[674.8,1.09],[674.79,0.06],[674.78,0.01],[674.76,3.72],[674.75,0.07]],[[674.81,55.34],[674.82,17.34],[674.83,8.44],[674.84,14.93],[674.85,23.94]]]
["binance-futures","BNBUSDT",1748563160820,[],[[674.74,29.01],[674.75,2.01],[674.77,0.59],[674.79,0.01],[674.8,35.23]]]
["binance-futures","BNBUSDT",1748563160872,[[674.73,6.87],[674.67,0.05],[674.64,3.84],[674.63,6.88],[674.62,27.3]],[[674.74,24.35],[674.75,2.01],[674.76,3.68],[674.77,0.3],[674.79,7.75]]]
["binance-futures","BNBUSDT",1748563160924,[[674.73,3.28],[674.68,3.91],[674.67,0.05],[674.64,3.84],[674.63,6.88]],[[674.74,24.43],[674.75,0.43],[674.76,3.68],[674.79,7.75],[674.8,21.88]]]
["binance-futures","BNBUSDT",1748563160972,[[674.73,3.28],[674.72,3.68],[674.68,3.91],[674.67,0.05],[674.65,2.21]],[[674.74,30.27],[674.75,0.43],[674.76,3.68],[674.79,5.59],[674.8,16.61]]]
["binance-futures","BNBUSDT",1748563161022,[[674.73,3.28],[674.72,3.68],[674.69,0.01],[674.68,3.91],[674.67,0.05]],[[674.74,30.28],[674.75,0.43],[674.76,3.68],[674.79,6.59],[674.8,16.61]]]
["binance-futures","BNBUSDT",1748563161080,[[674.73,3.28],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.91]],[[674.74,30.28],[674.75,0.43],[674.76,3.68],[674.79,5.59],[674.8,17.61]]]
["binance-futures","BNBUSDT",1748563161127,[[674.73,3.28],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.36],[674.75,0.43],[674.76,3.68],[674.79,5.59],[674.8,17.61]]]
["binance-futures","BNBUSDT",1748563161221,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.87],[674.75,0.43],[674.76,3.68],[674.79,5.59],[674.8,17.61]]]
["binance-futures","BNBUSDT",1748563161296,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.92],[674.75,0.43],[674.76,3.68],[674.78,9.5],[674.79,5.59]]]
["binance-futures","BNBUSDT",1748563161353,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.92],[674.75,2.41],[674.76,3.68],[674.78,9.5],[674.79,5.59]]]
["binance-futures","BNBUSDT",1748563161472,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,31.02],[674.75,2.41],[674.76,3.68],[674.78,9.5],[674.79,5.59]]]
["binance-futures","BNBUSDT",1748563161548,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.97],[674.75,2.41],[674.76,3.68],[674.78,9.5],[674.79,5.59]]]
["binance-futures","BNBUSDT",1748563161630,[[674.73,3.32],[674.72,3.68],[674.71,1.55],[674.69,0.01],[674.68,3.72]],[[674.74,30.99],[674.75,2.41],[674.76,3.68],[674.78,9.5],[674.79,5.59]]]
["binance-futures","BNBUSDT",1748563161693,[],[[674.65,23.26],[674.66,1.6],[674.68,19.01],[674.69,0.02],[674.7,6.83]]]
["binance-futures","BNBUSDT",1748563161744,[[674.64,28.39],[674.61,0.01],[674.58,5.21],[674.56,7.35],[674.55,1.62]],[[674.65,19.78],[674.66,1.6],[674.67,3.88],[674.68,15.33],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563161796,[[674.64,28.42],[674.61,0.01],[674.58,5.21],[674.57,0.05],[674.56,7.35]],[[674.65,19.9],[674.66,2.03],[674.67,3.88],[674.68,15.33],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563161843,[[674.64,8.42],[674.61,0.01],[674.6,3.95],[674.58,0.03],[674.57,0.05]],[[674.65,19.9],[674.66,2.03],[674.67,3.88],[674.68,11.3],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563161893,[[674.64,8.42],[674.61,0.01],[674.6,3.95],[674.59,1.44],[674.58,0.03]],[[674.65,19.88],[674.66,2.03],[674.67,3.88],[674.68,11.3],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563161942,[[674.64,28.42],[674.61,0.01],[674.6,6.21],[674.59,1.44],[674.58,0.03]],[[674.65,15.97],[674.66,0.43],[674.67,3.88],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563162008,[[674.64,28.42],[674.61,0.01],[674.6,6.21],[674.59,1.44],[674.58,0.03]],[[674.65,16.54],[674.66,0.43],[674.67,3.88],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563162056,[[674.64,28.42],[674.61,0.01],[674.6,6.21],[674.59,1.44],[674.58,0.03]],[[674.65,17.64],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563162108,[[674.64,31.4],[674.61,0.01],[674.6,6.21],[674.59,2.44],[674.58,0.03]],[[674.65,18.24],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563162157,[[674.64,31.4],[674.62,1.01],[674.61,0.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.24],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563162264,[[674.64,31.75],[674.62,1.01],[674.61,0.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.22],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162311,[[674.64,31.75],[674.62,2.58],[674.61,0.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.2],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162362,[[674.64,31.91],[674.62,2.58],[674.61,0.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.44],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162488,[[674.64,31.91],[674.62,2.58],[674.61,0.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.45],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162511,[[674.64,31.91],[674.62,1.58],[674.61,1.01],[674.6,6.21],[674.59,2.44]],[[674.65,18.44],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162572,[[674.64,31.91],[674.62,1.58],[674.61,1.01],[674.6,6.21],[674.59,2.44]],[[674.65,17.34],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162639,[[674.64,31.93],[674.62,1.58],[674.61,2.01],[674.6,6.21],[674.59,2.44]],[[674.65,17.34],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162772,[[674.64,12.42],[674.62,1.58],[674.61,2.01],[674.6,3.95],[674.59,1.25]],[[674.65,18.43],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162817,[[674.64,12.42],[674.62,1.58],[674.61,2.01],[674.6,3.76],[674.59,1.25]],[[674.65,18.46],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162871,[[674.64,32.4],[674.62,1.58],[674.61,2.01],[674.6,3.76],[674.59,1.25]],[[674.65,18.49],[674.66,0.43],[674.67,2.78],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162930,[[674.64,32.42],[674.62,1.58],[674.61,2.01],[674.6,3.76],[674.59,1.25]],[[674.65,17.39],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563162974,[[674.64,32.42],[674.62,1.58],[674.61,2.01],[674.6,3.76],[674.59,1.25]],[[674.65,18.51],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563163089,[[674.64,32.42],[674.62,0.01],[674.61,2.01],[674.6,3.76],[674.59,1.25]],[[674.65,18.51],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563163147,[[674.64,32.42],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,18.51],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,9.52]]]
["binance-futures","BNBUSDT",1748563163309,[[674.64,32.42],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,17.38],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163346,[[674.64,30.12],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,18.54],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163415,[[674.64,30.14],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,17.41],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163455,[[674.64,30.14],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,17.42],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163506,[[674.64,30.14],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,17.44],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163676,[[674.64,30.14],[674.62,0.01],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,18.56],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163710,[[674.64,30.14],[674.62,1.0],[674.61,2.02],[674.6,3.76],[674.59,1.25]],[[674.65,18.56],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163847,[[674.64,30.14],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,18.56],[674.66,0.43],[674.67,2.74],[674.68,10.85],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163914,[[674.64,31.02],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,18.51],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563163993,[[674.64,31.04],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,17.4],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164043,[[674.64,31.04],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,16.1],[674.66,0.43],[674.67,2.74],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164092,[[674.64,31.04],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,14.99],[674.66,0.43],[674.67,1.63],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164247,[[674.64,31.11],[674.62,1.0],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,14.99],[674.66,0.43],[674.67,1.63],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164306,[[674.64,31.11],[674.62,1.12],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,14.99],[674.66,0.43],[674.67,1.63],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164344,[[674.64,31.11],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,14.99],[674.66,0.43],[674.67,1.63],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164406,[[674.64,31.11],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,11.0],[674.66,0.43],[674.67,1.63],[674.68,10.81],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164437,[[674.64,31.11],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,11.0],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164625,[[674.64,34.2],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.97],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164671,[[674.64,34.19],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.97],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164799,[[674.64,34.17],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.97],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164853,[[674.64,34.17],[674.62,1.13],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.98],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164907,[[674.64,34.17],[674.62,1.01],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.98],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563164965,[[674.64,34.16],[674.62,1.01],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.98],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165097,[[674.64,34.14],[674.62,1.01],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.98],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165174,[[674.64,34.14],[674.62,1.01],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,11.02],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165209,[[674.64,34.14],[674.62,1.01],[674.61,2.02],[674.6,9.56],[674.59,1.25]],[[674.65,11.02],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165282,[[674.64,34.14],[674.62,1.01],[674.61,2.02],[674.6,9.56],[674.59,1.25]],[[674.65,11.03],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165397,[[674.64,31.04],[674.62,1.01],[674.61,2.02],[674.6,9.56],[674.59,1.25]],[[674.65,11.03],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165511,[[674.64,31.08],[674.62,1.01],[674.61,2.02],[674.6,9.56],[674.59,1.25]],[[674.65,10.99],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165561,[[674.64,31.08],[674.62,1.24],[674.61,2.02],[674.6,9.56],[674.59,1.25]],[[674.65,10.99],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165615,[[674.64,34.96],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.99],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165704,[[674.64,34.98],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,12.08],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563165886,[[674.64,34.98],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,12.1],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563166094,[[674.64,34.98],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.57],[674.66,0.43],[674.67,1.63],[674.68,10.86],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563166149,[[674.64,34.98],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,10.57],[674.66,0.43],[674.67,1.63],[674.68,10.87],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563166264,[[674.64,34.91],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,11.11],[674.66,0.43],[674.67,1.63],[674.68,10.87],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748563166318,[[674.64,34.92],[674.62,1.24],[674.61,2.02],[674.6,5.96],[674.59,1.25]],[[674.65,11.11],[674.66,0.43],[674.68,10.87],[674.69,0.02],[675.83,7.63]]]
["binance-futures","BNBUSDT",1748563166454,[[674.69,19.47],[674.68,10.76],[674.67,30.02],[674.66,8.31],[674.65,14.71]],[[674.7,0.01],[674.72,0.01],[674.73,9.26],[674.74,5.81],[674.75,0.05]]]
["binance-futures","BNBUSDT",1748563166507,[[674.72,18.3],[674.71,0.9],[674.7,0.01],[674.69,7.16],[674.68,6.56]],[[674.73,7.15],[674.74,1.8],[674.75,0.01],[674.76,3.69],[674.77,0.46]]]
["binance-futures","BNBUSDT",1748563166557,[[674.73,31.85],[674.72,4.17],[674.7,0.01],[674.69,6.12],[674.68,8.4]],[[674.74,1.8],[674.75,0.01],[674.76,3.71],[674.77,0.02],[674.79,4.18]]]
["binance-futures","BNBUSDT",1748563166613,[[674.73,31.96],[674.72,4.17],[674.7,1.11],[674.69,7.52],[674.68,10.04]],[[674.74,1.83],[674.75,0.01],[674.76,3.71],[674.77,0.02],[674.79,2.86]]]
["binance-futures","BNBUSDT",1748563166661,[[674.73,34.94],[674.72,4.17],[674.7,1.11],[674.69,7.52],[674.68,6.86]],[[674.74,1.83],[674.75,0.01],[674.76,3.69],[674.77,0.02],[674.79,2.86]]]
["binance-futures","BNBUSDT",1748563166759,[[674.73,35.31],[674.72,4.17],[674.7,1.11],[674.69,7.52],[674.68,6.86]],[[674.74,1.83],[674.75,0.01],[674.76,3.69],[674.77,0.02],[674.79,2.03]]]
["binance-futures","BNBUSDT",1748563166809,[[674.73,35.32],[674.72,4.17],[674.7,1.11],[674.69,4.96],[674.68,6.86]],[[674.74,1.83],[674.75,0.01],[674.76,3.69],[674.77,0.02],[674.79,2.03]]]
["binance-futures","BNBUSDT",1748563166872,[[674.73,35.32],[674.72,4.17],[674.7,1.11],[674.69,4.96],[674.68,6.86]],[[674.74,1.83],[674.75,0.44],[674.76,3.69],[674.77,0.02],[674.79,2.03]]]
["binance-futures","BNBUSDT",1748563166921,[[674.73,35.34],[674.72,4.17],[674.7,1.11],[674.69,4.96],[674.68,6.86]],[[674.74,1.83],[674.75,0.44],[674.76,3.69],[674.77,0.02],[674.79,2.03]]]
["binance-futures","BNBUSDT",1748563167000,[[674.78,10.01],[674.77,0.9],[674.76,3.68],[674.75,19.11],[674.74,18.86]],[[674.79,10.41],[674.8,7.31],[674.81,5.49],[674.84,3.7],[674.85,2.91]]]
["binance-futures","BNBUSDT",1748563167050,[[674.78,10.03],[674.77,0.9],[674.76,9.5],[674.75,9.16],[674.74,18.86]],[[674.79,10.41],[674.8,7.31],[674.81,5.49],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167100,[[674.78,10.14],[674.77,0.9],[674.76,9.5],[674.75,9.16],[674.74,18.86]],[[674.79,10.59],[674.8,7.31],[674.81,5.38],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167155,[[674.78,13.24],[674.76,9.5],[674.75,9.16],[674.74,18.86]],[[674.79,10.59],[674.8,7.31],[674.81,5.38],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167184,[[674.78,13.24],[674.76,7.86],[674.75,9.16],[674.74,18.86],[674.65,23.46]],[[674.79,10.59],[674.8,7.31],[674.81,5.38],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167261,[[674.78,10.6],[674.76,7.86],[674.75,9.16],[674.74,18.86],[674.73,6.05]],[[674.79,10.59],[674.8,7.74],[674.81,5.38],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167313,[[674.78,5.67],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,6.05]],[[674.79,15.94],[674.8,7.74],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167361,[[674.78,8.64],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,3.83]],[[674.79,15.94],[674.8,7.74],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167418,[[674.78,8.64],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.63]],[[674.79,15.96],[674.8,7.74],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167465,[[674.78,8.74],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,15.96],[674.8,7.74],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167567,[[674.78,9.26],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,15.98],[674.8,4.14],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167896,[[674.78,9.26],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,16.11],[674.8,4.14],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563167916,[[674.78,9.26],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,16.09],[674.8,4.14],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563168012,[[674.78,29.26],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.3],[674.8,4.14],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563168071,[[674.78,29.26],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.28],[674.8,4.14],[674.81,0.11],[674.83,0.15],[674.84,3.7]]]
["binance-futures","BNBUSDT",1748563168125,[[674.78,29.25],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,6.61]],[[674.79,7.28],[674.8,4.14],[674.81,0.11],[674.82,0.5],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168196,[[674.78,29.25],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.28],[674.8,4.14],[674.81,0.11],[674.82,0.5],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168294,[[674.78,29.25],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.2],[674.8,4.14],[674.81,0.11],[674.82,0.5],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168351,[[674.78,29.24],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.25],[674.8,4.14],[674.81,0.11],[674.82,0.5],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168404,[[674.78,29.24],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.39],[674.8,4.14],[674.81,0.11],[674.82,0.5],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168601,[[674.78,29.24],[674.76,7.86],[674.75,5.18],[674.74,15.57],[674.73,5.61]],[[674.79,7.39],[674.8,4.14],[674.81,0.11],[674.82,0.46],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168732,[[674.78,29.24],[674.76,7.87],[674.75,5.18],[674.74,15.57],[674.73,7.55]],[[674.79,7.39],[674.8,4.14],[674.81,0.11],[674.82,0.46],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563168944,[[674.78,29.24],[674.76,7.87],[674.75,5.18],[674.74,15.57],[674.73,7.55]],[[674.79,7.37],[674.8,4.14],[674.81,0.11],[674.82,0.46],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563169043,[[674.78,33.83],[674.76,9.43],[674.75,5.18],[674.74,20.18],[674.73,7.55]],[[674.79,0.94],[674.8,0.46],[674.81,0.11],[674.82,0.02],[674.83,0.15]]]
["binance-futures","BNBUSDT",1748563169094,[[674.84,29.91],[674.83,2.43],[674.82,7.61],[674.81,9.82],[674.8,14.86]],[[674.85,6.33],[674.87,0.02],[674.88,6.6],[674.89,1.83],[674.92,5.35]]]
["binance-futures","BNBUSDT",1748563169145,[[674.84,31.99],[674.83,2.43],[674.82,6.71],[674.81,8.78],[674.8,14.86]],[[674.85,6.36],[674.87,0.01],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169194,[[674.84,35.17],[674.83,1.56],[674.82,6.71],[674.81,10.98],[674.8,14.86]],[[674.85,6.36],[674.87,0.01],[674.88,3.74],[674.89,7.52],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169249,[[674.84,29.69],[674.82,6.71],[674.81,7.22],[674.8,36.88]],[[674.85,14.42],[674.87,0.01],[674.88,3.74],[674.89,7.52],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169293,[[674.84,30.06],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,11.26],[674.87,0.01],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169332,[[674.84,30.06],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,11.28],[674.87,0.02],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169362,[[674.84,30.06],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,11.26],[674.87,0.02],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169457,[[674.84,30.2],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,10.79],[674.87,0.02],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169661,[[674.84,29.82],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,10.79],[674.87,0.02],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169832,[[674.84,29.86],[674.82,6.71],[674.81,7.22],[674.8,36.88],[674.79,17.27]],[[674.85,3.22],[674.87,0.02],[674.88,3.74],[674.89,2.27],[674.9,0.01]]]
["binance-futures","BNBUSDT",1748563169902,[[674.87,33.63],[674.86,25.68],[674.85,17.78],[674.84,10.91],[674.83,2.32]],[[674.88,1.13],[674.89,1.83],[674.9,0.01],[674.91,2.58],[674.92,10.85]]]
["binance-futures","BNBUSDT",1748563169954,[[674.87,31.01],[674.86,16.61],[674.85,17.78],[674.84,10.8],[674.83,2.32]],[[674.88,1.13],[674.89,1.83],[674.9,0.01],[674.91,2.58],[674.92,10.85]]]
["binance-futures","BNBUSDT",1748563170002,[[674.87,26.42],[674.86,15.74],[674.85,13.55],[674.84,10.73],[674.83,2.32]],[[674.88,1.16],[674.89,1.83],[674.9,0.01],[674.91,0.03],[674.92,5.6]]]
["binance-futures","BNBUSDT",1748563170045,[[674.87,26.42],[674.86,15.74],[674.85,13.55],[674.84,10.73],[674.83,2.32]],[[674.88,1.18],[674.89,1.83],[674.9,0.01],[674.91,0.03],[674.92,5.6]]]
["binance-futures","BNBUSDT",1748563170107,[[674.88,42.5],[674.87,8.79],[674.86,10.77],[674.85,15.53],[674.84,10.73]],[[674.89,2.94],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.95,1.93]]]
["binance-futures","BNBUSDT",1748563170163,[[674.88,48.22],[674.87,8.79],[674.86,10.77],[674.85,15.53],[674.84,7.97]],[[674.89,1.83],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170213,[[674.88,48.22],[674.87,7.06],[674.86,10.77],[674.85,15.53],[674.84,7.97]],[[674.89,1.85],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170306,[[674.88,48.61],[674.87,7.06],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,1.85],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170360,[[674.88,48.69],[674.87,6.98],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,1.85],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170413,[[674.88,48.73],[674.87,6.98],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,3.02],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170484,[[674.88,48.83],[674.87,6.88],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,1.91],[674.9,0.01],[674.91,0.03],[674.92,5.6],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170533,[[674.88,48.83],[674.87,6.88],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,1.91],[674.9,0.01],[674.91,0.03],[674.92,9.28],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170583,[[674.88,48.83],[674.87,6.88],[674.86,10.77],[674.85,15.53],[674.84,7.58]],[[674.89,3.0],[674.9,0.01],[674.91,0.03],[674.92,9.28],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170782,[[674.88,44.85],[674.87,6.88],[674.86,10.77],[674.85,15.53],[674.84,5.73]],[[674.89,3.02],[674.9,0.01],[674.91,0.03],[674.92,9.28],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563170839,[[674.88,44.85],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.02],[674.9,0.01],[674.91,0.03],[674.92,9.28],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563171099,[[674.88,44.83],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.02],[674.9,0.44],[674.91,0.03],[674.92,9.28],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563171208,[[674.88,45.25],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.0],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,0.05]]]
["binance-futures","BNBUSDT",1748563171223,[[674.88,45.25],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.0],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171307,[[674.88,45.24],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171368,[[674.88,45.23],[674.87,6.88],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171481,[[674.88,45.27],[674.87,6.95],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171585,[[674.88,45.28],[674.87,6.95],[674.86,10.77],[674.85,13.55],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171644,[[674.88,45.28],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.94,2.78]]]
["binance-futures","BNBUSDT",1748563171707,[[674.88,45.28],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,3.08],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563171763,[[674.88,45.28],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,1.97],[674.9,0.44],[674.91,0.03],[674.92,9.28],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172024,[[674.88,45.31],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,1.97],[674.9,0.44],[674.91,0.03],[674.92,9.28],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172080,[[674.88,45.31],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,2.16],[674.9,0.44],[674.91,0.03],[674.92,9.28],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172134,[[674.88,45.31],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,2.16],[674.9,0.44],[674.91,0.03],[674.92,9.29],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172205,[[674.88,45.31],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,2.16],[674.9,0.44],[674.91,0.03],[674.92,9.3],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172335,[[674.88,45.51],[674.87,6.95],[674.86,10.77],[674.85,15.46],[674.84,5.73]],[[674.89,2.18],[674.9,0.44],[674.91,0.03],[674.92,9.3],[674.93,3.6]]]
["binance-futures","BNBUSDT",1748563172440,[[674.91,35.12],[674.9,19.94],[674.89,41.9],[674.88,28.06],[674.87,8.14]],[[674.92,5.62],[674.93,3.6],[674.98,0.01],[674.99,3.01],[675.0,10.28]]]
["binance-futures","BNBUSDT",1748563172489,[[674.91,30.31],[674.9,21.51],[674.89,13.85],[674.88,26.81],[674.87,12.59]],[[674.92,6.71],[674.93,3.6],[674.94,0.02],[674.95,2.56],[674.96,4.15]]]
["binance-futures","BNBUSDT",1748563172542,[[674.91,50.34],[674.9,15.19],[674.89,13.85],[674.88,23.17],[674.87,12.59]],[[674.92,6.74],[674.93,3.6],[674.94,0.02],[674.95,1.96],[674.96,4.15]]]
["binance-futures","BNBUSDT",1748563172593,[[674.91,50.35],[674.9,15.19],[674.89,13.85],[674.88,23.16],[674.87,12.59]],[[674.92,6.75],[674.93,3.6],[674.94,0.02],[674.95,2.01],[674.96,4.15]]]
["binance-futures","BNBUSDT",1748563172648,[[674.91,50.35],[674.9,15.19],[674.89,13.85],[674.88,23.16],[674.87,12.59]],[[674.92,6.74],[674.93,3.6],[674.94,0.02],[674.95,1.96],[674.96,4.15]]]
["binance-futures","BNBUSDT",1748563172688,[[674.91,53.3],[674.9,15.19],[674.89,13.85],[674.88,20.21],[674.87,12.59]],[[674.92,5.63],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.07,14.74]]]
["binance-futures","BNBUSDT",1748563172753,[[674.91,56.72],[674.9,15.19],[674.89,13.85],[674.88,19.71],[674.87,12.59]],[[674.92,5.65],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.03,4.91]]]
["binance-futures","BNBUSDT",1748563172805,[[674.91,57.16],[674.9,15.19],[674.89,13.85],[674.88,19.36],[674.87,12.59]],[[674.92,5.65],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.03,4.91]]]
["binance-futures","BNBUSDT",1748563172887,[[674.91,57.2],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,5.65],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.03,4.91]]]
["binance-futures","BNBUSDT",1748563172948,[[674.91,57.2],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,6.76],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.03,4.91]]]
["binance-futures","BNBUSDT",1748563173092,[[674.91,57.21],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,6.76],[674.94,0.02],[674.95,1.96],[674.96,4.15],[675.03,4.91]]]
["binance-futures","BNBUSDT",1748563173147,[[674.91,57.22],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,6.76],[674.94,0.02],[674.95,1.96],[674.96,4.15],[674.99,12.52]]]
["binance-futures","BNBUSDT",1748563173193,[[674.91,57.22],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,6.76],[674.94,0.02],[674.95,1.96],[674.96,4.15],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173264,[[674.91,57.22],[674.9,15.19],[674.89,13.85],[674.88,19.32],[674.87,12.59]],[[674.92,5.86],[674.94,0.02],[674.95,1.96],[674.96,4.15],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173308,[[674.91,57.22],[674.9,15.19],[674.89,13.85],[674.88,41.77],[674.87,12.59]],[[674.92,5.86],[674.94,0.02],[674.95,1.96],[674.96,4.15],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173374,[[674.91,57.22],[674.9,17.83],[674.89,13.85],[674.88,41.77],[674.87,12.59]],[[674.92,0.07],[674.94,0.02],[674.95,1.96],[674.96,4.15],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173418,[[674.91,57.28],[674.9,17.83],[674.89,13.85],[674.88,41.77],[674.87,12.59]],[[674.92,0.07],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173850,[[674.91,57.28],[674.9,17.83],[674.89,13.85],[674.88,40.49],[674.87,10.99]],[[674.92,0.07],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173907,[[674.91,57.28],[674.9,17.83],[674.89,13.85],[674.88,40.49],[674.87,10.99]],[[674.92,1.15],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563173959,[[674.91,57.28],[674.9,17.83],[674.89,12.56],[674.88,40.49],[674.87,9.03]],[[674.92,1.15],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563174012,[[674.91,57.28],[674.9,17.83],[674.89,12.56],[674.88,40.49],[674.87,9.03]],[[674.92,1.18],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563174116,[[674.91,57.25],[674.9,17.83],[674.89,12.56],[674.88,40.49],[674.87,9.03]],[[674.92,1.27],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,0.01]]]
["binance-futures","BNBUSDT",1748563174170,[[674.91,57.25],[674.9,17.83],[674.89,12.56],[674.88,40.49],[674.87,9.03]],[[674.92,1.27],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,9.51]]]
["binance-futures","BNBUSDT",1748563174330,[[674.91,57.25],[674.9,17.83],[674.89,12.56],[674.88,18.04],[674.87,9.03]],[[674.92,1.27],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,9.51]]]
["binance-futures","BNBUSDT",1748563174377,[[674.91,57.23],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.27],[674.94,0.02],[674.95,1.96],[674.96,3.71],[674.97,9.51]]]
["binance-futures","BNBUSDT",1748563174472,[[674.91,57.23],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.27],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.71]]]
["binance-futures","BNBUSDT",1748563174541,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.27],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.71]]]
["binance-futures","BNBUSDT",1748563174670,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.95],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.71]]]
["binance-futures","BNBUSDT",1748563174847,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.29],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.71]]]
["binance-futures","BNBUSDT",1748563174997,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,1.31],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.71]]]
["binance-futures","BNBUSDT",1748563175048,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,4.97],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175094,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.04],[674.87,11.12]],[[674.92,8.46],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175206,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.05],[674.87,11.12]],[[674.92,8.96],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175255,[[674.91,57.25],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,8.96],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175353,[[674.91,57.24],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,8.96],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175425,[[674.91,57.24],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,4.62],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175654,[[674.91,57.27],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,4.62],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175659,[[674.91,57.27],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,4.63],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175735,[[674.91,57.27],[674.9,15.19],[674.89,12.56],[674.88,18.06],[674.87,11.12]],[[674.92,0.95],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563175944,[[674.91,55.23],[674.9,14.7],[674.89,10.76],[674.88,18.06],[674.87,10.4]],[[674.92,8.09],[674.93,0.43],[674.94,0.02],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176014,[[674.91,15.44],[674.9,14.7],[674.89,7.16],[674.88,17.57],[674.87,10.4]],[[674.92,14.63],[674.93,0.43],[674.94,0.02],[674.95,11.92],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176068,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,10.4]],[[674.92,14.68],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176122,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,14.7],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176215,[[674.91,15.02],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,14.7],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176274,[[674.91,15.42],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,14.68],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176348,[[674.91,15.34],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,14.7],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176399,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,14.76],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176449,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,15.63],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176548,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.15],[674.93,0.43],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176605,[[674.91,15.44],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.62],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176693,[[674.91,15.45],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.62],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176740,[[674.91,12.49],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.62],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176794,[[674.91,12.48],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.62],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563176994,[[674.91,12.45],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.62],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563177173,[[674.91,12.45],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,5.95]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563177413,[[674.91,12.45],[674.9,13.34],[674.89,7.16],[674.88,17.57],[674.87,8.86]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563177476,[[674.91,12.45],[674.9,13.34],[674.89,7.16],[674.88,22.2],[674.87,6.77]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563177724,[[674.91,12.45],[674.9,13.34],[674.89,7.16],[674.88,22.2],[674.87,6.77]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,6.65]]]
["binance-futures","BNBUSDT",1748563178221,[[674.91,12.4],[674.9,13.34],[674.89,7.16],[674.88,22.2],[674.87,6.77]],[[674.92,16.1],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,6.65]]]
["binance-futures","BNBUSDT",1748563178283,[[674.91,12.36],[674.9,13.34],[674.89,7.16],[674.88,22.2],[674.87,6.77]],[[674.92,16.52],[674.93,0.45],[674.94,4.12],[674.95,9.61],[674.96,6.65]]]
["binance-futures","BNBUSDT",1748563178346,[[674.91,12.36],[674.9,13.34],[674.89,7.16],[674.88,22.2],[674.87,3.86]],[[674.92,16.52],[674.93,0.45],[674.94,4.12],[674.95,1.96],[674.96,6.65]]]
["binance-futures","BNBUSDT",1748563178379,[[674.91,12.36],[674.9,13.34],[674.89,7.16],[674.88,23.19],[674.87,6.77]],[[674.92,16.52],[674.93,0.45],[674.94,2.74],[674.95,1.96],[674.96,6.65]]]
["binance-futures","BNBUSDT",1748563178499,[[674.91,12.38],[674.9,13.34],[674.89,7.16],[674.88,25.58],[674.87,9.66]],[[674.92,16.51],[674.93,0.45],[674.94,2.74],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178553,[[674.91,12.38],[674.9,13.34],[674.89,7.16],[674.88,29.12],[674.87,9.66]],[[674.92,16.51],[674.93,0.45],[674.94,2.74],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178758,[[674.91,32.42],[674.9,13.34],[674.89,7.16],[674.88,29.12],[674.87,9.66]],[[674.92,15.61],[674.93,0.45],[674.94,2.74],[674.95,1.96],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178814,[[674.91,32.42],[674.9,13.34],[674.89,7.16],[674.88,29.12],[674.87,9.66]],[[674.92,15.61],[674.93,0.45],[674.94,2.74],[674.95,1.99],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178856,[[674.91,12.42],[674.9,13.34],[674.89,7.16],[674.88,24.31],[674.87,3.86]],[[674.92,15.61],[674.93,0.45],[674.94,2.74],[674.95,1.99],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178913,[[674.91,12.42],[674.9,13.34],[674.89,7.16],[674.88,23.19],[674.87,6.77]],[[674.92,15.61],[674.93,0.45],[674.94,2.74],[674.95,1.99],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563178972,[[674.91,12.42],[674.9,13.34],[674.89,7.16],[674.88,23.19],[674.87,6.77]],[[674.92,15.61],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,3.69]]]
["binance-futures","BNBUSDT",1748563179020,[[674.91,9.75],[674.9,13.34],[674.89,7.16],[674.88,20.77],[674.87,3.86]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563179081,[[674.91,9.75],[674.9,13.34],[674.89,7.16],[674.88,20.77],[674.87,3.86]],[[674.92,15.14],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179124,[[674.91,9.75],[674.9,13.34],[674.89,7.16],[674.88,19.87],[674.87,3.86]],[[674.92,15.14],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179141,[[674.91,9.75],[674.9,13.34],[674.89,7.16],[674.88,19.87],[674.87,3.86]],[[674.92,15.14],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179455,[[674.91,9.79],[674.9,13.34],[674.89,7.16],[674.88,19.87],[674.87,3.86]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179542,[[674.91,9.79],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179593,[[674.91,9.79],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,6.77]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179702,[[674.91,9.78],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,9.66]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179737,[[674.91,9.8],[674.9,13.34],[674.89,7.16],[674.88,25.72],[674.87,6.77]],[[674.92,15.64],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179829,[[674.91,9.8],[674.9,13.34],[674.89,7.16],[674.88,25.72],[674.87,6.77]],[[674.92,15.67],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179947,[[674.91,8.69],[674.9,13.34],[674.89,7.16],[674.88,25.72],[674.87,6.77]],[[674.92,15.71],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563179977,[[674.91,9.76],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,2.74],[674.95,9.65],[674.96,6.81]]]
["binance-futures","BNBUSDT",1748563180044,[[674.91,9.8],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,6.81]]]
["binance-futures","BNBUSDT",1748563180225,[[674.91,9.83],[674.9,13.34],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,6.81]]]
["binance-futures","BNBUSDT",1748563180280,[[674.91,9.8],[674.9,13.38],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,6.81]]]
["binance-futures","BNBUSDT",1748563180321,[[674.91,9.8],[674.9,13.38],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563180414,[[674.91,8.74],[674.9,13.38],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563180598,[[674.91,8.74],[674.9,6.22],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,5.12]]]
["binance-futures","BNBUSDT",1748563180754,[[674.91,8.74],[674.9,6.22],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,8.08]]]
["binance-futures","BNBUSDT",1748563180823,[[674.91,8.74],[674.9,6.25],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,8.08]]]
["binance-futures","BNBUSDT",1748563180866,[[674.91,9.85],[674.9,6.25],[674.89,7.16],[674.88,22.83],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563181135,[[674.91,9.85],[674.9,6.25],[674.89,10.12],[674.88,19.87],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563181276,[[674.91,9.9],[674.9,6.25],[674.89,10.12],[674.88,19.87],[674.87,3.86]],[[674.92,15.71],[674.93,0.45],[674.94,4.35],[674.95,9.65],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563181348,[[674.91,9.9],[674.9,6.25],[674.89,10.12],[674.88,19.87],[674.87,3.86]],[[674.92,15.2],[674.93,0.45],[674.94,4.35],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181372,[[674.91,9.9],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.86]],[[674.92,15.2],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181493,[[674.91,9.88],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.86]],[[674.92,15.2],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181536,[[674.91,9.92],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.86]],[[674.92,15.2],[674.93,0.45],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181693,[[674.91,9.92],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.86]],[[674.92,15.2],[674.93,0.47],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181805,[[674.91,9.99],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.2],[674.93,0.47],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563181961,[[674.91,9.98],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.2],[674.93,0.47],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182064,[[674.91,11.99],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.2],[674.93,0.47],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182175,[[674.91,12.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.2],[674.93,0.47],[674.94,2.74],[674.95,2.0],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182286,[[674.91,12.02],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.7],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182307,[[674.91,12.02],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.33],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182435,[[674.91,12.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.33],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182472,[[674.91,12.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.37],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563182926,[[674.91,12.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.33],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563183096,[[674.91,12.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.83],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,4.12]]]
["binance-futures","BNBUSDT",1748563183189,[[674.91,10.92],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.83],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183233,[[674.91,11.59],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.37],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183339,[[674.91,11.66],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.37],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183446,[[674.91,10.55],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.37],[674.93,0.47],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183507,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.39],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183669,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.37],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183920,[[674.91,7.1],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.39],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563183993,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,14.39],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563184035,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,6.7]],[[674.92,14.39],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563184072,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,6.7]],[[674.92,15.25],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563184115,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,6.7]],[[674.92,15.31],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563184198,[[674.91,6.03],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.83],[674.93,0.45],[674.94,2.74],[674.95,3.32],[674.96,8.77]]]
["binance-futures","BNBUSDT",1748563184253,[[674.91,6.07],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.83],[674.93,0.45],[674.94,2.74],[674.95,3.32],[674.96,8.77]]]
["binance-futures","BNBUSDT",1748563184324,[[674.91,7.14],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.33],[674.93,0.45],[674.94,2.74],[674.95,3.32],[674.96,8.77]]]
["binance-futures","BNBUSDT",1748563184494,[[674.91,7.13],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.33],[674.93,0.45],[674.94,2.74],[674.95,3.32],[674.96,8.77]]]
["binance-futures","BNBUSDT",1748563184654,[[674.91,7.13],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.27],[674.93,0.45],[674.94,2.74],[674.95,3.32],[674.96,8.77]]]
["binance-futures","BNBUSDT",1748563184676,[[674.91,7.13],[674.9,6.25],[674.89,10.12],[674.88,19.86],[674.87,3.79]],[[674.92,15.27],[674.93,0.45],[674.94,2.74],[674.95,1.97],[674.96,7.08]]]
["binance-futures","BNBUSDT",1748563185139,[[674.9,2.53],[674.89,7.16],[674.88,13.88],[674.87,3.79]],[[674.91,34.15],[674.92,6.52],[674.93,0.45],[674.94,24.98],[674.95,4.93]]]
["binance-futures","BNBUSDT",1748563185174,[[674.9,2.58],[674.88,6.68],[674.87,3.79],[674.85,7.22],[674.83,0.03]],[[674.91,35.26],[674.92,6.5],[674.93,3.79],[674.94,2.74],[674.95,1.97]]]
["binance-futures","BNBUSDT",1748563185240,[[674.9,3.8],[674.88,9.35],[674.87,3.79],[674.85,7.22],[674.83,0.03]],[[674.91,55.35],[674.92,6.46],[674.93,0.02],[674.94,2.74],[674.95,1.97]]]
["binance-futures","BNBUSDT",1748563185294,[[674.9,3.8],[674.88,9.35],[674.87,3.79],[674.85,7.22],[674.83,0.03]],[[674.91,55.43],[674.92,6.46],[674.93,0.02],[674.94,2.74],[674.95,1.97]]]
["binance-futures","BNBUSDT",1748563185349,[[674.9,2.7],[674.88,9.35],[674.87,3.79],[674.85,7.22],[674.83,0.03]],[[674.91,55.46],[674.92,6.43],[674.93,0.02],[674.94,2.74],[674.95,1.97]]]
["binance-futures","BNBUSDT",1748563185396,[[674.88,9.48],[674.87,2.1],[674.86,6.79],[674.85,10.18],[674.83,0.03]],[[674.89,44.3],[674.9,9.51],[674.91,37.14],[674.92,9.39],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185446,[[674.88,7.78],[674.87,2.1],[674.86,6.79],[674.85,10.18],[674.83,0.03]],[[674.89,41.68],[674.9,7.2],[674.91,37.12],[674.92,9.33],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185487,[[674.88,6.67],[674.87,2.1],[674.86,6.79],[674.85,10.18],[674.83,0.03]],[[674.89,41.7],[674.9,7.2],[674.91,37.12],[674.92,5.94],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185536,[[674.88,6.7],[674.87,2.1],[674.86,6.79],[674.85,10.18],[674.83,0.03]],[[674.89,41.73],[674.9,7.2],[674.91,37.12],[674.92,5.94],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185609,[[674.88,0.01],[674.87,2.1],[674.86,6.79],[674.85,7.22],[674.84,6.66]],[[674.89,41.73],[674.9,7.2],[674.91,40.08],[674.92,5.94],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185651,[[674.88,0.01],[674.86,6.79],[674.85,7.22],[674.84,6.66]],[[674.89,41.73],[674.9,7.2],[674.91,40.08],[674.92,5.94],[674.93,0.02]]]
["binance-futures","BNBUSDT",1748563185718,[[674.86,3.56],[674.85,0.01],[674.83,0.01],[674.8,3.72],[674.74,0.52]],[[674.87,29.2],[674.88,16.66],[674.89,12.75],[674.9,0.46],[674.91,31.82]]]
["binance-futures","BNBUSDT",1748563185764,[[674.86,3.56],[674.85,0.01],[674.83,0.01],[674.8,3.72],[674.77,3.39]],[[674.87,29.26],[674.88,10.3],[674.89,12.73],[674.9,0.46],[674.91,31.78]]]
["binance-futures","BNBUSDT",1748563185820,[[674.81,20.18],[674.8,3.7],[674.79,0.01],[674.77,0.19]],[[674.82,22.08],[674.84,3.68],[674.86,20.82],[674.87,17.45],[674.88,10.31]]]
["binance-futures","BNBUSDT",1748563185872,[[674.81,14.72],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.74,0.52]],[[674.82,22.11],[674.84,3.68],[674.86,7.18],[674.87,17.43],[674.88,10.31]]]
["binance-futures","BNBUSDT",1748563185923,[[674.81,14.72],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.74,0.52]],[[674.82,22.17],[674.84,3.68],[674.86,7.18],[674.87,17.43],[674.88,9.88]]]
["binance-futures","BNBUSDT",1748563185971,[[674.81,14.75],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.74,0.52]],[[674.82,22.17],[674.83,0.43],[674.84,3.68],[674.86,7.18],[674.87,17.88]]]
["binance-futures","BNBUSDT",1748563186019,[[674.81,14.75],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.74,10.02]],[[674.82,22.17],[674.83,0.43],[674.84,3.68],[674.86,7.18],[674.87,17.43]]]
["binance-futures","BNBUSDT",1748563186069,[[674.81,14.75],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.75,2.01]],[[674.82,22.17],[674.83,0.43],[674.84,3.68],[674.86,7.18],[674.87,17.0]]]
["binance-futures","BNBUSDT",1748563186132,[[674.81,14.79],[674.8,3.7],[674.79,0.01],[674.77,0.19],[674.75,2.01]],[[674.82,22.64],[674.83,0.43],[674.84,3.68],[674.86,7.18],[674.87,17.0]]]
["binance-futures","BNBUSDT",1748563186151,[[674.81,14.79],[674.8,3.7],[674.79,2.97],[674.77,0.19],[674.75,2.01]],[[674.82,22.64],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,17.0]]]
["binance-futures","BNBUSDT",1748563186237,[[674.81,14.79],[674.8,3.7],[674.79,2.97],[674.77,0.19],[674.75,2.01]],[[674.82,22.65],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186363,[[674.81,14.79],[674.8,3.7],[674.79,2.97],[674.77,0.19],[674.75,2.01]],[[674.82,22.62],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186444,[[674.81,14.8],[674.8,3.7],[674.79,2.97],[674.78,0.49],[674.77,0.19]],[[674.82,22.59],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186473,[[674.81,14.8],[674.8,3.7],[674.79,2.97],[674.78,0.49],[674.77,0.19]],[[674.82,22.62],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186599,[[674.81,14.8],[674.8,3.7],[674.79,2.97],[674.78,2.91]],[[674.82,22.62],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186641,[[674.81,14.8],[674.8,5.64],[674.79,2.97],[674.78,2.91],[674.73,3.83]],[[674.82,22.62],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186693,[[674.81,14.8],[674.8,5.64],[674.79,2.97],[674.78,2.91],[674.73,6.97]],[[674.82,22.66],[674.83,0.43],[674.84,3.68],[674.86,10.14],[674.87,16.96]]]
["binance-futures","BNBUSDT",1748563186726,[[674.81,14.8],[674.8,5.64],[674.79,2.97],[674.78,2.91],[674.73,6.97]],[[674.82,22.66],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563186819,[[674.81,35.44],[674.8,5.64],[674.79,2.97],[674.78,5.3],[674.77,2.89]],[[674.82,13.63],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563186923,[[674.81,35.44],[674.8,5.64],[674.79,2.97],[674.78,5.3],[674.77,2.89]],[[674.82,5.66],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563186956,[[674.81,35.45],[674.8,5.64],[674.79,2.97],[674.78,5.3],[674.77,2.89]],[[674.82,5.68],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563187279,[[674.81,35.45],[674.8,5.64],[674.79,2.97],[674.78,5.31],[674.77,2.89]],[[674.82,5.68],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563187371,[[674.81,35.45],[674.8,5.64],[674.79,2.97],[674.78,5.31],[674.77,2.89]],[[674.82,5.68],[674.83,0.43],[674.84,3.68],[674.85,4.62],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187419,[[674.81,35.45],[674.8,5.64],[674.79,2.97],[674.78,2.92]],[[674.82,5.96],[674.83,0.44],[674.84,3.68],[674.85,4.65],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187478,[[674.81,35.45],[674.8,5.64],[674.79,2.97],[674.78,2.92],[674.76,7.04]],[[674.82,5.96],[674.83,0.44],[674.84,3.68],[674.85,4.65],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187518,[[674.81,38.37],[674.8,5.64],[674.79,0.01],[674.78,2.92],[674.76,7.04]],[[674.82,5.96],[674.83,0.44],[674.84,3.68],[674.85,4.65],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187708,[[674.81,38.41],[674.8,5.64],[674.79,0.01],[674.78,2.92],[674.77,2.89]],[[674.82,1.98],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187805,[[674.81,39.98],[674.8,5.64],[674.79,0.01],[674.78,2.92],[674.77,2.89]],[[674.82,1.98],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563187993,[[674.81,39.98],[674.8,5.64],[674.79,0.01],[674.78,2.92],[674.77,2.89]],[[674.82,1.99],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188234,[[674.81,39.98],[674.8,5.64],[674.79,0.01],[674.78,0.5],[674.77,2.89]],[[674.82,1.99],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188301,[[674.81,40.02],[674.8,3.7],[674.79,0.01],[674.78,0.5]],[[674.82,1.54],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188339,[[674.81,40.02],[674.8,3.7],[674.79,0.01],[674.78,0.5],[674.76,3.7]],[[674.82,1.54],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188410,[[674.81,40.03],[674.8,3.7],[674.79,0.01],[674.78,0.5],[674.76,3.7]],[[674.82,1.54],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188513,[[674.81,40.03],[674.8,3.7],[674.79,0.01],[674.78,0.5],[674.77,2.89]],[[674.82,1.54],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188582,[[674.81,10.9],[674.8,3.7],[674.79,0.01],[674.78,0.01]],[[674.82,25.84],[674.83,0.44],[674.84,3.68],[674.85,0.03],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563188637,[[674.81,5.24],[674.8,0.02],[674.79,0.01],[674.78,0.01],[674.74,0.52]],[[674.82,25.88],[674.83,0.44],[674.84,3.68],[674.85,3.34],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563188688,[[674.81,1.68],[674.8,0.02],[674.79,0.01],[674.78,0.01],[674.74,0.52]],[[674.82,25.88],[674.83,0.44],[674.84,3.68],[674.85,3.34],[674.86,10.14]]]
["binance-futures","BNBUSDT",1748563188746,[[674.81,2.75],[674.8,0.02],[674.79,0.01],[674.78,0.01],[674.74,0.52]],[[674.82,25.9],[674.83,1.29],[674.84,4.74],[674.85,4.69],[674.86,11.83]]]
["binance-futures","BNBUSDT",1748563188796,[[674.81,2.75],[674.8,0.02],[674.79,0.01],[674.78,2.97],[674.74,0.52]],[[674.82,25.9],[674.83,1.29],[674.84,4.74],[674.85,4.69],[674.86,11.83]]]
["binance-futures","BNBUSDT",1748563188837,[[674.81,2.78],[674.8,0.02],[674.79,0.01],[674.78,2.97],[674.74,0.52]],[[674.82,25.93],[674.83,1.29],[674.84,4.74],[674.85,4.69],[674.86,11.83]]]
["binance-futures","BNBUSDT",1748563188954,[[674.81,1.18],[674.8,0.02],[674.79,0.01],[674.78,0.01],[674.74,0.52]],[[674.82,24.39],[674.83,0.44],[674.84,6.65],[674.85,3.34],[674.86,7.18]]]
["binance-futures","BNBUSDT",1748563189009,[[674.76,11.97]],[[674.77,30.82],[674.78,0.43],[674.8,4.52],[674.81,5.21],[674.82,34.49]]]
["binance-futures","BNBUSDT",1748563189060,[[674.76,10.35],[674.73,0.02],[674.7,2.0],[674.68,3.92],[674.67,6.94]],[[674.77,30.82],[674.78,0.43],[674.8,3.7],[674.81,5.21],[674.82,31.53]]]
["binance-futures","BNBUSDT",1748563189109,[[674.76,14.87],[674.73,0.02],[674.7,0.02],[674.68,3.92],[674.67,6.94]],[[674.77,47.73],[674.78,0.45],[674.8,3.7],[674.81,5.21],[674.82,29.24]]]
["binance-futures","BNBUSDT",1748563189159,[[674.76,32.78],[674.73,0.02],[674.7,0.02],[674.69,5.31],[674.68,3.92]],[[674.77,40.45],[674.78,0.45],[674.8,3.7],[674.82,26.35],[674.84,3.68]]]
["binance-futures","BNBUSDT",1748563189215,[[674.76,32.78],[674.73,0.02],[674.7,1.98],[674.69,5.31],[674.68,3.92]],[[674.77,40.48],[674.78,0.45],[674.8,3.7],[674.82,26.34],[674.84,3.68]]]
["binance-futures","BNBUSDT",1748563189259,[[674.76,32.81],[674.73,0.02],[674.7,1.98],[674.69,5.31],[674.68,3.92]],[[674.77,40.93],[674.78,0.45],[674.8,3.7],[674.81,3.95],[674.82,26.34]]]
["binance-futures","BNBUSDT",1748563189321,[[674.76,12.83],[674.73,0.02],[674.7,1.98],[674.69,5.31],[674.68,3.94]],[[674.77,40.95],[674.78,0.45],[674.8,3.7],[674.81,3.95],[674.82,28.32]]]
["binance-futures","BNBUSDT",1748563189409,[[674.76,12.83],[674.73,0.02],[674.7,1.98],[674.69,5.31],[674.68,3.94]],[[674.77,40.9],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,28.04]]]
["binance-futures","BNBUSDT",1748563189522,[[674.76,12.83],[674.73,0.02],[674.72,7.13],[674.7,1.98],[674.69,5.31]],[[674.77,40.9],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,31.0]]]
["binance-futures","BNBUSDT",1748563189620,[[674.76,9.23],[674.73,0.02],[674.72,7.13],[674.7,1.98],[674.69,5.31]],[[674.77,40.9],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,31.0]]]
["binance-futures","BNBUSDT",1748563189737,[[674.76,15.28],[674.73,0.02],[674.72,7.13],[674.7,1.98],[674.69,5.31]],[[674.77,40.89],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,31.0]]]
["binance-futures","BNBUSDT",1748563189871,[[674.76,15.25],[674.73,2.98],[674.72,4.17],[674.7,1.98],[674.69,5.31]],[[674.77,40.89],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,30.97]]]
["binance-futures","BNBUSDT",1748563189905,[[674.76,15.26],[674.73,2.98],[674.72,4.17],[674.7,1.98],[674.69,5.31]],[[674.77,40.89],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,30.95]]]
["binance-futures","BNBUSDT",1748563189989,[[674.76,15.22],[674.73,2.98],[674.72,4.17],[674.7,1.98],[674.69,5.31]],[[674.77,40.89],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.45]]]
["binance-futures","BNBUSDT",1748563190101,[[674.76,15.22],[674.75,3.18],[674.73,2.98],[674.72,4.17],[674.7,4.87]],[[674.77,40.82],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.45]]]
["binance-futures","BNBUSDT",1748563190144,[[674.76,12.89],[674.75,3.18],[674.73,2.98],[674.72,4.17],[674.7,4.87]],[[674.77,40.82],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190194,[[674.76,12.92],[674.73,2.98],[674.72,4.17],[674.7,4.87]],[[674.77,40.82],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190260,[[674.76,2.37],[674.73,2.98],[674.72,4.17],[674.7,4.87],[674.63,1.89]],[[674.77,40.82],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190363,[[674.76,2.37],[674.73,2.98],[674.72,4.17],[674.7,4.87],[674.67,4.83]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190417,[[674.76,2.4],[674.73,2.98],[674.72,4.17],[674.7,4.87],[674.67,4.83]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190475,[[674.76,2.84],[674.73,2.98],[674.72,4.17],[674.7,4.87],[674.67,4.83]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190575,[[674.76,6.86],[674.73,2.98],[674.72,4.17],[674.7,4.87],[674.67,4.83]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190667,[[674.76,6.24],[674.73,2.98],[674.72,3.68],[674.7,4.87],[674.67,4.83]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190731,[[674.76,6.24],[674.73,2.98],[674.72,3.68],[674.7,4.87],[674.67,3.9]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190762,[[674.76,6.24],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.7,4.87]],[[674.77,40.88],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190839,[[674.76,6.24],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.7,4.87]],[[674.77,40.81],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190938,[[674.76,2.86],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,40.81],[674.78,0.45],[674.8,3.7],[674.81,2.88],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563190955,[[674.76,2.86],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,40.81],[674.78,0.45],[674.8,3.7],[674.81,12.38],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563191137,[[674.76,2.86],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,40.81],[674.78,0.45],[674.8,3.71],[674.81,12.38],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563191264,[[674.76,2.89],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,40.81],[674.78,0.45],[674.8,3.71],[674.81,12.38],[674.82,18.46]]]
["binance-futures","BNBUSDT",1748563191308,[[674.76,2.89],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,40.81],[674.78,0.45],[674.79,0.02],[674.8,3.71],[674.81,12.38]]]
["binance-futures","BNBUSDT",1748563191412,[[674.76,2.87],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.7,0.02]],[[674.77,41.17],[674.78,0.45],[674.79,0.02],[674.8,3.71],[674.81,12.38]]]
["binance-futures","BNBUSDT",1748563191703,[[674.76,8.63],[674.75,0.06],[674.73,0.02],[674.72,6.64],[674.71,2.94]],[[674.77,41.17],[674.78,0.45],[674.79,0.02],[674.8,3.71],[674.81,12.38]]]
["binance-futures","BNBUSDT",1748563191745,[[674.76,8.63],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,41.17],[674.78,0.45],[674.79,0.02],[674.8,3.71],[674.81,12.38]]]
["binance-futures","BNBUSDT",1748563191813,[[674.76,28.63],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,36.05],[674.78,0.45],[674.79,0.02],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563191871,[[674.76,28.64],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,36.05],[674.78,0.45],[674.79,0.02],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563191931,[[674.76,27.75],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,36.05],[674.78,0.45],[674.79,0.02],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563192090,[[674.76,27.75],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,36.05],[674.78,0.45],[674.79,0.05],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563192255,[[674.76,11.29],[674.75,0.06],[674.73,2.98],[674.72,3.68],[674.71,2.94]],[[674.77,36.05],[674.78,0.45],[674.79,0.05],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563192894,[[674.76,11.29],[674.75,0.06],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,36.05],[674.78,0.45],[674.79,0.05],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193193,[[674.76,11.45],[674.75,0.06],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,36.05],[674.78,0.45],[674.79,0.05],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193281,[[674.76,10.5],[674.75,0.06],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.85],[674.78,0.45],[674.79,0.05],[674.8,8.05],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193318,[[674.76,10.5],[674.75,0.06],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.85],[674.78,0.45],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193499,[[674.76,10.53],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.85],[674.78,0.45],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193709,[[674.76,10.53],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.84],[674.78,0.45],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193840,[[674.76,10.53],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.84],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563193994,[[674.76,6.85],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.84],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194156,[[674.76,6.85],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.86],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194198,[[674.76,6.85],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.87],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194272,[[674.76,6.86],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.87],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194319,[[674.76,6.86],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194380,[[674.76,6.83],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194396,[[674.76,6.92],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194529,[[674.76,6.92],[674.75,0.17],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.87],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194755,[[674.76,6.92],[674.75,0.19],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.87],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563194899,[[674.76,6.92],[674.75,0.19],[674.74,2.96],[674.73,0.02],[674.72,3.68]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195103,[[674.76,6.92],[674.75,3.15],[674.73,0.02],[674.72,3.68]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195149,[[674.76,6.92],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.7,2.97]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195210,[[674.76,6.92],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.7,4.88]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195511,[[674.76,6.95],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.7,4.88]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195583,[[674.76,6.95],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.7,4.88]],[[674.77,35.9],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563195760,[[674.76,6.48],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.7,4.88]],[[674.77,35.9],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563196001,[[674.76,3.87],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.71,2.94]],[[674.77,35.9],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563196068,[[674.76,3.87],[674.75,3.15],[674.73,0.02],[674.72,3.68],[674.71,2.94]],[[674.77,35.88],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.81,9.5]]]
["binance-futures","BNBUSDT",1748563196118,[[674.76,41.44],[674.75,0.19],[674.73,0.02],[674.72,3.68],[674.71,2.94]],[[674.77,6.22],[674.78,0.47],[674.79,0.05],[674.8,8.06],[674.87,0.01]]]
["binance-futures","BNBUSDT",1748563196164,[[674.76,41.44],[674.75,1.79],[674.74,1.94],[674.73,3.45],[674.72,6.07]],[[674.77,1.71],[674.78,0.47],[674.79,0.05],[674.8,0.04],[674.87,0.01]]]
["binance-futures","BNBUSDT",1748563196219,[[674.76,44.38],[674.75,1.79],[674.74,1.94],[674.73,3.45],[674.72,6.07]],[[674.77,20.88],[674.78,0.47],[674.79,0.05],[674.8,3.72],[674.85,0.47]]]
["binance-futures","BNBUSDT",1748563196272,[[674.76,47.87],[674.75,1.79],[674.74,1.94],[674.73,3.45],[674.72,6.07]],[[674.77,0.9],[674.78,0.47],[674.79,0.05],[674.8,0.04],[674.85,0.47]]]
["binance-futures","BNBUSDT",1748563196328,[[674.81,23.14],[674.78,17.35],[674.77,33.85],[674.76,35.03],[674.75,1.79]],[[674.85,0.47],[674.95,3.41],[675.03,10.49],[675.04,13.63],[675.05,49.57]]]
["binance-futures","BNBUSDT",1748563196378,[[674.81,21.9],[674.8,3.7],[674.78,10.68],[674.77,16.04],[674.76,33.88]],[[674.82,34.1],[674.84,3.72],[674.85,0.45],[674.86,7.19],[674.88,5.59]]]
["binance-futures","BNBUSDT",1748563196426,[[674.81,22.07],[674.8,3.7],[674.78,6.41],[674.77,16.04],[674.76,35.96]],[[674.82,34.16],[674.83,0.43],[674.84,3.68],[674.85,0.45],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196480,[[674.81,24.98],[674.8,3.7],[674.78,6.41],[674.77,13.59],[674.76,35.46]],[[674.82,34.18],[674.83,0.43],[674.84,3.68],[674.85,0.45],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196494,[[674.81,25.48],[674.8,3.7],[674.78,6.41],[674.77,13.59],[674.76,33.37]],[[674.82,34.18],[674.83,0.43],[674.84,3.68],[674.85,2.14],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196732,[[674.81,24.52],[674.8,3.7],[674.78,6.41],[674.77,13.59],[674.76,33.37]],[[674.82,34.18],[674.83,0.43],[674.84,3.68],[674.85,2.14],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196806,[[674.81,24.78],[674.8,3.7],[674.78,6.41],[674.77,13.59],[674.76,33.12]],[[674.82,34.2],[674.83,0.43],[674.84,3.68],[674.85,2.14],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196839,[[674.81,25.41],[674.8,3.7],[674.78,6.41],[674.77,12.98],[674.76,33.12]],[[674.82,34.2],[674.83,0.43],[674.84,3.68],[674.85,2.14],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196905,[[674.81,15.94],[674.8,3.7],[674.78,6.41],[674.77,12.98],[674.76,33.12]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,2.14],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563196968,[[674.81,11.91],[674.8,3.7],[674.78,6.41],[674.77,12.98],[674.76,32.63]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197048,[[674.81,11.91],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,32.63]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197174,[[674.81,6.92],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197332,[[674.81,9.43],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197388,[[674.81,6.95],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197757,[[674.81,6.97],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.17],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197807,[[674.81,6.97],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.16],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563197983,[[674.81,6.95],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.16],[674.83,0.43],[674.84,3.68],[674.85,3.74],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198008,[[674.81,6.94],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.16],[674.83,0.43],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198349,[[674.81,7.24],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198407,[[674.81,7.22],[674.8,2.98],[674.78,6.41],[674.77,12.98]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198438,[[674.81,7.23],[674.8,2.98],[674.78,6.41],[674.77,12.98],[672.86,0.21]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198510,[[674.81,7.23],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.59,7.5]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198647,[[674.81,7.67],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198774,[[674.81,7.65],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,34.15],[674.83,0.44],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563198887,[[674.81,7.65],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,34.15],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199019,[[674.81,6.54],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,34.15],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199125,[[674.81,2.39],[674.8,2.98],[674.78,6.41],[674.77,12.98],[674.76,30.92]],[[674.82,47.26],[674.83,0.48],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199200,[[674.81,6.46],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,30.92]],[[674.82,47.26],[674.83,0.48],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199226,[[674.81,6.46],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,30.92]],[[674.82,47.26],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199293,[[674.81,6.5],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,30.92]],[[674.82,47.26],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199396,[[674.81,6.54],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,47.26],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199416,[[674.81,7.62],[674.8,0.02],[674.78,6.41],[674.77,12.98],[674.76,33.74]],[[674.82,47.26],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199501,[[674.81,6.54],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,66.25],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199554,[[674.81,6.54],[674.8,0.02],[674.79,2.96],[674.78,6.41],[674.77,12.98]],[[674.82,73.06],[674.83,0.46],[674.84,3.68],[674.85,3.31],[674.86,7.19]]]
["binance-futures","BNBUSDT",1748563199721,[],[[674.71,17.79],[674.72,26.81],[674.73,12.89],[674.75,5.7],[674.76,5.73]]]
["binance-futures","BNBUSDT",1748563199767,[[674.7,11.36],[674.67,0.43],[674.63,0.02],[674.59,2.98],[674.55,7.16]],[[674.71,15.73],[674.72,26.81],[674.73,12.89],[674.75,5.7],[674.76,7.61]]]
["binance-futures","BNBUSDT",1748563199815,[[674.7,4.54],[674.67,0.43],[674.63,0.02],[674.59,2.98],[674.55,7.16]],[[674.71,13.59],[674.72,27.24],[674.73,12.89],[674.75,5.7],[674.76,7.61]]]
["binance-futures","BNBUSDT",1748563199875,[[674.7,7.76],[674.67,0.43],[674.63,9.52],[674.59,2.98],[674.56,6.56]],[[674.71,53.37],[674.72,27.24],[674.73,12.89],[674.75,5.7],[674.76,15.02]]]
["binance-futures","BNBUSDT",1748563199912,[[674.7,7.76],[674.67,0.43],[674.63,9.52],[674.61,1.85],[674.59,2.98]],[[674.71,53.37],[674.72,27.24],[674.73,12.89],[674.75,5.7],[674.76,15.02]]]
["binance-futures","BNBUSDT",1748563199968,[[674.7,5.31],[674.68,0.22],[674.67,0.43],[674.64,3.18],[674.63,9.52]],[[674.71,53.4],[674.72,27.24],[674.73,12.89],[674.75,5.7],[674.76,15.02]]]