{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":970214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748390400014,[[686.89,8.44],[686.83,20.74],[686.76,47.26],[680.98,2.29],[679.95,6.01]],[[687.42,72.5],[687.48,27.15],[687.79,9.98],[688.18,3.46],[688.48,67.38]]]
["binance-futures","BNBUSDT",1748390400079,[[686.98,3.99],[686.94,9.34],[686.93,7.84],[686.89,8.44],[686.83,20.74]],[[687.15,116.29],[687.42,72.5],[687.46,11.85],[687.48,27.15],[687.5,23.63]]]
["binance-futures","BNBUSDT",1748390400081,[[687.01,28.15],[687.0,10.82],[686.99,6.03],[686.98,3.99],[686.97,22.89]],[[687.15,116.29],[687.42,72.5],[687.46,11.85],[687.48,27.15],[687.5,23.63]]]
["binance-futures","BNBUSDT",1748390401831,[[687.01,28.15],[687.0,10.82],[686.99,6.03],[686.98,3.99],[686.97,22.89]],[[687.15,116.29],[687.33,5.61],[687.38,4.36],[687.42,72.3],[687.46,11.85]]]
["binance-futures","BNBUSDT",1748390403021,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.71]],[[687.15,116.29],[687.16,3.08],[687.17,0.31],[687.18,3.41],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390405142,[],[[687.13,8.45],[687.15,119.85],[687.16,3.08],[687.17,0.31],[687.18,3.41]]]
["binance-futures","BNBUSDT",1748390405192,[[686.87,3.97],[686.85,10.18],[686.66,24.49],[686.6,56.12],[686.28,0.78]],[[687.13,8.65],[687.15,119.88],[687.16,3.08],[687.17,0.31],[687.18,3.41]]]
["binance-futures","BNBUSDT",1748390405250,[[687.01,5.94],[687.0,10.82],[686.87,3.97],[686.85,10.18],[686.83,14.92]],[[687.13,6.8],[687.15,119.48],[687.16,3.08],[687.17,0.31],[687.18,3.42]]]
["binance-futures","BNBUSDT",1748390405295,[[687.07,0.03],[687.01,5.94],[687.0,10.82],[686.87,3.97],[686.85,10.18]],[[687.13,6.8],[687.15,119.48],[687.16,3.08],[687.17,0.31],[687.18,3.42]]]
["binance-futures","BNBUSDT",1748390405358,[[687.07,0.02],[687.01,5.94],[687.0,10.82],[686.87,3.97],[686.85,10.18]],[[687.13,6.11],[687.15,119.47],[687.16,3.08],[687.17,0.31],[687.18,3.43]]]
["binance-futures","BNBUSDT",1748390405407,[[687.07,0.02],[687.01,5.94],[687.0,10.82],[686.91,5.62],[686.88,6.24]],[[687.13,6.06],[687.14,0.02],[687.15,119.11],[687.16,3.08],[687.17,0.31]]]
["binance-futures","BNBUSDT",1748390405467,[[687.07,0.02],[687.03,0.02],[687.01,5.94],[687.0,10.79],[686.98,1.03]],[[687.13,7.36],[687.14,0.02],[687.15,119.1],[687.16,3.08],[687.17,0.02]]]
["binance-futures","BNBUSDT",1748390405519,[[687.1,2.29],[687.09,2.82],[687.08,3.21],[687.07,0.02],[687.03,0.02]],[[687.13,83.5],[687.14,0.02],[687.15,119.12],[687.16,3.08],[687.17,0.03]]]
["binance-futures","BNBUSDT",1748390405569,[[687.1,2.18],[687.09,2.82],[687.08,3.21],[687.07,0.79],[687.06,0.02]],[[687.11,4.88],[687.12,17.66],[687.13,108.61],[687.14,0.02],[687.15,39.77]]]
["binance-futures","BNBUSDT",1748390405617,[[687.1,2.18],[687.09,2.82],[687.07,1.68],[687.06,0.02]],[[687.11,4.88],[687.12,17.66],[687.13,105.01],[687.14,0.02],[687.15,39.77]]]
["binance-futures","BNBUSDT",1748390405675,[[687.1,2.52],[687.08,3.07],[687.07,5.3],[687.06,0.02],[687.02,3.26]],[[687.11,4.61],[687.12,17.66],[687.13,104.8],[687.14,0.02],[687.15,39.77]]]
["binance-futures","BNBUSDT",1748390405723,[[687.1,2.65],[687.08,3.07],[687.07,1.67],[687.06,0.02],[687.02,3.21]],[[687.11,18.48],[687.12,17.66],[687.13,104.8],[687.14,0.02],[687.15,39.77]]]
["binance-futures","BNBUSDT",1748390405778,[[687.1,2.65],[687.08,3.07],[687.07,1.72],[687.06,0.02]],[[687.11,18.47],[687.12,18.81],[687.13,104.77],[687.14,0.31],[687.15,39.77]]]
["binance-futures","BNBUSDT",1748390405828,[[687.1,1.33],[687.08,3.07],[687.07,1.72],[687.06,0.02],[687.03,3.12]],[[687.11,46.86],[687.12,71.79],[687.13,24.22],[687.14,0.31],[687.15,39.66]]]
["binance-futures","BNBUSDT",1748390405878,[[687.1,1.4],[687.08,3.07],[687.07,0.83],[687.06,0.02],[687.05,2.83]],[[687.11,39.16],[687.12,71.79],[687.13,24.22],[687.14,0.31],[687.15,39.16]]]
["binance-futures","BNBUSDT",1748390405934,[[687.1,5.49],[687.07,0.83],[687.06,0.02],[687.05,0.01]],[[687.11,39.63],[687.12,70.26],[687.13,24.22],[687.14,0.31],[687.15,39.16]]]
["binance-futures","BNBUSDT",1748390405982,[[687.1,1.37],[687.07,0.81],[687.06,0.02],[687.05,0.01],[687.02,0.04]],[[687.11,40.58],[687.12,13.92],[687.13,24.22],[687.14,0.31],[687.15,39.16]]]
["binance-futures","BNBUSDT",1748390406034,[[687.1,1.39],[687.08,1.63],[687.07,2.67],[687.06,2.31],[687.05,2.83]],[[687.11,67.18],[687.12,13.92],[687.13,24.22],[687.14,0.31],[687.15,40.61]]]
["binance-futures","BNBUSDT",1748390406084,[[687.1,1.39],[687.08,4.7],[687.07,2.67],[687.06,0.02],[687.05,34.8]],[[687.11,105.69],[687.12,13.92],[687.13,24.22],[687.14,2.04],[687.15,40.61]]]
["binance-futures","BNBUSDT",1748390406137,[[687.1,1.42],[687.08,3.07],[687.07,0.81],[687.06,0.02],[687.05,34.8]],[[687.11,106.71],[687.12,13.92],[687.13,24.2],[687.14,2.04],[687.15,40.61]]]
["binance-futures","BNBUSDT",1748390406188,[[687.1,1.4],[687.08,3.07],[687.07,0.81],[687.06,0.02],[687.05,34.8]],[[687.11,107.63],[687.12,13.86],[687.13,24.2],[687.14,2.05],[687.15,40.61]]]
["binance-futures","BNBUSDT",1748390406249,[[687.1,1.44],[687.08,3.07],[687.07,0.88],[687.06,0.02],[687.05,34.8]],[[687.11,107.72],[687.12,13.85],[687.13,24.16],[687.14,2.05],[687.15,40.61]]]
["binance-futures","BNBUSDT",1748390406298,[[687.1,1.47],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,38.89]],[[687.11,107.71],[687.12,13.85],[687.13,24.16],[687.14,0.32],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406410,[[687.1,2.65],[687.09,1.63],[687.08,4.7],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.85],[687.13,24.16],[687.14,0.32],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406454,[[687.1,1.47],[687.08,3.07],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.85],[687.13,24.16],[687.14,0.32],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406516,[[687.1,5.96],[687.09,1.63],[687.08,4.7],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406552,[[687.1,5.96],[687.09,1.63],[687.08,4.7],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.27],[687.13,23.6],[687.14,0.33],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406612,[[687.1,5.96],[687.09,1.63],[687.08,4.7],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406696,[[687.1,4.76],[687.08,3.07],[687.07,3.29],[687.06,5.22]],[[687.11,107.71],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.74]]]
["binance-futures","BNBUSDT",1748390406746,[[687.1,4.76],[687.08,3.07],[687.07,3.29],[687.06,5.22],[686.46,5.07]],[[687.11,108.51],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.76]]]
["binance-futures","BNBUSDT",1748390406794,[[687.1,4.76],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,108.77],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.76]]]
["binance-futures","BNBUSDT",1748390406828,[[687.1,4.25],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,108.77],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,38.76]]]
["binance-futures","BNBUSDT",1748390406906,[[687.1,0.5],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,109.68],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390406956,[[687.1,0.5],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,108.77],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407008,[[687.1,0.5],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,109.68],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407041,[[687.1,1.36],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,38.89]],[[687.11,108.77],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407112,[[687.1,1.37],[687.08,3.07],[687.07,1.43],[687.06,0.6],[687.05,34.8]],[[687.11,110.73],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407170,[[687.1,0.86],[687.08,3.07],[687.07,1.43],[687.06,0.61],[687.05,34.8]],[[687.11,110.73],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407223,[[687.1,0.86],[687.08,3.07],[687.07,1.43],[687.06,0.61],[687.05,34.8]],[[687.11,110.72],[687.12,13.27],[687.13,23.58],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407263,[[687.1,0.78],[687.07,1.43],[687.06,0.61],[687.05,34.8]],[[687.11,110.72],[687.12,13.85],[687.13,24.16],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407327,[[687.1,1.59],[687.07,1.43],[687.06,0.61],[687.05,34.8],[686.93,11.01]],[[687.11,110.21],[687.12,13.85],[687.13,24.16],[687.14,0.33],[687.15,35.85]]]
["binance-futures","BNBUSDT",1748390407384,[[686.93,7.79]],[[687.04,2.31],[687.05,77.48],[687.06,55.06],[687.07,8.92],[687.08,14.82]]]
["binance-futures","BNBUSDT",1748390407435,[[686.88,0.83],[686.86,0.03],[686.85,6.48],[686.83,1.16],[686.82,6.13]],[[686.89,24.47],[686.9,2.49],[686.91,11.46],[686.92,74.57],[686.93,14.78]]]
["binance-futures","BNBUSDT",1748390407486,[[686.88,21.04],[686.87,2.19],[686.85,13.99],[686.84,0.02],[686.83,0.74]],[[686.89,26.92],[686.9,0.01],[686.92,5.11],[686.94,4.35],[686.95,2.26]]]
["binance-futures","BNBUSDT",1748390407534,[[686.88,24.34],[686.87,2.19],[686.85,9.63],[686.84,0.02],[686.83,0.74]],[[686.89,99.15],[686.9,1.09],[686.93,0.28],[686.94,5.07],[686.95,0.58]]]
["binance-futures","BNBUSDT",1748390407589,[[686.88,28.0],[686.87,2.19],[686.85,9.63],[686.84,0.02],[686.83,0.74]],[[686.89,101.26],[686.9,0.37],[686.93,0.28],[686.94,5.07],[686.95,0.58]]]
["binance-futures","BNBUSDT",1748390407627,[[686.88,28.58],[686.87,2.19],[686.85,9.63],[686.84,0.04],[686.83,0.74]],[[686.89,98.34],[686.9,0.37],[686.93,0.32],[686.94,5.43],[686.95,0.58]]]
["binance-futures","BNBUSDT",1748390407686,[[686.88,28.58],[686.87,2.19],[686.85,9.63],[686.84,0.04],[686.83,0.74]],[[686.89,98.36],[686.9,0.37],[686.93,0.32],[686.94,5.43],[686.95,0.58]]]
["binance-futures","BNBUSDT",1748390407739,[[686.88,28.45],[686.87,2.19],[686.86,0.02],[686.85,9.63],[686.84,0.04]],[[686.89,97.08],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.97,0.27]]]
["binance-futures","BNBUSDT",1748390407794,[[686.88,28.43],[686.87,2.19],[686.86,0.02],[686.85,9.63],[686.84,0.04]],[[686.89,107.74],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.97,0.27]]]
["binance-futures","BNBUSDT",1748390407847,[[686.88,28.43],[686.87,2.19],[686.86,0.02],[686.85,9.63],[686.84,0.04]],[[686.89,111.61],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.97,0.27]]]
["binance-futures","BNBUSDT",1748390407891,[[686.88,28.43],[686.87,2.19],[686.86,0.02],[686.85,9.63],[686.84,0.04]],[[686.89,111.51],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.97,0.27]]]
["binance-futures","BNBUSDT",1748390407918,[[686.88,28.43],[686.87,2.19],[686.86,0.02],[686.85,9.63],[686.84,0.04]],[[686.89,112.85],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.97,0.27]]]
["binance-futures","BNBUSDT",1748390408008,[[686.88,30.17],[686.87,2.19],[686.86,0.02],[686.85,9.58],[686.84,1.04]],[[686.89,107.9],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.96,1.69]]]
["binance-futures","BNBUSDT",1748390408056,[[686.88,30.45],[686.87,2.19],[686.86,0.02],[686.85,11.87],[686.84,0.04]],[[686.89,106.48],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.96,1.69]]]
["binance-futures","BNBUSDT",1748390408108,[[686.88,24.53],[686.87,2.19],[686.86,1.8],[686.85,9.58],[686.84,0.04]],[[686.89,106.5],[686.9,0.37],[686.93,0.32],[686.94,4.85],[686.96,1.69]]]
["binance-futures","BNBUSDT",1748390408211,[[686.88,21.25],[686.87,2.19],[686.86,1.8],[686.85,9.58],[686.84,0.04]],[[686.89,106.58],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,1.69]]]
["binance-futures","BNBUSDT",1748390408273,[[686.88,21.25],[686.87,2.19],[686.86,1.8],[686.85,9.58],[686.84,0.04]],[[686.89,106.52],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.8]]]
["binance-futures","BNBUSDT",1748390408329,[[686.88,21.25],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,0.04]],[[686.89,106.52],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.8]]]
["binance-futures","BNBUSDT",1748390408379,[[686.88,21.25],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,0.04]],[[686.89,106.54],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.66]]]
["binance-futures","BNBUSDT",1748390408431,[[686.88,21.25],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,106.52],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.66]]]
["binance-futures","BNBUSDT",1748390408481,[[686.88,21.23],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,5.93]],[[686.89,106.52],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.66]]]
["binance-futures","BNBUSDT",1748390408538,[[686.88,21.23],[686.87,2.19],[686.86,1.78],[686.85,11.24],[686.84,3.11]],[[686.89,106.52],[686.9,0.37],[686.93,0.28],[686.94,4.85],[686.96,6.66]]]
["binance-futures","BNBUSDT",1748390408573,[[686.88,21.23],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,106.53],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,4.85]]]
["binance-futures","BNBUSDT",1748390408635,[[686.88,21.23],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,111.62],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,5.43]]]
["binance-futures","BNBUSDT",1748390408747,[[686.88,21.23],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,114.43],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,5.43]]]
["binance-futures","BNBUSDT",1748390408799,[[686.88,23.37],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,114.69],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,5.43]]]
["binance-futures","BNBUSDT",1748390408848,[[686.88,23.37],[686.87,2.19],[686.86,1.78],[686.85,9.58],[686.84,3.11]],[[686.89,114.71],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,5.43]]]
["binance-futures","BNBUSDT",1748390408904,[[686.88,8.15],[686.87,2.19],[686.85,9.58],[686.84,3.11]],[[686.89,136.26],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,7.3]]]
["binance-futures","BNBUSDT",1748390408959,[[686.88,21.1],[686.87,2.19],[686.85,9.58],[686.84,3.11],[686.73,7.61]],[[686.89,136.26],[686.9,0.37],[686.92,0.72],[686.93,0.28],[686.94,7.3]]]
["binance-futures","BNBUSDT",1748390409014,[[686.84,6.68],[686.79,9.27],[686.78,17.09],[686.77,4.56],[686.76,0.72]],[[686.85,19.81],[686.86,10.92],[686.88,9.0],[686.89,50.16],[686.9,0.37]]]
["binance-futures","BNBUSDT",1748390409065,[[686.84,6.68],[686.79,9.27],[686.78,17.09],[686.77,4.56],[686.76,2.32]],[[686.85,19.81],[686.86,6.6],[686.88,7.69],[686.89,48.76],[686.9,0.37]]]
["binance-futures","BNBUSDT",1748390409115,[[686.84,5.35],[686.81,0.41],[686.79,9.27],[686.78,17.09],[686.77,3.56]],[[686.85,31.43],[686.86,2.18],[686.88,4.14],[686.89,48.28],[686.9,1.09]]]
["binance-futures","BNBUSDT",1748390409165,[[686.83,0.16],[686.82,0.03],[686.81,0.41],[686.8,0.14],[686.79,0.01]],[[686.84,131.74],[686.85,4.28],[686.86,0.88],[686.88,10.29],[686.89,48.28]]]
["binance-futures","BNBUSDT",1748390409216,[[686.83,0.06],[686.82,0.03],[686.81,0.41],[686.8,0.14],[686.79,0.01]],[[686.84,126.03],[686.85,4.28],[686.86,0.88],[686.88,8.57],[686.89,49.69]]]
["binance-futures","BNBUSDT",1748390409266,[[686.83,0.06],[686.82,0.03],[686.81,0.13],[686.8,0.14],[686.79,0.01]],[[686.84,126.15],[686.85,4.28],[686.86,0.88],[686.88,8.57],[686.89,49.6]]]
["binance-futures","BNBUSDT",1748390409319,[[686.83,0.06],[686.82,0.03],[686.81,0.13],[686.8,0.14],[686.79,0.01]],[[686.84,126.15],[686.85,4.28],[686.86,0.88],[686.88,8.57],[686.89,49.6]]]
["binance-futures","BNBUSDT",1748390409372,[],[[686.79,28.51],[686.8,9.01],[686.81,6.07],[686.82,5.76],[686.83,4.34]]]
["binance-futures","BNBUSDT",1748390409424,[[686.77,2.98],[686.7,0.62],[686.69,1.47],[686.68,0.02],[686.66,0.29]],[[686.79,103.67],[686.8,3.39],[686.81,0.02],[686.82,0.92],[686.83,0.58]]]
["binance-futures","BNBUSDT",1748390409474,[[686.78,1.3],[686.77,2.98],[686.7,0.62],[686.69,1.47],[686.68,0.02]],[[686.79,104.46],[686.8,3.39],[686.81,0.02],[686.82,0.92],[686.83,0.58]]]
["binance-futures","BNBUSDT",1748390409522,[[686.78,1.29],[686.77,2.98],[686.76,0.12],[686.7,0.62],[686.69,1.47]],[[686.79,104.51],[686.8,3.39],[686.82,0.92],[686.83,2.45],[686.85,6.47]]]
["binance-futures","BNBUSDT",1748390409577,[[686.72,15.37],[686.71,4.97],[686.7,0.61]],[[686.73,32.16],[686.74,16.98],[686.76,3.96],[686.77,2.47],[686.78,16.62]]]
["binance-futures","BNBUSDT",1748390409628,[[686.72,16.0],[686.71,4.97],[686.7,0.61],[686.65,0.62],[686.64,23.65]],[[686.73,33.19],[686.74,16.98],[686.76,3.96],[686.77,2.47],[686.78,16.62]]]
["binance-futures","BNBUSDT",1748390409680,[[686.72,18.82],[686.71,4.97],[686.7,0.61],[686.65,0.62],[686.64,23.65]],[[686.73,60.51],[686.74,16.98],[686.76,3.96],[686.77,2.45],[686.78,7.28]]]
["binance-futures","BNBUSDT",1748390409730,[[686.72,16.21],[686.71,4.97],[686.7,0.61],[686.67,3.46],[686.65,0.62]],[[686.73,131.25],[686.74,16.98],[686.76,3.96],[686.77,2.45],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390409780,[[686.72,16.21],[686.71,4.97],[686.7,0.61],[686.67,3.46],[686.65,0.62]],[[686.73,131.34],[686.74,16.98],[686.76,3.96],[686.77,2.45],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390409837,[[686.72,16.21],[686.71,5.19],[686.7,0.61],[686.67,3.46],[686.65,0.62]],[[686.73,136.5],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390409888,[[686.72,16.21],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,134.49],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390409940,[[686.72,16.23],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,137.84],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390409979,[[686.72,16.23],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,138.15],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390410043,[[686.72,12.94],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,138.13],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390410097,[[686.72,12.23],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,138.13],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,7.35]]]
["binance-futures","BNBUSDT",1748390410201,[[686.72,12.23],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,148.44],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,7.35]]]
["binance-futures","BNBUSDT",1748390410256,[[686.72,12.23],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,151.88],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,7.35]]]
["binance-futures","BNBUSDT",1748390410327,[[686.72,15.12],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,152.76],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,7.35]]]
["binance-futures","BNBUSDT",1748390410378,[[686.72,19.06],[686.71,4.61],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,152.78],[686.74,16.98],[686.76,3.96],[686.77,2.49],[686.78,5.48]]]
["binance-futures","BNBUSDT",1748390410432,[[686.72,19.04],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,4.38]],[[686.73,129.49],[686.74,16.98],[686.76,3.96],[686.77,2.24],[686.78,0.28]]]
["binance-futures","BNBUSDT",1748390410481,[[686.72,24.26],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,4.38]],[[686.73,127.23],[686.74,8.46],[686.76,3.96],[686.77,2.24],[686.78,0.28]]]
["binance-futures","BNBUSDT",1748390410537,[[686.72,24.26],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,4.38]],[[686.73,127.23],[686.74,8.46],[686.76,3.96],[686.77,2.2],[686.78,0.28]]]
["binance-futures","BNBUSDT",1748390410577,[[686.72,19.06],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,147.37],[686.74,8.46],[686.76,3.96],[686.77,2.2],[686.78,0.28]]]
["binance-futures","BNBUSDT",1748390410631,[[686.72,19.06],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,147.37],[686.74,8.46],[686.76,3.96],[686.77,2.2],[686.78,2.15]]]
["binance-futures","BNBUSDT",1748390410689,[[686.72,12.32],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,147.39],[686.74,8.46],[686.76,3.96],[686.77,2.2],[686.78,2.15]]]
["binance-futures","BNBUSDT",1748390410745,[[686.72,12.3],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,147.45],[686.74,8.46],[686.76,3.96],[686.77,2.2],[686.78,2.15]]]
["binance-futures","BNBUSDT",1748390410799,[[686.72,12.3],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,147.69],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,2.2]]]
["binance-futures","BNBUSDT",1748390410852,[[686.72,17.47],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,148.1],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,2.2]]]
["binance-futures","BNBUSDT",1748390410910,[[686.72,17.47],[686.71,5.19],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,149.65],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,2.2]]]
["binance-futures","BNBUSDT",1748390411022,[[686.72,7.21],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,150.07],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.06]]]
["binance-futures","BNBUSDT",1748390411084,[[686.72,7.21],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,151.91],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.06]]]
["binance-futures","BNBUSDT",1748390411127,[[686.72,7.21],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.06]]]
["binance-futures","BNBUSDT",1748390411299,[[686.72,7.21],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411355,[[686.72,8.34],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411421,[[686.72,8.32],[686.71,0.82],[686.7,0.61],[686.67,1.73],[686.65,0.62]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411555,[[686.72,4.96],[686.71,0.24],[686.7,0.03],[686.68,3.4],[686.67,1.73]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411607,[[686.72,3.66],[686.71,0.24],[686.7,0.03],[686.68,3.4],[686.67,1.73]],[[686.73,153.87],[686.74,8.46],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411657,[[686.72,3.66],[686.71,0.24],[686.7,0.03],[686.68,3.4],[686.67,1.73]],[[686.73,154.23],[686.74,9.18],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411706,[[686.72,3.84],[686.71,0.24],[686.7,0.03],[686.68,3.4],[686.67,1.73]],[[686.73,154.93],[686.74,9.47],[686.75,0.02],[686.76,3.96],[686.77,4.82]]]
["binance-futures","BNBUSDT",1748390411839,[[686.72,11.31],[686.71,0.82],[686.7,0.61],[686.68,3.4],[686.67,1.73]],[[686.73,145.68],[686.74,9.47],[686.75,0.02],[686.76,3.96],[686.77,2.96]]]
["binance-futures","BNBUSDT",1748390411906,[[686.69,30.61],[686.68,4.11],[686.67,8.53]],[[686.7,3.96],[686.72,3.57],[686.73,51.4],[686.74,6.83],[686.75,0.02]]]
["binance-futures","BNBUSDT",1748390411953,[[686.69,22.78],[686.68,6.7],[686.67,0.63],[686.62,100.14],[686.58,4.81]],[[686.7,12.54],[686.72,3.57],[686.73,50.36],[686.74,6.11],[686.75,0.02]]]
["binance-futures","BNBUSDT",1748390412003,[[686.69,22.78],[686.68,4.11],[686.67,0.63],[686.63,15.02],[686.62,100.14]],[[686.7,12.56],[686.72,3.55],[686.73,50.34],[686.74,6.11],[686.75,0.02]]]
["binance-futures","BNBUSDT",1748390412055,[[686.69,26.02],[686.68,4.11],[686.67,0.63],[686.63,15.02],[686.62,100.14]],[[686.7,59.9],[686.72,3.55],[686.73,50.34],[686.74,6.11],[686.75,0.02]]]
["binance-futures","BNBUSDT",1748390412116,[[686.69,25.98],[686.68,4.11],[686.67,0.63],[686.65,0.58],[686.64,9.33]],[[686.7,59.92],[686.72,3.55],[686.73,50.34],[686.74,6.11],[686.75,0.02]]]
["binance-futures","BNBUSDT",1748390412222,[[686.69,9.87],[686.68,3.55],[686.65,0.58],[686.64,9.33]],[[686.7,60.71],[686.71,0.58],[686.72,3.55],[686.73,49.57],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412268,[[686.69,5.67],[686.68,3.55],[686.65,0.58],[686.64,9.33],[686.54,3.07]],[[686.7,60.71],[686.71,0.58],[686.72,3.55],[686.73,49.57],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412331,[[686.69,5.69],[686.68,3.55],[686.65,0.58],[686.64,9.33],[686.62,97.22]],[[686.7,63.68],[686.72,4.27],[686.73,49.42],[686.74,6.83],[686.88,12.39]]]
["binance-futures","BNBUSDT",1748390412383,[[686.69,5.65],[686.65,0.58],[686.64,9.33],[686.62,79.07]],[[686.7,63.79],[686.72,4.27],[686.73,49.71],[686.74,6.83],[686.78,12.42]]]
["binance-futures","BNBUSDT",1748390412423,[[686.69,5.68],[686.68,3.55],[686.65,0.58],[686.64,9.33],[686.63,11.86]],[[686.7,62.36],[686.71,0.28],[686.72,4.27],[686.73,49.71],[686.74,6.83]]]
["binance-futures","BNBUSDT",1748390412485,[[686.69,5.72],[686.68,3.55],[686.65,0.58],[686.64,9.33],[686.63,11.86]],[[686.7,62.36],[686.71,0.28],[686.72,4.27],[686.73,49.71],[686.74,6.83]]]
["binance-futures","BNBUSDT",1748390412528,[[686.69,5.72],[686.68,3.55],[686.65,0.58],[686.64,9.33],[686.63,8.33]],[[686.7,62.36],[686.71,0.28],[686.72,4.27],[686.73,49.71],[686.74,6.83]]]
["binance-futures","BNBUSDT",1748390412576,[[686.69,5.68],[686.68,3.55],[686.66,0.01],[686.65,0.58],[686.64,9.33]],[[686.7,62.36],[686.71,0.28],[686.72,4.27],[686.73,49.71],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412649,[[686.69,5.68],[686.68,3.55],[686.66,0.01],[686.65,0.58],[686.64,9.33]],[[686.7,63.14],[686.71,0.28],[686.72,4.27],[686.73,49.42],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412740,[[686.69,10.19],[686.68,3.55],[686.66,0.01],[686.65,0.58],[686.64,9.33]],[[686.7,63.14],[686.71,0.28],[686.72,4.27],[686.73,49.42],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412829,[[686.69,13.5],[686.68,3.55],[686.66,0.01],[686.65,0.58],[686.64,9.33]],[[686.7,63.12],[686.71,0.28],[686.72,4.27],[686.73,49.71],[686.74,6.11]]]
["binance-futures","BNBUSDT",1748390412914,[[686.75,11.02],[686.74,21.26],[686.73,26.92],[686.72,28.72],[686.71,41.63]],[[686.79,2.17],[686.8,0.02],[686.81,0.04],[686.83,0.96],[686.84,13.23]]]
["binance-futures","BNBUSDT",1748390412965,[[686.81,31.23],[686.8,16.89],[686.79,15.26],[686.78,17.18],[686.77,11.81]],[[686.82,0.41],[686.83,0.38],[686.84,5.5],[686.87,1.53],[686.88,9.1]]]
["binance-futures","BNBUSDT",1748390413016,[[686.87,39.85],[686.86,4.4],[686.85,1.95],[686.84,35.88],[686.83,7.61]],[[686.88,2.25],[686.9,1.45],[686.91,3.13],[686.92,6.75],[686.93,0.37]]]
["binance-futures","BNBUSDT",1748390413067,[[686.96,12.14],[686.94,0.58],[686.93,3.77],[686.92,30.47],[686.91,18.21]],[[686.97,2.91],[686.98,3.44],[686.99,2.17],[687.0,4.2],[687.01,2.29]]]
["binance-futures","BNBUSDT",1748390413118,[[686.92,0.04]],[[686.93,1.92],[686.94,1.8],[686.96,3.55],[686.97,0.63],[686.98,0.53]]]
["binance-futures","BNBUSDT",1748390413166,[[686.92,3.42],[686.9,2.94],[686.89,0.02],[686.88,9.88],[686.85,9.57]],[[686.93,10.08],[686.94,1.8],[686.96,3.55],[686.97,0.63],[686.98,0.53]]]
["binance-futures","BNBUSDT",1748390413222,[[686.92,3.42],[686.9,1.5],[686.89,0.02],[686.88,9.88],[686.85,1.53]],[[686.93,10.08],[686.94,1.8],[686.96,3.55],[686.97,0.63],[686.98,0.53]]]
["binance-futures","BNBUSDT",1748390413273,[[686.92,3.45],[686.9,1.5],[686.88,8.26],[686.85,1.53]],[[686.93,10.11],[686.94,2.38],[686.95,0.58],[686.96,3.55],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390413316,[[686.92,3.46],[686.9,0.01],[686.88,8.26],[686.85,1.53],[686.81,16.84]],[[686.93,10.11],[686.94,2.38],[686.95,0.58],[686.96,3.55],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390413375,[[686.88,7.43],[686.86,0.66],[686.84,4.23],[686.81,11.66]],[[686.89,24.02],[686.9,0.01],[686.92,3.55],[686.94,2.38],[686.95,2.31]]]
["binance-futures","BNBUSDT",1748390413430,[[686.88,7.47],[686.86,0.66],[686.84,4.23],[686.81,6.08],[686.8,8.21]],[[686.89,18.91],[686.9,0.01],[686.92,3.55],[686.94,2.38],[686.95,2.31]]]
["binance-futures","BNBUSDT",1748390413480,[[686.88,7.5],[686.86,0.66],[686.84,4.23],[686.82,4.52],[686.81,6.08]],[[686.89,18.94],[686.9,0.01],[686.92,3.55],[686.94,2.38],[686.95,2.31]]]
["binance-futures","BNBUSDT",1748390413584,[[686.91,24.69],[686.9,0.01],[686.89,6.84],[686.88,21.59],[686.86,0.66]],[[686.92,3.55],[686.94,0.58],[686.95,0.58],[686.97,0.63],[686.99,1.45]]]
["binance-futures","BNBUSDT",1748390413635,[[686.91,15.27],[686.9,4.27],[686.89,2.59],[686.88,21.59],[686.86,0.66]],[[686.92,3.55],[686.94,0.58],[686.95,0.58],[686.97,0.63],[687.02,3.61]]]
["binance-futures","BNBUSDT",1748390413683,[[686.91,13.16],[686.9,4.27],[686.89,2.59],[686.88,21.59],[686.86,0.66]],[[686.92,3.59],[686.94,0.58],[686.95,0.58],[686.97,0.63],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390413744,[[686.91,2.11],[686.9,4.27],[686.89,0.58],[686.88,19.04],[686.86,0.66]],[[686.92,5.39],[686.94,0.58],[686.95,0.58],[686.97,2.5],[686.99,2.67]]]
["binance-futures","BNBUSDT",1748390413804,[[686.9,3.3],[686.89,3.54],[686.88,13.19],[686.86,0.66]],[[686.91,8.75],[686.92,5.38],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390413852,[[686.9,3.34],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,8.78],[686.92,5.39],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390413908,[[686.9,3.34],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,8.78],[686.92,5.39],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390414012,[[686.9,3.17],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.78],[686.92,5.39],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390414062,[[686.9,3.17],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.78],[686.92,5.38],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390414115,[[686.9,3.16],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.78],[686.92,5.38],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390414169,[[686.9,3.16],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.78],[686.92,5.37],[686.94,0.58],[686.95,0.58],[686.97,2.5]]]
["binance-futures","BNBUSDT",1748390414217,[[686.9,3.2],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.81],[686.92,5.37],[686.94,0.58],[686.95,0.58],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390414271,[[686.9,3.08],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.81],[686.92,5.37],[686.94,0.58],[686.95,0.58],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390414380,[[686.9,3.08],[686.89,2.66],[686.88,13.18],[686.86,0.66],[686.83,0.6]],[[686.91,28.8],[686.92,5.37],[686.94,0.58],[686.95,0.58],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390414426,[[686.88,3.88],[686.84,3.6],[686.83,0.6]],[[686.89,27.18],[686.9,10.48],[686.91,20.01],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414486,[[686.88,3.9],[686.84,3.6],[686.83,0.6],[686.77,1.49],[686.75,13.99]],[[686.89,27.18],[686.9,10.48],[686.91,20.01],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414539,[[686.88,3.9],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.21],[686.9,10.48],[686.91,20.01],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414607,[[686.88,3.9],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.31],[686.9,10.48],[686.91,20.01],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414654,[[686.88,3.9],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.32],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414711,[[686.88,3.97],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.32],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414852,[[686.88,4.0],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.32],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390414923,[[686.88,4.0],[686.84,3.6],[686.83,0.6],[686.79,2.44],[686.77,1.49]],[[686.89,27.32],[686.9,11.46],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415035,[[686.88,7.58],[686.84,3.6],[686.83,0.6],[686.8,7.08],[686.79,2.44]],[[686.89,29.27],[686.9,11.46],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415096,[[686.88,7.58],[686.85,1.63],[686.84,3.6],[686.83,2.46],[686.81,11.85]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415144,[[686.88,7.58],[686.85,1.63],[686.84,3.6],[686.83,2.46],[686.82,6.15]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415254,[[686.88,7.58],[686.84,3.6],[686.83,0.6],[686.82,6.15]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415293,[[686.88,7.58],[686.84,3.6],[686.83,0.6],[686.82,6.15],[647.06,0.03]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415366,[[686.88,7.62],[686.84,3.6],[686.83,0.6],[686.82,6.15],[686.46,14.35]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415431,[[686.88,10.08],[686.84,3.6],[686.83,1.57],[686.82,7.16],[686.72,14.84]],[[686.89,28.64],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415492,[[686.88,3.21],[686.84,3.6],[686.83,0.6],[686.82,2.4],[686.79,7.2]],[[686.89,28.71],[686.9,10.48],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415543,[[686.88,3.21],[686.84,3.6],[686.83,0.6],[686.82,2.4],[686.79,0.88]],[[686.89,28.71],[686.9,11.49],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415588,[[686.88,3.21],[686.85,0.01],[686.84,3.6],[686.83,0.6],[686.82,2.4]],[[686.89,28.71],[686.9,11.49],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415639,[[686.88,3.24],[686.85,0.01],[686.84,3.6],[686.83,0.6],[686.82,4.34]],[[686.89,28.71],[686.9,11.49],[686.91,20.0],[686.92,5.36],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415698,[[686.88,10.05],[686.85,0.01],[686.84,5.46],[686.83,0.6],[686.82,7.16]],[[686.89,28.13],[686.9,11.49],[686.91,20.0],[686.92,5.36],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415753,[[686.88,10.71],[686.86,0.96],[686.85,1.0],[686.84,5.46],[686.83,0.6]],[[686.89,17.25],[686.9,1.97],[686.91,20.0],[686.92,5.35],[686.94,0.58]]]
["binance-futures","BNBUSDT",1748390415805,[[686.88,17.16],[686.87,1.91],[686.86,0.96],[686.85,5.02],[686.84,5.46]],[[686.89,7.8],[686.9,1.31],[686.92,3.55],[686.94,0.58],[686.95,0.58]]]
["binance-futures","BNBUSDT",1748390415856,[[686.97,39.46],[686.96,20.76],[686.95,17.0],[686.94,0.58],[686.92,28.16]],[[686.98,0.53],[686.99,0.14],[687.0,4.44],[687.01,0.74],[687.02,2.91]]]
["binance-futures","BNBUSDT",1748390415907,[[686.97,4.72],[686.96,3.55],[686.95,2.59],[686.94,0.58],[686.92,19.01]],[[686.98,23.86],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.29]]]
["binance-futures","BNBUSDT",1748390415958,[[686.97,3.29],[686.96,3.55],[686.95,0.58],[686.94,0.58],[686.92,19.01]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.29]]]
["binance-futures","BNBUSDT",1748390416010,[[686.97,3.32],[686.96,3.55],[686.95,0.58],[686.94,0.58],[686.93,3.07]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.29]]]
["binance-futures","BNBUSDT",1748390416056,[[686.97,3.32],[686.96,3.55],[686.95,0.58],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.29]]]
["binance-futures","BNBUSDT",1748390416116,[[686.97,3.34],[686.96,3.55],[686.95,0.58],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,0.38]]]
["binance-futures","BNBUSDT",1748390416168,[[686.97,3.34],[686.96,3.55],[686.95,1.5],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,0.38]]]
["binance-futures","BNBUSDT",1748390416215,[[686.97,3.38],[686.96,3.55],[686.95,1.5],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.93]]]
["binance-futures","BNBUSDT",1748390416316,[[686.97,3.41],[686.96,3.55],[686.95,1.5],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.93]]]
["binance-futures","BNBUSDT",1748390416382,[[686.97,3.44],[686.96,3.55],[686.95,1.5],[686.94,1.87],[686.93,4.74]],[[686.98,23.89],[686.99,0.14],[687.0,4.44],[687.01,0.58],[687.03,3.93]]]
["binance-futures","BNBUSDT",1748390416599,[[686.94,3.83],[686.93,3.07]],[[686.95,20.39],[686.96,4.14],[686.97,2.88],[686.98,20.55],[686.99,2.01]]]
["binance-futures","BNBUSDT",1748390416614,[[686.94,5.08],[686.92,8.75],[686.88,9.46],[686.79,7.04],[686.77,3.49]],[[686.95,20.39],[686.96,4.14],[686.97,2.15],[686.98,20.55],[686.99,2.01]]]
["binance-futures","BNBUSDT",1748390416701,[[686.92,8.78],[686.9,2.81],[686.88,9.46],[686.87,0.02],[686.85,6.33]],[[686.93,11.76],[686.95,5.62],[686.96,3.55],[686.97,0.63],[686.98,20.53]]]
["binance-futures","BNBUSDT",1748390416754,[[686.92,3.58],[686.9,2.81],[686.89,0.58],[686.88,7.91],[686.87,0.02]],[[686.93,11.75],[686.95,5.62],[686.96,3.55],[686.97,1.61],[686.98,20.53]]]
["binance-futures","BNBUSDT",1748390416805,[[686.92,5.83],[686.9,0.01],[686.89,0.58],[686.88,7.84],[686.87,0.02]],[[686.93,11.75],[686.95,6.62],[686.96,3.55],[686.97,3.28],[686.98,20.53]]]
["binance-futures","BNBUSDT",1748390416854,[[686.92,2.28],[686.9,0.01],[686.89,0.58],[686.88,7.84],[686.87,0.02]],[[686.93,11.78],[686.94,1.13],[686.95,7.2],[686.96,4.84],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390416909,[[686.92,2.28],[686.9,0.01],[686.88,3.66],[686.87,0.02]],[[686.93,16.93],[686.94,1.13],[686.95,7.2],[686.96,4.84],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390416959,[[686.92,2.28],[686.9,0.01],[686.88,3.66],[686.87,0.02],[686.86,0.96]],[[686.93,16.93],[686.94,2.52],[686.95,7.2],[686.96,6.56],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390417008,[[686.92,5.16],[686.9,0.01],[686.88,7.21],[686.87,0.02],[686.86,0.96]],[[686.93,17.18],[686.94,2.52],[686.95,7.2],[686.96,6.56],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390417073,[[686.92,5.19],[686.9,0.01],[686.88,7.21],[686.87,0.02],[686.86,0.96]],[[686.93,17.18],[686.94,1.13],[686.95,7.2],[686.96,4.84],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390417127,[[686.92,9.77],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,12.81],[686.94,0.58],[686.95,6.2],[686.96,3.55],[686.97,3.28]]]
["binance-futures","BNBUSDT",1748390417171,[[686.92,9.8],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,12.81],[686.94,0.58],[686.95,6.2],[686.96,3.55],[686.97,2.3]]]
["binance-futures","BNBUSDT",1748390417193,[[686.92,9.8],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,12.81],[686.94,0.58],[686.95,6.2],[686.96,3.55],[686.97,0.63]]]
["binance-futures","BNBUSDT",1748390417277,[[686.92,2.91],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,15.65],[686.94,0.58],[686.95,6.2],[686.96,3.55],[686.97,2.12]]]
["binance-futures","BNBUSDT",1748390417337,[[686.92,2.98],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,15.6],[686.94,0.58],[686.95,7.21],[686.96,3.55],[686.97,3.12]]]
["binance-futures","BNBUSDT",1748390417395,[[686.92,6.56],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,15.63],[686.94,1.08],[686.95,7.21],[686.96,3.55],[686.97,3.12]]]
["binance-futures","BNBUSDT",1748390417440,[[686.92,6.54],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,11.43],[686.94,0.58],[686.95,7.21],[686.96,4.71],[686.97,3.12]]]
["binance-futures","BNBUSDT",1748390417495,[[686.92,15.08],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,7.65],[686.95,6.2],[686.96,3.55],[686.97,0.63],[687.02,13.94]]]
["binance-futures","BNBUSDT",1748390417543,[[686.92,15.81],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,7.65],[686.95,3.82],[686.96,3.55],[687.01,0.6],[687.02,11.06]]]
["binance-futures","BNBUSDT",1748390417603,[[686.92,21.01],[686.9,0.01],[686.89,1.74],[686.88,7.21],[686.87,0.02]],[[686.93,6.48],[686.95,3.82],[686.96,3.55],[686.98,0.53],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390417655,[[686.92,20.98],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,1.83]],[[686.93,5.8],[686.96,3.55],[686.98,0.53],[687.0,3.62],[687.01,0.58]]]
["binance-futures","BNBUSDT",1748390417707,[[686.92,20.98],[686.9,0.01],[686.89,1.74],[686.88,7.21],[686.87,0.02]],[[686.93,5.78],[686.96,3.55],[686.98,0.53],[687.0,4.31],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390417762,[[686.92,21.01],[686.9,0.01],[686.89,1.74],[686.88,7.21],[686.87,0.02]],[[686.93,5.81],[686.96,3.55],[686.98,0.53],[687.0,3.59],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390417813,[[686.92,21.01],[686.9,0.01],[686.89,1.76],[686.88,7.21],[686.87,0.02]],[[686.93,5.81],[686.96,3.55],[686.98,0.53],[687.0,3.59],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390417927,[[686.92,21.01],[686.9,0.01],[686.89,1.76],[686.88,7.21],[686.87,0.02]],[[686.93,5.81],[686.96,3.55],[686.98,0.53],[687.0,4.31],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390417975,[[686.92,14.02],[686.9,0.01],[686.89,0.6],[686.88,7.21],[686.87,0.02]],[[686.93,25.85],[686.96,3.55],[686.98,0.53],[686.99,1.73],[687.0,4.92]]]
["binance-futures","BNBUSDT",1748390418035,[[686.92,14.09],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.07],[686.96,3.55],[686.99,1.73],[687.0,4.92],[687.01,5.28]]]
["binance-futures","BNBUSDT",1748390418133,[[686.92,10.54],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.07],[686.95,0.58],[686.96,3.55],[686.99,1.73],[687.0,4.92]]]
["binance-futures","BNBUSDT",1748390418193,[[686.92,10.82],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.07],[686.95,0.58],[686.96,3.55],[686.99,1.73],[687.0,4.92]]]
["binance-futures","BNBUSDT",1748390418290,[[686.92,13.05],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.07],[686.95,0.58],[686.96,3.55],[686.99,1.73],[687.0,4.92]]]
["binance-futures","BNBUSDT",1748390418366,[[686.92,13.05],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.09],[686.95,0.58],[686.96,3.55],[686.99,1.73],[687.0,4.92]]]
["binance-futures","BNBUSDT",1748390418408,[[686.92,13.05],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.09],[686.94,0.58],[686.95,0.58],[686.96,3.55],[686.99,1.73]]]
["binance-futures","BNBUSDT",1748390418473,[[686.92,14.29],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.09],[686.94,0.58],[686.95,0.58],[686.96,3.55],[687.01,3.41]]]
["binance-futures","BNBUSDT",1748390418523,[[686.92,16.25],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,26.09],[686.94,0.58],[686.95,0.58],[686.96,3.55],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390418580,[[686.92,20.48],[686.9,0.01],[686.89,0.58],[686.88,7.21],[686.87,0.02]],[[686.93,6.08],[686.96,3.55],[687.01,0.6],[687.03,3.93],[687.14,3.65]]]
["binance-futures","BNBUSDT",1748390418625,[[686.92,20.49],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.08],[686.96,3.55],[687.01,0.6],[687.03,3.93],[687.05,7.57]]]
["binance-futures","BNBUSDT",1748390418707,[[686.92,20.49],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.06],[686.96,3.55],[687.01,0.6],[687.03,3.93],[687.05,7.57]]]
["binance-futures","BNBUSDT",1748390418769,[[686.92,20.49],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,9.35],[686.96,3.55],[687.01,0.6],[687.03,3.93],[687.05,7.57]]]
["binance-futures","BNBUSDT",1748390418822,[[686.92,16.23],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,31.14],[686.94,0.58],[686.95,0.58],[686.96,3.55],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390418924,[[686.92,16.23],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,31.14],[686.95,0.58],[686.96,3.55],[687.01,3.41],[687.14,10.15]]]
["binance-futures","BNBUSDT",1748390419027,[[686.92,16.23],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,31.14],[686.95,0.58],[686.96,3.55],[687.01,3.41],[687.02,11.06]]]
["binance-futures","BNBUSDT",1748390419076,[[686.92,16.91],[686.9,0.01],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,11.55],[686.96,3.55],[686.99,0.98],[687.0,5.94],[687.01,3.41]]]
["binance-futures","BNBUSDT",1748390419115,[[686.92,16.91],[686.9,0.03],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,11.17],[686.96,3.55],[686.99,0.98],[687.0,5.94],[687.01,3.41]]]
["binance-futures","BNBUSDT",1748390419204,[[686.92,20.48],[686.9,0.03],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.09],[686.96,3.55],[686.99,0.98],[687.0,5.94],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390419254,[[686.92,20.48],[686.9,0.03],[686.89,1.76],[686.88,7.21],[686.87,0.02]],[[686.93,6.84],[686.96,3.55],[686.99,0.98],[687.0,5.94],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390419360,[[686.92,21.06],[686.9,0.03],[686.89,1.76],[686.88,7.21],[686.87,0.02]],[[686.93,6.84],[686.96,3.55],[686.99,0.98],[687.0,5.94],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390419415,[[686.92,21.06],[686.9,0.03],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.84],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390419523,[[686.92,21.05],[686.9,0.03],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.86],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390419969,[[686.92,21.05],[686.9,0.03],[686.89,0.59],[686.88,7.21],[686.87,0.02]],[[686.93,6.84],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420032,[[686.92,21.05],[686.9,0.03],[686.89,0.59],[686.88,7.17],[686.87,0.02]],[[686.93,6.85],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420061,[[686.92,21.05],[686.9,0.03],[686.89,0.59],[686.88,7.16],[686.87,0.02]],[[686.93,6.85],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420140,[[686.92,21.05],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.85],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420186,[[686.92,21.11],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.85],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420325,[[686.92,21.11],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.86],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420382,[[686.92,21.11],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.9],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420514,[[686.92,21.11],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.92],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420701,[[686.92,21.13],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.92],[686.96,3.55],[686.98,0.01],[686.99,0.98],[687.0,5.94]]]
["binance-futures","BNBUSDT",1748390420754,[[686.92,25.63],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.9],[686.96,3.55],[686.98,0.01],[687.0,5.94],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390420808,[[686.92,25.63],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.88],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390420839,[[686.92,25.64],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.56],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421066,[[686.92,25.65],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.56],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421129,[[686.92,25.65],[686.9,0.03],[686.89,0.61],[686.88,7.16],[686.87,0.02]],[[686.93,6.57],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421211,[[686.92,25.65],[686.9,0.03],[686.89,2.51],[686.88,7.16],[686.87,0.02]],[[686.93,6.9],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421320,[[686.92,25.66],[686.9,0.03],[686.89,2.51],[686.88,7.16],[686.87,0.02]],[[686.93,6.9],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421381,[[686.92,25.66],[686.9,0.03],[686.89,3.69],[686.88,7.16],[686.87,0.02]],[[686.93,2.92],[686.96,3.55],[686.98,0.01],[687.0,4.93],[687.01,0.6]]]
["binance-futures","BNBUSDT",1748390421430,[[686.99,67.29],[686.98,13.26],[686.97,32.17],[686.96,3.8],[686.95,5.51]],[[687.0,0.76],[687.01,0.02],[687.02,3.06],[687.04,4.49],[687.05,1.39]]]
["binance-futures","BNBUSDT",1748390421487,[[686.99,69.0],[686.98,7.7],[686.97,27.86],[686.96,3.8],[686.95,5.51]],[[687.0,0.04],[687.02,0.01],[687.03,1.01],[687.04,4.49],[687.05,0.67]]]
["binance-futures","BNBUSDT",1748390421539,[[686.99,45.05],[686.98,7.7],[686.97,25.83],[686.96,3.8],[686.95,5.51]],[[687.0,3.59],[687.02,0.01],[687.03,1.01],[687.04,4.49],[687.05,0.39]]]
["binance-futures","BNBUSDT",1748390421585,[[686.99,29.15],[686.98,7.7],[686.97,12.16],[686.96,3.8],[686.95,5.51]],[[687.0,8.13],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.39]]]
["binance-futures","BNBUSDT",1748390421640,[[686.99,29.19],[686.98,4.19],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.16],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421689,[[686.99,29.19],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.16],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421736,[[686.99,28.81],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.16],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421796,[[686.99,34.16],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.18],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421823,[[686.99,34.22],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.18],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421905,[[686.99,34.83],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.35],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390421945,[[686.99,34.84],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.35],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422145,[[686.99,34.83],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.33],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422239,[[686.99,35.11],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.35],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422304,[[686.99,36.23],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,8.37],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422335,[[686.99,36.25],[686.98,4.7],[686.97,8.39],[686.96,4.98],[686.95,5.51]],[[687.0,3.84],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422408,[[686.99,32.43],[686.98,4.7],[686.97,8.39],[686.96,4.73],[686.95,5.51]],[[687.0,24.06],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422463,[[686.99,22.82],[686.98,3.31],[686.97,0.63],[686.96,3.55],[686.95,5.51]],[[687.0,24.16],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422513,[[686.99,25.79],[686.98,1.82],[686.96,3.55],[686.95,1.91]],[[687.0,25.94],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422565,[[686.99,25.8],[686.96,3.55],[686.95,1.91],[686.86,9.31],[686.85,31.78]],[[687.0,25.94],[687.02,0.01],[687.03,0.99],[687.04,4.49],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422618,[[686.99,25.8],[686.96,3.55],[686.95,1.91],[686.93,0.63],[686.89,26.84]],[[687.0,25.94],[687.02,0.01],[687.03,0.99],[687.04,4.08],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422663,[[686.99,25.82],[686.96,3.55],[686.95,1.91],[686.94,0.58],[686.93,0.63]],[[687.0,26.21],[687.02,0.01],[687.03,0.99],[687.04,4.08],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422695,[[686.99,25.82],[686.96,3.55],[686.95,1.91],[686.94,0.58],[686.93,2.34]],[[687.0,26.21],[687.02,0.01],[687.03,0.99],[687.04,4.08],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422779,[[686.99,25.82],[686.96,3.55],[686.95,1.91],[686.94,0.58],[686.93,2.34]],[[687.0,26.21],[687.02,0.01],[687.03,0.99],[687.04,3.67],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422823,[[686.99,25.83],[686.96,3.55],[686.95,1.91],[686.94,0.58],[686.93,2.34]],[[687.0,26.23],[687.02,0.01],[687.03,0.99],[687.04,3.67],[687.05,0.03]]]
["binance-futures","BNBUSDT",1748390422888,[[686.99,14.99],[686.95,0.58],[686.94,0.58],[686.93,2.46]],[[687.0,26.23],[687.01,0.58],[687.02,0.01],[687.03,2.51],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390422935,[[686.99,20.7],[686.95,0.58],[686.94,0.58],[686.93,0.63],[686.86,2.18]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390422986,[[686.99,20.66],[686.95,0.58],[686.94,0.58],[686.93,2.34],[686.9,11.46]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423041,[[686.99,20.69],[686.95,0.58],[686.94,0.58],[686.93,2.34],[686.92,5.44]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423090,[[686.99,20.71],[686.95,0.58],[686.94,0.58],[686.93,0.63],[686.92,5.44]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423167,[[686.99,20.72],[686.95,0.58],[686.94,0.58],[686.93,0.63],[686.92,5.44]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423221,[[686.99,20.72],[686.95,0.58],[686.94,0.58],[686.93,0.63],[686.92,7.56]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423273,[[686.99,20.72],[686.95,0.58],[686.94,0.58],[686.93,2.12],[686.92,7.56]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423372,[[686.99,20.72],[686.95,0.58],[686.94,0.58],[686.93,2.12],[686.92,7.56]],[[687.0,26.52],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423476,[[686.99,20.71],[686.95,0.58],[686.94,0.58],[686.93,0.63],[686.92,7.56]],[[687.0,26.52],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423538,[[686.99,20.71],[686.95,0.58],[686.94,0.58],[686.93,2.12],[686.92,7.56]],[[687.0,26.52],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423587,[[686.99,20.71],[686.95,0.58],[686.94,0.58],[686.93,2.12],[686.92,7.56]],[[687.0,26.51],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423711,[[686.99,20.7],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,7.56]],[[687.0,27.93],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423757,[[686.99,32.66],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,27.93],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390423922,[[686.99,31.6],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,27.93],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424141,[[686.99,31.66],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,28.13],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424261,[[686.99,31.74],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,27.87],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424320,[[686.99,31.89],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,27.88],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424395,[[686.99,31.15],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,28.18],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424413,[[686.99,32.28],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,28.18],[687.01,0.58],[687.02,0.01],[687.03,0.99],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424669,[[686.99,32.28],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,28.18],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424671,[[686.99,32.18],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,28.18],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390424783,[[686.99,32.18],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,27.5],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425043,[[686.99,32.08],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,26.97],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425093,[[686.99,32.12],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,26.97],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425153,[[686.99,32.23],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,5.44]],[[687.0,26.97],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425254,[[686.99,35.42],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,7.54]],[[687.0,26.97],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425293,[[686.99,35.42],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,7.53]],[[687.0,26.97],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425364,[[686.99,35.3],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,7.53]],[[687.0,26.96],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425402,[[686.99,34.84],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.96],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425481,[[686.99,34.84],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.64],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425530,[[686.99,36.59],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.65],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425575,[[686.99,36.59],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425696,[[686.99,36.57],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.63],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425804,[[686.99,35.2],[686.95,0.58],[686.94,0.58],[686.93,1.49],[686.92,8.77]],[[687.0,26.61],[687.01,0.58],[687.02,0.01],[687.03,1.0],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390425958,[[686.99,35.85],[686.95,0.58],[686.94,0.58],[686.93,3.78],[686.92,8.77]],[[687.0,25.71],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.09,1.47]]]
["binance-futures","BNBUSDT",1748390426013,[[686.99,35.99],[686.95,0.58],[686.94,0.58],[686.93,3.78],[686.92,8.77]],[[687.0,25.71],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.11]]]
["binance-futures","BNBUSDT",1748390426062,[[686.99,35.99],[686.95,0.58],[686.94,1.57],[686.93,6.63],[686.92,8.77]],[[687.0,3.89],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,0.39]]]
["binance-futures","BNBUSDT",1748390426125,[[686.99,35.99],[686.95,0.58],[686.94,4.5],[686.93,5.14],[686.92,8.77]],[[687.0,7.16],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,0.39]]]
["binance-futures","BNBUSDT",1748390426192,[[686.99,36.31],[686.95,0.58],[686.94,4.5],[686.93,5.14],[686.92,8.77]],[[687.0,7.18],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,0.39]]]
["binance-futures","BNBUSDT",1748390426297,[[686.99,36.31],[686.95,0.58],[686.94,4.5],[686.93,2.85],[686.92,8.77]],[[687.0,27.18],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426356,[[686.99,36.31],[686.95,0.58],[686.94,2.68],[686.92,8.77]],[[687.0,29.04],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426412,[[686.99,36.18],[686.95,0.58],[686.94,2.68],[686.92,8.77],[686.89,28.85]],[[687.0,29.04],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426463,[[686.99,36.17],[686.95,0.58],[686.94,2.68],[686.92,6.63],[686.89,28.85]],[[687.0,29.04],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.47]]]
["binance-futures","BNBUSDT",1748390426514,[[686.99,36.16],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.04],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426607,[[686.99,36.14],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.04],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426692,[[686.99,36.14],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.05],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426866,[[686.99,36.02],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.21],[687.02,0.01],[687.03,1.0],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390426930,[[686.99,36.02],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.21],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390427112,[[686.99,35.76],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.21],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390427173,[[686.99,35.67],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.89,28.85]],[[687.0,29.2],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390427395,[[686.99,35.66],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.91,2.39]],[[687.0,29.2],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390427452,[[686.99,36.37],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.91,2.39]],[[687.0,29.2],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390427590,[[686.99,36.36],[686.95,0.58],[686.94,0.58],[686.92,6.63],[686.91,2.39]],[[687.0,29.2],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390427692,[[686.99,36.35],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.2],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390427855,[[686.99,36.32],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.2],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390427907,[[686.99,36.25],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.2],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390427930,[[686.99,36.25],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.2],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428190,[[686.99,34.68],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428244,[[686.99,34.28],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.63]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428342,[[686.99,34.17],[686.96,0.01],[686.95,0.58],[686.94,0.58],[686.92,6.61]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428408,[[686.99,30.99],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.92,6.61]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428464,[[686.99,31.87],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.92,6.61]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428516,[[686.99,31.94],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.92,6.61]],[[687.0,29.78],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428556,[[686.99,31.86],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.92,6.61]],[[687.0,30.07],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428621,[[686.99,31.86],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.92,6.61]],[[687.0,30.06],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428757,[[686.99,31.86],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.93,2.82]],[[687.0,29.46],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428806,[[686.99,32.29],[686.96,0.01],[686.95,0.58],[686.94,2.49],[686.93,2.82]],[[687.0,29.46],[687.01,0.58],[687.02,0.03],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428827,[[686.99,32.29],[686.96,0.01],[686.95,0.58],[686.94,2.49],[686.93,2.82]],[[687.0,29.46],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428968,[[686.99,32.27],[686.96,0.01],[686.95,0.58],[686.94,2.49]],[[687.0,29.46],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390428971,[[686.99,32.27],[686.96,0.01],[686.95,0.58],[686.94,0.59]],[[687.0,29.46],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429051,[[686.99,32.27],[686.96,0.01],[686.95,0.58],[686.94,0.59],[684.25,14.23]],[[687.0,29.46],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429080,[[686.99,32.27],[686.96,0.01],[686.95,0.58],[686.94,0.59],[684.25,17.77]],[[687.0,29.46],[687.01,0.58],[687.02,0.01],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429216,[[686.99,32.27],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.75,5.89]],[[687.0,29.46],[687.01,0.58],[687.02,0.02],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429397,[[686.99,32.29],[686.96,0.01],[686.95,0.58],[686.94,0.59],[686.75,5.89]],[[687.0,29.68],[687.01,0.58],[687.02,0.02],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429451,[[686.99,32.29],[686.96,0.02],[686.95,0.58],[686.94,0.59],[686.75,5.89]],[[687.0,29.68],[687.01,0.58],[687.02,0.02],[687.03,0.01],[687.04,3.67]]]
["binance-futures","BNBUSDT",1748390429502,[[686.99,32.28],[686.96,3.57],[686.95,0.58],[686.94,2.88],[686.93,1.9]],[[687.0,5.23],[687.02,0.02],[687.03,0.01],[687.04,3.67],[687.07,3.66]]]
["binance-futures","BNBUSDT",1748390429567,[[686.99,32.28],[686.96,3.57],[686.95,0.58],[686.94,4.49],[686.93,3.69]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.06,2.34]]]
["binance-futures","BNBUSDT",1748390429619,[[686.99,32.28],[686.96,3.57],[686.95,2.45],[686.94,4.49],[686.93,6.55]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.06,2.34]]]
["binance-futures","BNBUSDT",1748390429667,[[686.99,54.72],[686.97,1.58],[686.96,3.57],[686.95,3.77],[686.94,7.55]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.06,2.34]]]
["binance-futures","BNBUSDT",1748390429725,[[686.99,54.74],[686.97,1.58],[686.96,3.57],[686.95,3.77],[686.94,7.55]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390429776,[[686.99,32.25],[686.97,1.58],[686.96,3.57],[686.95,3.77],[686.94,7.55]],[[687.0,1.55],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390429822,[[686.99,32.22],[686.97,1.58],[686.96,3.57],[686.95,3.77],[686.94,10.73]],[[687.0,1.55],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390429882,[[686.99,54.51],[686.97,1.6],[686.96,3.57],[686.95,3.77],[686.94,10.73]],[[687.0,1.55],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390429926,[[686.99,54.54],[686.97,1.6],[686.96,3.57],[686.95,3.77],[686.94,7.55]],[[687.0,1.67],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430104,[[686.99,54.54],[686.97,1.6],[686.96,3.57],[686.95,3.77],[686.94,7.55]],[[687.0,1.53],[687.02,0.01],[687.03,0.01],[687.04,0.12],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430213,[[686.99,54.54],[686.97,1.6],[686.96,3.59],[686.95,3.77],[686.94,7.55]],[[687.0,1.53],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430337,[[686.99,54.54],[686.97,1.6],[686.96,3.59],[686.95,1.9],[686.94,5.26]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430399,[[686.99,53.97],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,0.59]],[[687.0,1.68],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430448,[[686.99,54.12],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,0.59]],[[687.0,1.66],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430501,[[686.99,54.12],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,3.02]],[[687.0,1.66],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430761,[[686.99,31.81],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,3.02]],[[687.0,1.68],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430811,[[686.99,31.81],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,3.87]],[[687.0,1.52],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430856,[[686.99,31.81],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,6.26]],[[687.0,1.52],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390430959,[[686.99,31.81],[686.97,0.02],[686.96,3.59],[686.95,0.58],[686.94,6.26]],[[687.0,1.58],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431126,[[686.99,32.27],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.58],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431182,[[686.99,32.26],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.66],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431297,[[686.99,30.83],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.69],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431349,[[686.99,30.82],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.72],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431519,[[686.99,31.31],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.72],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390431698,[[686.99,31.35],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.72],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390432223,[[686.99,31.38],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.72],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390432319,[[686.99,31.44],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.71],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390432403,[[686.99,31.14],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.85],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390432489,[[686.99,31.13],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.85],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390432676,[[686.99,30.13],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,1.87],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433110,[[686.99,30.4],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,4.11],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433134,[[686.99,30.35],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,6.7],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433208,[[686.99,30.34],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,6.7],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433305,[[686.99,30.32],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,6.7],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433428,[[686.99,30.31],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,3.87]],[[687.0,6.41],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,3.09]]]
["binance-futures","BNBUSDT",1748390433500,[[686.99,30.31],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,6.76]],[[687.0,6.41],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390433592,[[686.99,30.33],[686.97,0.02],[686.96,3.57],[686.95,0.58],[686.94,6.76]],[[687.0,6.41],[687.02,0.01],[687.03,0.01],[687.04,3.67],[687.05,1.4]]]
["binance-futures","BNBUSDT",1748390433675,[[687.04,47.01],[687.03,18.94],[687.02,26.3],[687.01,13.24],[687.0,17.77]],[[687.05,0.37],[687.06,2.2],[687.07,0.36],[687.1,0.07],[687.11,3.27]]]
["binance-futures","BNBUSDT",1748390433726,[[687.05,64.56],[687.04,27.21],[687.03,16.58],[687.02,14.01],[687.01,13.24]],[[687.06,1.83],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390433777,[[687.05,64.59],[687.04,25.2],[687.03,16.58],[687.02,14.01],[687.01,13.22]],[[687.06,1.86],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390433879,[[687.05,64.58],[687.04,25.2],[687.03,11.55],[687.02,14.01],[687.01,13.22]],[[687.06,1.86],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390433925,[[687.05,65.75],[687.04,22.17],[687.03,11.55],[687.02,14.01],[687.01,13.22]],[[687.06,1.86],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390433981,[[687.05,65.82],[687.04,22.17],[687.03,11.55],[687.02,14.01],[687.01,13.22]],[[687.06,2.0],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434033,[[687.05,88.58],[687.04,22.17],[687.03,11.55],[687.02,14.01],[687.01,13.22]],[[687.06,1.88],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434084,[[687.05,88.61],[687.04,22.17],[687.03,11.55],[687.02,14.01],[687.01,13.22]],[[687.06,1.88],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434155,[[687.05,89.02],[687.04,21.7],[687.03,11.08],[687.02,14.01],[687.01,13.22]],[[687.06,1.93],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434205,[[687.05,89.31],[687.04,21.7],[687.03,11.08],[687.02,14.01],[687.01,13.22]],[[687.06,1.95],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434239,[[687.05,89.31],[687.04,21.7],[687.03,11.08],[687.02,14.01],[687.01,13.22]],[[687.06,2.04],[687.07,0.04],[687.08,0.01],[687.09,0.01],[687.1,0.05]]]
["binance-futures","BNBUSDT",1748390434316,[[687.11,13.53],[687.1,0.01],[687.08,8.58],[687.07,2.43],[687.06,18.8]],[[687.12,32.57],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,2.58]]]
["binance-futures","BNBUSDT",1748390434369,[[687.11,11.76],[687.1,0.01],[687.09,4.34],[687.08,9.54],[687.07,2.43]],[[687.12,32.57],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,2.22]]]
["binance-futures","BNBUSDT",1748390434421,[[687.11,15.99],[687.1,0.01],[687.09,3.2],[687.08,9.54],[687.07,2.43]],[[687.12,32.6],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,2.22]]]
["binance-futures","BNBUSDT",1748390434515,[[687.11,16.17],[687.1,0.01],[687.09,3.2],[687.08,9.54],[687.07,2.43]],[[687.12,32.6],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,2.22]]]
["binance-futures","BNBUSDT",1748390434647,[[687.11,16.64],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.62],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,2.22]]]
["binance-futures","BNBUSDT",1748390434702,[[687.11,16.85],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.62],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390434804,[[687.11,16.93],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.64],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390434953,[[687.11,17.74],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.64],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435056,[[687.11,17.78],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.64],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435090,[[687.11,18.05],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.64],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435178,[[687.11,20.9],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.62],[687.13,3.47],[687.14,1.05],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435221,[[687.11,20.87],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,32.64],[687.13,3.47],[687.14,0.07],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435337,[[687.11,20.77],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,29.35],[687.13,3.47],[687.14,0.07],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435387,[[687.11,20.84],[687.1,0.01],[687.09,2.5],[687.08,9.54],[687.07,2.43]],[[687.12,29.35],[687.13,3.47],[687.14,0.07],[687.15,1.41],[687.17,0.67]]]
["binance-futures","BNBUSDT",1748390435497,[[687.11,25.84],[687.1,0.01],[687.09,2.5],[687.08,4.51],[687.07,2.43]],[[687.12,5.89],[687.13,3.47],[687.14,0.07],[687.15,1.41],[687.17,1.63]]]
["binance-futures","BNBUSDT",1748390435548,[[687.11,25.83],[687.1,0.01],[687.09,0.7],[687.08,4.51],[687.07,2.43]],[[687.12,5.91],[687.13,0.56],[687.14,0.07],[687.15,0.45],[687.16,7.0]]]
["binance-futures","BNBUSDT",1748390435605,[[687.11,25.83],[687.1,0.01],[687.09,0.7],[687.08,4.51],[687.07,2.43]],[[687.12,5.91],[687.13,0.56],[687.14,0.07],[687.15,1.45],[687.16,7.0]]]
["binance-futures","BNBUSDT",1748390435649,[[687.11,25.93],[687.1,0.01],[687.09,0.7],[687.08,4.51],[687.07,2.43]],[[687.12,5.91],[687.13,0.56],[687.14,0.07],[687.15,1.45],[687.16,7.0]]]
["binance-futures","BNBUSDT",1748390435841,[[687.11,25.93],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,5.87],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436010,[[687.11,25.96],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,8.77],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436108,[[687.11,26.41],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,8.81],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436168,[[687.11,26.41],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,8.81],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436278,[[687.11,26.41],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,9.27],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436352,[[687.11,26.41],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,9.3],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436395,[[687.11,26.42],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,9.28],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436449,[[687.11,26.46],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,9.3],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436623,[[687.11,26.46],[687.1,0.01],[687.09,0.7],[687.08,4.52],[687.07,2.43]],[[687.12,9.29],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436726,[[687.11,26.46],[687.1,0.01],[687.08,4.53],[687.07,2.43]],[[687.12,9.31],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436782,[[687.11,26.46],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.37,15.79]],[[687.12,9.29],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436866,[[687.11,26.32],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.99,4.32]],[[687.12,9.31],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436917,[[687.11,26.26],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.99,4.32]],[[687.12,9.31],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390436965,[[687.11,26.26],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.99,4.32]],[[687.12,9.33],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437112,[[687.11,26.76],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.99,4.32]],[[687.12,9.33],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437247,[[687.11,26.79],[687.1,0.01],[687.08,4.53],[687.07,2.43],[686.99,4.32]],[[687.12,9.44],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437345,[[687.11,15.04],[687.1,0.01],[687.08,4.53],[687.07,2.43],[687.04,10.57]],[[687.12,29.44],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437426,[[687.11,15.04],[687.1,0.01],[687.08,4.52],[687.07,2.43],[687.04,10.57]],[[687.12,9.44],[687.13,0.56],[687.14,2.98],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437479,[[687.11,18.48],[687.1,0.01],[687.09,0.66],[687.08,4.52],[687.07,2.43]],[[687.12,9.44],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437531,[[687.11,14.5],[687.1,0.01],[687.09,0.66],[687.08,4.52],[687.07,2.43]],[[687.12,9.31],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437577,[[687.11,14.45],[687.1,0.01],[687.09,0.66],[687.08,4.52],[687.07,2.43]],[[687.12,9.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390437633,[[687.11,14.45],[687.1,0.01],[687.08,4.52],[687.07,2.43]],[[687.12,29.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390437672,[[687.11,14.45],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.93,8.03]],[[687.12,29.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390437894,[[687.11,14.62],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.95,0.6]],[[687.12,29.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390437911,[[687.11,14.7],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.95,0.6]],[[687.12,29.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390438014,[[687.11,14.7],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.95,0.6]],[[687.12,29.84],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438323,[[687.11,14.7],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.95,0.6]],[[687.12,29.86],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438410,[[687.11,14.73],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.95,0.6]],[[687.12,29.86],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438488,[[687.11,14.86],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.99,4.3]],[[687.12,29.86],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438540,[[687.11,14.85],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.99,4.3]],[[687.12,29.86],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438615,[[687.11,14.85],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.99,4.3]],[[687.12,29.85],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438668,[[687.11,14.85],[687.1,0.01],[687.08,4.52],[687.07,2.43],[687.02,18.53]],[[687.12,29.85],[687.13,0.56],[687.14,0.04],[687.15,0.46],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438813,[[687.11,14.85],[687.1,0.01],[687.08,4.52],[687.07,2.43],[687.02,18.53]],[[687.12,29.85],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390438894,[[687.11,14.7],[687.1,0.01],[687.08,4.52],[687.07,2.43],[687.05,34.65]],[[687.12,29.85],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439219,[[687.11,14.75],[687.1,0.01],[687.09,0.66],[687.08,4.8],[687.07,2.43]],[[687.12,9.83],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439272,[[687.11,14.78],[687.1,0.01],[687.09,0.66],[687.08,4.52],[687.07,2.43]],[[687.12,9.86],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439442,[[687.11,14.77],[687.1,0.01],[687.08,4.52],[687.07,2.43]],[[687.12,9.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439497,[[687.11,14.77],[687.1,0.01],[687.08,4.52],[687.07,2.43],[25.0,40.6]],[[687.12,9.86],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439546,[[687.11,14.77],[687.1,0.01],[687.08,4.52],[687.07,2.43],[686.45,5.52]],[[687.12,9.86],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439730,[[687.11,14.66],[687.1,0.01],[687.08,3.56],[687.07,2.43],[686.45,5.52]],[[687.12,33.41],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439804,[[687.11,14.66],[687.1,0.01],[687.08,3.57],[687.07,2.43],[686.45,5.52]],[[687.12,33.41],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390439978,[[687.11,13.87],[687.1,0.01],[687.08,3.57],[687.07,2.43],[686.45,5.52]],[[687.12,33.41],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440051,[[687.11,13.87],[687.1,0.01],[687.08,3.57],[687.07,2.43],[686.45,5.52]],[[687.12,33.41],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390440225,[[687.11,13.87],[687.1,0.01],[687.08,3.57],[687.07,2.43],[687.05,31.05]],[[687.12,33.44],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390440299,[[687.11,13.86],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,31.05]],[[687.12,33.44],[687.13,0.56],[687.14,0.04],[687.15,2.01],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390440354,[[687.11,13.4],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,10.24]],[[687.12,33.44],[687.13,0.56],[687.14,0.06],[687.15,2.01],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390440408,[[687.11,35.05],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,7.78]],[[687.12,33.42],[687.13,0.56],[687.14,0.06],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440429,[[687.11,35.05],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.44],[687.13,0.56],[687.14,0.06],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440549,[[687.11,35.51],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.44],[687.13,0.56],[687.14,0.06],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440595,[[687.11,35.51],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,7.26]],[[687.12,33.44],[687.13,0.56],[687.14,0.06],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440716,[[687.11,35.51],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,7.26]],[[687.12,33.42],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440821,[[687.11,35.51],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,7.26]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390440875,[[687.11,35.51],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,8.66]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441000,[[687.11,35.49],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,8.66]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441140,[[687.11,35.94],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,8.66]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441307,[[687.11,35.69],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,5.77]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441311,[[687.11,35.93],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,5.77]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441496,[[687.11,35.79],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,5.77]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441551,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,5.77]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390441607,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390441624,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.4],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441909,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390441965,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390442003,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,7.49]]]
["binance-futures","BNBUSDT",1748390442138,[[687.11,35.8],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390442270,[[687.11,35.84],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390442404,[[687.11,35.82],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390442493,[[687.11,35.82],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390442537,[[687.11,35.82],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,7.49]]]
["binance-futures","BNBUSDT",1748390442878,[[687.11,35.53],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390443143,[[687.11,35.84],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.51],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390443250,[[687.11,34.41],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.59],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390443359,[[687.11,34.42],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.59],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390443413,[[687.11,34.41],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.59],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390443538,[[687.11,34.56],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,33.57],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443579,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,3.58],[687.06,7.26]],[[687.12,33.47],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443605,[[687.11,34.58],[687.1,0.01],[687.09,1.59],[687.08,3.57],[687.07,3.58]],[[687.12,33.47],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443701,[[687.11,34.58],[687.1,0.01],[687.09,1.59],[687.08,3.57],[687.07,3.58]],[[687.12,33.45],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443772,[[687.11,34.58],[687.1,0.01],[687.09,1.59],[687.08,3.57],[687.07,1.21]],[[687.12,33.45],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443824,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21]],[[687.12,33.47],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443875,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,3.58],[687.06,10.46]],[[687.12,13.91],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443905,[[687.11,34.58],[687.1,0.01],[687.09,1.81],[687.08,3.57],[687.07,2.38]],[[687.12,16.83],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443962,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21]],[[687.12,16.85],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390443999,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[25.0,40.6]],[[687.12,16.83],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444072,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[680.46,0.02]],[[687.12,16.82],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444149,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[686.82,37.33]],[[687.12,16.82],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444208,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.03,17.93]],[[687.12,16.82],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444251,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,6.15]],[[687.12,16.82],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390444319,[[687.11,34.55],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,6.15]],[[687.12,16.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444368,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,6.15]],[[687.12,16.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390444425,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,6.15]],[[687.12,36.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390444472,[[687.11,34.58],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,36.84],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390444524,[[687.11,34.63],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,4.37]],[[687.12,36.86],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390444805,[[687.11,35.38],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,0.59]],[[687.12,36.86],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444845,[[687.11,35.38],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,0.59]],[[687.12,36.75],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390444904,[[687.11,35.38],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,0.59]],[[687.12,36.75],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445094,[[687.11,35.39],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.06,0.59]],[[687.12,36.75],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445244,[[687.11,35.4],[687.1,0.01],[687.08,5.54],[687.07,3.58],[687.06,3.48]],[[687.12,36.75],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445294,[[687.11,35.4],[687.1,0.01],[687.09,1.89],[687.08,5.54],[687.07,3.58]],[[687.12,36.75],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445349,[[687.11,34.94],[687.1,0.01],[687.09,1.89],[687.08,5.54],[687.07,3.58]],[[687.12,36.73],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445413,[[687.11,35.11],[687.1,0.01],[687.09,1.89],[687.08,3.57],[687.07,1.21]],[[687.12,36.74],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445461,[[687.11,34.59],[687.1,0.01],[687.08,3.57],[687.07,1.21]],[[687.12,36.74],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445530,[[687.11,34.59],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.04,10.53]],[[687.12,36.76],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445587,[[687.11,34.57],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.76],[687.13,0.56],[687.14,0.04],[687.15,2.02],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390445821,[[687.11,35.5],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.74],[687.13,0.56],[687.14,0.04],[687.15,2.02],[687.16,5.8]]]
["binance-futures","BNBUSDT",1748390445892,[[687.11,35.5],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.85],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390445952,[[687.11,35.52],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.85],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446053,[[687.11,35.54],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.85],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446127,[[687.11,35.97],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.87],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446248,[[687.11,35.98],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.89],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446308,[[687.11,37.45],[687.1,0.01],[687.08,3.57],[687.07,1.21],[687.05,3.57]],[[687.12,36.89],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446377,[[687.11,37.47],[687.1,0.01],[687.08,3.57],[687.07,3.58],[687.06,6.92]],[[687.12,16.85],[687.13,0.56],[687.14,0.04],[687.15,0.47],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446424,[[687.11,37.47],[687.1,0.01],[687.08,3.57],[687.07,3.58],[687.06,6.92]],[[687.12,13.58],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446483,[[687.11,37.01],[687.1,0.01],[687.08,3.57],[687.07,4.77],[687.06,6.92]],[[687.12,13.58],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446532,[[687.11,37.04],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446561,[[687.11,37.05],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446648,[[687.11,36.33],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446685,[[687.11,37.08],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446758,[[687.11,37.11],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.49],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446866,[[687.11,37.15],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.66],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446887,[[687.11,37.2],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.66],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390446972,[[687.11,37.21],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.66],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447064,[[687.11,37.23],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.68],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447089,[[687.11,37.34],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,13.68],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447196,[[687.11,37.42],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447227,[[687.11,37.44],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447304,[[687.11,37.4],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447365,[[687.11,39.09],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447415,[[687.11,39.1],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447472,[[687.11,39.58],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447510,[[687.11,40.19],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447591,[[687.11,40.2],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447741,[[687.11,40.4],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,4.77]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447873,[[687.11,40.6],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,5.05]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390447976,[[687.11,40.62],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,5.05]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448026,[[687.11,40.66],[687.1,0.01],[687.09,1.56],[687.08,3.57],[687.07,5.05]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448131,[[687.11,40.7],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,11.96],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448184,[[687.11,40.17],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,11.95],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448278,[[687.11,40.91],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,11.9],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448386,[[687.11,40.92],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,11.9],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448491,[[687.11,40.9],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.76],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448523,[[687.11,40.93],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.76],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448608,[[687.11,40.93],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.73],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448665,[[687.11,40.94],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.73],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448688,[[687.11,40.95],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.73],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448778,[[687.11,40.96],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.73],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448852,[[687.11,41.01],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.74],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448879,[[687.11,41.02],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.74],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390448972,[[687.11,41.05],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.72],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390449051,[[687.11,41.15],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,37.94],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,4.09]]]
["binance-futures","BNBUSDT",1748390449158,[[687.11,41.11],[687.1,0.01],[687.09,1.56],[687.08,3.59],[687.07,5.05]],[[687.12,7.47],[687.13,0.56],[687.14,0.04],[687.15,0.45],[687.16,0.54]]]
["binance-futures","BNBUSDT",1748390449213,[[687.11,46.06],[687.1,1.75],[687.09,3.53],[687.08,6.96],[687.07,5.05]],[[687.12,2.33],[687.13,0.2],[687.14,0.04],[687.15,0.45],[687.16,0.54]]]
["binance-futures","BNBUSDT",1748390449265,[[687.11,42.49],[687.1,1.75],[687.09,5.51],[687.08,6.91],[687.07,5.05]],[[687.12,2.33],[687.13,0.2],[687.14,0.04],[687.15,0.45],[687.16,0.54]]]
["binance-futures","BNBUSDT",1748390449316,[[687.16,8.95],[687.12,41.9],[687.11,114.07],[687.1,3.5],[687.09,6.51]],[[687.18,1.13],[687.19,3.88],[687.2,0.04],[687.21,0.75],[687.23,0.3]]]
["binance-futures","BNBUSDT",1748390449367,[[687.19,1.0],[687.18,0.9],[687.17,126.17],[687.16,60.71],[687.15,31.86]],[[687.2,2.37],[687.21,0.01],[687.23,0.3],[687.24,0.28],[687.25,0.58]]]
["binance-futures","BNBUSDT",1748390449415,[[687.19,6.78],[687.18,8.37],[687.17,165.67],[687.16,60.71],[687.15,31.86]],[[687.25,0.58],[687.28,0.95],[687.3,2.23],[687.31,1.83],[687.32,3.12]]]
["binance-futures","BNBUSDT",1748390449469,[[687.19,16.22],[687.18,26.62],[687.17,114.46],[687.16,129.37],[687.15,3.72]],[[687.28,0.23],[687.3,1.51],[687.31,1.43],[687.32,3.12],[687.33,2.24]]]
["binance-futures","BNBUSDT",1748390449518,[[687.25,9.27],[687.21,9.27],[687.2,29.49],[687.19,159.78],[687.18,54.11]],[[687.28,0.23],[687.29,2.58],[687.3,1.51],[687.31,1.41],[687.32,3.12]]]
["binance-futures","BNBUSDT",1748390449572,[[687.25,9.27],[687.21,9.27],[687.2,49.31],[687.19,169.64],[687.18,51.4]],[[687.28,0.23],[687.29,1.71],[687.3,1.49],[687.31,1.41],[687.32,0.2]]]
["binance-futures","BNBUSDT",1748390449623,[[687.27,0.25],[687.25,23.84],[687.24,89.4],[687.23,15.13],[687.22,80.93]],[[687.31,1.41],[687.32,0.2],[687.36,5.33],[687.42,1.71],[687.44,3.84]]]
["binance-futures","BNBUSDT",1748390449674,[[687.28,85.26],[687.27,31.41],[687.26,13.96],[687.25,34.05],[687.24,84.95]],[[687.31,1.41],[687.32,0.2],[687.36,5.33],[687.42,1.35],[687.44,3.84]]]
["binance-futures","BNBUSDT",1748390449725,[[687.28,92.36],[687.27,42.35],[687.26,22.07],[687.25,55.49],[687.24,82.59]],[[687.31,1.41],[687.32,0.2],[687.36,5.18],[687.37,3.63],[687.42,1.35]]]
["binance-futures","BNBUSDT",1748390449774,[[687.28,95.91],[687.27,45.9],[687.26,27.15],[687.25,50.53],[687.24,82.59]],[[687.31,1.09],[687.32,0.2],[687.35,1.01],[687.36,5.18],[687.37,3.63]]]
["binance-futures","BNBUSDT",1748390449834,[[687.32,9.25],[687.31,18.18],[687.3,21.55],[687.29,31.34],[687.28,129.47]],[[687.33,1.71],[687.35,1.01],[687.36,0.1],[687.37,3.05],[687.44,4.84]]]
["binance-futures","BNBUSDT",1748390449887,[[687.32,9.25],[687.31,18.18],[687.3,21.57],[687.29,39.64],[687.28,86.5]],[[687.33,1.71],[687.35,1.01],[687.36,3.65],[687.37,5.96],[687.42,0.63]]]
["binance-futures","BNBUSDT",1748390449936,[[687.32,9.24],[687.31,29.79],[687.3,25.05],[687.29,41.27],[687.28,79.97]],[[687.33,1.71],[687.35,1.01],[687.36,3.65],[687.37,5.96],[687.42,0.63]]]
["binance-futures","BNBUSDT",1748390449993,[[687.32,101.68],[687.31,25.75],[687.3,50.94],[687.29,22.0],[687.28,29.01]],[[687.33,5.73],[687.35,1.01],[687.36,3.65],[687.37,3.03],[687.4,3.82]]]
["binance-futures","BNBUSDT",1748390450044,[[687.32,48.17],[687.31,17.69],[687.3,51.61],[687.29,21.76],[687.28,20.47]],[[687.33,21.68],[687.35,1.01],[687.36,3.65],[687.37,3.03],[687.4,3.82]]]
["binance-futures","BNBUSDT",1748390450096,[[687.32,46.93],[687.31,8.6],[687.3,42.78],[687.29,13.18],[687.28,19.59]],[[687.33,21.65],[687.34,3.35],[687.35,1.01],[687.36,3.65],[687.37,3.03]]]
["binance-futures","BNBUSDT",1748390450147,[[687.32,38.42],[687.31,8.6],[687.3,42.78],[687.29,13.18],[687.28,19.59]],[[687.33,20.92],[687.34,3.35],[687.35,1.01],[687.36,0.1],[687.37,3.03]]]
["binance-futures","BNBUSDT",1748390450197,[[687.32,60.35],[687.31,8.6],[687.3,42.5],[687.29,13.76],[687.28,20.31]],[[687.33,20.92],[687.34,3.35],[687.35,1.01],[687.36,0.1],[687.37,3.03]]]
["binance-futures","BNBUSDT",1748390450250,[[687.32,60.39],[687.31,8.6],[687.3,42.78],[687.29,13.76],[687.28,20.31]],[[687.33,20.94],[687.34,0.08],[687.35,1.01],[687.36,0.1],[687.37,3.03]]]
["binance-futures","BNBUSDT",1748390450307,[[687.34,5.58],[687.33,2.01],[687.32,97.7],[687.31,8.6],[687.3,42.2]],[[687.35,1.01],[687.36,0.1],[687.37,3.03],[687.42,0.02],[687.49,0.58]]]
["binance-futures","BNBUSDT",1748390450356,[[687.34,5.58],[687.33,29.63],[687.32,97.7],[687.31,8.6],[687.3,42.2]],[[687.35,0.28],[687.36,0.1],[687.37,3.03],[687.4,0.27],[687.42,0.02]]]
["binance-futures","BNBUSDT",1748390450414,[[687.34,5.58],[687.33,42.08],[687.32,97.94],[687.31,8.02],[687.3,41.92]],[[687.35,0.28],[687.36,0.1],[687.37,3.03],[687.4,0.27],[687.42,0.02]]]
["binance-futures","BNBUSDT",1748390450469,[[687.35,30.8],[687.34,66.97],[687.33,61.87],[687.32,76.55],[687.31,1.97]],[[687.36,0.1],[687.37,3.03],[687.4,0.27],[687.42,0.02],[687.47,10.11]]]
["binance-futures","BNBUSDT",1748390450518,[[687.35,101.03],[687.34,66.98],[687.33,50.65],[687.32,76.51],[687.31,1.97]],[[687.36,0.09],[687.37,2.38],[687.4,0.27],[687.42,0.02],[687.47,10.11]]]
["binance-futures","BNBUSDT",1748390450572,[[687.35,106.59],[687.34,67.03],[687.33,37.86],[687.32,76.51],[687.31,1.97]],[[687.36,0.09],[687.37,2.38],[687.4,0.27],[687.42,0.02],[687.47,10.11]]]
["binance-futures","BNBUSDT",1748390450629,[[687.35,127.71],[687.34,28.97],[687.33,11.64],[687.32,68.94],[687.31,1.97]],[[687.36,3.49],[687.37,2.38],[687.39,0.31],[687.4,0.27],[687.42,0.02]]]
["binance-futures","BNBUSDT",1748390450684,[[687.35,67.67],[687.34,30.72],[687.33,13.62],[687.32,48.66],[687.31,4.9]],[[687.36,20.08],[687.37,2.38],[687.39,0.31],[687.4,0.27],[687.42,0.02]]]
["binance-futures","BNBUSDT",1748390450733,[[687.35,60.75],[687.34,30.72],[687.33,13.62],[687.32,47.93],[687.31,5.48]],[[687.36,20.13],[687.37,2.38],[687.39,0.31],[687.4,3.82],[687.42,0.02]]]
["binance-futures","BNBUSDT",1748390450783,[[687.35,46.58],[687.34,10.7],[687.33,0.45],[687.32,6.48],[687.31,0.58]],[[687.36,61.37],[687.37,2.36],[687.39,0.31],[687.4,3.8],[687.41,0.01]]]
["binance-futures","BNBUSDT",1748390450836,[[687.35,66.71],[687.34,2.08],[687.33,0.45],[687.32,6.35],[687.31,0.58]],[[687.36,62.07],[687.37,2.36],[687.39,0.31],[687.4,4.8],[687.41,0.01]]]
["binance-futures","BNBUSDT",1748390450887,[[687.35,50.24],[687.34,0.1],[687.33,0.45],[687.32,5.9],[687.31,0.58]],[[687.36,62.11],[687.37,2.36],[687.39,0.31],[687.4,4.8],[687.41,1.92]]]
["binance-futures","BNBUSDT",1748390450938,[[687.35,47.04],[687.34,0.1],[687.32,5.9],[687.31,1.3]],[[687.36,62.09],[687.37,2.94],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390450990,[[687.35,44.2],[687.34,0.1],[687.32,2.35],[687.31,1.3],[687.3,1.17]],[[687.36,62.67],[687.37,1.63],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390451041,[[687.35,44.5],[687.34,0.1],[687.32,2.35],[687.31,0.58],[687.3,1.17]],[[687.36,62.7],[687.37,2.63],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390451088,[[687.35,44.35],[687.34,0.1],[687.32,2.35],[687.31,0.58],[687.3,1.17]],[[687.36,62.7],[687.37,2.63],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390451145,[[687.35,36.06],[687.34,0.1],[687.32,2.35],[687.31,0.58],[687.3,1.17]],[[687.36,62.7],[687.37,2.63],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390451201,[[687.35,23.62],[687.34,0.04],[687.32,2.35],[687.31,0.58],[687.3,1.17]],[[687.36,62.7],[687.37,2.63],[687.39,0.31],[687.4,3.8],[687.41,0.73]]]
["binance-futures","BNBUSDT",1748390451257,[],[[687.35,4.72],[687.36,63.7],[687.37,1.63],[687.39,0.31],[687.4,3.8]]]
["binance-futures","BNBUSDT",1748390451308,[[687.24,4.48],[687.22,6.98],[687.21,13.96],[687.2,14.85],[687.19,0.81]],[[687.27,14.34],[687.28,55.12],[687.29,22.5],[687.3,2.91],[687.31,0.58]]]
["binance-futures","BNBUSDT",1748390451351,[[687.24,0.47],[687.22,6.98],[687.21,3.02],[687.2,14.85],[687.19,0.81]],[[687.25,45.63],[687.26,5.62],[687.27,21.84],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451412,[[687.24,9.27],[687.22,6.03],[687.21,3.02],[687.2,14.85],[687.19,0.8]],[[687.25,47.53],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451462,[[687.24,9.28],[687.22,6.03],[687.21,5.37],[687.2,14.85],[687.19,0.8]],[[687.25,67.55],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451506,[[687.24,9.31],[687.22,6.03],[687.21,5.37],[687.2,14.85],[687.19,0.8]],[[687.25,67.55],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451567,[[687.24,9.32],[687.22,6.03],[687.21,5.37],[687.2,14.85],[687.19,0.8]],[[687.25,67.55],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451610,[[687.24,9.32],[687.22,6.03],[687.21,9.74],[687.2,14.85],[687.19,1.38]],[[687.25,67.55],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451670,[[687.24,9.33],[687.22,6.03],[687.21,9.74],[687.2,14.85],[687.19,1.38]],[[687.25,67.55],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451747,[[687.24,9.38],[687.23,2.01],[687.22,6.03],[687.21,9.74],[687.2,14.85]],[[687.25,67.7],[687.26,5.62],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451794,[[687.24,9.43],[687.23,2.01],[687.22,6.03],[687.21,9.74],[687.2,14.85]],[[687.25,67.75],[687.26,5.57],[687.27,21.39],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451851,[[687.24,16.01],[687.23,2.01],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,52.33],[687.26,5.57],[687.27,18.34],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451904,[[687.24,16.04],[687.23,2.01],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,52.33],[687.26,5.57],[687.27,18.34],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390451956,[[687.24,16.04],[687.23,2.01],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,43.18],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452014,[[687.24,16.05],[687.23,2.01],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,43.18],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452061,[[687.24,16.05],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,43.2],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452112,[[687.24,16.05],[687.23,2.1],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,43.2],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452214,[[687.24,16.16],[687.23,2.1],[687.22,6.61],[687.21,9.74],[687.2,14.85]],[[687.25,43.07],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452278,[[687.24,16.64],[687.23,2.1],[687.22,1.43],[687.21,9.74],[687.2,14.85]],[[687.25,43.02],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452330,[[687.24,16.64],[687.22,1.43],[687.21,9.74],[687.2,14.85]],[[687.25,42.41],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452359,[[687.24,18.33],[687.22,1.43],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,42.41],[687.26,5.57],[687.27,4.02],[687.28,15.99],[687.29,12.51]]]
["binance-futures","BNBUSDT",1748390452501,[[687.24,18.37],[687.22,1.43],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,17.33],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390452544,[[687.24,18.55],[687.22,1.86],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390452836,[[687.24,18.97],[687.22,1.86],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390452873,[[687.24,18.97],[687.22,1.86],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,17.33],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390452963,[[687.24,18.97],[687.22,1.86],[687.21,9.74],[687.2,14.85],[687.18,3.93]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453059,[[687.24,18.97],[687.22,1.86],[687.21,6.75],[687.2,17.85],[687.18,3.93]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453123,[[687.24,18.97],[687.22,1.86],[687.21,7.3],[687.2,17.85],[687.18,3.93]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453218,[[687.24,18.97],[687.22,1.86],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453278,[[687.24,18.98],[687.22,1.86],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.31],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453489,[[687.24,18.98],[687.22,1.86],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.41],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453538,[[687.24,18.97],[687.22,1.86],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.43],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453591,[[687.24,18.97],[687.22,1.88],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.4],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453674,[[687.24,18.97],[687.22,1.88],[687.21,7.3],[687.2,17.85],[687.18,5.48]],[[687.25,17.37],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453866,[[687.24,14.36],[687.22,1.88],[687.21,6.75],[687.2,9.85],[687.18,5.48]],[[687.25,37.51],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453907,[[687.24,14.53],[687.22,1.88],[687.21,6.14],[687.2,9.85],[687.18,9.48]],[[687.25,37.53],[687.26,5.57],[687.27,3.77],[687.28,15.99],[687.29,12.26]]]
["binance-futures","BNBUSDT",1748390453984,[[687.24,15.16],[687.22,1.88],[687.21,6.14],[687.2,9.85],[687.18,9.48]],[[687.25,10.31],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454040,[[687.24,19.8],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,9.84],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454102,[[687.24,19.8],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,13.33],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454153,[[687.24,19.83],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,13.38],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454205,[[687.24,19.83],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,9.86],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454263,[[687.24,19.87],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,6.58],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454319,[[687.24,19.91],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,6.64],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454372,[[687.24,19.91],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,9.93],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454479,[[687.24,17.69],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,13.23],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454605,[[687.24,17.06],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,15.01],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454772,[[687.24,17.06],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,10.53]],[[687.25,11.75],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454824,[[687.24,14.69],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.75],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390454904,[[687.24,16.28],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.71],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455154,[[687.24,16.28],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.73],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455210,[[687.24,14.68],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.75],[687.27,3.77],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455260,[[687.24,11.39],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.75],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455312,[[687.24,9.73],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.75],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455371,[[687.24,9.27],[687.23,0.02],[687.22,1.88],[687.21,6.69],[687.2,9.85]],[[687.25,31.75],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455461,[[687.24,7.2],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,31.75],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455545,[[687.24,9.69],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,31.75],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455592,[[687.24,12.94],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,31.77],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455671,[[687.24,9.69],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,40.83],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455725,[[687.24,9.7],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,40.81],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455800,[[687.24,7.34],[687.23,0.02],[687.22,1.88],[687.21,6.14],[687.2,9.85]],[[687.25,40.83],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455848,[[687.24,7.34],[687.23,0.02],[687.22,1.03],[687.21,6.14],[687.2,9.85]],[[687.25,40.81],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390455998,[[687.24,10.89],[687.23,0.02],[687.22,1.03],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,4.35],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390456051,[[687.24,14.22],[687.23,0.02],[687.22,1.03],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,4.36],[687.28,15.99],[687.29,12.26],[687.32,21.08]]]
["binance-futures","BNBUSDT",1748390456103,[[687.24,14.66],[687.23,0.02],[687.22,0.45],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,4.36],[687.28,15.99],[687.29,12.26],[687.3,0.04]]]
["binance-futures","BNBUSDT",1748390456272,[[687.24,17.6],[687.23,0.02],[687.22,0.45],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,4.36],[687.28,15.99],[687.29,12.26],[687.3,0.04]]]
["binance-futures","BNBUSDT",1748390456311,[[687.24,17.62],[687.23,0.02],[687.22,0.45],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,4.36],[687.28,15.99],[687.29,12.26],[687.3,0.04]]]
["binance-futures","BNBUSDT",1748390456374,[[687.24,19.07],[687.23,0.02],[687.22,0.45],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,3.78],[687.28,15.99],[687.29,12.26],[687.3,0.62]]]
["binance-futures","BNBUSDT",1748390456399,[[687.24,12.23],[687.23,0.02],[687.22,0.45],[687.21,6.14],[687.2,9.85]],[[687.25,40.91],[687.27,3.78],[687.28,15.99],[687.29,12.26],[687.3,0.62]]]
["binance-futures","BNBUSDT",1748390456550,[],[[687.18,62.81],[687.19,22.45],[687.2,3.74],[687.21,13.55],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390456596,[[687.1,5.36],[687.07,15.81],[687.05,14.62],[687.03,23.3],[687.02,9.06]],[[687.18,63.39],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390456650,[[687.17,3.91],[687.13,0.87],[687.1,5.36],[687.07,15.81],[687.06,12.87]],[[687.18,63.44],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390456809,[[687.17,3.91],[687.13,0.87],[687.1,5.36],[687.07,15.81],[687.06,12.87]],[[687.18,63.51],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390456910,[[687.17,4.24],[687.13,0.87],[687.11,0.41],[687.1,5.36],[687.07,15.81]],[[687.18,63.53],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457085,[[687.17,4.24],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,5.36]],[[687.18,63.56],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457137,[[687.17,4.24],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,5.36]],[[687.18,63.66],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457289,[[687.17,4.38],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,63.96],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457306,[[687.17,4.38],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,63.97],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457419,[[687.17,4.36],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,63.97],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457655,[[687.17,5.29],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,55.25],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457724,[[687.17,4.97],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,55.25],[687.19,22.45],[687.2,3.74],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390457813,[[687.17,5.03],[687.13,0.87],[687.12,4.17],[687.11,0.41],[687.1,2.01]],[[687.18,55.25],[687.19,22.45],[687.2,4.46],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458126,[[687.17,4.79],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,22.45],[687.2,4.46],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458172,[[687.17,4.8],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,22.45],[687.2,4.46],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458216,[[687.17,4.83],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.26],[687.19,22.46],[687.2,4.46],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458342,[[687.17,4.84],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.26],[687.19,22.46],[687.2,4.46],[687.21,12.82],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458444,[[687.17,8.91],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.26],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458507,[[687.17,4.98],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.26],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458539,[[687.17,4.99],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.26],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458594,[[687.17,4.99],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458692,[[687.17,5.02],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458779,[[687.17,5.08],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458906,[[687.17,5.09],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390458965,[[687.17,5.1],[687.16,3.74],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459029,[[687.17,5.11],[687.16,0.01],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459083,[[687.17,5.23],[687.16,0.01],[687.13,0.87],[687.12,7.06],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459133,[[687.17,5.26],[687.16,0.01],[687.13,0.87],[687.12,4.17],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459172,[[687.17,5.32],[687.16,0.01],[687.13,3.24],[687.12,4.17],[687.11,3.68]],[[687.18,55.23],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459279,[[687.17,6.96],[687.16,0.01],[687.13,0.29],[687.12,4.17],[687.11,0.41]],[[687.18,58.13],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459339,[[687.17,6.92],[687.16,0.01],[687.13,0.29],[687.12,4.17],[687.11,0.41]],[[687.18,58.15],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459380,[[687.17,6.93],[687.16,0.01],[687.13,0.29],[687.12,4.17],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459447,[[687.17,6.98],[687.16,3.74],[687.13,0.29],[687.12,4.17],[687.11,0.41]],[[687.18,55.25],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459468,[[687.17,7.3],[687.16,3.74],[687.14,2.37],[687.13,0.87],[687.12,7.06]],[[687.18,55.23],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459534,[[687.17,16.02],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,40.71],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459608,[[687.17,16.03],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,40.71],[687.19,13.73],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459660,[[687.17,16.15],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,40.71],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459706,[[687.17,16.39],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,40.71],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459760,[[687.17,16.39],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,43.39],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459821,[[687.17,16.4],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,43.39],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459893,[[687.17,16.41],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,43.41],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390459937,[[687.17,16.47],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,43.41],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390460012,[[687.17,16.48],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,43.41],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390460072,[[687.17,20.53],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,47.82],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390460231,[[687.17,16.2],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,47.82],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.35]]]
["binance-futures","BNBUSDT",1748390460283,[[687.17,16.2],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,47.86],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.36]]]
["binance-futures","BNBUSDT",1748390460335,[[687.17,16.21],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,0.87]],[[687.18,47.97],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.36]]]
["binance-futures","BNBUSDT",1748390460453,[[687.17,7.53],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,1.86]],[[687.18,47.97],[687.19,12.51],[687.2,4.46],[687.21,12.26],[687.22,155.36]]]
["binance-futures","BNBUSDT",1748390460506,[[687.17,18.04],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,1.86]],[[687.18,47.97],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.76]]]
["binance-futures","BNBUSDT",1748390460556,[[687.17,17.98],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,1.86]],[[687.18,48.26],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.76]]]
["binance-futures","BNBUSDT",1748390460607,[[687.17,19.81],[687.16,3.74],[687.15,1.56],[687.14,2.37],[687.13,1.86]],[[687.18,42.23],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460668,[[687.17,21.11],[687.16,3.74],[687.15,3.47],[687.14,2.37],[687.13,4.64]],[[687.18,42.23],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460718,[[687.17,21.13],[687.16,3.74],[687.15,3.47],[687.14,2.37],[687.13,4.64]],[[687.18,41.55],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460768,[[687.17,20.52],[687.16,3.74],[687.15,3.47],[687.14,2.37],[687.13,4.64]],[[687.18,41.55],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460819,[[687.17,20.55],[687.16,3.74],[687.15,3.47],[687.14,2.37],[687.13,4.64]],[[687.18,41.53],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460871,[[687.17,20.56],[687.16,3.74],[687.15,3.47],[687.14,2.37],[687.13,4.64]],[[687.18,41.53],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460925,[[687.17,20.59],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,36.44],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390460969,[[687.17,22.18],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,36.44],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461023,[[687.17,23.96],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,37.4],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461137,[[687.17,24.0],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,37.4],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461191,[[687.17,23.97],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,37.4],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461246,[[687.17,23.94],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,37.4],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461303,[[687.17,24.01],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,37.4],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461359,[[687.17,28.07],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,36.11],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461408,[[687.17,24.03],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,36.11],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461459,[[687.17,24.03],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,33.78],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461504,[[687.17,24.03],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,33.78],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461558,[[687.17,26.86],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,25.29],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461614,[[687.17,24.0],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,25.29],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461788,[[687.17,24.0],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,25.3],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461828,[[687.17,24.01],[687.16,3.74],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,25.3],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390461887,[[687.17,27.77],[687.16,3.96],[687.15,3.47],[687.14,2.38],[687.13,4.64]],[[687.18,24.3],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462010,[[687.17,19.11],[687.16,3.96],[687.15,1.56],[687.14,0.01],[687.13,1.86]],[[687.18,24.32],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462061,[[687.17,19.11],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.32],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462207,[[687.17,19.11],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.34],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462293,[[687.17,19.11],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462412,[[687.17,18.39],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462489,[[687.17,11.77],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462545,[[687.17,17.81],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462654,[[687.17,14.53],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462704,[[687.17,14.51],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462812,[[687.17,16.13],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,24.35],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462922,[[687.17,16.13],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.9],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390462996,[[687.17,18.99],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.9],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463051,[[687.17,18.99],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.92],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463105,[[687.17,19.0],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.92],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463304,[[687.17,19.1],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.92],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463572,[[687.17,18.17],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.92],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463601,[[687.17,18.17],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.89],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390463792,[[687.17,18.12],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.91],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464053,[[687.17,18.1],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.91],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464145,[[687.17,18.06],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.91],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464214,[[687.17,18.06],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.94],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464296,[[687.17,18.05],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.95],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464353,[[687.17,18.05],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.94],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464395,[[687.17,14.96],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.94],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464525,[[687.17,14.95],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.94],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464689,[[687.17,14.92],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464735,[[687.17,14.87],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464902,[[687.17,14.85],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390464972,[[687.17,12.87],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465026,[[687.17,12.82],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465052,[[687.17,12.79],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465114,[[687.17,12.77],[687.16,3.96],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465172,[[687.17,11.08],[687.16,0.23],[687.15,0.01],[687.14,0.01],[687.13,1.86]],[[687.18,23.99],[687.19,12.26],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465239,[[687.16,0.23],[687.15,0.01],[687.14,0.01],[687.13,1.28]],[[687.18,29.53],[687.19,12.84],[687.2,4.46],[687.21,12.26],[687.22,151.04]]]
["binance-futures","BNBUSDT",1748390465296,[[687.15,0.01],[687.14,0.01],[687.13,1.28],[687.09,0.3],[687.07,25.1]],[[687.16,0.02],[687.17,11.78],[687.18,32.63],[687.19,12.84],[687.2,4.46]]]
["binance-futures","BNBUSDT",1748390465352,[[687.13,0.03],[687.12,0.04],[687.11,0.3],[687.09,0.3],[687.07,25.05]],[[687.14,47.54],[687.15,9.26],[687.16,50.6],[687.17,28.12],[687.18,24.27]]]
["binance-futures","BNBUSDT",1748390465404,[[687.12,0.03],[687.11,0.29],[687.09,0.3],[687.08,7.75],[687.07,25.05]],[[687.14,72.85],[687.15,18.65],[687.16,41.69],[687.17,15.64],[687.18,25.82]]]
["binance-futures","BNBUSDT",1748390465455,[[687.12,0.03],[687.11,0.29],[687.09,0.3],[687.08,7.75],[687.07,1.87]],[[687.13,21.27],[687.14,47.87],[687.15,4.91],[687.16,27.34],[687.17,13.72]]]
["binance-futures","BNBUSDT",1748390465513,[[687.09,0.3],[687.08,7.75],[687.07,0.58]],[[687.11,50.29],[687.12,7.27],[687.13,45.46],[687.14,44.6],[687.16,14.55]]]
["binance-futures","BNBUSDT",1748390465566,[[687.1,7.43],[687.09,0.02],[687.08,3.6],[687.07,0.58],[687.0,18.77]],[[687.11,68.16],[687.12,13.94],[687.13,27.27],[687.14,13.87],[687.16,14.55]]]
["binance-futures","BNBUSDT",1748390465616,[[687.1,5.49],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,54.04],[687.12,9.93],[687.13,13.45],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390465665,[[687.1,7.11],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,54.01],[687.12,9.93],[687.13,13.45],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390465771,[[687.1,7.11],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,54.06],[687.12,9.93],[687.13,13.45],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390465818,[[687.1,7.11],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,53.95],[687.12,9.93],[687.13,13.45],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390465874,[[687.1,7.13],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,65.44],[687.12,9.93],[687.13,13.45],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390466008,[[687.1,7.13],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,65.45],[687.12,9.93],[687.13,13.44],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390466064,[[687.1,2.05],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,66.94],[687.12,9.93],[687.13,13.09],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390466279,[[687.1,2.05],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,67.18],[687.12,9.93],[687.13,13.09],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390466337,[[687.1,2.07],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,67.13],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390466440,[[687.1,2.07],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,67.13],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466564,[[687.1,10.84],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,67.23],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466613,[[687.1,10.84],[687.08,3.58],[687.07,0.58],[687.03,0.03],[687.02,3.09]],[[687.11,66.6],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466670,[[687.1,10.84],[687.08,3.58],[687.07,0.58],[687.05,2.75],[687.03,3.64]],[[687.11,66.6],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466704,[[687.1,14.15],[687.08,3.58],[687.07,0.58],[687.05,2.75],[687.03,3.64]],[[687.11,62.0],[687.12,9.93],[687.13,13.11],[687.14,13.87],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466772,[[687.1,15.51],[687.08,5.28],[687.07,0.58],[687.06,7.47],[687.05,3.74]],[[687.11,32.62],[687.12,8.69],[687.13,12.28],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466826,[[687.1,17.51],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,32.64],[687.12,8.69],[687.13,8.51],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390466872,[[687.1,17.81],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,32.62],[687.12,8.69],[687.13,8.51],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390467039,[[687.1,17.91],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,32.62],[687.12,8.69],[687.13,8.51],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390467092,[[687.1,17.91],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,32.64],[687.12,8.69],[687.13,8.51],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390467134,[[687.1,17.91],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.61],[687.12,3.71],[687.13,0.02],[687.14,12.27],[687.16,12.42]]]
["binance-futures","BNBUSDT",1748390467219,[[687.1,18.05],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.58],[687.12,3.71],[687.13,0.02],[687.14,12.27],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390467362,[[687.1,18.05],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.58],[687.12,3.71],[687.13,0.02],[687.14,12.28],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390467532,[[687.1,18.06],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.58],[687.12,3.71],[687.13,0.02],[687.14,12.28],[687.16,12.28]]]
["binance-futures","BNBUSDT",1748390467807,[[687.1,18.11],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.56],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390467815,[[687.1,18.11],[687.09,1.46],[687.08,5.28],[687.07,0.58],[687.06,7.47]],[[687.11,15.54],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468017,[[687.1,18.1],[687.09,1.46],[687.08,3.58],[687.07,0.58],[687.06,5.16]],[[687.11,15.54],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468078,[[687.1,18.1],[687.08,3.58],[687.07,0.58],[687.06,5.16]],[[687.11,15.58],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468120,[[687.1,18.13],[687.08,3.58],[687.07,0.58],[687.06,5.16],[687.03,12.64]],[[687.11,15.6],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468158,[[687.1,18.13],[687.08,3.58],[687.07,0.58],[687.06,5.16],[687.03,12.64]],[[687.11,15.58],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468250,[[687.1,18.13],[687.08,3.58],[687.07,0.58],[687.06,5.16],[687.03,12.64]],[[687.11,15.6],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468351,[[687.1,17.22],[687.08,3.58],[687.07,0.58],[687.06,5.16],[687.05,1.01]],[[687.11,41.93],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468396,[[687.1,17.22],[687.08,3.58],[687.07,0.58],[687.06,4.18],[687.05,1.01]],[[687.11,41.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,1.72]]]
["binance-futures","BNBUSDT",1748390468451,[[687.1,17.22],[687.08,3.58],[687.07,0.58],[687.06,4.18],[687.05,1.01]],[[687.11,21.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468505,[[687.1,17.22],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,1.01]],[[687.11,21.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468543,[[687.1,17.21],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,1.01]],[[687.11,21.98],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468610,[[687.1,17.2],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,1.01]],[[687.11,21.97],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468659,[[687.1,17.2],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,1.01]],[[687.11,41.95],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390468700,[[687.1,13.9],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,0.02]],[[687.11,41.97],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469065,[[687.1,13.9],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,0.02]],[[687.11,42.02],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469346,[[687.1,13.92],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,0.02]],[[687.11,42.02],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469407,[[687.1,13.85],[687.08,3.58],[687.07,0.58],[687.06,2.09],[687.05,0.02]],[[687.11,42.02],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469612,[[687.1,14.47],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.05,3.76]],[[687.11,21.92],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469645,[[687.1,15.59],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.05,3.76]],[[687.11,20.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469686,[[687.1,15.59],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.05,3.76]],[[687.11,21.01],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390469813,[[687.1,15.59],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.05,3.76]],[[687.11,20.95],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470121,[[687.1,15.59],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.05,3.76]],[[687.11,21.02],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470187,[[687.1,15.6],[687.08,5.28],[687.07,0.58],[687.06,5.41],[687.05,3.76]],[[687.11,20.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470213,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,20.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470311,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,20.98],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470346,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,20.95],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470434,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,20.96],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470499,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,21.03],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470550,[[687.1,15.6],[687.09,1.47],[687.08,5.28],[687.07,0.58],[687.06,3.91]],[[687.11,21.0],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470656,[[687.1,15.58],[687.09,1.47],[687.08,3.58],[687.07,0.58],[687.06,1.6]],[[687.11,21.02],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390470696,[[687.1,15.1],[687.08,3.58],[687.07,0.58],[687.06,1.6]],[[687.11,20.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390470760,[[687.1,10.53],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,40.99],[687.12,3.71],[687.13,0.02],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390470826,[[687.1,13.43],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.67],[687.12,3.71],[687.13,0.6],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390470840,[[687.1,13.43],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.7],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390470912,[[687.1,13.43],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.68],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471018,[[687.1,13.43],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.56],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471070,[[687.1,14.52],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.55],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471110,[[687.1,14.52],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.5],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471191,[[687.1,14.52],[687.08,3.58],[687.07,0.58],[687.06,0.59],[687.05,1.57]],[[687.11,45.48],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471236,[[687.1,14.54],[687.09,1.7],[687.08,7.16],[687.07,2.49],[687.06,5.63]],[[687.11,23.8],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471288,[[687.1,14.54],[687.09,3.99],[687.08,7.16],[687.07,2.49],[687.06,8.14]],[[687.11,23.8],[687.12,3.71],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471548,[[687.1,14.53],[687.08,3.58],[687.07,0.58],[687.06,3.1]],[[687.11,47.53],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471589,[[687.1,14.53],[687.08,3.58],[687.07,0.58],[687.06,3.1],[687.04,10.29]],[[687.11,47.56],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471640,[[687.1,14.53],[687.08,3.58],[687.07,0.58],[687.06,2.14],[687.04,10.29]],[[687.11,47.56],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471758,[[687.1,14.53],[687.08,3.58],[687.07,0.58],[687.06,2.14],[687.04,13.07]],[[687.11,43.76],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471808,[[687.1,14.53],[687.09,1.7],[687.08,5.28],[687.07,2.49],[687.06,2.9]],[[687.11,43.76],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471861,[[687.1,14.53],[687.09,1.7],[687.08,5.28],[687.07,2.49],[687.06,2.9]],[[687.11,23.76],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390471969,[[687.1,17.28],[687.09,1.7],[687.08,5.28],[687.07,2.49],[687.06,2.9]],[[687.11,46.46],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390472068,[[687.1,6.21],[687.08,3.58],[687.07,0.58],[687.06,0.59]],[[687.11,46.46],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390472127,[[687.1,5.45],[687.08,3.58],[687.06,0.59],[687.05,0.02],[686.99,23.04]],[[687.11,48.22],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390472177,[[687.1,5.48],[687.08,3.58],[687.06,0.59],[687.05,0.02],[686.99,23.04]],[[687.11,48.22],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472237,[[687.1,5.13],[687.08,3.58],[687.06,0.01],[687.05,0.02],[687.02,1.8]],[[687.11,48.3],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472294,[[687.1,7.31],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.02,4.23]],[[687.11,48.3],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472344,[[687.1,7.33],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.02,4.23]],[[687.11,50.7],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472366,[[687.1,7.36],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.02,4.23]],[[687.11,50.8],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472555,[[687.1,7.36],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.04,7.95]],[[687.11,50.8],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472605,[[687.1,7.36],[687.08,0.03],[687.06,0.01],[687.05,1.62],[687.04,7.95]],[[687.11,50.8],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472855,[[687.1,7.11],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.04,5.26]],[[687.11,50.69],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390472910,[[687.1,7.11],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.04,5.26]],[[687.11,50.71],[687.12,4.29],[687.13,0.62],[687.14,3.79],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390473048,[[687.1,7.11],[687.08,0.03],[687.06,0.01],[687.05,0.02],[687.04,5.26]],[[687.11,50.71],[687.12,4.29],[687.13,0.62],[687.14,3.8],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390473172,[[687.1,7.11],[687.08,0.03],[687.06,1.89],[687.05,0.02],[687.04,7.99]],[[687.11,50.71],[687.12,4.29],[687.13,0.62],[687.14,3.8],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390473226,[[687.1,7.11],[687.08,3.76],[687.06,1.89],[687.05,0.02],[687.04,7.99]],[[687.11,44.24],[687.12,4.29],[687.13,0.62],[687.14,3.8],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390473277,[[687.1,21.3],[687.09,3.37],[687.08,5.43],[687.07,4.37],[687.06,4.38]],[[687.11,20.48],[687.12,3.71],[687.13,0.04],[687.14,3.8],[687.15,2.17]]]
["binance-futures","BNBUSDT",1748390473324,[[687.1,19.95],[687.09,3.37],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.48],[687.12,3.71],[687.13,0.04],[687.14,3.8],[687.15,1.47]]]
["binance-futures","BNBUSDT",1748390473376,[[687.1,21.68],[687.09,5.5],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.46],[687.12,3.71],[687.13,0.04],[687.14,3.8],[687.15,0.72]]]
["binance-futures","BNBUSDT",1748390473432,[[687.1,21.68],[687.09,5.5],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.46],[687.13,0.04],[687.14,0.03],[687.15,0.72],[687.21,0.02]]]
["binance-futures","BNBUSDT",1748390473530,[[687.1,21.68],[687.09,5.5],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.46],[687.13,0.04],[687.14,0.03],[687.2,4.47],[687.21,0.02]]]
["binance-futures","BNBUSDT",1748390473600,[[687.1,21.71],[687.09,5.5],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.49],[687.13,0.04],[687.14,0.03],[687.2,4.47],[687.21,0.02]]]
["binance-futures","BNBUSDT",1748390473659,[[687.1,19.98],[687.09,5.5],[687.08,5.43],[687.07,4.37],[687.06,5.39]],[[687.11,18.48],[687.13,0.04],[687.14,0.03],[687.2,4.47],[687.21,0.02]]]
["binance-futures","BNBUSDT",1748390473712,[[687.1,17.75],[687.09,2.13],[687.08,3.76],[687.07,0.58],[687.06,3.48]],[[687.11,22.24],[687.13,0.04],[687.14,0.03],[687.16,0.78],[687.2,4.47]]]
["binance-futures","BNBUSDT",1748390473720,[[687.1,17.75],[687.08,3.76],[687.07,0.58],[687.06,3.48]],[[687.11,22.22],[687.13,0.04],[687.14,0.03],[687.16,0.78],[687.2,4.47]]]
["binance-futures","BNBUSDT",1748390473805,[[687.1,17.75],[687.08,3.76],[687.07,0.58],[687.06,3.48],[686.85,51.84]],[[687.11,22.24],[687.13,0.04],[687.14,0.03],[687.16,0.78],[687.19,13.89]]]
["binance-futures","BNBUSDT",1748390473871,[[687.1,17.75],[687.08,3.76],[687.07,0.58],[687.06,3.48],[686.96,34.25]],[[687.11,22.24],[687.13,0.04],[687.14,0.03],[687.16,0.78],[687.19,13.87]]]
["binance-futures","BNBUSDT",1748390473923,[[687.1,25.33],[687.09,3.37],[687.08,7.13],[687.07,4.37],[687.06,5.79]],[[687.11,18.47],[687.13,0.04],[687.14,0.03],[687.16,0.78],[687.17,0.01]]]
["binance-futures","BNBUSDT",1748390473976,[[687.1,27.31],[687.09,5.96],[687.08,7.13],[687.07,6.37],[687.06,8.94]],[[687.11,18.47],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474031,[[687.1,24.31],[687.09,4.29],[687.08,5.46],[687.07,4.49],[687.06,5.89]],[[687.11,18.47],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474082,[[687.1,22.79],[687.09,3.6],[687.08,5.46],[687.07,4.49],[687.06,5.89]],[[687.11,18.67],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474296,[[687.1,22.8],[687.09,3.6],[687.08,5.46],[687.07,4.49],[687.06,5.89]],[[687.11,18.64],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474459,[[687.1,23.01],[687.09,3.6],[687.08,5.46],[687.07,4.49],[687.06,5.89]],[[687.11,18.64],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474534,[[687.1,23.01],[687.09,3.6],[687.08,5.46],[687.07,4.49],[687.06,9.91]],[[687.11,18.64],[687.13,0.04],[687.14,0.03],[687.17,0.01],[687.18,8.97]]]
["binance-futures","BNBUSDT",1748390474850,[[687.17,15.73],[687.16,3.73],[687.14,11.81],[687.13,14.25],[687.12,4.33]],[[687.18,26.7],[687.19,0.01],[687.21,0.75],[687.22,154.86],[687.27,6.93]]]
["binance-futures","BNBUSDT",1748390474887,[[687.17,18.49],[687.16,3.73],[687.15,4.56],[687.14,8.95],[687.13,13.35]],[[687.18,47.5],[687.19,0.01],[687.2,3.75],[687.21,0.75],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390474937,[[687.17,11.84],[687.16,3.73],[687.15,4.56],[687.14,8.95],[687.13,11.34]],[[687.18,47.55],[687.19,0.01],[687.2,3.75],[687.21,0.75],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475005,[[687.17,18.92],[687.16,3.73],[687.15,4.56],[687.14,8.95],[687.13,11.34]],[[687.18,47.66],[687.19,0.01],[687.2,3.75],[687.21,0.75],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475059,[[687.17,11.86],[687.16,3.73],[687.15,4.56],[687.14,8.95],[687.13,11.34]],[[687.18,47.66],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475124,[[687.17,11.86],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.66],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475226,[[687.17,14.95],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.68],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475278,[[687.17,14.96],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.69],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475322,[[687.17,19.65],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.67],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475373,[[687.17,19.66],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.67],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475421,[[687.17,19.66],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,47.69],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475463,[[687.17,19.69],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,51.43],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475616,[[687.17,19.7],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,51.43],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475672,[[687.17,19.85],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,51.45],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475715,[[687.17,16.55],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,54.85],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475801,[[687.17,19.42],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.34]],[[687.18,54.83],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475842,[[687.17,16.39],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.35]],[[687.18,51.09],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.95]]]
["binance-futures","BNBUSDT",1748390475892,[[687.17,18.39],[687.16,3.73],[687.15,3.03],[687.14,8.95],[687.13,11.35]],[[687.18,51.09],[687.19,0.01],[687.2,3.75],[687.21,1.31],[687.22,151.54]]]
["binance-futures","BNBUSDT",1748390476016,[[687.17,7.91],[687.14,8.95],[687.13,10.77]],[[687.18,48.27],[687.19,0.59],[687.2,3.75],[687.21,1.31],[687.22,151.54]]]
["binance-futures","BNBUSDT",1748390476076,[[687.17,7.95],[687.13,10.77],[687.12,6.6],[687.0,26.7],[686.96,20.12]],[[687.18,51.77],[687.19,0.59],[687.2,3.75],[687.21,2.31],[687.22,151.54]]]
["binance-futures","BNBUSDT",1748390476128,[[687.17,7.92],[687.13,10.77],[687.12,4.31],[687.0,25.7],[686.97,11.07]],[[687.18,51.77],[687.19,0.66],[687.2,3.75],[687.21,2.32],[687.22,151.13]]]
["binance-futures","BNBUSDT",1748390476167,[[687.17,7.77],[687.14,2.26],[687.13,0.01],[687.12,6.6],[687.09,1.78]],[[687.18,51.77],[687.19,0.66],[687.2,3.75],[687.21,2.32],[687.22,151.13]]]
["binance-futures","BNBUSDT",1748390476233,[[687.13,0.01],[687.12,2.29],[687.11,0.01],[687.1,0.52],[687.09,1.78]],[[687.15,41.6],[687.17,1.53],[687.18,55.61],[687.19,0.59],[687.2,3.75]]]
["binance-futures","BNBUSDT",1748390476285,[],[[687.09,31.45],[687.1,26.97],[687.12,14.37],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476324,[[687.08,6.97],[687.06,6.58],[687.05,0.01],[687.01,0.61],[686.97,8.3]],[[687.09,30.13],[687.1,1.36],[687.12,13.4],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476388,[[687.08,7.26],[687.06,6.58],[687.05,0.01],[687.01,0.61],[686.97,8.3]],[[687.09,30.16],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476419,[[687.08,9.01],[687.06,6.58],[687.05,0.01],[687.01,0.61],[686.97,8.3]],[[687.09,30.14],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476485,[[687.08,9.0],[687.06,6.58],[687.05,0.01],[687.01,0.61],[686.99,15.25]],[[687.09,30.17],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476517,[[687.08,9.0],[687.06,6.58],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,30.17],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476596,[[687.08,10.99],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,30.17],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476633,[[687.08,7.72],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,31.16],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476705,[[687.08,4.05],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,31.16],[687.1,1.36],[687.12,13.4],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390476755,[[687.08,7.36],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,31.16],[687.1,1.36],[687.12,13.4],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477090,[[687.08,11.18],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,31.16],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477313,[[687.08,7.93],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,34.91],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477372,[[687.08,4.6],[687.06,2.56],[687.05,0.01],[687.04,5.26],[687.01,0.61]],[[687.09,34.91],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477416,[[687.08,0.87],[687.05,1.56],[687.04,3.97],[687.03,3.98],[687.01,0.61]],[[687.09,34.91],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477473,[[687.08,0.87],[687.05,0.01],[687.04,3.97],[687.03,3.98],[687.01,0.61]],[[687.09,34.91],[687.1,1.36],[687.12,12.84],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477529,[[687.08,0.44],[687.05,0.01],[687.04,3.97],[687.03,3.98],[687.01,0.61]],[[687.09,34.91],[687.1,1.36],[687.12,13.38],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477580,[[687.08,1.17],[687.05,0.01],[687.04,3.97],[687.03,3.98],[687.01,0.61]],[[687.09,38.39],[687.1,2.36],[687.12,13.38],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477634,[[687.08,1.15],[687.05,0.01],[687.04,3.97],[687.03,3.98],[687.01,0.61]],[[687.09,38.39],[687.1,1.36],[687.12,13.38],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477672,[[687.08,1.15],[687.05,0.01],[687.04,3.97],[687.03,2.89],[687.01,0.61]],[[687.09,38.39],[687.1,1.36],[687.12,13.38],[687.13,10.1],[687.14,18.19]]]
["binance-futures","BNBUSDT",1748390477840,[[687.08,1.15],[687.05,0.01],[687.04,3.97],[687.03,2.89],[687.01,0.61]],[[687.09,38.39],[687.1,1.36],[687.12,13.38],[687.13,10.1],[687.14,18.2]]]
["binance-futures","BNBUSDT",1748390477958,[[687.04,3.7],[687.03,2.89],[687.01,0.59]],[[687.05,28.67],[687.06,4.37],[687.07,5.04],[687.08,9.37],[687.09,9.48]]]
["binance-futures","BNBUSDT",1748390478009,[[687.04,9.63],[687.03,2.89],[687.01,0.59],[687.0,6.22],[686.96,13.56]],[[687.05,24.85],[687.06,4.37],[687.07,5.04],[687.08,9.37],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478059,[[687.04,9.66],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.96,13.56]],[[687.05,43.08],[687.06,4.37],[687.07,5.04],[687.08,9.37],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478108,[[687.04,10.61],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.98,3.08]],[[687.05,18.49],[687.06,4.37],[687.07,5.04],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478217,[[687.04,11.87],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.98,3.08]],[[687.05,38.49],[687.06,4.37],[687.07,7.55],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478285,[[687.04,11.87],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.98,3.08]],[[687.05,38.59],[687.06,4.37],[687.07,7.55],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478353,[[687.04,13.28],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.98,3.08]],[[687.05,38.61],[687.06,4.37],[687.07,7.55],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478406,[[687.04,20.3],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,4.7],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478465,[[687.04,17.85],[687.03,0.01],[687.01,0.59],[687.0,7.85],[686.99,2.27]],[[687.05,8.0],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478509,[[687.04,15.77],[687.03,0.01],[687.01,0.59],[687.0,7.85],[686.99,2.27]],[[687.05,31.26],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478536,[[687.04,14.93],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,31.27],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478604,[[687.04,14.93],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,31.26],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478760,[[687.04,16.27],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,31.28],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390478986,[[687.04,15.95],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,31.28],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479015,[[687.04,16.16],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.53],[687.06,3.71],[687.07,2.51],[687.08,8.49],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479083,[[687.04,16.17],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.53],[687.06,3.71],[687.07,2.51],[687.08,8.5],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479221,[[687.04,12.12],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.53],[687.06,3.71],[687.07,3.09],[687.08,8.5],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479272,[[687.04,12.18],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.54],[687.06,3.71],[687.07,3.09],[687.08,8.5],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479319,[[687.04,12.18],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.55],[687.06,4.29],[687.07,3.09],[687.08,8.5],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479421,[[687.04,8.98],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.55],[687.06,4.29],[687.07,3.09],[687.08,8.5],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479472,[[687.04,12.27],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.57],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479560,[[687.04,12.27],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,27.25],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479612,[[687.04,10.3],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,23.95],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479666,[[687.04,10.39],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,23.95],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479777,[[687.04,10.39],[687.03,0.01],[687.01,0.59],[687.0,6.5],[686.99,2.27]],[[687.05,23.95],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390479908,[[687.04,10.39],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,23.95],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480032,[[687.04,11.0],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,23.95],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480110,[[687.04,11.04],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,26.66],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480113,[[687.04,10.69],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,26.64],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480214,[[687.04,10.71],[687.03,0.01],[687.01,0.59],[687.0,6.22],[686.99,2.27]],[[687.05,26.64],[687.06,4.29],[687.07,3.09],[687.08,8.51],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480269,[[687.04,1.45],[687.03,0.01],[687.01,0.59],[687.0,6.19],[686.99,2.27]],[[687.05,30.42],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480372,[[687.04,1.48],[687.03,0.01],[687.01,0.59],[687.0,6.19],[686.99,2.27]],[[687.05,30.42],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480432,[[687.04,17.75],[687.03,0.01],[687.01,0.59],[687.0,6.17],[686.99,2.27]],[[687.05,6.32],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480472,[[687.04,15.73],[687.03,0.01],[687.01,0.59],[687.0,6.17],[686.99,2.27]],[[687.05,6.32],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480528,[[687.04,9.13],[687.03,0.01],[687.02,3.71],[687.01,0.59],[687.0,8.95]],[[687.05,10.1],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480582,[[687.04,17.85],[687.03,2.0],[687.02,3.71],[687.01,0.59],[687.0,8.95]],[[687.05,6.58],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480609,[[687.04,17.85],[687.03,2.0],[687.02,3.71],[687.01,0.59],[687.0,8.95]],[[687.05,6.56],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480674,[[687.04,17.85],[687.03,2.0],[687.02,3.71],[687.01,0.59],[687.0,8.95]],[[687.05,6.26],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480820,[[687.04,13.72],[687.03,2.0],[687.02,1.8],[687.01,0.59],[687.0,6.17]],[[687.05,29.53],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480872,[[687.04,13.09],[687.03,0.01],[687.02,1.8],[687.01,0.59],[687.0,6.17]],[[687.05,29.53],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480901,[[687.04,13.09],[687.03,0.01],[687.02,1.8],[687.01,0.59],[687.0,6.17]],[[687.05,29.53],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390480989,[[687.04,13.09],[687.03,0.01],[687.02,1.8],[687.01,0.59],[687.0,6.17]],[[687.05,30.96],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481248,[[687.04,15.31],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,6.17]],[[687.05,7.67],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481299,[[687.04,16.89],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,7.67],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481354,[[687.04,16.89],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,7.67],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481382,[[687.04,16.9],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,7.69],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481494,[[687.04,15.16],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481800,[[687.04,15.16],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390481843,[[687.04,15.45],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482004,[[687.04,17.77],[687.03,0.01],[687.02,1.8],[687.01,2.85],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482101,[[687.04,17.77],[687.03,0.01],[687.02,1.8],[687.01,2.86],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482330,[[687.04,18.02],[687.03,0.01],[687.02,1.8],[687.01,2.86],[687.0,7.94]],[[687.05,30.98],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482401,[[687.04,18.02],[687.03,0.01],[687.02,1.8],[687.01,2.86],[687.0,7.94]],[[687.05,30.98],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482510,[[687.04,15.24],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,7.94]],[[687.05,30.98],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482563,[[687.04,15.24],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,30.98],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482870,[[687.04,16.13],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,27.22],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390482901,[[687.04,17.84],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,7.2],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483010,[[687.04,17.82],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,7.8]],[[687.05,7.41],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483077,[[687.04,17.99],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,7.8]],[[687.05,7.4],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483123,[[687.04,17.99],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,7.8]],[[687.05,7.38],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483219,[[687.04,17.99],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,4.09],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483260,[[687.04,17.99],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,7.36],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483324,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,7.36],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483463,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,4.81],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483548,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,4.81],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483610,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,10.53]],[[687.05,4.82],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483695,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,14.36]],[[687.05,4.82],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483872,[[687.04,18.0],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,14.36]],[[687.05,4.82],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390483934,[[687.04,17.4],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.63]],[[687.05,8.56],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484109,[[687.04,17.4],[687.03,0.01],[687.02,3.68],[687.01,0.6],[687.0,14.36]],[[687.05,8.56],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484153,[[687.04,17.39],[687.03,1.99],[687.02,3.68],[687.01,0.6],[687.0,14.36]],[[687.05,8.56],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484213,[[687.04,17.42],[687.03,1.99],[687.02,1.8],[687.01,0.6],[687.0,11.63]],[[687.05,8.67],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484267,[[687.04,15.03],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.63]],[[687.05,28.69],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484372,[[687.04,15.06],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.63]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484693,[[687.04,15.06],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484729,[[687.04,16.56],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484813,[[687.04,16.56],[687.03,0.01],[687.02,1.8],[687.01,0.88],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484832,[[687.04,16.56],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390484972,[[687.04,17.81],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485229,[[687.04,18.76],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.7],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485280,[[687.04,18.74],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.8],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485369,[[687.04,18.51],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.0],[687.06,3.71],[687.07,2.51],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485421,[[687.04,16.02],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,25.24],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485470,[[687.04,16.06],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.98],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485764,[[687.04,16.05],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.0],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485818,[[687.04,16.05],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.99],[687.06,3.71],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390485875,[[687.04,16.05],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,28.99],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486063,[[687.04,16.05],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.0],[687.06,4.29],[687.07,3.09],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486216,[[687.04,16.05],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.0],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486335,[[687.04,12.98],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.05],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486445,[[687.04,7.29],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,29.05],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486468,[[687.04,7.29],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,6.17]],[[687.05,32.53],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486550,[[687.04,7.29],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.15],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486610,[[687.04,7.29],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.13],[687.06,4.29],[687.07,3.38],[687.08,13.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390486710,[[687.04,7.29],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.13],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,10.46]]]
["binance-futures","BNBUSDT",1748390486725,[[687.04,6.74],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.11],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,10.46]]]
["binance-futures","BNBUSDT",1748390486826,[[687.04,6.74],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.11],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487144,[[687.04,6.73],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,8.22]],[[687.05,32.24],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487244,[[687.04,6.73],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.09],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487301,[[687.04,5.21],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.09],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487313,[[687.04,6.63],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.09],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487679,[[687.04,6.62],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.09],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390487772,[[687.04,6.62],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.14],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390488178,[[687.04,10.37],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.14],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390488235,[[687.04,10.37],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.2],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390488422,[[687.04,10.97],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.18],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390488565,[[687.04,10.97],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,32.17],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489114,[[687.04,10.99],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,35.25],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489310,[[687.04,10.96],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,36.49],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489331,[[687.04,11.19],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,36.49],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489421,[[687.04,11.19],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,36.54],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489511,[[687.04,11.04],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,36.54],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390489830,[[687.04,16.46],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,36.54],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490116,[[687.04,16.46],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,36.74],[687.06,4.29],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490254,[[687.04,17.88],[687.03,1.59],[687.02,3.61],[687.01,4.89],[687.0,8.79]],[[687.05,13.61],[687.06,3.71],[687.07,3.38],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490307,[[687.04,17.88],[687.03,4.18],[687.02,3.61],[687.01,4.89],[687.0,11.26]],[[687.05,13.61],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490351,[[687.04,17.86],[687.03,4.18],[687.02,3.61],[687.01,4.89],[687.0,11.26]],[[687.05,9.79],[687.06,3.71],[687.07,2.8],[687.08,12.24],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490422,[[687.04,17.86],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,9.81],[687.06,3.71],[687.07,2.8],[687.08,3.75],[687.09,9.46]]]
["binance-futures","BNBUSDT",1748390490451,[[687.04,17.86],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,9.8],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390490515,[[687.04,18.17],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,9.78],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390490572,[[687.04,18.2],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,7.91],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390490696,[[687.04,18.2],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,11.65],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390490804,[[687.04,18.26],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,11.65],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491032,[[687.04,18.26],[687.03,2.6],[687.02,3.61],[687.01,2.77],[687.0,11.26]],[[687.05,14.75],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491311,[[687.04,18.14],[687.03,2.6],[687.02,1.8],[687.01,0.6],[687.0,8.64]],[[687.05,14.83],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491365,[[687.04,18.14],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,14.81],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491426,[[687.04,18.14],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,14.83],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491489,[[687.04,18.14],[687.03,0.01],[687.02,1.8],[687.01,2.77],[687.0,8.79]],[[687.05,11.05],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491509,[[687.04,18.43],[687.03,0.01],[687.02,3.53],[687.01,2.77],[687.0,12.59]],[[687.05,11.05],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491660,[[687.04,18.43],[687.03,0.01],[687.02,3.53],[687.01,2.77],[687.0,12.59]],[[687.05,11.06],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491716,[[687.04,18.43],[687.03,0.01],[687.02,3.53],[687.01,0.6],[687.0,11.21]],[[687.05,11.07],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491769,[[687.04,18.43],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.21]],[[687.05,11.07],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491803,[[687.04,18.45],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.53]],[[687.05,14.83],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390491918,[[687.04,18.45],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.53]],[[687.05,14.84],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390492097,[[687.04,18.44],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.53]],[[687.05,14.84],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390492350,[[687.04,18.49],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.53]],[[687.05,14.86],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390492422,[[687.04,18.48],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,11.53]],[[687.05,14.85],[687.07,2.8],[687.08,3.75],[687.09,0.97],[687.15,0.39]]]
["binance-futures","BNBUSDT",1748390492533,[[687.06,60.65],[687.04,21.34],[687.03,0.01],[687.02,1.8],[687.01,0.6]],[[687.07,2.8],[687.08,0.02],[687.09,0.97],[687.12,0.59],[687.15,0.14]]]
["binance-futures","BNBUSDT",1748390492590,[[687.06,65.56],[687.05,14.14],[687.04,20.63],[687.03,0.01],[687.02,3.97]],[[687.07,2.8],[687.08,0.02],[687.09,0.97],[687.12,0.59],[687.13,4.37]]]
["binance-futures","BNBUSDT",1748390492641,[[687.08,9.17],[687.07,20.92],[687.06,86.98],[687.05,13.43],[687.04,20.63]],[[687.09,0.97],[687.11,1.66],[687.12,0.01],[687.13,0.02],[687.14,5.12]]]
["binance-futures","BNBUSDT",1748390492689,[[687.08,81.62],[687.07,29.59],[687.06,22.49],[687.05,10.57],[687.04,19.15]],[[687.09,1.0],[687.11,1.66],[687.12,0.01],[687.14,0.08],[687.16,4.56]]]
["binance-futures","BNBUSDT",1748390492741,[[687.08,81.62],[687.07,22.51],[687.06,22.49],[687.05,10.57],[687.04,19.15]],[[687.09,1.0],[687.11,1.66],[687.12,0.01],[687.14,0.04],[687.16,4.56]]]
["binance-futures","BNBUSDT",1748390492793,[[687.08,88.0],[687.07,22.51],[687.06,22.49],[687.05,10.57],[687.04,12.8]],[[687.09,1.0],[687.11,1.66],[687.12,0.01],[687.13,1.66],[687.14,0.04]]]
["binance-futures","BNBUSDT",1748390492840,[[687.08,92.63],[687.07,22.51],[687.06,22.49],[687.05,10.57],[687.04,11.07]],[[687.09,1.0],[687.11,1.66],[687.12,0.01],[687.14,0.04],[687.17,2.81]]]
["binance-futures","BNBUSDT",1748390492896,[[687.08,93.23],[687.07,22.51],[687.06,22.49],[687.05,10.57],[687.04,9.85]],[[687.09,1.0],[687.11,1.66],[687.12,0.01],[687.14,0.04],[687.17,2.06]]]
["binance-futures","BNBUSDT",1748390492950,[[687.15,31.3],[687.13,13.27],[687.12,20.05],[687.11,32.85],[687.1,12.27]],[[687.16,0.83],[687.17,2.06],[687.18,3.32],[687.19,9.32],[687.21,3.04]]]
["binance-futures","BNBUSDT",1748390493001,[[687.15,13.16],[687.14,5.0],[687.13,12.37],[687.12,31.94],[687.11,9.93]],[[687.16,25.59],[687.17,2.04],[687.18,3.32],[687.19,9.29],[687.21,2.38]]]
["binance-futures","BNBUSDT",1748390493045,[[687.15,11.84],[687.14,5.0],[687.13,12.37],[687.12,25.22],[687.11,9.37]],[[687.16,25.59],[687.17,2.04],[687.18,3.32],[687.19,8.65],[687.21,2.38]]]
["binance-futures","BNBUSDT",1748390493103,[[687.15,18.5],[687.14,5.0],[687.13,10.34],[687.12,25.22],[687.11,11.99]],[[687.16,5.62],[687.17,2.04],[687.18,3.32],[687.19,0.01],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493138,[[687.15,21.4],[687.14,3.55],[687.13,10.34],[687.12,25.22],[687.11,11.99]],[[687.16,9.38],[687.17,2.04],[687.18,3.32],[687.19,0.01],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493200,[[687.15,21.45],[687.14,3.55],[687.13,10.34],[687.12,25.22],[687.11,11.99]],[[687.16,9.38],[687.17,2.04],[687.18,3.32],[687.19,0.01],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493262,[[687.15,13.1],[687.14,3.55],[687.13,10.34],[687.12,25.22],[687.11,9.37]],[[687.16,32.69],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493313,[[687.15,13.16],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.69],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,6.69]]]
["binance-futures","BNBUSDT",1748390493368,[[687.15,15.42],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.69],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,6.69]]]
["binance-futures","BNBUSDT",1748390493410,[[687.15,16.07],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.69],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,6.69]]]
["binance-futures","BNBUSDT",1748390493496,[[687.15,16.06],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.69],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,6.69]]]
["binance-futures","BNBUSDT",1748390493548,[[687.15,16.08],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.74],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,6.69]]]
["binance-futures","BNBUSDT",1748390493593,[[687.15,16.1],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,32.68],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493722,[[687.15,16.1],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,28.57],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390493795,[[687.15,16.11],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,28.57],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494071,[[687.15,16.09],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,28.57],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494185,[[687.15,16.09],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,29.45],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494225,[[687.15,16.11],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,29.34],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494336,[[687.15,15.88],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,30.97],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494510,[[687.15,15.88],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,31.85],[687.17,2.04],[687.18,3.32],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494572,[[687.15,15.88],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,31.85],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494606,[[687.15,15.91],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.37]],[[687.16,31.85],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494820,[[687.15,15.91],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.12]],[[687.16,32.77],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.21,5.91]]]
["binance-futures","BNBUSDT",1748390494873,[[687.15,15.91],[687.14,3.55],[687.13,1.21],[687.12,23.38],[687.11,9.12]],[[687.16,32.77],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.21,6.7]]]
["binance-futures","BNBUSDT",1748390494980,[[687.15,13.72],[687.14,3.55],[687.13,0.63],[687.12,18.21],[687.11,9.13]],[[687.16,32.77],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495028,[[687.15,13.72],[687.14,2.33],[687.13,0.63],[687.12,16.92],[687.11,9.13]],[[687.16,32.77],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495282,[[687.15,13.72],[687.14,2.33],[687.13,0.63],[687.12,16.92],[687.11,9.13]],[[687.16,33.31],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495529,[[687.15,13.72],[687.14,2.33],[687.12,16.92],[687.11,9.13]],[[687.16,33.36],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495578,[[687.15,13.72],[687.14,2.33],[687.12,7.85],[687.11,9.13],[686.86,33.5]],[[687.16,33.36],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495647,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[686.86,33.5]],[[687.16,31.75],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495700,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[686.86,33.5],[686.18,7.5]],[[687.16,33.36],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495751,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[687.08,18.06],[687.05,21.92]],[[687.16,33.36],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495805,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[687.08,18.06],[687.05,21.92]],[[687.16,33.29],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495866,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[687.09,17.7],[687.08,18.06]],[[687.16,33.29],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390495896,[[687.15,12.6],[687.12,7.85],[687.11,9.13],[687.09,17.7],[687.08,18.06]],[[687.16,30.94],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496094,[[687.15,12.6],[687.12,7.85],[687.11,9.13],[687.09,17.7],[687.08,18.06]],[[687.16,30.94],[687.17,2.04],[687.18,3.9],[687.19,1.13],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496172,[[687.15,12.6],[687.12,7.85],[687.11,9.13],[687.09,17.7],[687.08,18.06]],[[687.16,30.31],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496244,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.06]],[[687.16,30.31],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496297,[[687.15,12.58],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.06]],[[687.16,30.46],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496336,[[687.15,12.56],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.06]],[[687.16,31.35],[687.17,2.04],[687.18,3.9],[687.19,0.59],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496383,[[687.15,12.53],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.06]],[[687.16,31.37],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496490,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,32.04],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496543,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,31.76],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496832,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,32.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496907,[[687.15,12.54],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,32.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496918,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,32.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390496972,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,33.56],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390497160,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,20.98]],[[687.16,33.56],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,5.27]]]
["binance-futures","BNBUSDT",1748390497225,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,20.98]],[[687.16,33.56],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390497269,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,20.98]],[[687.16,33.59],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390497481,[[687.15,12.55],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,33.59],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498184,[[687.15,12.91],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,33.7],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498410,[[687.15,12.93],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,35.87],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498454,[[687.15,12.93],[687.12,7.85],[687.11,9.13],[687.09,15.13],[687.08,18.05]],[[687.16,36.79],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498549,[[687.15,12.93],[687.12,7.85],[687.11,9.13],[687.1,0.01],[687.09,15.13]],[[687.16,36.79],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498605,[[687.15,12.93],[687.12,7.85],[687.11,9.13],[687.1,0.01],[687.09,15.13]],[[687.16,36.78],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498787,[[687.15,12.93],[687.12,7.85],[687.11,9.13],[687.1,0.01],[687.09,15.13]],[[687.16,37.66],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498839,[[687.15,12.54],[687.12,7.85],[687.11,0.64],[687.1,0.01],[687.09,15.13]],[[687.16,37.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498884,[[687.15,11.97],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,6.19]],[[687.16,37.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390498897,[[687.15,11.97],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.68],[687.17,2.04],[687.18,3.9],[687.19,3.03],[687.2,7.3]]]
["binance-futures","BNBUSDT",1748390498994,[[687.15,11.97],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390499182,[[687.15,11.98],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.68],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390499218,[[687.15,11.98],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.69],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390499731,[[687.15,11.98],[687.12,5.81],[687.11,1.8],[687.1,2.13],[687.09,7.09]],[[687.16,37.54],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390500086,[[687.15,12.2],[687.12,5.81],[687.11,1.8],[687.1,2.13],[687.09,7.09]],[[687.16,37.46],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390500443,[[687.15,12.17],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.58],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390500706,[[687.15,12.16],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.58],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390500843,[[687.15,12.16],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.56],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390501309,[[687.15,12.16],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.57],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390501450,[[687.15,12.53],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.57],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390501649,[[687.15,12.5],[687.12,5.81],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.16,37.57],[687.17,2.04],[687.18,3.9],[687.19,1.14],[687.2,4.55]]]
["binance-futures","BNBUSDT",1748390502005,[[687.12,0.28],[687.11,0.01],[687.1,0.01],[687.09,4.52]],[[687.13,14.04],[687.15,10.75],[687.16,42.18],[687.17,2.04],[687.18,3.9]]]
["binance-futures","BNBUSDT",1748390502059,[[687.08,0.03],[687.07,0.03],[687.06,5.52],[687.05,0.02],[686.99,0.35]],[[687.09,14.04],[687.1,69.69],[687.12,10.7],[687.13,42.94],[687.14,2.18]]]
["binance-futures","BNBUSDT",1748390502111,[[687.07,0.03],[687.06,0.28],[687.05,0.02],[687.04,4.06],[687.0,11.96]],[[687.08,43.67],[687.09,49.85],[687.1,25.44],[687.11,2.22],[687.12,2.08]]]
["binance-futures","BNBUSDT",1748390502163,[[687.04,4.1],[687.02,1.8],[687.0,11.96]],[[687.05,16.31],[687.07,9.12],[687.08,23.65],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390502214,[[687.04,8.9],[687.02,1.8],[687.0,12.95],[686.99,2.63],[686.98,15.55]],[[687.05,15.91],[687.07,9.12],[687.08,10.08],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390502266,[[687.04,7.4],[687.02,1.8],[687.0,12.95],[686.99,2.63],[686.98,15.55]],[[687.05,35.91],[687.07,9.12],[687.08,10.08],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390502315,[[687.04,9.19],[687.02,1.8],[687.0,12.95],[686.99,2.63],[686.98,15.55]],[[687.05,35.91],[687.07,9.12],[687.08,10.08],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390502360,[[687.04,9.22],[687.02,1.8],[687.0,12.95],[686.99,2.63],[686.98,15.55]],[[687.05,35.92],[687.07,9.12],[687.08,10.08],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390502550,[[687.04,9.24],[687.02,1.8],[687.0,12.95],[686.99,2.63],[686.98,15.55]],[[687.05,37.53],[687.07,9.12],[687.08,8.49],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390503026,[[687.04,9.24],[687.02,1.8],[687.0,10.14],[686.99,2.63],[686.98,15.55]],[[687.05,37.53],[687.07,9.12],[687.08,8.49],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390503072,[[687.04,9.25],[687.02,1.8],[687.0,10.14],[686.99,2.63],[686.98,15.55]],[[687.05,37.54],[687.07,9.7],[687.08,8.49],[687.09,17.29],[687.1,13.95]]]
["binance-futures","BNBUSDT",1748390503134,[[687.04,1.11],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,9.56]],[[687.05,37.54],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503208,[[687.04,1.11],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.62]],[[687.05,37.54],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503253,[[687.04,1.11],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,41.04],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503318,[[687.04,1.11],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,41.02],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503366,[[687.04,4.84],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,37.2],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503423,[[687.04,4.86],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,6.6]],[[687.05,37.22],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503473,[[687.04,4.86],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,37.22],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503521,[[687.04,4.94],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,37.22],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503562,[[687.04,4.92],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,37.21],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390503782,[[687.04,4.92],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,37.24],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504271,[[687.04,4.94],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,35.24],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504329,[[687.04,4.92],[687.03,0.01],[687.02,1.8],[687.01,2.14],[687.0,7.18]],[[687.05,35.25],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504383,[[687.04,4.92],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,7.18]],[[687.05,35.25],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504572,[[687.04,4.92],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,9.75]],[[687.05,35.25],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504609,[[687.04,8.19],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,9.75]],[[687.05,35.25],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504672,[[687.04,8.21],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,9.75]],[[687.05,35.25],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504724,[[687.04,8.21],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,9.75]],[[687.05,35.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504859,[[687.04,4.93],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,9.75]],[[687.05,35.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390504907,[[687.04,4.1],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,8.74]],[[687.05,38.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505041,[[687.04,4.1],[687.03,0.01],[687.02,1.8],[687.01,2.06],[687.0,6.17]],[[687.05,38.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505082,[[687.04,4.1],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,38.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505178,[[687.04,4.69],[687.03,0.01],[687.02,1.8],[687.01,0.6],[687.0,6.17]],[[687.05,38.26],[687.06,0.58],[687.07,9.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505294,[[687.04,4.69],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,6.17]],[[687.05,38.26],[687.06,0.58],[687.07,10.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505348,[[687.04,1.04],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.26],[687.06,0.58],[687.07,10.7],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505412,[[687.04,1.04],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.98],[687.06,0.58],[687.07,10.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390505463,[[687.04,1.05],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.98],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,18.29]]]
["binance-futures","BNBUSDT",1748390505511,[[687.04,1.07],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,40.12],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,18.29]]]
["binance-futures","BNBUSDT",1748390505573,[[687.04,4.8],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,40.12],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,18.29]]]
["binance-futures","BNBUSDT",1748390505616,[[687.04,4.78],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,40.14],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,18.29]]]
["binance-futures","BNBUSDT",1748390505688,[[687.04,4.79],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,40.14],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,18.29]]]
["binance-futures","BNBUSDT",1748390505841,[[687.04,4.79],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,39.25],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506050,[[687.04,4.79],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.53],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506085,[[687.04,4.79],[687.03,0.01],[687.02,1.8],[687.01,2.14],[687.0,5.59]],[[687.05,38.53],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506282,[[687.04,4.79],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.53],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506377,[[687.04,4.81],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.86],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506463,[[687.04,4.81],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,39.46],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506508,[[687.04,5.0],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,39.46],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390506945,[[687.04,5.04],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,37.79],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507025,[[687.04,7.92],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,37.79],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507157,[[687.04,7.93],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,37.79],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507224,[[687.04,7.93],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,38.92],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507363,[[687.04,7.87],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,39.07],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507462,[[687.04,7.89],[687.03,0.01],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,39.07],[687.06,0.58],[687.07,9.99],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507555,[[687.04,1.47],[687.02,1.8],[687.01,0.01],[687.0,5.59]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507609,[[687.04,1.47],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.95,0.62]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507726,[[687.04,1.46],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.95,0.62]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507788,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.96,3.63]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507829,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.97,0.02]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,17.29]]]
["binance-futures","BNBUSDT",1748390507931,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.97,0.02]],[[687.05,38.35],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390508056,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.97,2.47]],[[687.05,39.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390508421,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.97,4.35]],[[687.05,39.08],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390508471,[[687.04,1.42],[687.02,1.8],[687.01,0.01],[687.0,5.59],[686.97,4.35]],[[687.05,39.61],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390508572,[[687.04,1.42],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.97,4.35]],[[687.05,39.61],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390508626,[[687.04,1.42],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.97,4.35]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390509709,[[687.04,1.42],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,4.26]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390509778,[[687.04,1.42],[687.02,1.8],[687.01,0.02],[687.0,7.06],[686.99,4.26]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390509939,[[687.04,1.46],[687.02,1.8],[687.01,0.02],[687.0,7.06],[686.99,4.26]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390509992,[[687.04,5.19],[687.02,1.8],[687.01,1.81],[687.0,7.06],[686.99,6.83]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510250,[[687.04,5.17],[687.02,1.8],[687.01,1.81],[687.0,7.06],[686.99,6.83]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510329,[[687.04,5.16],[687.02,1.8],[687.01,0.02],[687.0,7.06],[686.99,1.64]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510352,[[687.04,5.16],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,39.6],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510460,[[687.04,1.2],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,40.16],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510507,[[687.04,1.27],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,3.99]],[[687.05,40.16],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510607,[[687.04,1.27],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,40.44],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510756,[[687.04,1.27],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.43],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510805,[[687.04,1.37],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.41],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510870,[[687.04,1.37],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.39],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390510979,[[687.04,5.08],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.39],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511055,[[687.04,5.11],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.39],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511225,[[687.04,5.11],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.4],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511298,[[687.04,5.13],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.4],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511415,[[687.04,5.13],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,1.64]],[[687.05,40.36],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511454,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,40.36],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511564,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,4.13]],[[687.05,40.16],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390511611,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,9.88],[686.99,4.13]],[[687.05,40.59],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390512084,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,7.76],[686.99,1.64]],[[687.05,40.59],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390512151,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,40.59],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390512224,[[687.04,1.39],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,40.59],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390512423,[[687.04,1.39],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,41.11],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,18.74]]]
["binance-futures","BNBUSDT",1748390512496,[[687.04,1.39],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,41.57],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390512507,[[687.04,1.39],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,42.01],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390512719,[[687.04,1.39],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,41.81],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390512829,[[687.04,5.1],[687.02,1.8],[687.01,0.02],[687.0,7.71],[686.99,6.7]],[[687.05,41.81],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390512878,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,10.26],[686.99,4.08]],[[687.05,42.22],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390512935,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,42.22],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513279,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,42.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513372,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,4.26]],[[687.05,42.07],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513427,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,7.07],[686.99,1.64]],[[687.05,44.35],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513471,[[687.04,5.12],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,44.35],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513725,[[687.04,1.43],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,44.33],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513787,[[687.04,1.43],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,1.64]],[[687.05,44.32],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513817,[[687.04,1.43],[687.02,1.8],[687.01,0.02],[687.0,5.59],[686.99,4.26]],[[687.05,44.32],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513891,[[687.04,1.43],[687.02,1.8],[687.01,0.02],[687.0,7.05],[686.99,4.26]],[[687.05,44.32],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390513946,[[687.04,1.43],[687.03,0.22],[687.02,1.8],[687.01,0.02],[687.0,7.05]],[[687.05,44.32],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390514053,[[687.04,1.43],[687.03,0.22],[687.02,1.8],[687.01,0.02],[687.0,5.59]],[[687.05,44.32],[687.06,0.58],[687.07,10.0],[687.08,8.49],[687.09,20.54]]]
["binance-futures","BNBUSDT",1748390514294,[[687.0,1.17]],[[687.01,32.05],[687.02,6.39],[687.03,81.63],[687.04,22.8],[687.05,45.71]]]
["binance-futures","BNBUSDT",1748390514345,[[686.99,0.04],[686.96,0.05],[686.95,0.02],[686.94,0.09],[686.93,1.76]],[[687.0,13.17],[687.01,81.42],[687.02,24.67],[687.03,22.06],[687.04,8.9]]]
["binance-futures","BNBUSDT",1748390514396,[[686.93,1.14]],[[686.98,55.01],[686.99,7.51],[687.0,51.83],[687.01,66.0],[687.02,26.28]]]
["binance-futures","BNBUSDT",1748390514449,[[686.92,6.8],[686.91,0.01],[686.89,23.99],[686.88,6.61],[686.85,7.81]],[[686.94,26.1],[686.95,5.61],[686.96,9.4],[686.97,8.89],[686.98,48.56]]]
["binance-futures","BNBUSDT",1748390514508,[[686.92,3.05],[686.91,0.01],[686.9,19.21],[686.89,23.99],[686.88,0.59]],[[686.93,43.04],[686.94,44.4],[686.95,2.08],[686.96,5.23],[686.97,6.98]]]
["binance-futures","BNBUSDT",1748390514560,[[686.92,3.08],[686.91,0.01],[686.9,19.21],[686.89,23.99],[686.88,0.59]],[[686.93,57.97],[686.94,21.24],[686.95,2.08],[686.96,5.8],[686.97,6.98]]]
["binance-futures","BNBUSDT",1748390514608,[[686.92,3.08],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,0.59]],[[686.93,76.59],[686.94,21.24],[686.95,2.08],[686.96,5.23],[686.97,6.41]]]
["binance-futures","BNBUSDT",1748390514663,[[686.92,6.81],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,56.38],[686.94,16.13],[686.95,2.08],[686.96,5.59],[686.97,6.41]]]
["binance-futures","BNBUSDT",1748390514713,[[686.92,5.34],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,56.38],[686.94,16.13],[686.95,2.08],[686.96,5.59],[686.97,6.41]]]
["binance-futures","BNBUSDT",1748390514769,[[686.92,5.34],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,58.01],[686.94,16.13],[686.95,2.08],[686.96,5.59],[686.97,6.41]]]
["binance-futures","BNBUSDT",1748390514817,[[686.92,5.34],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,58.01],[686.94,14.8],[686.95,0.58],[686.96,4.09],[686.97,5.91]]]
["binance-futures","BNBUSDT",1748390515029,[[686.92,5.36],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,58.36],[686.94,14.47],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515081,[[686.92,5.27],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,58.36],[686.94,14.47],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515134,[[686.92,5.29],[686.91,3.63],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.62],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515185,[[686.92,5.29],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.62],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515196,[[686.92,5.29],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.62],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515282,[[686.92,5.27],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.62],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515509,[[686.92,5.27],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.78],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515552,[[686.92,8.56],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.59],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515684,[[686.92,8.56],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,45.6],[686.94,6.07],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515798,[[686.92,8.56],[686.91,0.01],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,20.22],[686.94,1.09],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515849,[[686.92,8.57],[686.91,3.63],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,20.2],[686.94,1.09],[686.95,0.58],[686.96,4.09],[686.97,4.91]]]
["binance-futures","BNBUSDT",1748390515900,[[686.92,17.08],[686.91,3.63],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,14.98],[686.94,1.09],[686.95,0.58],[686.96,4.09],[686.97,4.66]]]
["binance-futures","BNBUSDT",1748390515958,[[686.92,17.08],[686.91,3.63],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,11.71],[686.94,0.29],[686.96,4.09],[686.97,4.66],[687.12,2.88]]]
["binance-futures","BNBUSDT",1748390516007,[[686.92,17.06],[686.91,3.63],[686.9,19.21],[686.89,0.61],[686.88,4.32]],[[686.93,11.69],[686.94,0.29],[686.96,4.09],[686.97,4.66],[687.05,10.92]]]
["binance-futures","BNBUSDT",1748390516211,[[686.99,42.38],[686.98,44.99],[686.97,11.2],[686.96,21.02],[686.95,14.97]],[[687.0,3.62],[687.02,0.14],[687.05,7.32],[687.06,0.6],[687.07,9.9]]]
["binance-futures","BNBUSDT",1748390516265,[[686.99,37.81],[686.98,31.03],[686.97,9.17],[686.96,21.02],[686.95,11.56]],[[687.0,3.62],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.96]]]
["binance-futures","BNBUSDT",1748390516307,[[686.99,28.62],[686.98,31.03],[686.97,9.17],[686.96,21.02],[686.95,11.56]],[[687.0,3.65],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.97]]]
["binance-futures","BNBUSDT",1748390516360,[[686.99,28.63],[686.98,31.03],[686.97,9.17],[686.96,21.02],[686.95,11.56]],[[687.0,3.65],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.97]]]
["binance-futures","BNBUSDT",1748390516421,[[686.99,28.63],[686.98,31.03],[686.97,9.17],[686.96,21.02],[686.95,11.56]],[[687.0,3.63],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.97]]]
["binance-futures","BNBUSDT",1748390516474,[[686.99,19.58],[686.98,22.31],[686.97,9.17],[686.96,17.25],[686.95,11.56]],[[687.0,3.63],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.97]]]
["binance-futures","BNBUSDT",1748390516524,[[686.99,19.58],[686.98,22.31],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,3.63],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.97]]]
["binance-futures","BNBUSDT",1748390516577,[[686.99,19.58],[686.98,19.0],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,3.48],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.99]]]
["binance-futures","BNBUSDT",1748390516634,[[686.99,19.58],[686.98,19.0],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,3.55],[687.05,6.6],[687.06,0.6],[687.07,9.9],[687.08,8.99]]]
["binance-futures","BNBUSDT",1748390517036,[[686.99,19.58],[686.98,19.0],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,3.55],[687.05,6.6],[687.06,0.6],[687.07,9.26],[687.08,8.99]]]
["binance-futures","BNBUSDT",1748390517085,[[686.99,19.58],[686.98,19.0],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,3.56],[687.05,6.6],[687.06,0.6],[687.07,0.62],[687.08,8.99]]]
["binance-futures","BNBUSDT",1748390517254,[[686.99,19.98],[686.98,19.0],[686.97,7.9],[686.96,12.22],[686.95,9.95]],[[687.0,0.22],[687.05,6.6],[687.06,0.6],[687.07,0.62],[687.08,8.99]]]
["binance-futures","BNBUSDT",1748390517385,[[687.02,52.44],[687.01,1.55],[687.0,37.89],[686.99,10.51],[686.98,9.37]],[[687.03,0.98],[687.04,0.34],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517439,[[687.02,52.44],[687.01,11.02],[687.0,30.32],[686.99,10.51],[686.98,9.37]],[[687.03,0.98],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517493,[[687.02,52.47],[687.01,11.02],[687.0,30.32],[686.99,10.51],[686.98,9.37]],[[687.03,0.98],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517541,[[687.02,52.47],[687.01,11.02],[687.0,30.32],[686.99,10.51],[686.98,9.37]],[[687.03,1.01],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517656,[[687.02,52.48],[687.01,11.02],[687.0,30.32],[686.99,10.51],[686.98,9.37]],[[687.03,1.01],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517758,[[687.02,54.19],[687.01,11.02],[687.0,30.32],[686.99,8.78],[686.98,9.37]],[[687.03,1.75],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517843,[[687.02,54.2],[687.01,11.02],[687.0,30.32],[686.99,8.77],[686.98,9.37]],[[687.03,1.75],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390517923,[[687.02,54.95],[687.01,11.02],[687.0,30.32],[686.99,8.77],[686.98,9.37]],[[687.03,1.73],[687.04,0.05],[687.05,5.88],[687.06,0.02],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748390518008,[[687.04,9.14],[687.03,8.49],[687.02,54.95],[687.01,11.02],[687.0,30.32]],[[687.05,5.88],[687.06,0.02],[687.07,0.01],[687.08,0.21],[687.16,14.96]]]
["binance-futures","BNBUSDT",1748390518058,[[687.09,21.47],[687.08,57.8],[687.07,2.41],[687.06,21.28],[687.05,24.69]],[[687.1,0.75],[687.12,0.03],[687.13,0.38],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518109,[[687.09,45.68],[687.08,8.54],[687.07,4.02],[687.06,22.93],[687.05,14.41]],[[687.1,0.75],[687.12,3.75],[687.15,0.28],[687.16,9.96],[687.17,7.36]]]
["binance-futures","BNBUSDT",1748390518157,[[687.09,43.98],[687.08,5.9],[687.07,3.77],[687.06,18.8],[687.05,14.41]],[[687.1,27.44],[687.12,3.75],[687.15,0.28],[687.16,10.32],[687.17,11.32]]]
["binance-futures","BNBUSDT",1748390518212,[[687.09,29.46],[687.08,4.01],[687.07,3.77],[687.06,18.8],[687.05,10.39]],[[687.1,27.47],[687.12,3.75],[687.15,0.28],[687.16,9.96],[687.17,11.32]]]
["binance-futures","BNBUSDT",1748390518252,[[687.09,29.56],[687.08,4.01],[687.07,3.77],[687.06,21.6],[687.05,10.39]],[[687.1,27.47],[687.12,3.75],[687.14,3.33],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518310,[[687.09,29.56],[687.08,4.01],[687.07,3.77],[687.06,21.6],[687.05,10.39]],[[687.1,27.47],[687.12,3.75],[687.14,3.33],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518372,[[687.09,29.57],[687.08,4.01],[687.07,2.7],[687.06,18.8],[687.05,10.39]],[[687.1,27.47],[687.12,3.75],[687.14,3.33],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518405,[[687.09,29.57],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,10.39]],[[687.1,27.46],[687.12,3.75],[687.14,3.33],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518529,[[687.09,29.59],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,10.39]],[[687.1,27.89],[687.12,3.75],[687.14,3.33],[687.15,0.28],[687.16,9.96]]]
["binance-futures","BNBUSDT",1748390518574,[[687.09,29.61],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,10.39]],[[687.1,27.97],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390518626,[[687.09,27.75],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.97],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390518711,[[687.09,27.75],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.97],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390518745,[[687.09,27.73],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.97],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390518814,[[687.09,27.32],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.97],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519111,[[687.09,27.32],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.14,3.33],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519158,[[687.09,27.32],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.14,2.51],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519298,[[687.09,27.34],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.14,2.51],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519352,[[687.09,27.88],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.14,2.51],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519452,[[687.09,28.59],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.14,2.51],[687.15,0.28]]]
["binance-futures","BNBUSDT",1748390519579,[[687.09,28.59],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390519820,[[687.09,22.68],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390519972,[[687.09,25.56],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,27.98],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520262,[[687.09,25.56],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,28.06],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520316,[[687.09,25.56],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,28.07],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520364,[[687.09,25.58],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,28.06],[687.11,0.06],[687.12,3.75],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520421,[[687.09,18.3],[687.08,4.01],[687.07,2.08],[687.06,20.76],[687.05,9.12]],[[687.1,28.06],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520494,[[687.09,13.94],[687.08,4.01],[687.07,1.5],[687.06,20.77],[687.05,9.12]],[[687.1,28.06],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520591,[[687.09,14.78],[687.08,4.01],[687.07,1.5],[687.06,20.77],[687.05,8.49]],[[687.1,27.99],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520644,[[687.09,14.78],[687.08,4.01],[687.07,1.5],[687.06,20.77],[687.05,8.49]],[[687.1,24.59],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520705,[[687.09,14.8],[687.08,4.01],[687.07,2.08],[687.06,20.77],[687.05,11.16]],[[687.1,24.59],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520813,[[687.09,14.78],[687.08,4.01],[687.07,2.08],[687.06,20.77],[687.05,11.16]],[[687.1,24.58],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390520874,[[687.09,14.78],[687.08,4.01],[687.07,2.08],[687.06,20.77],[687.05,11.16]],[[687.1,27.86],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390521110,[[687.09,14.8],[687.08,4.01],[687.07,2.08],[687.06,20.77],[687.05,11.16]],[[687.1,27.87],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390521169,[[687.09,14.81],[687.08,4.01],[687.07,2.08],[687.06,20.77],[687.05,11.16]],[[687.1,27.87],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390521339,[[687.09,14.77],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,27.87],[687.11,0.06],[687.12,4.33],[687.13,0.58],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390521404,[[687.09,14.82],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,27.89],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,2.51]]]
["binance-futures","BNBUSDT",1748390521457,[[687.09,17.35],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.59],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390521508,[[687.09,17.35],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.86],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390521827,[[687.09,17.31],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.86],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390521883,[[687.09,17.33],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.86],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390522338,[[687.09,17.34],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.84],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390522366,[[687.09,17.36],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,11.16]],[[687.1,24.84],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390522489,[[687.09,17.36],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523018,[[687.09,17.41],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523146,[[687.09,17.43],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.06],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523253,[[687.09,17.54],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.58],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523315,[[687.09,17.56],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.58],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523383,[[687.09,18.17],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,24.84],[687.11,0.58],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523432,[[687.09,18.27],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.49]],[[687.1,25.35],[687.11,0.58],[687.12,4.33],[687.13,0.59],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523499,[[687.09,18.79],[687.08,4.01],[687.07,2.08],[687.06,18.81],[687.05,8.77]],[[687.1,2.05],[687.11,0.58],[687.12,0.02],[687.13,0.01],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523549,[[687.09,20.38],[687.08,5.61],[687.07,3.87],[687.06,21.02],[687.05,11.44]],[[687.1,2.03],[687.11,0.58],[687.12,0.02],[687.13,0.01],[687.14,0.13]]]
["binance-futures","BNBUSDT",1748390523604,[[687.16,24.75],[687.15,10.13],[687.14,1.8],[687.13,2.59],[687.12,14.55]],[[687.17,47.9],[687.18,3.55],[687.19,0.17],[687.2,3.75],[687.21,3.46]]]
["binance-futures","BNBUSDT",1748390523652,[[687.16,24.87],[687.15,6.56],[687.14,1.8],[687.13,2.59],[687.12,13.62]],[[687.17,47.83],[687.18,3.55],[687.19,0.16],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523705,[[687.16,29.32],[687.15,6.56],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.83],[687.18,3.55],[687.19,0.16],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523748,[[687.16,29.49],[687.15,6.56],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.85],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523817,[[687.16,29.84],[687.15,6.56],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.85],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523871,[[687.16,30.42],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.85],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523921,[[687.16,30.62],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.87],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390523981,[[687.16,30.8],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,12.7]],[[687.17,47.87],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524016,[[687.16,31.17],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,10.29]],[[687.17,47.87],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524330,[[687.16,30.48],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,10.29]],[[687.17,47.88],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524408,[[687.16,30.49],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,10.29]],[[687.17,51.06],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524466,[[687.16,30.52],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,10.29]],[[687.17,51.06],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524555,[[687.16,30.52],[687.15,3.99],[687.14,1.8],[687.13,0.58],[687.12,10.29]],[[687.17,52.59],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524603,[[687.16,30.52],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,10.29]],[[687.17,52.59],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.84]]]
["binance-futures","BNBUSDT",1748390524754,[[687.16,30.48],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,10.29]],[[687.17,52.59],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.43]]]
["binance-futures","BNBUSDT",1748390524810,[[687.16,33.36],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,10.29]],[[687.17,52.61],[687.18,3.55],[687.19,0.02],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390524890,[[687.16,33.38],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,10.29]],[[687.17,52.5],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390524947,[[687.16,33.38],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.5],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525146,[[687.16,33.38],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.5],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525157,[[687.16,33.4],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.5],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525407,[[687.16,28.66],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.5],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525497,[[687.16,24.06],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.13],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525610,[[687.16,24.11],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,53.04],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525672,[[687.16,24.13],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,53.05],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525771,[[687.16,24.11],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.85],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525824,[[687.16,24.13],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.83],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.02]]]
["binance-futures","BNBUSDT",1748390525908,[[687.16,24.1],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,52.98],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,0.99]]]
["binance-futures","BNBUSDT",1748390525960,[[687.16,26.21],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,29.66],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,0.99]]]
["binance-futures","BNBUSDT",1748390526009,[[687.16,26.19],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,29.66],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390526066,[[687.16,20.03],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.67],[687.18,3.55],[687.19,0.01],[687.2,3.75],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390526300,[[687.16,20.95],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.36,16.23]]]
["binance-futures","BNBUSDT",1748390526393,[[687.16,21.26],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.3,11.6]]]
["binance-futures","BNBUSDT",1748390526456,[[687.16,19.72],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.3,11.6]]]
["binance-futures","BNBUSDT",1748390526493,[[687.16,19.57],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.3,1.48]]]
["binance-futures","BNBUSDT",1748390526571,[[687.16,19.57],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.24,14.55]]]
["binance-futures","BNBUSDT",1748390526643,[[687.16,19.55],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.24,14.55]]]
["binance-futures","BNBUSDT",1748390526900,[[687.16,16.28],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,49.69],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.23,8.3]]]
["binance-futures","BNBUSDT",1748390526998,[[687.16,19.56],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,46.45],[687.18,3.55],[687.2,4.27],[687.21,1.77],[687.23,5.83]]]
["binance-futures","BNBUSDT",1748390527055,[[687.16,19.57],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,10.86]],[[687.17,47.35],[687.18,3.55],[687.19,0.02],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527205,[[687.16,19.57],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,47.38],[687.18,3.55],[687.19,0.02],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527262,[[687.16,15.67],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,51.24],[687.18,3.55],[687.19,0.02],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527338,[[687.16,15.67],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,47.43],[687.18,3.55],[687.19,0.02],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527412,[[687.16,15.67],[687.15,3.99],[687.14,1.8],[687.13,0.59],[687.12,8.67]],[[687.17,47.49],[687.18,3.55],[687.19,0.6],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527472,[[687.16,15.67],[687.15,3.99],[687.14,1.8],[687.13,0.6],[687.12,8.67]],[[687.17,47.49],[687.18,4.13],[687.19,0.6],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527529,[[687.16,15.67],[687.15,3.99],[687.14,1.8],[687.13,0.6],[687.12,8.67]],[[687.17,48.07],[687.18,4.13],[687.19,0.6],[687.2,4.27],[687.21,1.77]]]
["binance-futures","BNBUSDT",1748390527744,[[687.21,21.27],[687.2,3.74],[687.19,10.74],[687.18,8.97],[687.17,18.56]],[[687.22,151.74],[687.23,1.46],[687.24,13.94],[687.25,0.81],[687.26,1.25]]]
["binance-futures","BNBUSDT",1748390527796,[[687.21,23.95],[687.2,6.7],[687.19,9.07],[687.18,15.77],[687.17,15.61]],[[687.22,151.74],[687.23,0.74],[687.24,3.75],[687.25,0.52],[687.26,0.89]]]
["binance-futures","BNBUSDT",1748390527846,[[687.21,37.57],[687.2,6.7],[687.19,9.07],[687.18,15.77],[687.17,13.6]],[[687.22,151.78],[687.23,0.74],[687.24,3.75],[687.25,0.16],[687.26,0.89]]]
["binance-futures","BNBUSDT",1748390527898,[[687.21,14.28],[687.2,6.7],[687.19,0.58],[687.18,15.14],[687.17,13.6]],[[687.22,151.78],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,2.89]]]
["binance-futures","BNBUSDT",1748390527947,[[687.21,6.25],[687.2,3.74],[687.19,0.58],[687.18,7.38],[687.17,5.11]],[[687.22,151.78],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390527994,[[687.21,6.41],[687.2,3.74],[687.18,0.58]],[[687.22,171.78],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528047,[[687.21,6.41],[687.2,3.74],[687.18,0.58],[687.17,3.21],[687.06,2.88]],[[687.22,171.88],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528115,[[687.21,7.93],[687.2,3.74],[687.18,0.58],[687.17,3.21],[687.16,19.63]],[[687.22,171.9],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528167,[[687.21,10.87],[687.2,3.74],[687.18,0.58],[687.17,3.21],[687.16,11.58]],[[687.22,171.91],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528192,[[687.21,10.88],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.91],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528293,[[687.21,10.88],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.91],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528404,[[687.21,10.93],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,172.02],[687.23,0.74],[687.24,4.33],[687.25,2.59],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528459,[[687.21,11.2],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.98],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528493,[[687.21,11.16],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.98],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528561,[[687.21,11.16],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.98],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390528608,[[687.21,11.16],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.97],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528666,[[687.21,10.88],[687.2,3.74],[687.18,0.58],[687.17,1.78],[687.16,11.57]],[[687.22,171.97],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528722,[[687.21,10.88],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,171.97],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390528904,[[687.21,10.88],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,171.93],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390529189,[[687.21,10.87],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,171.93],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390529241,[[687.21,10.87],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.02],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390529344,[[687.21,10.87],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390529370,[[687.21,10.46],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,4.25]]]
["binance-futures","BNBUSDT",1748390529495,[[687.21,10.45],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390529598,[[687.21,10.45],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,3.25]]]
["binance-futures","BNBUSDT",1748390529955,[[687.21,10.45],[687.2,3.74],[687.18,0.59],[687.17,1.78],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,5.89]]]
["binance-futures","BNBUSDT",1748390530150,[[687.21,10.45],[687.2,0.01],[687.18,0.01],[687.16,11.57]],[[687.22,172.03],[687.23,0.74],[687.24,4.33],[687.25,0.74],[687.26,5.89]]]
["binance-futures","BNBUSDT",1748390530209,[[687.16,5.59],[687.14,1.8],[687.12,4.32],[687.1,5.75],[687.06,18.43]],[[687.17,41.99],[687.18,1.24],[687.19,27.42],[687.2,21.63],[687.21,12.51]]]
["binance-futures","BNBUSDT",1748390530258,[[687.16,9.32],[687.14,1.8],[687.12,4.32],[687.1,5.75],[687.07,8.66]],[[687.17,38.79],[687.18,2.73],[687.19,29.03],[687.2,23.49],[687.21,15.8]]]
["binance-futures","BNBUSDT",1748390530313,[[687.16,8.91],[687.14,1.8],[687.12,4.32],[687.11,2.65],[687.1,5.75]],[[687.17,32.01],[687.18,1.24],[687.19,26.79],[687.2,21.63],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530345,[[687.16,8.91],[687.14,1.8],[687.12,4.32],[687.11,4.29],[687.1,5.75]],[[687.17,32.01],[687.18,1.24],[687.19,26.79],[687.2,16.52],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530415,[[687.16,12.2],[687.14,1.8],[687.12,4.32],[687.11,4.29],[687.1,5.75]],[[687.17,27.4],[687.18,1.24],[687.19,26.79],[687.2,16.52],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530464,[[687.16,12.2],[687.14,1.8],[687.12,4.32],[687.11,4.29],[687.1,5.75]],[[687.17,27.4],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530542,[[687.16,8.93],[687.14,1.8],[687.13,0.61],[687.12,4.32],[687.11,4.29]],[[687.17,27.94],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530801,[[687.16,8.93],[687.14,1.8],[687.13,0.61],[687.12,4.32],[687.11,4.29]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390530829,[[687.16,8.93],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,4.29]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531323,[[687.16,8.89],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,1.67]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531390,[[687.16,8.89],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531495,[[687.16,8.9],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531556,[[687.16,12.14],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,5.32]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531606,[[687.16,12.17],[687.14,1.8],[687.13,0.6],[687.12,7.76],[687.11,5.32]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.01],[687.21,12.51]]]
["binance-futures","BNBUSDT",1748390531715,[[687.16,8.9],[687.14,1.8],[687.13,0.6],[687.12,9.93],[687.11,2.7]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.01],[687.21,12.51]]]
["binance-futures","BNBUSDT",1748390531774,[[687.16,5.57],[687.14,1.8],[687.13,0.6],[687.12,9.93],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.51]]]
["binance-futures","BNBUSDT",1748390531827,[[687.16,5.57],[687.14,1.8],[687.13,0.6],[687.12,5.89],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531871,[[687.16,5.57],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.79],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531948,[[687.16,5.5],[687.14,1.8],[687.13,0.6],[687.12,4.32],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390531998,[[687.16,5.5],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,27.92],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532182,[[687.16,6.38],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.06],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532394,[[687.16,6.42],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.05],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532456,[[687.16,6.42],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.05],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532498,[[687.16,9.69],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.05],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532601,[[687.16,9.71],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.05],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532701,[[687.16,9.69],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.05],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390532787,[[687.16,9.69],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.06],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533125,[[687.16,9.68],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.06],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533176,[[687.16,9.68],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.14],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533201,[[687.16,9.68],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.14],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533301,[[687.16,6.39],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.14],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533339,[[687.16,6.54],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.14],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533510,[[687.16,6.57],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.45],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533573,[[687.16,6.57],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.44],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533584,[[687.16,6.57],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.44],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533738,[[687.16,9.85],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.44],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533790,[[687.16,9.24],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.46],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390533969,[[687.16,9.24],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,28.31],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,13.15]]]
["binance-futures","BNBUSDT",1748390534006,[[687.16,9.24],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,28.31],[687.18,1.24],[687.19,26.81],[687.2,16.53],[687.21,12.9]]]
["binance-futures","BNBUSDT",1748390534079,[[687.16,9.24],[687.14,1.8],[687.13,2.36],[687.12,7.22],[687.11,4.22]],[[687.17,178.09],[687.18,1.29],[687.19,26.81],[687.2,16.53],[687.21,12.9]]]
["binance-futures","BNBUSDT",1748390534117,[[687.16,5.95],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,1.6]],[[687.17,179.18],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,13.26]]]
["binance-futures","BNBUSDT",1748390534172,[[687.16,5.95],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.15],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,13.26]]]
["binance-futures","BNBUSDT",1748390534236,[[687.16,5.95],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.15],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534330,[[687.16,5.95],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.34],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534439,[[687.16,6.33],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.34],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534528,[[687.16,6.34],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534678,[[687.16,6.38],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,2.7]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534726,[[687.16,6.38],[687.14,1.8],[687.13,0.6],[687.12,7.22],[687.11,4.75]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534772,[[687.16,6.39],[687.15,0.28],[687.14,1.8],[687.13,2.36],[687.12,7.22]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534804,[[687.16,6.39],[687.15,0.28],[687.14,1.8],[687.13,2.36],[687.12,10.6]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390534918,[[687.16,6.44],[687.15,0.28],[687.14,1.8],[687.13,2.36],[687.12,10.6]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535210,[[687.16,6.46],[687.14,1.8],[687.13,2.36],[687.12,10.6]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535297,[[687.16,6.46],[687.14,1.8],[687.13,2.36],[687.12,10.6],[684.11,0.76]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535342,[[687.16,6.45],[687.14,1.8],[687.13,0.6],[687.12,10.6],[687.11,2.7]],[[687.17,179.33],[687.18,1.29],[687.19,26.82],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535526,[[687.16,6.45],[687.14,1.8],[687.13,0.6],[687.12,10.6],[687.11,0.03]],[[687.17,179.33],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535579,[[687.16,6.45],[687.14,1.8],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,179.33],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535671,[[687.16,6.45],[687.14,1.8],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,181.53],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535761,[[687.16,5.55],[687.14,1.8],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,182.34],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535816,[[687.16,6.3],[687.14,1.8],[687.13,2.36],[687.12,8.8],[687.11,2.65]],[[687.17,182.34],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390535997,[[687.16,9.15],[687.14,1.8],[687.13,2.36],[687.12,11.01],[687.11,5.32]],[[687.17,178.12],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536014,[[687.16,9.18],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,178.12],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536157,[[687.16,9.18],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,178.07],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536200,[[687.16,9.2],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,178.54],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536456,[[687.16,9.43],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,178.54],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536520,[[687.16,9.45],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,179.06],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536572,[[687.16,9.45],[687.14,3.57],[687.13,2.36],[687.12,12.61],[687.11,5.32]],[[687.17,178.91],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536649,[[687.16,4.83],[687.14,3.59],[687.13,0.6],[687.12,10.4],[687.11,0.03]],[[687.17,178.91],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536699,[[687.16,4.83],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,178.91],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536740,[[687.16,4.82],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,178.91],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390536971,[[687.16,5.22],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,178.91],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537065,[[687.16,5.22],[687.14,1.82],[687.13,2.36],[687.12,10.97],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537107,[[687.16,5.22],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537172,[[687.16,5.22],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.02],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537210,[[687.16,5.35],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.02],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537271,[[687.16,7.38],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.02],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537346,[[687.16,7.44],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.83],[687.18,1.29],[687.19,26.81],[687.2,16.02],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537409,[[687.16,10.78],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.87],[687.18,1.29],[687.19,26.81],[687.2,16.02],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537513,[[687.16,10.78],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.87],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537605,[[687.16,10.8],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.87],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537689,[[687.16,10.78],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537750,[[687.16,11.03],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390537805,[[687.16,11.22],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538136,[[687.16,11.32],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538209,[[687.16,11.3],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,179.04],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538277,[[687.16,11.3],[687.14,3.58],[687.13,2.36],[687.12,13.0],[687.11,5.32]],[[687.17,178.7],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538380,[[687.16,11.3],[687.14,3.58],[687.13,0.6],[687.12,10.83],[687.11,0.03]],[[687.17,178.7],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538436,[[687.16,11.3],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,179.22],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538519,[[687.16,7.38],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,179.22],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538731,[[687.16,7.38],[687.14,1.82],[687.13,2.36],[687.12,10.97],[687.11,5.32]],[[687.17,179.21],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390538788,[[687.16,7.38],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.21],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539150,[[687.16,7.57],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.58],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539192,[[687.16,7.59],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.58],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539312,[[687.16,7.59],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.39],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539353,[[687.16,7.61],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.68],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539512,[[687.16,7.62],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539579,[[687.16,7.61],[687.14,3.58],[687.13,2.36],[687.12,12.93],[687.11,5.32]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539636,[[687.16,7.61],[687.14,3.58],[687.13,0.6],[687.12,10.76],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390539683,[[687.16,7.61],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390539812,[[687.16,7.59],[687.14,1.82],[687.13,0.6],[687.12,8.8],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390539815,[[687.16,7.59],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390540127,[[687.16,10.29],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390540172,[[687.16,10.27],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,179.98],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390540224,[[687.16,10.27],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,180.01],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390540312,[[687.16,10.32],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,180.0],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390540362,[[687.16,10.34],[687.14,1.82],[687.13,0.6],[687.12,7.22],[687.11,2.7]],[[687.17,180.0],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540405,[[687.16,10.34],[687.14,1.82],[687.13,0.6],[687.12,9.39],[687.11,4.47]],[[687.17,180.0],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540418,[[687.16,10.34],[687.14,3.32],[687.13,0.6],[687.12,9.39],[687.11,4.47]],[[687.17,180.0],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540814,[[687.16,10.34],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,1.85]],[[687.17,180.51],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540872,[[687.16,10.34],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,180.51],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540918,[[687.16,10.34],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,2.7]],[[687.17,180.51],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390540965,[[687.16,10.34],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,4.52]],[[687.17,180.51],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541201,[[687.16,10.39],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,1.85]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541205,[[687.16,10.39],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541313,[[687.16,10.51],[687.14,3.32],[687.13,0.6],[687.12,9.39],[687.11,2.65]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541366,[[687.16,10.51],[687.14,3.32],[687.13,0.6],[687.12,9.39],[687.11,7.11]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541407,[[687.16,10.51],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,15.9]]]
["binance-futures","BNBUSDT",1748390541493,[[687.16,10.51],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541563,[[687.16,10.81],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390541616,[[687.16,12.02],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541712,[[687.16,12.23],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541771,[[687.16,12.52],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541830,[[687.16,12.52],[687.14,3.32],[687.13,0.6],[687.12,13.25],[687.11,2.65]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541890,[[687.16,12.53],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390541921,[[687.16,12.57],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542143,[[687.16,12.56],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,180.52],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542271,[[687.16,12.56],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,180.59],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542314,[[687.16,12.54],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,180.72],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542554,[[687.16,12.57],[687.14,3.32],[687.13,0.6],[687.12,11.57],[687.11,2.65]],[[687.17,181.09],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542667,[[687.16,12.57],[687.14,3.32],[687.13,0.6],[687.12,11.57],[687.11,2.65]],[[687.17,181.36],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542713,[[687.16,12.57],[687.14,3.32],[687.13,0.6],[687.12,13.78],[687.11,5.32]],[[687.17,181.36],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542770,[[687.16,12.53],[687.14,3.32],[687.13,0.6],[687.12,11.57],[687.11,2.65]],[[687.17,181.36],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390542831,[[687.16,12.53],[687.14,3.32],[687.13,0.6],[687.12,9.4],[687.11,0.03]],[[687.17,181.36],[687.18,1.29],[687.19,26.81],[687.2,19.72],[687.21,17.55]]]
["binance-futures","BNBUSDT",1748390542871,[[687.16,12.53],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,181.36],[687.18,1.29],[687.19,26.81],[687.2,19.72],[687.21,17.55]]]
["binance-futures","BNBUSDT",1748390543159,[[687.16,12.5],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,19.72],[687.21,17.55]]]
["binance-futures","BNBUSDT",1748390543214,[[687.16,12.52],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,19.72],[687.21,17.55]]]
["binance-futures","BNBUSDT",1748390543267,[[687.16,12.51],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,17.86],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390543326,[[687.16,12.59],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,17.86],[687.21,14.9]]]
["binance-futures","BNBUSDT",1748390543377,[[687.16,12.59],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390543407,[[687.16,12.69],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.78],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390543594,[[687.16,12.71],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.89],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390543628,[[687.16,12.71],[687.14,3.32],[687.13,0.6],[687.12,7.22],[687.11,0.03]],[[687.17,184.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390543701,[[687.16,12.1],[687.14,1.52],[687.13,0.02],[687.12,3.49],[687.11,0.03]],[[687.17,184.88],[687.18,1.29],[687.19,26.81],[687.2,16.01],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390543759,[[687.11,0.03]],[[687.12,1.49],[687.13,69.71],[687.14,7.62],[687.15,48.95],[687.16,7.7]]]
["binance-futures","BNBUSDT",1748390543808,[[687.07,1.36],[686.99,0.29],[686.97,19.77],[686.93,1.19],[686.9,44.51]],[[687.1,63.19],[687.11,1.16],[687.12,20.67],[687.13,94.0],[687.14,10.96]]]
["binance-futures","BNBUSDT",1748390543861,[[687.05,0.06],[687.03,0.01],[687.02,1.87],[687.0,4.39],[686.99,0.29]],[[687.06,9.02],[687.07,16.58],[687.08,13.67],[687.09,4.17],[687.1,80.7]]]
["binance-futures","BNBUSDT",1748390543907,[[687.04,0.03],[687.03,0.01],[687.02,6.12],[687.0,4.39],[686.99,0.29]],[[687.06,9.02],[687.07,16.58],[687.08,13.67],[687.09,4.97],[687.1,53.88]]]
["binance-futures","BNBUSDT",1748390543964,[[687.04,0.03],[687.03,0.01],[687.02,1.85],[687.01,0.67],[687.0,4.37]],[[687.05,75.55],[687.06,44.18],[687.07,27.9],[687.08,9.33],[687.09,3.47]]]
["binance-futures","BNBUSDT",1748390544015,[[687.04,0.03],[687.03,0.01],[687.02,1.85],[687.01,0.67],[687.0,4.37]],[[687.05,75.83],[687.06,52.55],[687.07,23.36],[687.08,7.53],[687.09,2.67]]]
["binance-futures","BNBUSDT",1748390544068,[[687.02,0.05],[687.01,0.09],[687.0,4.34]],[[687.03,17.48],[687.04,0.43],[687.05,60.59],[687.06,32.03],[687.07,12.33]]]
["binance-futures","BNBUSDT",1748390544121,[[687.02,0.05],[687.01,0.07],[687.0,0.61],[686.98,0.01],[686.95,1.68]],[[687.03,17.48],[687.04,0.43],[687.05,64.75],[687.06,29.61],[687.07,12.33]]]
["binance-futures","BNBUSDT",1748390544173,[[687.01,0.06],[687.0,4.93],[686.98,0.01],[686.97,1.6],[686.95,1.68]],[[687.02,45.18],[687.03,28.91],[687.04,4.32],[687.05,15.19],[687.06,21.02]]]
["binance-futures","BNBUSDT",1748390544223,[[687.01,0.06],[687.0,4.93],[686.98,0.01],[686.97,1.6],[686.95,1.68]],[[687.02,50.03],[687.03,26.48],[687.04,4.32],[687.05,15.19],[687.06,21.02]]]
["binance-futures","BNBUSDT",1748390544272,[[687.01,3.35],[687.0,4.93],[686.97,1.6],[686.95,1.68]],[[687.02,50.28],[687.03,26.48],[687.04,4.32],[687.05,15.19],[687.06,19.69]]]
["binance-futures","BNBUSDT",1748390544331,[[687.01,0.06],[687.0,4.93],[686.97,1.6],[686.95,1.68],[686.83,3.51]],[[687.02,50.31],[687.03,26.48],[687.04,4.32],[687.05,15.19],[687.06,19.69]]]
["binance-futures","BNBUSDT",1748390544374,[[687.01,0.06],[687.0,4.93],[686.97,1.6],[686.95,1.68],[686.83,3.51]],[[687.02,50.5],[687.03,26.48],[687.04,4.32],[687.05,15.19],[687.06,19.69]]]
["binance-futures","BNBUSDT",1748390544436,[[687.01,0.09],[687.0,4.93],[686.97,1.6],[686.95,1.68],[686.83,3.51]],[[687.02,50.6],[687.03,26.48],[687.04,4.34],[687.05,15.19],[687.06,19.69]]]
["binance-futures","BNBUSDT",1748390544482,[[687.01,0.2],[687.0,4.93],[686.97,1.6],[686.95,1.68],[686.83,3.51]],[[687.02,50.87],[687.03,26.48],[687.04,4.34],[687.05,15.19],[687.06,19.44]]]
["binance-futures","BNBUSDT",1748390544543,[[687.0,4.34],[686.97,0.06],[686.95,1.68],[686.83,3.51]],[[687.01,23.82],[687.02,19.19],[687.03,25.81],[687.04,4.34],[687.05,15.19]]]
["binance-futures","BNBUSDT",1748390544595,[[687.0,4.36],[686.97,0.06],[686.95,1.68],[686.85,15.82],[686.83,3.51]],[[687.01,23.84],[687.02,19.19],[687.03,25.81],[687.04,4.34],[687.05,15.15]]]
["binance-futures","BNBUSDT",1748390544627,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.85,15.82],[686.83,3.51]],[[687.01,24.2],[687.02,19.17],[687.03,25.81],[687.04,4.34],[687.05,15.15]]]
["binance-futures","BNBUSDT",1748390544677,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.92,10.27],[686.87,26.97]],[[687.01,24.2],[687.02,19.17],[687.03,25.81],[687.04,4.34],[687.05,15.15]]]
["binance-futures","BNBUSDT",1748390544753,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.94,4.49],[686.92,10.27]],[[687.01,46.1],[687.02,17.02],[687.03,25.81],[687.04,4.34],[687.05,15.15]]]
["binance-futures","BNBUSDT",1748390544806,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.94,4.49],[686.92,24.82]],[[687.01,46.35],[687.02,17.02],[687.03,25.81],[687.04,4.34],[687.05,15.94]]]
["binance-futures","BNBUSDT",1748390544846,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.94,6.19],[686.92,24.82]],[[687.01,46.35],[687.02,17.02],[687.03,25.81],[687.04,4.34],[687.05,15.94]]]
["binance-futures","BNBUSDT",1748390544913,[[687.0,4.39],[686.97,0.06],[686.95,1.68],[686.94,6.19],[686.92,24.82]],[[687.01,46.45],[687.02,16.92],[687.03,25.81],[687.04,4.34],[687.05,15.94]]]
["binance-futures","BNBUSDT",1748390545018,[[687.0,4.41],[686.97,0.06],[686.95,1.68],[686.94,6.19],[686.92,24.82]],[[687.01,46.72],[687.02,16.67],[687.03,25.81],[687.04,4.34],[687.05,15.85]]]
["binance-futures","BNBUSDT",1748390545072,[[687.0,4.41],[686.97,0.06],[686.95,1.68],[686.94,6.19],[686.92,24.84]],[[687.01,46.72],[687.02,16.67],[687.03,25.81],[687.04,4.34],[687.05,15.85]]]
["binance-futures","BNBUSDT",1748390545126,[[686.96,13.12],[686.95,1.68],[686.94,6.18],[686.93,0.94],[686.92,24.84]],[[686.97,30.01],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,34.82]]]
["binance-futures","BNBUSDT",1748390545172,[[686.96,10.76],[686.95,1.68],[686.94,6.18],[686.93,0.94],[686.92,24.84]],[[686.97,30.41],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,34.81]]]
["binance-futures","BNBUSDT",1748390545231,[[686.96,10.76],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,24.84]],[[686.97,29.43],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,34.81]]]
["binance-futures","BNBUSDT",1748390545271,[[686.96,10.79],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,24.84]],[[686.97,31.61],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,32.66]]]
["binance-futures","BNBUSDT",1748390545335,[[686.96,10.79],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,24.82]],[[686.97,32.03],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,33.24]]]
["binance-futures","BNBUSDT",1748390545386,[[686.96,10.79],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,19.79]],[[686.97,32.04],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,33.23]]]
["binance-futures","BNBUSDT",1748390545441,[[686.96,10.79],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,19.79]],[[686.97,32.04],[686.98,9.15],[686.99,0.63],[687.0,8.62],[687.01,33.13]]]
["binance-futures","BNBUSDT",1748390545508,[[686.96,31.46],[686.95,0.58],[686.94,6.18],[686.93,0.94],[686.92,19.79]],[[686.97,10.13],[686.98,8.49],[687.0,8.11],[687.01,32.88],[687.05,14.75]]]
["binance-futures","BNBUSDT",1748390545552,[[686.96,31.46],[686.95,0.58],[686.94,6.18],[686.93,0.95],[686.92,19.79]],[[686.97,10.13],[687.0,8.11],[687.01,32.88],[687.05,14.75],[687.16,18.54]]]
["binance-futures","BNBUSDT",1748390545608,[[686.96,31.41],[686.95,0.58],[686.94,6.18],[686.93,0.95],[686.92,19.79]],[[686.97,10.27],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.09,0.27]]]
["binance-futures","BNBUSDT",1748390545672,[[686.96,31.41],[686.95,0.58],[686.94,6.18],[686.93,22.99],[686.92,19.79]],[[686.97,10.27],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.09,0.27]]]
["binance-futures","BNBUSDT",1748390545724,[[686.96,31.41],[686.95,0.58],[686.94,8.48],[686.93,22.99],[686.92,19.79]],[[686.97,10.27],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.09,0.27]]]
["binance-futures","BNBUSDT",1748390545772,[[686.96,31.41],[686.95,0.58],[686.94,8.48],[686.93,22.99],[686.92,19.79]],[[686.97,10.27],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390545829,[[686.96,31.41],[686.95,0.58],[686.94,8.48],[686.93,22.99],[686.92,19.79]],[[686.97,10.25],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390545918,[[686.96,31.41],[686.95,0.58],[686.94,8.48],[686.93,22.99],[686.92,19.79]],[[686.97,10.24],[687.0,8.11],[687.01,32.84],[687.05,14.75],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546053,[[686.96,29.68],[686.95,0.58],[686.94,8.48],[686.93,22.99],[686.92,19.79]],[[687.01,32.36],[687.05,14.75],[687.08,4.35],[687.15,10.69],[687.18,8.51]]]
["binance-futures","BNBUSDT",1748390546095,[[687.02,48.89],[687.01,15.44],[687.0,18.2],[686.99,3.11],[686.97,18.51]],[[687.03,4.13],[687.05,6.31],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546152,[[687.02,42.59],[687.01,13.43],[687.0,5.55],[686.99,3.11],[686.97,18.51]],[[687.03,4.17],[687.05,5.23],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546205,[[687.02,42.59],[687.01,10.94],[687.0,5.57],[686.99,3.11],[686.97,18.51]],[[687.03,4.17],[687.05,5.23],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546255,[[687.02,42.57],[687.01,10.94],[687.0,5.57],[686.99,3.12],[686.97,18.51]],[[687.03,4.17],[687.05,5.23],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546300,[[687.02,42.71],[687.01,10.94],[687.0,5.57],[686.99,3.12],[686.97,18.51]],[[687.03,4.17],[687.05,5.23],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546377,[[687.02,42.87],[687.01,10.94],[687.0,5.57],[686.99,3.12],[686.97,18.51]],[[687.03,4.17],[687.05,5.23],[687.06,8.89],[687.07,0.98],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546635,[[687.02,43.58],[687.01,10.94],[687.0,5.57],[686.99,3.12],[686.97,18.51]],[[687.03,4.19],[687.05,5.23],[687.06,8.89],[687.07,1.9],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546688,[[687.02,43.58],[687.01,10.94],[687.0,5.57],[686.99,3.12],[686.97,18.51]],[[687.03,4.47],[687.05,5.23],[687.06,8.89],[687.07,1.53],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546785,[[687.02,43.58],[687.01,10.94],[687.0,5.57],[686.99,3.13],[686.97,18.51]],[[687.03,4.47],[687.05,5.23],[687.06,8.89],[687.07,1.53],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546850,[[687.02,43.58],[687.01,10.94],[687.0,5.57],[686.99,3.13],[686.97,18.51]],[[687.03,7.74],[687.05,5.23],[687.06,8.89],[687.07,1.53],[687.08,4.35]]]
["binance-futures","BNBUSDT",1748390546915,[[687.02,7.06],[687.01,8.37],[687.0,4.94],[686.99,0.02],[686.97,13.14]],[[687.03,27.76],[687.04,4.32],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390546965,[[687.02,2.89],[687.01,0.02],[687.0,4.36],[686.99,0.02],[686.97,8.51]],[[687.03,27.76],[687.04,4.32],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390547018,[[687.02,2.89],[687.01,0.02],[687.0,4.36],[686.99,0.01],[686.97,8.51]],[[687.03,27.76],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390547072,[[687.02,2.89],[687.01,0.02],[687.0,4.36],[686.99,0.01],[686.97,12.64]],[[687.03,27.76],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390547172,[[687.02,6.17],[687.01,1.95],[687.0,4.36],[686.99,0.01],[686.97,12.64]],[[687.03,27.74],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390547228,[[687.02,6.17],[687.01,1.95],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,27.74],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390547276,[[687.02,6.17],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,27.74],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390547357,[[687.02,6.13],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,27.8],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390547486,[[687.02,6.76],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,7.8],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390547621,[[687.02,6.77],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,8.6],[687.04,4.61],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390547810,[[687.02,6.17],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,8.6],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390547860,[[687.02,6.15],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,8.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548025,[[687.02,6.18],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,8.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548083,[[687.02,8.94],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548127,[[687.02,8.94],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548201,[[687.02,8.33],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548253,[[687.02,8.28],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.62],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548301,[[687.02,8.26],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.64],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548367,[[687.02,8.35],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.64],[687.04,5.33],[687.05,5.23],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548417,[[687.02,3.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.65],[687.04,5.33],[687.05,3.78],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548475,[[687.02,3.07],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.65],[687.04,5.33],[687.05,3.78],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548527,[[687.02,3.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.92],[687.04,5.33],[687.05,3.78],[687.06,9.47],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548569,[[687.02,3.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548631,[[687.02,6.33],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548756,[[687.02,3.53],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390548800,[[687.02,3.55],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549006,[[687.02,6.43],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549149,[[687.02,18.81],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,15.26]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549194,[[687.02,18.79],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,28.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549238,[[687.02,17.03],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,8.91],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549337,[[687.02,17.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,8.95],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549453,[[687.02,17.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,14.26]],[[687.03,8.95],[687.04,5.33],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549607,[[687.02,17.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,8.95],[687.04,5.35],[687.05,3.78],[687.06,9.48],[687.07,1.53]]]
["binance-futures","BNBUSDT",1748390549814,[[687.02,17.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,8.95],[687.04,5.35],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390549854,[[687.02,17.06],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,16.88]],[[687.03,8.95],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390549941,[[687.02,9.75],[687.01,2.53],[687.0,4.94],[686.99,0.01],[686.97,14.26]],[[687.03,30.4],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550001,[[687.02,8.25],[687.01,0.6],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.4],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550117,[[687.02,8.25],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.41],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550172,[[687.02,8.25],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.39],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550211,[[687.02,8.27],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.39],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550538,[[687.02,8.25],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.38],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550602,[[687.02,8.27],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.38],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550802,[[687.02,8.26],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,30.36],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390550845,[[687.02,8.26],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.63],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551107,[[687.02,8.26],[687.01,2.62],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.31],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551236,[[687.02,4.97],[687.01,2.04],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.66],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551291,[[687.02,4.99],[687.01,2.04],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.66],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551405,[[687.02,5.0],[687.01,2.04],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.66],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551531,[[687.02,7.74],[687.01,2.04],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.15],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551597,[[687.02,5.0],[687.01,2.07],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.15],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551656,[[687.02,4.8],[687.01,2.07],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.15],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551763,[[687.02,7.59],[687.01,2.09],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.15],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551827,[[687.02,7.62],[687.01,2.09],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.69],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390551871,[[687.02,7.63],[687.01,2.09],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.69],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552107,[[687.02,7.6],[687.01,2.09],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.7],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552214,[[687.02,7.58],[687.01,2.09],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,32.97],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552276,[[687.02,4.84],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.0],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552315,[[687.02,4.9],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.0],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552498,[[687.02,4.9],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.01],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552592,[[687.02,4.9],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.02],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552707,[[687.02,4.91],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.02],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390552972,[[687.02,4.89],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.02],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390553172,[[687.02,4.89],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.12],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390553278,[[687.02,4.89],[687.01,2.15],[687.0,4.94],[686.99,0.01],[686.97,12.64]],[[687.03,33.3],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390553350,[[687.02,4.89],[687.01,2.15],[687.0,4.36],[686.99,0.01],[686.97,12.64]],[[687.03,33.32],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390553408,[[687.02,4.89],[687.01,2.15],[687.0,4.37],[686.99,0.01],[686.97,12.64]],[[687.03,33.32],[687.04,6.07],[687.05,3.78],[687.06,9.48],[687.07,1.54]]]
["binance-futures","BNBUSDT",1748390553484,[[687.0,0.05],[686.99,0.01],[686.97,0.02]],[[687.03,36.34],[687.04,7.58],[687.05,5.42],[687.06,11.4],[687.07,4.17]]]
["binance-futures","BNBUSDT",1748390553532,[[686.82,33.34],[686.8,18.88],[686.76,20.12],[686.63,11.48],[686.27,31.53]],[[686.97,9.05],[687.0,0.73],[687.01,21.2],[687.02,29.77],[687.03,40.62]]]
["binance-futures","BNBUSDT",1748390553590,[[686.96,8.98],[686.95,0.58],[686.94,0.58],[686.93,4.49],[686.92,5.24]],[[686.97,26.84],[686.98,0.43],[686.99,1.51],[687.0,11.93],[687.01,37.16]]]
["binance-futures","BNBUSDT",1748390553641,[[686.96,9.03],[686.95,0.58],[686.94,0.58],[686.93,0.29],[686.92,5.24]],[[686.97,18.0],[686.99,1.51],[687.0,6.79],[687.01,20.05],[687.02,14.15]]]
["binance-futures","BNBUSDT",1748390553692,[[686.96,9.02],[686.94,0.58],[686.93,2.3],[686.92,5.24]],[[686.97,18.01],[687.0,6.79],[687.01,17.9],[687.02,12.51],[687.03,34.84]]]
["binance-futures","BNBUSDT",1748390553745,[[686.96,9.0],[686.94,0.58],[686.93,0.29],[686.92,5.24],[686.9,9.49]],[[686.97,18.93],[687.0,6.79],[687.01,17.9],[687.02,12.51],[687.03,34.82]]]
["binance-futures","BNBUSDT",1748390553802,[[686.96,9.05],[686.94,0.58],[686.93,0.29],[686.92,5.24],[686.9,15.42]],[[686.97,18.98],[687.0,6.79],[687.01,17.9],[687.02,12.51],[687.03,34.52]]]
["binance-futures","BNBUSDT",1748390553839,[[686.96,9.05],[686.94,0.58],[686.93,3.46],[686.92,5.24],[686.9,15.42]],[[686.97,19.27],[687.0,6.79],[687.01,17.9],[687.02,12.51],[687.03,34.48]]]
["binance-futures","BNBUSDT",1748390553901,[[686.96,8.51],[686.95,0.58],[686.94,0.58],[686.93,3.46],[686.92,5.24]],[[686.97,19.29],[687.0,6.79],[687.01,17.9],[687.02,12.26],[687.03,34.48]]]
["binance-futures","BNBUSDT",1748390553956,[[686.96,19.68],[686.95,0.58],[686.94,2.24],[686.93,4.33],[686.92,7.73]],[[686.97,1.34],[687.0,5.06],[687.01,14.13],[687.02,8.49],[687.03,28.95]]]
["binance-futures","BNBUSDT",1748390554008,[[686.96,19.69],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,5.06],[687.01,5.75],[687.02,8.49],[687.03,28.95]]]
["binance-futures","BNBUSDT",1748390554054,[[686.96,19.69],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,0.74],[687.01,5.75],[687.02,8.49],[687.03,28.95]]]
["binance-futures","BNBUSDT",1748390554112,[[686.96,19.69],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,0.74],[687.03,28.95],[687.15,6.06],[687.17,160.09]]]
["binance-futures","BNBUSDT",1748390554141,[[686.96,19.69],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,5.06],[687.03,28.95],[687.1,2.29],[687.15,6.06]]]
["binance-futures","BNBUSDT",1748390554208,[[686.96,19.71],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,5.06],[687.03,28.95],[687.04,5.35],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554308,[[686.96,19.71],[686.95,0.58],[686.94,2.24],[686.93,6.05],[686.92,10.26]],[[686.97,1.34],[687.0,5.06],[687.03,28.95],[687.04,10.52],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554371,[[686.96,19.71],[686.95,0.58],[686.94,0.58],[686.93,4.03],[686.92,5.24]],[[686.97,1.34],[687.0,5.06],[687.03,28.95],[687.04,10.52],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554422,[[686.96,19.71],[686.95,0.58],[686.94,0.58],[686.93,4.03],[686.92,5.24]],[[686.97,1.34],[687.0,5.06],[687.03,28.67],[687.04,10.52],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554471,[[686.96,39.73],[686.95,0.58],[686.94,0.58],[686.93,6.05],[686.92,7.73]],[[686.97,1.34],[687.0,5.06],[687.03,28.67],[687.04,10.52],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554515,[[686.96,39.73],[686.95,0.58],[686.94,0.59],[686.93,6.05],[686.92,7.73]],[[686.97,1.69],[687.0,5.06],[687.03,28.67],[687.04,10.52],[687.08,5.35]]]
["binance-futures","BNBUSDT",1748390554610,[[686.93,3.58],[686.92,5.22]],[[686.94,32.15],[686.95,20.34],[686.96,23.39],[686.97,18.54],[686.98,5.28]]]
["binance-futures","BNBUSDT",1748390554658,[[686.92,6.93],[686.86,0.3],[686.85,8.75],[686.83,4.3],[686.82,8.43]],[[686.93,15.11],[686.94,10.76],[686.95,18.17],[686.96,21.75],[686.97,16.62]]]
["binance-futures","BNBUSDT",1748390554710,[[686.92,30.22],[686.91,1.63],[686.86,0.3],[686.85,6.52],[686.83,4.3]],[[686.93,14.5],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,14.8]]]
["binance-futures","BNBUSDT",1748390554765,[[686.92,30.22],[686.91,1.63],[686.86,0.3],[686.85,6.52],[686.83,4.3]],[[686.93,15.41],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,13.89]]]
["binance-futures","BNBUSDT",1748390554816,[[686.92,30.25],[686.91,1.63],[686.86,0.3],[686.85,6.52],[686.83,4.3]],[[686.93,15.62],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,13.39]]]
["binance-futures","BNBUSDT",1748390554862,[[686.92,30.25],[686.91,1.63],[686.86,0.3],[686.85,6.52],[686.83,4.3]],[[686.93,15.69],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,13.34]]]
["binance-futures","BNBUSDT",1748390554908,[[686.92,30.25],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,15.69],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,13.34]]]
["binance-futures","BNBUSDT",1748390554972,[[686.92,30.25],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,15.69],[686.94,10.76],[686.95,12.4],[686.96,21.75],[686.97,13.33]]]
["binance-futures","BNBUSDT",1748390555023,[[686.92,30.24],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,15.75],[686.94,10.73],[686.95,12.4],[686.96,21.75],[686.97,13.33]]]
["binance-futures","BNBUSDT",1748390555126,[[686.92,10.26],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,15.77],[686.94,10.73],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555179,[[686.92,10.26],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,16.07],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555298,[[686.92,10.26],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.07],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555347,[[686.92,10.26],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.97],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555422,[[686.92,10.26],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.99],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555562,[[686.92,10.31],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.98],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555668,[[686.92,10.31],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.99],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555742,[[686.92,13.22],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.99],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555763,[[686.92,13.2],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,17.01],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555824,[[686.92,13.2],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,16.99],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390555959,[[686.92,13.13],[686.91,1.63],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,17.5],[686.94,10.71],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556052,[[686.92,4.37],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,4.3]],[[686.93,18.12],[686.94,11.29],[686.95,12.4],[686.96,21.75],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556096,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,26.69],[686.94,11.29],[686.95,14.63],[686.96,16.58],[686.97,16.97]]]
["binance-futures","BNBUSDT",1748390556155,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,27.39],[686.94,11.29],[686.95,14.63],[686.96,16.94],[686.97,16.97]]]
["binance-futures","BNBUSDT",1748390556220,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,28.65],[686.94,11.29],[686.95,12.98],[686.96,16.94],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556314,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,28.65],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556393,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,27.66],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556688,[[686.92,4.26],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,24.21],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556744,[[686.92,4.51],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,24.21],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556791,[[686.92,4.53],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,24.29],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556854,[[686.92,4.53],[686.91,0.01],[686.86,0.3],[686.85,9.95],[686.83,0.6]],[[686.93,23.99],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556953,[[686.92,4.53],[686.91,0.01],[686.86,0.3],[686.85,4.95],[686.83,0.6]],[[686.93,23.99],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390556999,[[686.92,4.53],[686.91,0.01],[686.86,0.3],[686.85,4.95],[686.83,0.6]],[[686.93,24.46],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557074,[[686.92,4.53],[686.91,0.01],[686.86,0.3],[686.85,6.58],[686.83,0.6]],[[686.93,24.46],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557125,[[686.92,4.52],[686.91,0.01],[686.86,0.3],[686.85,3.86],[686.83,0.6]],[[686.93,23.99],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557172,[[686.92,4.52],[686.91,0.01],[686.86,0.3],[686.85,2.23],[686.83,0.6]],[[686.93,26.04],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557259,[[686.92,4.69],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,2.23]],[[686.93,23.98],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557314,[[686.92,4.71],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,2.23]],[[686.93,26.87],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557372,[[686.92,5.96],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,2.23]],[[686.93,23.94],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557428,[[686.92,5.94],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,2.23]],[[686.93,23.92],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557496,[[686.92,5.94],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,0.23]],[[686.93,23.92],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557536,[[686.92,5.96],[686.91,0.01],[686.89,0.03],[686.86,0.3],[686.85,0.23]],[[686.93,24.29],[686.94,11.29],[686.95,12.98],[686.96,17.24],[686.97,14.33]]]
["binance-futures","BNBUSDT",1748390557683,[[686.92,54.05],[686.91,2.27],[686.89,2.63],[686.87,6.11],[686.86,0.3]],[[686.93,5.56],[686.95,8.63],[686.96,8.86],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390557733,[[686.92,54.03],[686.91,2.27],[686.89,2.63],[686.88,8.07],[686.87,6.11]],[[686.93,4.84],[686.95,8.63],[686.96,8.49],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390557831,[[686.92,54.06],[686.91,2.27],[686.89,2.63],[686.88,8.07],[686.87,6.11]],[[686.93,4.87],[686.95,8.63],[686.96,8.49],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390557933,[[686.92,54.06],[686.91,2.27],[686.89,2.63],[686.88,11.31],[686.87,6.11]],[[686.93,4.87],[686.95,8.63],[686.96,8.49],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390557992,[[686.92,54.06],[686.91,2.27],[686.89,0.61],[686.88,11.31],[686.87,3.08]],[[686.93,4.87],[686.95,8.63],[686.96,8.49],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558047,[[686.92,54.06],[686.91,2.27],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.87],[686.95,8.63],[686.96,8.49],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558205,[[686.92,54.06],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.87],[686.95,8.63],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558441,[[686.92,54.06],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.87],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558495,[[686.92,54.22],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.87],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558533,[[686.92,57.13],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.87],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558583,[[686.92,57.13],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.86],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558779,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.86],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390558825,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.95],[686.95,0.14],[686.96,9.28],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559193,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.67],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559265,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.69],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559430,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.72],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559493,[[686.92,59.81],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.75],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559570,[[686.92,59.79],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.78],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559675,[[686.92,59.79],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.81],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559793,[[686.92,59.79],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.77],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390559972,[[686.92,59.79],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.79],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390560243,[[686.92,59.79],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.89],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390560336,[[686.92,54.0],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,4.89],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390560534,[[686.92,54.18],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,5.24],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390560786,[[686.92,54.18],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,5.25],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390560845,[[686.92,54.18],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,5.23],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390561158,[[686.92,54.19],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,11.31]],[[686.93,5.25],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390561202,[[686.92,54.2],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.33],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390561222,[[686.92,54.2],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.33],[686.95,0.14],[686.96,5.11],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390561309,[[686.92,54.2],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.38],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390561378,[[686.92,54.2],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.73],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390561705,[[686.92,54.2],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.82],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390561937,[[686.92,50.62],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390561985,[[686.92,50.62],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,9.56],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390562424,[[686.92,50.62],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,13.97]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,2.64]]]
["binance-futures","BNBUSDT",1748390562473,[[686.92,50.62],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,16.46]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390562508,[[686.92,72.96],[686.91,3.76],[686.9,11.16],[686.89,2.67],[686.88,18.99]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390562566,[[686.92,72.96],[686.91,3.76],[686.9,11.16],[686.89,2.67],[686.88,14.97]],[[686.93,5.81],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390562667,[[686.92,72.96],[686.91,3.76],[686.9,11.16],[686.89,2.67],[686.88,12.48]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390562837,[[686.92,72.96],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,9.95]],[[686.93,5.84],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390562961,[[686.92,50.64],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,9.95]],[[686.93,5.86],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563006,[[686.92,72.93],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,14.77]],[[686.93,5.86],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563055,[[686.92,72.93],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,12.48]],[[686.93,5.86],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563253,[[686.92,72.93],[686.91,2.28],[686.9,9.48],[686.89,2.63],[686.88,12.48]],[[686.93,5.86],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563525,[[686.92,73.0],[686.91,2.28],[686.9,9.48],[686.89,0.61],[686.88,9.95]],[[686.93,6.03],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563572,[[686.92,73.0],[686.91,2.3],[686.9,9.48],[686.89,0.61],[686.88,9.95]],[[686.93,6.02],[686.95,0.14],[686.96,0.79],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563685,[[686.92,73.0],[686.91,2.3],[686.9,9.48],[686.89,0.61],[686.88,9.95]],[[686.93,6.02],[686.95,0.14],[686.96,0.8],[686.97,1.07],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748390563758,[[686.94,18.79],[686.92,73.0],[686.91,2.3],[686.9,9.48],[686.89,0.61]],[[686.95,0.14],[686.96,0.8],[686.97,1.07],[686.98,0.01],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390563810,[[686.95,105.78],[686.94,43.39],[686.93,1.46],[686.92,42.68],[686.91,3.96]],[[686.96,0.8],[686.97,0.35],[686.98,0.01],[687.0,0.03],[687.01,0.02]]]
["binance-futures","BNBUSDT",1748390563861,[[686.95,100.31],[686.94,40.86],[686.93,3.14],[686.92,44.36],[686.91,6.49]],[[686.96,0.01],[686.97,0.35],[686.98,0.01],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390563909,[[686.95,100.59],[686.94,36.78],[686.93,3.14],[686.92,41.37],[686.91,8.34]],[[686.96,0.01],[686.97,0.35],[686.98,0.01],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390563964,[[686.95,103.61],[686.94,36.78],[686.93,3.14],[686.92,41.37],[686.91,8.34]],[[686.96,0.04],[686.97,0.35],[686.98,0.01],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390564018,[[686.95,105.04],[686.94,36.78],[686.93,1.68],[686.92,41.37],[686.91,6.68]],[[686.96,0.04],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390564070,[[686.95,103.51],[686.94,36.78],[686.93,1.68],[686.92,41.19],[686.91,6.68]],[[686.96,0.04],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390564121,[[686.95,103.82],[686.94,36.78],[686.93,1.68],[686.92,41.19],[686.91,6.68]],[[686.96,0.06],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390564170,[[686.95,103.82],[686.94,36.78],[686.93,1.68],[686.92,41.19],[686.91,6.68]],[[686.96,0.06],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564223,[[686.95,102.35],[686.94,35.3],[686.92,39.51],[686.91,4.15]],[[686.96,0.06],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564230,[[686.95,102.35],[686.94,35.3],[686.93,0.28],[686.92,39.51],[686.91,2.3]],[[686.96,0.06],[686.97,0.35],[686.98,0.59],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564336,[[686.95,102.35],[686.94,35.3],[686.93,0.28],[686.92,39.51],[686.91,2.3]],[[686.96,0.06],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564391,[[686.95,103.14],[686.94,31.53],[686.92,39.51],[686.91,2.3]],[[686.96,0.04],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564453,[[686.95,103.38],[686.94,31.53],[686.92,39.51],[686.91,2.3],[684.9,10.68]],[[686.96,0.04],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564504,[[686.95,103.52],[686.94,31.53],[686.92,39.51],[686.91,2.3],[684.9,10.68]],[[686.96,0.06],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564564,[[686.95,103.52],[686.94,31.53],[686.93,0.28],[686.92,39.51],[686.91,2.3]],[[686.96,0.06],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564613,[[686.95,103.52],[686.94,31.53],[686.93,0.3],[686.92,39.51],[686.91,2.3]],[[686.96,0.06],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564707,[[686.95,103.52],[686.94,31.53],[686.93,0.3],[686.92,39.51],[686.91,2.3]],[[686.96,0.07],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564814,[[686.95,103.53],[686.94,31.53],[686.93,0.3],[686.92,39.51],[686.91,2.3]],[[686.96,0.07],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564872,[[686.95,105.24],[686.94,31.53],[686.93,0.3],[686.92,39.51],[686.91,2.3]],[[686.96,0.07],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564925,[[686.95,103.51],[686.94,31.53],[686.93,0.3],[686.92,39.51],[686.91,2.3]],[[686.96,0.07],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390564972,[[686.95,88.07],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,2.3]],[[686.96,4.34],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565017,[[686.95,88.07],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,2.3]],[[686.96,4.37],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565105,[[686.95,79.34],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,2.3]],[[686.96,4.35],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565186,[[686.95,79.41],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,2.3]],[[686.96,4.34],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565265,[[686.95,79.49],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,2.3]],[[686.96,4.34],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565318,[[686.95,79.49],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,4.08],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565371,[[686.95,79.74],[686.94,31.53],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,4.1],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565445,[[686.95,79.74],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,4.1],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565709,[[686.95,79.74],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,4.11],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390565825,[[686.95,79.74],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,4.09],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566093,[[686.95,79.76],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,10.6],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566284,[[686.95,79.77],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,10.6],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566349,[[686.95,79.5],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,10.6],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566378,[[686.95,79.5],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,13.37],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566433,[[686.95,79.51],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,13.39],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566548,[[686.95,79.51],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,13.85],[686.97,0.35],[686.98,1.57],[686.99,0.72],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566710,[[686.95,79.51],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.76]],[[686.96,13.85],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390566814,[[686.95,79.51],[686.94,22.8],[686.93,0.02],[686.92,39.51],[686.91,3.75]],[[686.96,13.85],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567051,[[686.95,57.25],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,13.89],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567126,[[686.95,57.25],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,9.54],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567172,[[686.95,57.25],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,9.55],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567326,[[686.95,57.25],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,13.97],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567377,[[686.95,44.4],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,13.99],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,4.35]]]
["binance-futures","BNBUSDT",1748390567760,[[686.95,44.4],[686.94,22.55],[686.93,22.02],[686.92,39.5],[686.91,3.75]],[[686.96,13.99],[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,0.03]]]
["binance-futures","BNBUSDT",1748390567877,[[686.96,13.57],[686.95,44.4],[686.94,22.83],[686.93,22.02],[686.92,39.5]],[[686.97,0.35],[686.98,1.57],[686.99,0.73],[687.0,0.03],[687.01,0.02]]]
["binance-futures","BNBUSDT",1748390567932,[[686.97,43.81],[686.96,81.91],[686.95,43.25],[686.94,9.98],[686.93,25.36]],[[686.98,1.57],[686.99,0.73],[687.0,0.03],[687.01,0.02],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390567981,[[686.97,83.18],[686.96,107.9],[686.95,19.69],[686.94,9.7],[686.93,3.34]],[[686.98,1.57],[686.99,0.73],[687.0,0.03],[687.01,0.02],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390568033,[[686.97,93.05],[686.96,40.31],[686.95,8.95],[686.94,20.2],[686.93,3.34]],[[686.98,0.98],[686.99,0.01],[687.0,0.02],[687.01,0.02],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390568086,[[686.97,77.76],[686.96,36.73],[686.95,7.76],[686.94,17.27],[686.93,7.34]],[[686.98,1.01],[686.99,0.01],[687.0,0.02],[687.01,0.74],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390568139,[[686.97,100.51],[686.96,34.91],[686.95,6.43],[686.94,17.27],[686.93,5.68]],[[686.98,1.01],[686.99,0.01],[687.0,0.02],[687.01,0.74],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390568193,[[686.97,100.51],[686.96,35.19],[686.95,6.43],[686.94,20.19],[686.93,5.68]],[[686.98,1.01],[686.99,0.01],[687.0,0.02],[687.01,0.74],[687.06,1.09]]]
["binance-futures","BNBUSDT",1748390568250,[[686.97,101.87],[686.96,33.2],[686.95,9.3],[686.94,20.19],[686.93,5.68]],[[686.98,1.03],[686.99,0.01],[687.0,0.02],[687.01,0.74],[687.06,1.09]]]
["binance-futures","BNBUSDT",1748390568287,[[686.97,101.88],[686.96,33.2],[686.95,9.3],[686.94,20.19],[686.93,5.68]],[[686.98,1.03],[686.99,0.01],[687.0,0.02],[687.01,0.74],[687.06,1.09]]]
["binance-futures","BNBUSDT",1748390568334,[[686.97,101.9],[686.96,36.05],[686.95,6.27],[686.94,20.19],[686.93,5.68]],[[686.98,1.03],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.06,1.09]]]
["binance-futures","BNBUSDT",1748390568394,[[686.97,102.77],[686.96,36.05],[686.95,5.71],[686.94,20.19],[686.93,5.68]],[[686.98,1.05],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.06,1.09]]]
["binance-futures","BNBUSDT",1748390568456,[[686.97,99.0],[686.96,36.05],[686.95,5.41],[686.94,20.19],[686.93,5.68]],[[686.98,1.05],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.06,0.73]]]
["binance-futures","BNBUSDT",1748390568479,[[686.97,99.43],[686.96,36.05],[686.95,5.69],[686.94,20.19],[686.93,5.68]],[[686.98,1.03],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568627,[[686.97,99.57],[686.96,36.05],[686.95,5.69],[686.94,20.19],[686.93,5.68]],[[686.98,1.58],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568660,[[686.97,99.57],[686.96,36.05],[686.95,5.69],[686.94,20.19],[686.93,5.68]],[[686.98,1.57],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568716,[[686.97,99.6],[686.96,36.05],[686.95,5.69],[686.94,20.19],[686.93,5.68]],[[686.98,1.57],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568829,[[686.97,99.6],[686.96,36.05],[686.95,5.41],[686.94,21.19],[686.93,5.68]],[[686.98,1.57],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568898,[[686.97,98.76],[686.96,36.05],[686.95,5.41],[686.94,21.19],[686.93,5.68]],[[686.98,1.57],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390568956,[[686.97,99.77],[686.96,36.05],[686.95,5.41],[686.94,21.19],[686.93,5.68]],[[686.98,1.55],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569093,[[686.97,99.77],[686.96,36.05],[686.95,5.41],[686.94,20.19],[686.93,6.68]],[[686.98,1.55],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569183,[[686.97,95.39],[686.96,36.05],[686.95,5.41],[686.94,20.19],[686.93,6.68]],[[686.98,1.55],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569306,[[686.97,95.39],[686.96,36.06],[686.95,4.22],[686.94,20.19],[686.93,5.0]],[[686.98,1.56],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569410,[[686.97,95.39],[686.96,36.06],[686.95,4.22],[686.94,20.19],[686.93,5.0]],[[686.98,1.51],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569553,[[686.97,95.39],[686.96,36.06],[686.95,4.22],[686.94,20.19],[686.93,5.0]],[[686.98,2.0],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569611,[[686.97,95.39],[686.96,36.07],[686.95,4.22],[686.94,20.19],[686.93,5.0]],[[686.98,2.0],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569744,[[686.97,95.39],[686.96,36.07],[686.95,4.22],[686.94,20.2],[686.93,5.0]],[[686.98,2.0],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569814,[[686.97,67.98],[686.96,36.07],[686.95,4.22],[686.94,20.2],[686.93,5.0]],[[686.98,2.03],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569872,[[686.97,67.98],[686.96,36.07],[686.95,4.21],[686.94,20.2],[686.93,5.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390569923,[[686.97,67.98],[686.96,36.07],[686.95,4.21],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570093,[[686.97,58.98],[686.96,23.33],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570144,[[686.97,58.98],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570205,[[686.97,58.99],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570262,[[686.97,59.3],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570317,[[686.97,116.7],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570378,[[686.97,116.72],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.18],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.96]]]
["binance-futures","BNBUSDT",1748390570470,[[686.97,116.72],[686.96,25.97],[686.95,26.35],[686.94,20.2],[686.93,4.0]],[[686.98,2.18],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390570585,[[686.97,116.72],[686.96,26.33],[686.95,28.02],[686.94,21.2],[686.93,6.53]],[[686.98,0.8],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390570612,[[686.97,116.44],[686.96,26.33],[686.95,28.02],[686.94,21.2],[686.93,6.53]],[[686.98,0.8],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390570801,[[686.97,116.44],[686.96,26.33],[686.95,28.02],[686.94,21.2],[686.93,6.53]],[[686.98,0.78],[686.99,0.01],[687.0,0.02],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390570931,[[686.97,116.44],[686.96,26.33],[686.95,28.02],[686.94,21.2],[686.93,6.53]],[[686.98,0.78],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390570970,[[686.97,116.44],[686.96,26.33],[686.95,28.02],[686.94,20.2],[686.93,6.53]],[[686.98,1.25],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390571004,[[686.97,116.44],[686.96,26.33],[686.95,26.34],[686.94,17.28],[686.93,4.0]],[[686.98,1.25],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.03,3.92]]]
["binance-futures","BNBUSDT",1748390571097,[[686.97,116.44],[686.96,26.33],[686.95,22.74],[686.94,17.28],[686.93,4.0]],[[686.98,1.25],[686.99,0.01],[687.0,6.2],[687.01,1.77],[687.02,2.64]]]
["binance-futures","BNBUSDT",1748390571155,[[686.97,116.44],[686.96,26.33],[686.95,22.74],[686.94,17.28],[686.93,4.0]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571204,[[686.97,112.06],[686.96,26.33],[686.95,22.74],[686.94,17.28],[686.93,4.0]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571232,[[686.97,112.06],[686.96,26.33],[686.95,22.74],[686.94,17.28]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571309,[[686.97,112.06],[686.96,26.33],[686.95,22.74],[686.94,17.28],[686.91,3.73]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571333,[[686.97,112.77],[686.96,26.33],[686.95,22.74],[686.94,17.28],[686.91,3.73]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.77],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571415,[[686.97,112.77],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,6.49],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571478,[[686.97,113.32],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,9.91],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571577,[[686.97,113.28],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,6.49],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571705,[[686.97,113.29],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,3.22],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571747,[[686.97,113.29],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,1.54],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390571826,[[686.97,113.28],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,1.54],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572350,[[686.97,113.3],[686.96,26.33],[686.95,22.73],[686.94,17.28],[686.92,41.48]],[[686.98,1.54],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572409,[[686.97,113.3],[686.96,26.33],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,1.54],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572456,[[686.97,113.3],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,1.54],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572512,[[686.97,113.3],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,2.0],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572566,[[686.97,113.31],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,2.0],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572759,[[686.97,113.33],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,2.0],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572815,[[686.97,113.33],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,44.01]],[[686.98,2.0],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390572949,[[686.97,113.33],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.0],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573080,[[686.97,113.33],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.01],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573124,[[686.97,113.34],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.01],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573270,[[686.97,113.43],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573361,[[686.97,113.41],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.03],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573672,[[686.97,113.41],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,2.04],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573689,[[686.97,115.87],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,41.52]],[[686.98,0.55],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573905,[[686.97,104.1],[686.96,26.86],[686.95,22.73],[686.94,19.34],[686.92,38.99]],[[686.98,7.65],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390573956,[[686.97,97.72],[686.96,26.86],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,16.17],[686.99,0.01],[687.0,4.56],[687.01,1.75],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574010,[[686.97,92.54],[686.96,15.95],[686.95,22.73],[686.94,17.28],[686.92,38.99]],[[686.98,36.2],[686.99,0.01],[687.0,5.14],[687.01,2.33],[687.02,2.65]]]
["binance-futures","BNBUSDT",1748390574112,[[686.97,92.54],[686.96,15.95],[686.95,22.73],[686.94,16.65],[686.92,38.99]],[[686.98,36.2],[686.99,0.01],[687.0,5.14],[687.01,2.33],[687.02,2.65]]]
["binance-futures","BNBUSDT",1748390574171,[[686.97,92.54],[686.96,15.95],[686.95,0.59],[686.94,16.65],[686.92,38.99]],[[686.98,36.2],[686.99,0.01],[687.0,5.14],[687.01,2.33],[687.02,2.65]]]
["binance-futures","BNBUSDT",1748390574220,[[686.97,92.54],[686.96,10.1],[686.95,0.59],[686.94,16.65],[686.92,38.99]],[[686.98,36.2],[686.99,0.01],[687.0,5.14],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574296,[[686.97,92.54],[686.96,10.1],[686.95,0.59],[686.94,18.71],[686.93,2.53]],[[686.98,3.95],[686.99,0.01],[687.0,5.14],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574328,[[686.97,92.55],[686.96,10.1],[686.95,2.26],[686.94,18.71],[686.93,2.53]],[[686.98,0.66],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574374,[[686.97,92.55],[686.96,10.1],[686.95,2.26],[686.94,18.71],[686.93,2.53]],[[686.98,0.95],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574489,[[686.97,92.54],[686.96,10.1],[686.95,2.26],[686.94,16.65]],[[686.98,4.24],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574535,[[686.97,92.54],[686.96,10.1],[686.95,2.26],[686.94,16.65],[686.88,12.26]],[[686.98,4.26],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390574814,[[686.97,92.53],[686.96,10.1],[686.95,2.26],[686.94,16.65],[686.88,12.26]],[[686.98,4.26],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390575016,[[686.97,92.53],[686.96,10.1],[686.95,2.26],[686.94,16.65],[686.9,12.95]],[[686.98,4.24],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390575072,[[686.97,92.53],[686.96,10.1],[686.95,2.26],[686.94,16.65],[686.91,4.92]],[[686.98,4.24],[686.99,0.01],[687.0,4.56],[687.01,2.33],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748390575125,[[687.02,16.82],[687.0,9.79],[686.99,0.01],[686.98,21.5],[686.97,75.65]],[[687.03,37.47],[687.04,5.34],[687.05,4.99],[687.07,0.62],[687.09,1.92]]]
["binance-futures","BNBUSDT",1748390575171,[[687.02,5.18],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,75.63]],[[687.03,37.47],[687.04,5.34],[687.05,4.99],[687.07,0.62],[687.09,1.92]]]
["binance-futures","BNBUSDT",1748390575233,[[687.02,5.18],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,75.39]],[[687.03,37.47],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575277,[[687.02,7.06],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,73.88]],[[687.03,37.5],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575331,[[687.02,11.49],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,71.38]],[[687.03,37.5],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575377,[[687.02,12.41],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,70.48]],[[687.03,38.24],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575410,[[687.02,15.33],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,70.45]],[[687.03,38.26],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575507,[[687.02,17.37],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,38.74],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575714,[[687.02,17.4],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,38.75],[687.04,5.34],[687.05,4.99],[687.06,1.44],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575823,[[687.02,17.4],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,38.57],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575874,[[687.02,17.39],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,39.88],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390575984,[[687.02,17.4],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,39.88],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576235,[[687.02,17.4],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,70.89]],[[687.03,38.18],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576300,[[687.02,17.39],[687.0,5.77],[686.99,0.01],[686.98,21.5],[686.97,70.89]],[[687.03,38.18],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576361,[[687.02,17.39],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,38.18],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576413,[[687.02,17.38],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.94],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576459,[[687.02,17.39],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576499,[[687.02,17.38],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390576572,[[687.02,17.39],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577039,[[687.02,16.89],[687.0,5.14],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577172,[[687.02,16.89],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577220,[[687.02,13.6],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.96],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577272,[[687.02,13.56],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.64],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577322,[[687.02,16.83],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,37.64],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577457,[[687.02,16.85],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.4]],[[687.03,38.94],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577591,[[687.02,16.85],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,38.5],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577693,[[687.02,16.88],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,38.5],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390577830,[[687.02,16.88],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,40.48],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390578172,[[687.02,17.03],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,40.48],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390578347,[[687.02,17.03],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,40.5],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390578507,[[687.02,17.03],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,41.0],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390578672,[[687.02,17.03],[687.0,4.56],[686.99,0.01],[686.98,21.5],[686.97,68.39]],[[687.03,40.99],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390578828,[[687.02,17.03],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.39]],[[687.03,40.99],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390579052,[[687.02,17.03],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.38]],[[687.03,40.99],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390579110,[[687.02,17.1],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.38]],[[687.03,41.07],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390579249,[[687.02,17.1],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.38]],[[687.03,41.08],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390579327,[[687.02,17.08],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.38]],[[687.03,41.08],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390579606,[[687.02,17.08],[687.0,4.56],[686.99,0.02],[686.98,21.5],[686.97,68.38]],[[687.03,41.27],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390580053,[[687.02,17.08],[687.01,0.28],[687.0,4.56],[686.99,0.02],[686.98,21.5]],[[687.03,38.67],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580116,[[687.02,17.07],[687.01,0.29],[687.0,4.56],[686.99,0.02],[686.98,24.3]],[[687.03,38.68],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580181,[[687.02,17.07],[687.01,0.01],[687.0,4.56],[686.99,0.02],[686.98,24.3]],[[687.03,38.68],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580235,[[687.02,17.07],[687.01,0.01],[687.0,4.56],[686.99,0.02],[686.98,24.3]],[[687.03,36.72],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580279,[[687.02,17.03],[687.01,0.02],[687.0,4.56],[686.99,0.02],[686.98,24.3]],[[687.03,37.66],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580338,[[687.02,17.02],[687.01,0.02],[687.0,4.56],[686.99,0.02],[686.98,21.5]],[[687.03,37.67],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390580778,[[687.02,17.02],[687.01,0.02],[687.0,4.56],[686.99,0.02],[686.98,21.5]],[[687.03,37.65],[687.04,5.34],[687.05,4.99],[687.06,3.43],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390580825,[[687.02,17.02],[687.01,0.02],[687.0,4.56],[686.99,0.02],[686.98,21.5]],[[687.03,37.63],[687.04,5.34],[687.05,4.99],[687.06,3.43],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390580865,[[687.02,17.02],[687.01,0.02],[687.0,4.56],[686.99,0.02],[686.98,21.5]],[[687.03,37.63],[687.04,5.34],[687.05,4.99],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390581025,[[687.02,17.08],[687.01,0.02],[687.0,5.14],[686.99,0.02],[686.98,21.5]],[[687.03,37.63],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390581080,[[687.02,17.08],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.5]],[[687.03,37.63],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390581132,[[687.02,22.93],[687.01,0.6],[687.0,5.14],[686.99,2.06],[686.98,25.31]],[[687.03,5.31],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390581233,[[687.02,22.93],[687.01,0.6],[687.0,5.14],[686.99,2.06],[686.98,25.31]],[[687.03,4.16],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581300,[[687.02,22.92],[687.01,0.6],[687.0,5.14],[686.99,2.06],[686.98,25.31]],[[687.03,4.31],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581345,[[687.02,22.92],[687.01,0.6],[687.0,5.14],[686.99,2.06],[686.98,25.31]],[[687.03,4.3],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581401,[[687.02,22.92],[687.01,0.6],[687.0,5.14],[686.99,2.06],[686.98,25.31]],[[687.03,4.33],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581501,[[687.02,22.92],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,22.51]],[[687.03,4.33],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581543,[[687.02,22.92],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,19.24]],[[687.03,4.77],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.04]]]
["binance-futures","BNBUSDT",1748390581655,[[687.02,22.3],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,38.62],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390581707,[[687.02,22.31],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,38.62],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390581871,[[687.02,22.31],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,38.65],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390581990,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,38.65],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390582143,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.03]],[[687.03,6.85],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390582197,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.31]],[[687.03,5.72],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390582457,[[687.02,22.18],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.31]],[[687.03,5.81],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390582509,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.31]],[[687.03,5.81],[687.04,5.34],[687.05,0.02],[687.06,1.45],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390582650,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.31]],[[687.03,5.86],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748390582933,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,21.03]],[[687.03,5.86],[687.04,5.34],[687.05,0.02],[687.06,0.87],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390583054,[[687.02,22.17],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,5.84],[687.04,5.34],[687.05,0.02],[687.06,1.01],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390583125,[[687.02,22.18],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,5.84],[687.04,5.34],[687.05,0.02],[687.06,1.01],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390583183,[[687.02,17.75],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,6.36],[687.04,5.34],[687.05,0.02],[687.06,1.01],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390583198,[[687.02,23.42],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,8.77],[687.04,5.34],[687.05,0.02],[687.06,1.01],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390583286,[[687.02,23.43],[687.01,0.6],[687.0,5.14],[686.99,0.02],[686.98,18.23]],[[687.03,8.75],[687.04,5.34],[687.05,0.02],[687.06,1.01],[687.07,3.25]]]
["binance-futures","BNBUSDT",1748390609947,[[686.76,41.51],[686.75,0.01],[686.73,1.66],[686.72,4.56],[686.7,12.64]],[[686.77,5.16],[686.78,0.91],[686.8,4.61],[686.81,8.48],[686.82,2.65]]]
["binance-futures","BNBUSDT",1748390673046,[[686.22,12.51],[686.21,0.14],[686.2,7.36],[686.19,2.3],[686.18,0.02]],[[686.23,34.41],[686.24,7.88],[686.25,1.96],[686.26,8.0],[686.29,3.37]]]
["binance-futures","BNBUSDT",1748390721132,[[685.91,33.51],[685.9,1.84],[685.88,5.89],[685.87,7.7],[685.86,3.21]],[[685.92,6.64],[685.94,8.25],[685.95,22.32],[685.96,21.25],[685.97,23.31]]]
["binance-futures","BNBUSDT",1748390735874,[[685.88,5.46],[685.87,0.75],[685.85,1.52],[685.84,10.07],[685.83,0.01]],[[685.89,17.04],[685.9,5.3],[685.92,24.48],[685.93,3.01],[685.94,45.01]]]
["binance-futures","BNBUSDT",1748390781352,[[685.68,20.68],[685.67,0.16],[685.66,0.16],[685.65,1.74],[685.64,4.11]],[[685.69,65.64],[685.7,12.28],[685.71,14.34],[685.72,36.25],[685.73,12.89]]]
["binance-futures","BNBUSDT",1748390820985,[[685.35,21.84],[685.34,4.73],[685.33,0.58],[685.32,29.59],[685.31,2.14]],[[685.36,9.07],[685.4,4.11],[685.44,5.56],[685.46,2.95],[685.5,18.76]]]
["binance-futures","BNBUSDT",1748390864132,[[685.49,13.54],[685.47,10.1],[685.46,0.01],[685.45,0.01],[685.44,4.61]],[[685.5,88.17],[685.51,0.62],[685.52,6.13],[685.53,9.46],[685.54,4.65]]]
["binance-futures","BNBUSDT",1748390929372,[[685.68,5.29],[685.67,0.52],[685.65,0.72],[685.64,1.82],[685.59,3.98]],[[685.69,67.72],[685.7,9.38],[685.71,28.96],[685.72,14.42],[685.73,8.18]]]
["binance-futures","BNBUSDT",1748390947322,[[685.71,39.99],[685.7,0.01],[685.69,3.17],[685.68,21.14],[685.67,24.23]],[[685.72,37.7],[685.73,0.1],[685.74,0.77],[685.75,5.96],[685.76,7.97]]]
["binance-futures","BNBUSDT",1748391001867,[[685.4,67.82],[685.38,0.58],[685.37,1.79],[685.36,6.8],[685.35,9.6]],[[685.41,9.07],[685.42,0.14],[685.43,21.59],[685.44,6.09],[685.45,0.58]]]
["binance-futures","BNBUSDT",1748391045949,[[685.22,11.26],[685.21,6.63],[685.2,4.74],[685.19,0.02],[685.18,5.65]],[[685.23,18.38],[685.24,22.38],[685.25,41.62],[685.26,4.14],[685.27,0.63]]]
["binance-futures","BNBUSDT",1748391112957,[[685.12,71.61],[685.11,0.36],[685.1,3.15],[685.09,15.04],[685.08,8.4]],[[685.13,18.5],[685.15,1.1],[685.16,5.41],[685.17,0.2],[685.18,10.81]]]
["binance-futures","BNBUSDT",1748391159405,[[684.99,5.67],[684.98,1.83],[684.96,10.45],[684.95,16.59],[684.94,8.49]],[[685.0,45.0],[685.01,2.33],[685.02,4.58],[685.03,11.38],[685.04,13.36]]]
["binance-futures","BNBUSDT",1748391202224,[[685.32,60.72],[685.31,6.5],[685.3,4.35],[685.29,27.97],[685.28,13.89]],[[685.33,23.25],[685.34,4.13],[685.35,4.1],[685.36,24.98],[685.37,8.06]]]
["binance-futures","BNBUSDT",1748391232227,[[685.2,54.61],[685.19,0.01],[685.18,2.17],[685.17,4.34],[685.16,5.43]],[[685.21,23.05],[685.22,5.36],[685.24,0.02],[685.25,0.01],[685.26,0.58]]]
["binance-futures","BNBUSDT",1748391280755,[[684.93,30.22],[684.92,5.42],[684.91,0.01],[684.9,3.66],[684.83,5.05]],[[684.94,37.44],[684.96,0.58],[684.97,0.58],[684.99,13.05],[685.0,15.11]]]
["binance-futures","BNBUSDT",1748391331072,[[684.67,50.05],[684.66,9.68],[684.65,9.15],[684.64,24.67],[684.63,25.11]],[[684.68,0.86],[684.7,2.08],[684.71,7.45],[684.72,0.71],[684.74,0.42]]]
["binance-futures","BNBUSDT",1748391371470,[[684.49,25.26],[684.48,0.03],[684.46,2.91],[684.45,3.53],[684.44,6.06]],[[684.5,11.73],[684.51,1.8],[684.52,13.25],[684.53,11.02],[684.54,14.43]]]
["binance-futures","BNBUSDT",1748391413573,[[684.34,16.9],[684.33,3.48],[684.32,7.47],[684.31,4.91],[684.3,11.59]],[[684.35,19.41],[684.36,15.21],[684.37,9.48],[684.38,9.24],[684.39,0.35]]]
["binance-futures","BNBUSDT",1748391431088,[[684.47,23.78],[684.46,22.06],[684.44,5.39],[684.43,2.92],[684.41,1.51]],[[684.48,51.91],[684.49,4.69],[684.5,1.98],[684.51,13.24],[684.52,15.94]]]
["binance-futures","BNBUSDT",1748391508707,[[684.62,25.84],[684.6,7.05],[684.59,4.85],[684.58,4.2],[684.57,10.68]],[[684.63,20.22],[684.64,4.89],[684.65,1.03],[684.66,1.34],[684.67,5.15]]]
["binance-futures","BNBUSDT",1748391541425,[[684.93,18.48],[684.92,4.61],[684.91,1.74],[684.9,0.21],[684.89,3.67]],[[684.94,41.72],[684.95,0.02],[684.96,5.21],[684.97,9.88],[684.98,4.64]]]
["binance-futures","BNBUSDT",1748391580107,[[684.32,11.15],[684.31,7.43],[684.3,9.06],[684.29,3.29],[684.27,1.62]],[[684.33,43.76],[684.35,5.02],[684.36,19.7],[684.37,21.8],[684.38,21.75]]]
["binance-futures","BNBUSDT",1748391628007,[[684.19,27.93],[684.18,1.05],[684.17,1.67],[684.16,7.31],[684.15,1.43]],[[684.2,41.66],[684.21,8.86],[684.22,4.82],[684.23,6.93],[684.24,12.2]]]
["binance-futures","BNBUSDT",1748391643549,[[684.15,92.48],[684.14,4.31],[684.13,28.9],[684.12,11.93],[684.11,16.69]],[[684.16,4.66],[684.17,0.01],[684.18,0.58],[684.19,4.48],[684.2,7.31]]]
["binance-futures","BNBUSDT",1748391687347,[[684.57,13.42],[684.56,4.61],[684.55,0.01],[684.54,1.7],[684.53,5.18]],[[684.58,55.19],[684.6,11.36],[684.61,10.61],[684.62,11.0],[684.63,11.41]]]
["binance-futures","BNBUSDT",1748391729784,[[685.46,27.26],[685.45,2.24],[685.44,4.75],[685.43,1.55],[685.41,5.84]],[[685.47,3.25],[685.48,125.22],[685.49,2.7],[685.5,0.74],[685.51,0.01]]]
["binance-futures","BNBUSDT",1748391805217,[[685.48,14.08],[685.47,11.14],[685.46,10.61],[685.45,0.59],[685.44,10.25]],[[685.49,24.71],[685.5,0.04],[685.51,1.73],[685.52,4.82],[685.53,19.35]]]
["binance-futures","BNBUSDT",1748391835941,[[685.33,0.47],[685.32,2.93],[685.31,3.58],[685.3,0.31],[685.29,2.39]],[[685.34,58.59],[685.35,3.54],[685.36,9.56],[685.37,12.91],[685.38,35.4]]]
["binance-futures","BNBUSDT",1748391905254,[[685.27,7.74],[685.26,1.17],[685.25,0.11],[685.24,0.19],[685.23,4.62]],[[685.28,37.51],[685.29,10.56],[685.3,10.3],[685.31,24.44],[685.32,6.26]]]
["binance-futures","BNBUSDT",1748391907100,[[685.27,23.09],[685.25,1.94],[685.24,0.19],[685.23,4.63],[685.22,0.98]],[[685.28,36.68],[685.29,10.56],[685.3,8.63],[685.31,22.78],[685.32,4.59]]]
["binance-futures","BNBUSDT",1748391953425,[[685.29,26.1],[685.28,6.93],[685.27,10.44],[685.26,10.08],[685.25,6.35]],[[685.3,1.32],[685.31,0.05],[685.32,3.95],[685.34,8.2],[685.35,5.61]]]
["binance-futures","BNBUSDT",1748392017610,[[685.33,92.26],[685.32,38.97],[685.31,40.0],[685.3,0.29],[685.29,6.44]],[[685.34,9.2],[685.35,0.42],[685.36,0.38],[685.37,0.01],[685.39,0.07]]]
["binance-futures","BNBUSDT",1748392059380,[[685.72,6.5],[685.7,9.38],[685.69,9.59],[685.68,37.02],[685.67,0.06]],[[685.73,11.96],[685.74,2.04],[685.75,0.58],[685.76,3.93],[685.77,0.63]]]
["binance-futures","BNBUSDT",1748392097692,[[685.84,64.21],[685.83,6.44],[685.82,5.6],[685.81,14.83],[685.8,29.65]],[[685.85,6.08],[685.86,0.06],[685.87,0.07],[685.88,0.05],[685.9,0.11]]]
["binance-futures","BNBUSDT",1748392179771,[[686.07,3.96],[686.06,0.03],[686.05,0.75],[686.04,10.62],[686.03,2.35]],[[686.08,20.7],[686.09,3.12],[686.1,0.59],[686.11,6.03],[686.12,16.37]]]
["binance-futures","BNBUSDT",1748392226962,[[686.19,35.66],[686.18,3.56],[686.17,9.37],[686.16,20.11],[686.15,10.62]],[[686.2,35.91],[686.21,0.05],[686.23,1.39],[686.24,6.3],[686.25,4.4]]]
["binance-futures","BNBUSDT",1748392246386,[[686.36,17.36],[686.35,2.48],[686.34,9.8],[686.33,12.19],[686.32,13.18]],[[686.37,19.89],[686.38,15.8],[686.39,8.49],[686.4,18.27],[686.41,20.67]]]
["binance-futures","BNBUSDT",1748392291359,[[685.95,9.44],[685.93,3.04],[685.92,5.11],[685.9,0.01],[685.89,1.71]],[[685.96,42.35],[685.97,0.01],[685.98,14.15],[685.99,4.11],[686.0,5.47]]]
["binance-futures","BNBUSDT",1748392339115,[[686.16,42.63],[686.15,1.0],[686.14,0.1],[686.13,8.47],[686.12,7.51]],[[686.17,4.21],[686.18,2.12],[686.2,4.36],[686.21,0.89],[686.22,0.03]]]
["binance-futures","BNBUSDT",1748392406809,[[686.19,15.6],[686.17,2.03],[686.16,12.54],[686.15,7.87],[686.13,7.7]],[[686.2,35.89],[686.21,1.88],[686.22,2.56],[686.23,3.31],[686.24,9.96]]]
["binance-futures","BNBUSDT",1748392434568,[[685.98,7.83],[685.97,1.93],[685.96,12.54],[685.95,0.04],[685.94,2.39]],[[685.99,28.21],[686.0,12.89],[686.01,13.07],[686.02,7.92],[686.03,2.91]]]
["binance-futures","BNBUSDT",1748392476877,[[686.0,25.46],[685.99,4.89],[685.98,5.0],[685.97,13.14],[685.96,6.1]],[[686.01,15.45],[686.03,0.06],[686.04,4.17],[686.05,1.22],[686.06,15.0]]]
["binance-futures","BNBUSDT",1748392522326,[[685.31,27.0],[685.3,0.21],[685.29,1.86],[685.28,0.06],[685.27,1.26]],[[685.32,39.02],[685.33,2.92],[685.34,4.79],[685.35,9.28],[685.36,10.15]]]
["binance-futures","BNBUSDT",1748392567730,[[685.44,46.05],[685.43,7.56],[685.42,3.16],[685.41,8.46],[685.4,6.67]],[[685.45,9.21],[685.48,18.7],[685.49,1.49],[685.5,12.17],[685.51,12.56]]]
["binance-futures","BNBUSDT",1748392621957,[[685.03,41.86],[685.02,0.1],[685.01,6.78],[685.0,9.09],[684.72,24.93]],[[685.04,4.8],[685.06,0.01],[685.07,13.66],[685.08,4.14],[685.09,2.45]]]
["binance-futures","BNBUSDT",1748392666937,[[685.24,25.17],[685.23,8.2],[685.22,16.03],[685.21,27.7],[685.2,4.88]],[[685.25,0.36],[685.26,0.41],[685.27,0.73],[685.28,4.19],[685.29,0.71]]]
["binance-futures","BNBUSDT",1748392715995,[[685.19,19.33],[685.18,1.22],[685.17,1.6],[685.16,12.95],[685.15,0.02]],[[685.2,16.49],[685.21,3.5],[685.22,7.62],[685.23,21.13],[685.24,10.48]]]
["binance-futures","BNBUSDT",1748392754054,[[684.77,8.84],[684.76,2.39],[684.75,4.0],[684.74,0.03],[684.71,0.23]],[[684.78,54.32],[684.79,21.51],[684.8,20.91],[684.81,25.0],[684.82,15.69]]]
["binance-futures","BNBUSDT",1748392784654,[[684.71,26.62],[684.7,2.68],[684.69,0.31],[684.68,3.28],[684.66,4.99]],[[684.72,10.36],[684.73,0.6],[684.74,0.01],[684.75,1.75],[684.76,5.93]]]
["binance-futures","BNBUSDT",1748392844153,[[685.15,65.26],[685.14,27.69],[685.13,4.49],[685.12,3.42],[685.11,4.34]],[[685.16,25.39],[685.18,0.02],[685.19,0.13],[685.2,5.17],[685.21,4.98]]]
["binance-futures","BNBUSDT",1748392889851,[[684.99,18.46],[684.98,0.3],[684.97,0.02],[684.96,4.14],[684.95,1.6]],[[685.0,18.66],[685.01,20.39],[685.02,7.24],[685.03,14.67],[685.04,12.69]]]
["binance-futures","BNBUSDT",1748392939471,[[685.02,31.14],[685.0,3.14],[684.99,0.72],[684.97,0.63],[684.95,9.99]],[[685.03,15.65],[685.04,3.58],[685.05,52.51],[685.06,0.02],[685.07,3.55]]]
["binance-futures","BNBUSDT",1748392959888,[[684.97,200.75],[684.96,3.59],[684.95,0.01],[684.94,4.52],[684.93,1.74]],[[684.98,15.84],[684.99,15.68],[685.0,13.75],[685.01,1.66],[685.02,15.53]]]
["binance-futures","BNBUSDT",1748393010172,[[685.36,37.05],[685.35,1.71],[685.34,3.8],[685.33,1.92],[685.32,6.25]],[[685.37,1.9],[685.38,0.58],[685.39,0.58],[685.4,0.01],[685.41,5.76]]]
["binance-futures","BNBUSDT",1748393090127,[[685.55,43.42],[685.54,3.89],[685.53,2.16],[685.52,4.45],[685.51,3.34]],[[685.56,9.33],[685.57,3.55],[685.58,0.13],[685.59,0.15],[685.6,0.02]]]
["binance-futures","BNBUSDT",1748393129100,[[685.31,31.71],[685.3,17.99],[685.29,12.01],[685.28,4.15],[685.27,8.99]],[[685.32,0.59],[685.33,1.93],[685.36,0.03],[685.37,6.01],[685.38,2.8]]]
["binance-futures","BNBUSDT",1748393180480,[[685.08,21.22],[685.07,3.99],[685.05,3.43],[685.04,3.34],[685.03,8.88]],[[685.09,15.02],[685.1,1.41],[685.12,0.02],[685.13,1.86],[685.14,9.16]]]
["binance-futures","BNBUSDT",1748393197390,[[684.97,15.13],[684.96,3.18],[684.95,0.01],[684.93,1.58],[684.91,7.99]],[[684.98,43.15],[684.99,21.59],[685.0,12.42],[685.01,0.02],[685.02,28.83]]]
["binance-futures","BNBUSDT",1748393245972,[[685.03,23.82],[685.02,6.14],[685.0,32.56],[684.99,0.08],[684.96,12.04]],[[685.04,4.07],[685.07,0.01],[685.08,0.59],[685.09,5.2],[685.1,10.53]]]
["binance-futures","BNBUSDT",1748393298976,[[684.81,24.66],[684.8,6.49],[684.79,2.0],[684.78,23.4],[684.77,6.76]],[[684.82,19.52],[684.84,0.59],[684.85,0.96],[684.86,0.01],[684.87,4.02]]]
["binance-futures","BNBUSDT",1748393368344,[[684.6,18.53],[684.59,0.1],[684.58,2.48],[684.57,3.01],[684.56,3.34]],[[684.61,25.03],[684.62,1.37],[684.63,13.7],[684.64,15.36],[684.65,5.27]]]
["binance-futures","BNBUSDT",1748393391458,[[684.33,13.2],[684.32,4.75],[684.31,8.96],[684.3,0.29],[684.29,2.03]],[[684.34,46.42],[684.35,4.39],[684.36,0.58],[684.37,2.08],[684.38,0.65]]]
["binance-futures","BNBUSDT",1748393428217,[[684.2,49.05],[684.19,0.6],[684.18,0.58],[684.17,0.47],[684.16,3.36]],[[684.21,4.62],[684.23,0.3],[684.24,5.05],[684.25,0.63],[684.26,8.49]]]
["binance-futures","BNBUSDT",1748393471427,[[684.43,14.92],[684.42,0.1],[684.4,3.51],[684.37,0.93],[684.36,5.88]],[[684.44,16.83],[684.45,1.99],[684.46,3.55],[684.47,24.0],[684.48,5.43]]]
["binance-futures","BNBUSDT",1748393517672,[[684.24,34.47],[684.23,2.52],[684.22,1.9],[684.21,4.59],[684.2,6.6]],[[684.25,10.94],[684.28,3.65],[684.29,0.01],[684.3,16.64]]]
["binance-futures","BNBUSDT",1748393581363,[[684.36,16.62],[684.35,0.87],[684.33,0.03],[684.32,5.03],[684.3,2.33]],[[684.37,28.43],[684.39,3.46],[684.4,14.94],[684.41,4.4],[684.42,8.78]]]
["binance-futures","BNBUSDT",1748393623378,[[684.93,23.81],[684.92,3.0],[684.91,0.58],[684.9,12.22],[684.89,12.84]],[[684.94,19.53],[684.95,2.04],[684.96,3.43],[684.97,0.62],[684.98,5.97]]]
["binance-futures","BNBUSDT",1748393669837,[[684.97,18.96],[684.96,12.62],[684.95,13.82],[684.94,14.73],[684.93,23.91]],[[684.98,12.56],[684.99,0.37],[685.0,12.94],[685.01,0.31],[685.02,2.11]]]
["binance-futures","BNBUSDT",1748393703530,[[685.07,35.04],[685.06,10.23],[685.05,12.6],[685.04,29.35],[685.03,0.58]],[[685.08,6.31],[685.09,1.45],[685.11,13.59],[685.12,0.51],[685.13,0.1]]]
["binance-futures","BNBUSDT",1748393740476,[[685.2,15.05],[685.19,0.91],[685.18,0.21],[685.17,6.0],[685.16,5.68]],[[685.21,18.05],[685.22,275.37],[685.23,0.01],[685.24,0.01],[685.25,4.67]]]
["binance-futures","BNBUSDT",1748393812171,[[685.27,15.24],[685.26,0.05],[685.25,0.05],[685.24,7.41],[685.23,4.83]],[[685.28,35.51],[685.29,21.08],[685.3,0.03],[685.31,3.72],[685.32,36.26]]]
["binance-futures","BNBUSDT",1748393856199,[[685.87,4.38],[685.86,0.05],[685.85,0.01],[685.84,3.89],[685.82,0.96]],[[685.88,29.94],[685.89,0.03],[685.9,1.31],[685.91,2.57],[685.92,19.03]]]
["binance-futures","BNBUSDT",1748393895900,[[685.68,2.57],[685.65,2.23],[685.63,3.72],[685.62,6.48],[685.61,10.89]],[[685.69,46.0],[685.7,26.6],[685.71,25.3],[685.72,6.2],[685.73,10.57]]]
["binance-futures","BNBUSDT",1748393962378,[[685.72,5.26],[685.71,0.27],[685.7,0.01],[685.69,0.05],[685.68,3.92]],[[685.73,34.19],[685.74,2.63],[685.75,4.05],[685.76,16.74],[685.77,3.93]]]
["binance-futures","BNBUSDT",1748394011164,[[685.71,3.83],[685.7,0.01],[685.69,0.01],[685.68,5.54],[685.57,17.68]],[[685.72,62.1],[685.73,18.83],[685.74,2.09],[685.75,17.16],[685.76,19.87]]]
["binance-futures","BNBUSDT",1748394025914,[[685.78,4.81],[685.77,0.5],[685.76,2.86],[685.67,7.22],[684.74,56.65]],[[685.79,48.36],[685.8,26.21],[685.81,2.96],[685.82,0.03],[685.83,5.11]]]
["binance-futures","BNBUSDT",1748394062409,[[686.01,37.39],[686.0,25.28],[685.99,19.63],[685.98,76.81],[685.97,279.5]],[[686.02,0.22],[686.03,0.77],[686.04,3.68],[686.05,1.51],[686.09,11.28]]]
["binance-futures","BNBUSDT",1748394107517,[[686.14,8.22],[686.13,8.44],[686.12,6.32],[686.11,11.05],[686.1,17.9]],[[686.15,3.15],[686.16,0.35],[686.17,0.01],[686.18,0.37],[686.19,7.13]]]
["binance-futures","BNBUSDT",1748394166169,[[686.11,8.02],[686.1,0.03],[686.08,6.4],[686.06,1.87]],[[686.12,29.86],[686.13,11.58],[686.14,7.88],[686.15,0.31],[686.16,14.88]]]
["binance-futures","BNBUSDT",1748394214328,[[686.21,40.24],[686.2,4.0],[686.19,0.01],[686.18,0.66],[686.17,1.16]],[[686.22,1.22],[686.24,3.34],[686.26,2.01],[686.29,12.79],[686.3,10.63]]]
["binance-futures","BNBUSDT",1748394262022,[[685.84,51.53],[685.83,27.2],[685.82,9.39],[685.81,14.41],[685.8,26.46]],[[685.85,1.81],[685.87,0.06],[685.89,0.02],[685.9,6.54],[685.91,6.96]]]
["binance-futures","BNBUSDT",1748394281280,[[685.74,0.77],[685.72,3.08]],[[685.75,30.39],[685.77,7.13],[685.78,24.89],[685.79,5.11],[685.8,37.0]]]
["binance-futures","BNBUSDT",1748394341327,[[685.09,36.21],[685.08,3.97],[685.07,2.06],[685.06,0.04],[685.05,0.01]],[[685.1,23.25],[685.12,5.45],[685.13,0.79],[685.14,0.1],[685.15,2.61]]]
["binance-futures","BNBUSDT",1748394383828,[[685.24,59.19],[685.23,3.17],[685.22,1.49],[685.21,16.11],[685.2,14.13]],[[685.25,0.66],[685.26,1.71],[685.27,0.03],[685.29,2.28],[685.3,2.41]]]
["binance-futures","BNBUSDT",1748394427617,[[685.28,6.92],[685.27,0.02],[685.26,0.03],[685.24,8.58]],[[685.31,7.45],[685.32,39.18],[685.33,45.54],[685.34,84.57],[685.35,21.57]]]
["binance-futures","BNBUSDT",1748394476844,[[685.32,37.61],[685.31,0.01],[685.3,0.03],[685.29,2.07],[685.28,5.81]],[[685.33,17.46],[685.35,2.87],[685.36,5.94],[685.37,0.01],[685.38,7.08]]]
["binance-futures","BNBUSDT",1748394497003,[[685.43,26.18],[685.42,4.72],[685.41,8.24],[685.4,3.04],[685.39,1.2]],[[685.44,25.46],[685.46,0.01],[685.48,3.01],[685.49,3.51],[685.5,4.07]]]
["binance-futures","BNBUSDT",1748394549712,[[685.45,41.44],[685.44,3.72],[685.43,8.18],[685.42,0.02],[685.41,6.93]],[[685.46,17.71],[685.48,3.16],[685.49,0.01],[685.5,0.6],[685.51,5.75]]]
["binance-futures","BNBUSDT",1748394606053,[[685.59,101.22],[685.58,17.06],[685.57,1.07],[685.56,16.71],[685.55,20.01]],[[685.6,2.43],[685.61,0.07],[685.63,0.15],[685.64,2.89],[685.65,0.2]]]
["binance-futures","BNBUSDT",1748394674587,[[685.79,19.33],[685.78,0.02],[685.77,0.01],[685.76,6.4],[685.75,8.77]],[[685.8,13.77],[685.81,0.23],[685.82,0.04],[685.83,1.48],[685.84,5.47]]]
["binance-futures","BNBUSDT",1748394717830,[[685.81,112.82],[685.8,24.59],[685.79,27.11],[685.78,13.53],[685.77,5.93]],[[685.82,1.35],[685.83,0.01],[685.84,3.8],[685.85,0.01],[685.86,0.03]]]
["binance-futures","BNBUSDT",1748394734350,[[685.82,29.44],[685.81,1.09],[685.8,6.16],[685.79,4.54],[685.78,11.65]],[[685.83,16.58],[685.84,6.02],[685.85,5.1],[685.86,20.21],[685.87,0.59]]]
["binance-futures","BNBUSDT",1748394783147,[[685.59,50.95],[685.58,4.07],[685.57,23.01],[685.56,3.71],[685.55,3.47]],[[685.6,10.19],[685.61,0.98],[685.62,0.02],[685.63,0.01],[685.64,3.13]]]
["binance-futures","BNBUSDT",1748394844361,[[685.71,22.04],[685.7,0.01],[685.69,0.6],[685.68,5.97],[685.67,0.35]],[[685.72,35.54],[685.73,0.01],[685.74,3.3],[685.75,0.6],[685.76,7.21]]]
["binance-futures","BNBUSDT",1748394913488,[[685.59,5.76],[685.58,0.36],[685.57,0.3],[685.56,6.82],[685.55,0.55]],[[685.6,43.7],[685.61,18.85],[685.62,5.46],[685.63,5.48],[685.64,4.51]]]
["binance-futures","BNBUSDT",1748394951377,[[685.03,49.22],[685.02,31.29],[685.01,44.49],[685.0,55.94],[684.99,18.16]],[[685.04,3.26],[685.06,4.01],[685.08,3.01],[685.11,0.44],[685.15,4.48]]]
["binance-futures","BNBUSDT",1748394966321,[[685.0,60.97],[684.99,5.42],[684.98,0.03],[684.97,22.12],[684.96,19.31]],[[685.01,1.54],[685.04,0.22],[685.05,0.25],[685.06,4.78],[685.08,3.16]]]
["binance-futures","BNBUSDT",1748395013878,[[685.03,53.21],[685.02,0.58],[685.01,6.6],[685.0,31.37],[684.99,2.13]],[[685.04,1.53],[685.06,0.01],[685.07,0.01],[685.08,4.31],[685.11,1.97]]]
["binance-futures","BNBUSDT",1748395066302,[[685.07,36.14],[685.06,1.67],[685.05,28.31],[685.04,22.22],[685.03,14.6]],[[685.08,12.05],[685.1,4.32],[685.11,1.24],[685.12,10.15],[685.13,2.38]]]
["binance-futures","BNBUSDT",1748395133532,[[685.0,2.99],[684.99,0.02],[684.98,2.87],[684.97,0.59],[684.96,8.46]],[[685.01,31.22],[685.02,1.66],[685.03,3.61],[685.04,5.9],[685.05,8.87]]]
["binance-futures","BNBUSDT",1748395192915,[[684.89,46.14],[684.88,9.64],[684.87,22.31],[684.86,1.47],[684.85,14.73]],[[684.9,6.14],[684.91,0.02],[684.92,4.64],[684.93,1.64],[684.94,4.04]]]
["binance-futures","BNBUSDT",1748395245900,[[684.68,17.33],[684.67,0.01],[684.65,0.03],[684.64,32.96],[684.62,3.36]],[[684.69,18.46],[684.7,6.01],[684.71,3.21],[684.72,21.12],[684.73,0.58]]]
["binance-futures","BNBUSDT",1748395265578,[[684.6,3.45],[684.59,0.03],[684.55,0.75],[684.54,0.69],[684.53,0.11]],[[684.61,60.55],[684.62,5.62],[684.63,4.71],[684.64,10.73],[684.65,10.39]]]
["binance-futures","BNBUSDT",1748395325609,[[684.84,0.01],[684.83,1.34],[684.81,0.01],[684.78,1.3],[684.76,0.79]],[[684.85,7.7],[684.86,0.3],[684.87,16.06],[684.88,57.63],[684.89,8.37]]]
["binance-futures","BNBUSDT",1748395386422,[[684.83,21.65],[684.82,3.27],[684.81,2.27],[684.8,4.99],[684.79,6.48]],[[684.84,12.71],[684.86,0.3],[684.87,0.12],[684.88,5.0],[684.89,0.01]]]
["binance-futures","BNBUSDT",1748395441474,[[684.35,8.51],[684.34,0.01],[684.33,1.08],[684.32,2.85],[684.31,4.47]],[[684.36,41.15],[684.37,7.85],[684.38,0.32],[684.39,2.76],[684.4,22.44]]]
["binance-futures","BNBUSDT",1748395488041,[[684.27,23.78],[684.26,3.55],[684.25,11.76],[684.24,19.19],[684.23,11.74]],[[684.28,8.16],[684.29,0.13],[684.3,3.09],[684.31,5.12],[684.32,9.43]]]
["binance-futures","BNBUSDT",1748395553401,[[684.24,6.62],[684.2,1.67],[684.19,0.7],[684.18,0.72],[684.17,1.06]],[[684.25,47.82],[684.26,0.03],[684.27,6.45],[684.28,7.45],[684.29,5.82]]]
["binance-futures","BNBUSDT",1748395600560,[[684.5,0.07],[684.46,0.6]],[[684.52,7.52],[684.53,13.42],[684.54,30.93],[684.55,3.82],[684.56,4.26]]]
["binance-futures","BNBUSDT",1748395621746,[[684.39,0.51],[684.37,0.02],[684.36,2.64],[684.35,0.01],[684.33,1.73]],[[684.4,51.59],[684.41,41.99],[684.42,8.71],[684.43,38.87],[684.44,5.04]]]
["binance-futures","BNBUSDT",1748395676248,[[684.27,0.01],[684.25,0.02],[684.24,2.75],[684.22,0.04],[684.2,2.04]],[[684.28,21.26],[684.29,43.32],[684.3,29.87],[684.31,1.22],[684.32,10.67]]]
["binance-futures","BNBUSDT",1748395716804,[[684.33,20.48],[684.32,2.7],[684.31,0.04],[684.3,0.6],[684.29,1.52]],[[684.34,22.12],[684.35,4.84],[684.36,4.66],[684.37,9.01],[684.38,5.22]]]
["binance-futures","BNBUSDT",1748395784608,[[684.25,4.93],[684.24,3.95],[684.23,0.05],[684.22,3.51],[684.21,1.57]],[[684.26,17.24],[684.27,1.83],[684.28,2.35],[684.29,6.08],[684.3,2.11]]]
["binance-futures","BNBUSDT",1748395830821,[[684.35,3.26],[684.32,1.47],[684.31,1.47],[684.3,4.58],[684.29,11.03]],[[684.36,40.74],[684.37,0.81],[684.38,1.26],[684.39,2.67],[684.4,6.3]]]
["binance-futures","BNBUSDT",1748395880895,[[684.16,0.01],[684.15,0.09],[684.13,0.04],[684.12,2.88]],[[684.17,67.9],[684.18,31.36],[684.19,7.07],[684.2,21.33],[684.21,46.33]]]
["binance-futures","BNBUSDT",1748395897065,[[684.07,34.56],[684.06,0.58],[684.05,5.42],[684.04,36.48],[684.03,5.03]],[[684.08,8.42],[684.09,0.33],[684.1,0.32],[684.12,26.76],[684.13,0.03]]]
["binance-futures","BNBUSDT",1748395943379,[[684.26,0.5],[684.25,0.04],[684.24,3.0],[684.23,0.01],[683.83,2.79]],[[684.27,56.63],[684.28,18.49],[684.29,13.59],[684.3,16.37],[684.31,14.38]]]
["binance-futures","BNBUSDT",1748396000388,[[684.49,6.66],[684.46,0.04],[684.45,2.77],[684.44,8.97],[684.35,3.2]],[[684.5,29.13],[684.51,2.79],[684.52,3.33],[684.53,1.55],[684.54,10.23]]]
["binance-futures","BNBUSDT",1748396058591,[[684.65,16.99],[684.64,58.05],[684.63,24.6],[684.62,9.57],[684.61,36.73]],[[684.66,0.46],[684.67,0.21],[684.68,0.73],[684.69,0.04],[684.76,13.65]]]
["binance-futures","BNBUSDT",1748396098629,[[684.88,1.25],[684.87,0.81],[684.86,0.89],[684.85,0.02],[684.84,4.84]],[[684.89,47.48],[684.9,2.06],[684.91,2.9],[684.92,18.94],[684.93,11.37]]]
["binance-futures","BNBUSDT",1748396115493,[[684.84,14.86],[684.83,0.02],[684.82,0.45],[684.8,3.92],[684.79,7.08]],[[684.85,6.84],[684.86,2.06],[684.87,2.06],[684.88,6.18],[684.89,2.4]]]
["binance-futures","BNBUSDT",1748396163678,[[684.57,11.08],[684.56,2.4],[684.55,0.58],[684.54,1.04],[684.53,0.02]],[[684.58,8.63],[684.59,0.4],[684.6,4.01],[684.61,17.9],[684.62,5.06]]]
["binance-futures","BNBUSDT",1748396208935,[[684.83,41.99],[684.82,13.12],[684.8,3.79],[684.79,10.76],[684.78,5.89]],[[684.84,0.01],[684.85,0.4],[684.86,0.01],[684.88,4.21],[684.89,6.03]]]
["binance-futures","BNBUSDT",1748396275475,[[684.62,8.9],[684.6,0.01],[684.58,0.1],[684.57,1.04],[684.56,2.12]],[[684.63,26.53],[684.64,2.1],[684.66,0.58],[684.67,2.39],[684.68,3.27]]]
["binance-futures","BNBUSDT",1748396330813,[[684.97,0.03],[684.96,0.16],[684.95,0.01],[684.92,1.78]],[[684.98,18.1],[684.99,5.1],[685.0,27.05],[685.01,0.21],[685.02,7.78]]]
["binance-futures","BNBUSDT",1748396339382,[[684.8,0.42],[684.78,0.03],[684.76,2.01],[684.75,2.05],[684.74,0.43]],[[684.81,58.12],[684.82,7.26],[684.83,17.39],[684.84,18.4],[684.85,12.89]]]
["binance-futures","BNBUSDT",1748396391452,[[684.57,13.87],[684.56,2.16],[684.55,0.15],[684.54,0.62],[684.53,1.39]],[[684.58,14.19],[684.59,1.61],[684.6,2.78],[684.61,0.61],[684.62,1.68]]]
["binance-futures","BNBUSDT",1748396440951,[[683.88,1.0],[683.87,0.06],[683.85,0.24],[683.84,2.43],[683.83,0.59]],[[683.89,19.34],[683.9,4.23],[683.91,2.6],[683.92,12.61],[683.93,4.02]]]
["binance-futures","BNBUSDT",1748396504371,[[684.16,18.29],[684.14,2.95],[684.13,7.08],[684.12,19.89],[684.1,28.74]],[[684.17,1.57],[684.18,0.28],[684.19,0.09],[684.2,5.71],[684.22,2.3]]]
["binance-futures","BNBUSDT",1748396543388,[[684.83,21.93],[684.82,3.26],[684.81,2.98],[684.8,2.95],[684.79,7.38]],[[684.84,3.17],[684.85,0.01],[684.87,2.6],[684.88,2.64],[684.91,2.37]]]
["binance-futures","BNBUSDT",1748396560142,[[685.05,39.22],[685.04,10.96],[685.03,6.58],[685.02,2.57],[685.01,4.16]],[[685.06,1.96],[685.07,0.05],[685.08,0.64],[685.09,0.59],[685.1,0.38]]]
["binance-futures","BNBUSDT",1748396604551,[[684.88,13.02],[684.87,0.29],[684.86,0.31],[684.85,0.02],[684.84,2.57]],[[684.89,24.02],[684.9,0.77],[684.91,3.04],[684.92,12.22],[684.93,8.55]]]
["binance-futures","BNBUSDT",1748396651962,[[684.84,18.81],[684.81,0.31],[684.8,2.56],[684.79,1.44],[684.78,5.53]],[[684.85,25.06],[684.87,2.39],[684.88,4.69],[684.89,5.16],[684.9,4.35]]]
["binance-futures","BNBUSDT",1748396713509,[[684.51,9.09],[684.5,0.02],[684.49,1.12],[684.48,6.74],[684.47,6.62]],[[684.52,29.82],[684.53,2.49],[684.54,3.56],[684.55,4.07],[684.56,6.17]]]
["binance-futures","BNBUSDT",1748396763334,[[684.65,11.0],[684.64,9.83],[684.63,22.31],[684.62,5.5],[684.61,6.68]],[[684.66,11.33],[684.67,0.61],[684.68,2.75],[684.69,9.86],[684.7,2.25]]]
["binance-futures","BNBUSDT",1748396804077,[[684.79,14.15],[684.78,0.58],[684.77,3.56],[684.76,3.14],[684.75,1.52]],[[684.8,4.59],[684.81,0.11],[684.82,0.01],[684.83,0.01],[684.84,2.53]]]
["binance-futures","BNBUSDT",1748396824830,[[684.92,26.73],[684.91,4.21],[684.9,33.29],[684.89,11.97],[684.88,9.91]],[[684.93,1.51],[684.95,0.03],[684.96,0.48],[685.01,2.69],[685.07,1.71]]]
["binance-futures","BNBUSDT",1748396876774,[[684.91,10.81],[684.9,0.63],[684.89,0.22],[684.88,3.52],[684.87,9.44]],[[684.92,12.17],[684.93,3.99],[684.95,0.02],[684.96,6.56],[684.97,11.2]]]
["binance-futures","BNBUSDT",1748396930686,[[685.19,3.32],[685.17,1.67],[685.16,4.84],[685.15,1.32],[685.14,4.55]],[[685.2,36.39],[685.21,0.59],[685.22,1.71],[685.23,10.8],[685.24,2.85]]]
["binance-futures","BNBUSDT",1748396994125,[[685.0,41.64],[684.97,2.79],[684.96,5.31],[684.95,10.19],[684.94,6.37]],[[685.01,9.19],[685.02,0.58],[685.03,0.58],[685.04,2.25],[685.05,5.5]]]
["binance-futures","BNBUSDT",1748397040509,[[684.74,8.91],[684.73,5.74],[684.72,2.36],[684.71,0.01],[684.7,7.4]],[[684.75,28.97],[684.76,3.2],[684.77,0.01],[684.78,0.68],[684.79,3.53]]]
["binance-futures","BNBUSDT",1748397106435,[[684.91,13.62],[684.9,0.39],[684.89,0.03],[684.88,2.49],[684.87,2.28]],[[684.92,27.22],[684.93,0.04],[684.94,1.57],[684.95,0.01],[684.96,3.08]]]
["binance-futures","BNBUSDT",1748397157108,[[684.54,3.46],[684.52,0.74],[684.51,3.16],[684.5,0.77],[684.49,11.83]],[[684.55,15.59],[684.56,7.87],[684.57,5.5],[684.58,5.26],[684.59,6.99]]]
["binance-futures","BNBUSDT",1748397179694,[[684.49,18.79],[684.48,1.03],[684.47,3.16],[684.46,4.65],[684.45,11.48]],[[684.5,7.33],[684.51,0.06],[684.52,2.51],[684.53,0.26],[684.55,4.34]]]
["binance-futures","BNBUSDT",1748397236992,[[684.41,28.6],[684.4,10.62],[684.39,5.88],[684.38,34.64],[684.37,4.69]],[[684.42,12.24],[684.43,0.61],[684.46,0.02],[684.47,3.9],[684.48,18.68]]]
["binance-futures","BNBUSDT",1748397292718,[[684.5,9.51],[684.49,0.01],[684.48,4.24],[684.47,7.0],[684.46,4.94]],[[684.51,18.44],[684.52,3.14],[684.54,4.32],[684.55,19.76],[684.56,2.14]]]
["binance-futures","BNBUSDT",1748397354915,[[684.41,2.23],[684.4,0.02],[684.39,0.01],[684.38,0.04],[684.37,0.02]],[[684.42,65.26],[684.43,15.53],[684.44,20.25],[684.45,16.43],[684.46,12.36]]]
["binance-futures","BNBUSDT",1748397400474,[[684.09,10.4],[684.08,7.16],[684.07,0.02],[684.06,0.63],[684.03,2.27]],[[684.1,23.08],[684.12,20.49],[684.13,23.6],[684.14,7.12],[684.18,3.13]]]
["binance-futures","BNBUSDT",1748397447710,[[683.87,10.52],[683.85,0.26],[683.84,4.51],[683.83,1.9],[683.82,3.35]],[[683.88,32.06],[683.89,3.24],[683.9,12.02],[683.91,11.28],[683.92,4.35]]]
["binance-futures","BNBUSDT",1748397464558,[[683.72,23.06],[683.71,18.06],[683.7,10.93],[683.69,34.71],[683.68,4.2]],[[683.73,1.69],[683.75,0.04],[683.76,3.2],[683.79,6.83],[683.8,12.38]]]
["binance-futures","BNBUSDT",1748397504339,[[683.92,10.06],[683.91,18.15],[683.9,2.69],[683.89,6.22],[683.88,3.17]],[[683.93,12.29],[683.94,3.43],[683.95,8.01],[683.96,4.05],[683.97,13.17]]]
["binance-futures","BNBUSDT",1748397558221,[[683.63,4.42],[683.62,0.02],[683.61,1.89],[683.6,2.59],[683.59,0.62]],[[683.64,29.74],[683.65,1.83],[683.67,0.05],[683.68,2.88],[683.69,0.02]]]
["binance-futures","BNBUSDT",1748397593136,[[683.51,10.7],[683.5,2.67],[683.48,2.83],[683.47,4.26],[683.46,7.35]],[[683.52,4.18],[683.55,0.02],[683.56,5.86],[683.57,9.93],[683.58,3.94]]]
["binance-futures","BNBUSDT",1748397626345,[[683.58,15.05],[683.57,3.75],[683.56,11.56],[683.55,6.46],[683.54,1.88]],[[683.59,2.07],[683.6,6.62],[683.62,0.39],[683.63,3.57],[683.64,3.79]]]
["binance-futures","BNBUSDT",1748397640978,[[683.36,10.84],[683.34,1.7],[683.32,3.78],[683.31,1.0],[683.29,5.6]],[[683.37,10.55],[683.38,1.87],[683.39,1.01],[683.4,16.98],[683.41,5.4]]]
["binance-futures","BNBUSDT",1748397675603,[[683.49,32.71],[683.48,3.31],[683.47,3.24],[683.46,21.48],[683.45,11.79]],[[683.5,11.89],[683.51,0.58],[683.52,24.21],[683.53,0.1],[683.54,0.36]]]
["binance-futures","BNBUSDT",1748397710419,[[683.19,37.5],[683.18,19.21],[683.17,12.63],[683.16,8.69],[683.11,3.82]],[[683.2,1.4],[683.22,0.58],[683.23,2.79],[683.24,14.71],[683.26,1.83]]]
["binance-futures","BNBUSDT",1748397759974,[[683.32,13.53],[683.31,0.02],[683.3,1.56],[683.29,5.64],[683.28,4.18]],[[683.33,14.75],[683.34,7.38],[683.35,2.15],[683.36,3.61],[683.37,9.74]]]
["binance-futures","BNBUSDT",1748397794785,[[683.0,44.58],[682.99,0.39],[682.98,2.14],[682.97,2.14],[682.96,0.56]],[[683.01,17.8],[683.02,5.03],[683.03,8.14],[683.04,24.96],[683.05,7.8]]]
["binance-futures","BNBUSDT",1748397836631,[[682.92,23.9],[682.91,4.29],[682.9,0.01],[682.89,15.78],[682.88,45.69]],[[682.93,13.27],[682.95,0.01],[682.96,3.58],[682.98,5.63],[682.99,4.29]]]
["binance-futures","BNBUSDT",1748397849077,[[682.88,19.11],[682.86,3.77],[682.85,9.19],[682.84,7.77],[682.83,1.96]],[[682.89,42.55],[682.9,31.03],[682.91,21.96],[682.92,39.35],[682.93,128.66]]]
["binance-futures","BNBUSDT",1748397890999,[[682.72,6.11],[682.71,5.69],[682.7,1.78],[682.69,1.01],[682.68,2.8]],[[682.73,63.94],[682.74,6.18],[682.75,0.6],[682.76,29.26],[682.77,9.45]]]
["binance-futures","BNBUSDT",1748397937912,[[682.45,29.53],[682.44,4.92],[682.43,0.88],[682.42,0.04],[682.41,1.95]],[[682.46,14.01],[682.47,0.02],[682.48,7.48],[682.49,0.51],[682.5,23.01]]]
["binance-futures","BNBUSDT",1748397975608,[[682.29,5.54],[682.28,5.79],[682.27,4.29],[682.26,5.21],[682.24,6.58]],[[682.3,35.18],[682.31,1.46],[682.32,17.12],[682.33,27.19],[682.34,18.12]]]
["binance-futures","BNBUSDT",1748397989906,[[682.29,2.56],[682.28,0.49],[682.26,0.01],[682.25,1.88],[682.24,5.36]],[[682.3,64.59],[682.31,29.15],[682.32,23.6],[682.33,18.9],[682.34,10.4]]]
["binance-futures","BNBUSDT",1748398033878,[[682.31,275.1],[682.3,42.38],[682.29,26.28],[682.28,2.54],[682.27,15.7]],[[682.32,209.53],[682.35,0.02],[682.36,0.24],[682.38,4.16],[682.39,0.84]]]
["binance-futures","BNBUSDT",1748398072730,[[682.62,52.28],[682.61,4.59],[682.6,15.75],[682.59,6.72],[682.58,6.96]],[[682.63,2.0],[682.64,0.01],[682.66,0.01],[682.68,4.33],[682.69,2.11]]]
["binance-futures","BNBUSDT",1748398117346,[[683.35,13.56],[683.34,2.21],[683.33,6.44],[683.32,4.35],[683.31,7.71]],[[683.36,10.91],[683.38,2.09],[683.4,9.18],[683.41,2.29],[683.44,4.36]]]
["binance-futures","BNBUSDT",1748398159947,[[683.25,18.41],[683.24,6.25],[683.23,7.17],[683.22,3.24],[683.21,7.18]],[[683.26,20.02],[683.27,11.96],[683.28,4.95],[683.29,17.1],[683.3,0.01]]]
["binance-futures","BNBUSDT",1748398202134,[[683.03,43.71],[683.02,9.36],[683.01,25.8],[683.0,21.59],[682.99,13.56]],[[683.04,0.75],[683.05,0.02],[683.07,0.01],[683.09,0.01],[683.1,4.55]]]
["binance-futures","BNBUSDT",1748398217653,[[682.96,26.48],[682.95,0.01],[682.93,2.48],[682.92,11.34],[682.91,2.69]],[[682.97,13.35],[682.98,8.84],[682.99,0.59],[683.0,16.34],[683.01,10.98]]]
["binance-futures","BNBUSDT",1748398259715,[[682.94,15.47],[682.93,4.22],[682.92,4.91],[682.91,0.33],[682.9,2.29]],[[682.95,7.04],[682.96,38.73],[682.97,2.88],[682.98,8.9],[682.99,15.6]]]
["binance-futures","BNBUSDT",1748398320782,[[682.79,34.38],[682.78,15.27],[682.77,14.52],[682.76,18.28],[682.75,15.02]],[[682.8,0.64],[682.82,2.83],[682.83,8.84],[682.84,11.93],[682.85,2.62]]]
["binance-futures","BNBUSDT",1748398356171,[[682.91,47.76],[682.9,5.4],[682.89,5.73],[682.88,17.75],[682.87,2.89]],[[682.92,1.28],[682.95,0.01],[682.96,7.11],[682.97,2.17],[682.98,14.03]]]
["binance-futures","BNBUSDT",1748398409021,[[683.11,13.99],[683.1,0.02],[683.09,13.15],[683.08,86.12],[683.07,1.13]],[[683.12,49.81],[683.13,15.72],[683.14,25.82],[683.16,14.82],[683.17,7.95]]]
["binance-futures","BNBUSDT",1748398469426,[[683.51,10.02],[683.5,0.02],[683.48,5.15],[683.47,1.77]],[[683.52,39.17],[683.53,0.71],[683.54,3.05],[683.55,0.21],[683.56,0.02]]]
["binance-futures","BNBUSDT",1748398470306,[[683.4,13.77],[683.39,6.45],[683.38,1.82],[683.37,1.81],[683.36,5.72]],[[683.41,31.47],[683.42,8.61],[683.43,16.73],[683.44,11.8],[683.45,15.06]]]
["binance-futures","BNBUSDT",1748398513039,[[683.0,4.06],[682.98,2.66],[682.97,5.19],[682.96,5.86],[682.95,2.19]],[[683.01,72.49],[683.02,0.13],[683.03,6.57],[683.04,16.04],[683.05,10.69]]]
["binance-futures","BNBUSDT",1748398566288,[[683.04,49.44],[683.03,4.99],[683.02,21.14],[683.01,30.47],[683.0,30.94]],[[683.05,0.67],[683.06,0.46],[683.07,0.02],[683.1,0.21],[683.15,0.55]]]
["binance-futures","BNBUSDT",1748398613232,[[683.35,16.08],[683.34,0.59],[683.33,2.56],[683.32,13.41],[683.31,3.66]],[[683.36,30.03],[683.37,0.07],[683.38,3.42],[683.39,9.43],[683.4,7.19]]]
["binance-futures","BNBUSDT",1748398658055,[[683.43,22.5],[683.4,9.89],[683.39,12.04],[683.37,10.59],[683.36,11.19]],[[683.44,11.84],[683.45,12.6],[683.46,26.32],[683.47,1.2],[683.48,17.03]]]
["binance-futures","BNBUSDT",1748398714966,[[683.36,10.09],[683.34,0.6],[683.33,2.54],[683.32,6.02],[683.31,6.83]],[[683.37,10.75],[683.39,3.08],[683.4,21.79],[683.41,5.31],[683.42,8.95]]]
["binance-futures","BNBUSDT",1748398758128,[[683.28,9.36],[683.27,6.03],[683.26,6.79],[683.25,10.76],[683.24,10.76]],[[683.29,34.84],[683.3,0.01],[683.31,3.35],[683.32,10.83],[683.33,0.59]]]
["binance-futures","BNBUSDT",1748398777238,[[683.47,26.57],[683.46,4.81],[683.44,13.46],[683.43,15.53],[683.42,8.95]],[[683.48,3.0],[683.49,0.62],[683.5,0.04],[683.51,0.02],[683.52,4.65]]]
["binance-futures","BNBUSDT",1748398821026,[[683.3,0.01],[683.29,0.02],[683.28,4.56],[683.26,0.02],[683.25,0.03]],[[683.31,73.44],[683.32,6.8],[683.33,16.51],[683.34,13.56],[683.35,50.62]]]
["binance-futures","BNBUSDT",1748398879483,[[683.37,1.11],[683.36,0.09],[683.34,0.04],[683.33,0.02],[683.3,0.03]],[[683.38,64.3],[683.39,12.46],[683.4,19.79],[683.41,14.23],[683.42,10.79]]]
["binance-futures","BNBUSDT",1748398921356,[[683.37,4.63],[683.36,6.58],[683.35,2.09],[683.34,13.91],[683.31,10.1]],[[683.38,73.23],[683.39,1.55],[683.4,4.53],[683.41,0.61],[683.42,0.01]]]
["binance-futures","BNBUSDT",1748398956018,[[682.6,9.46],[682.59,4.38],[682.58,10.86],[682.54,1.52],[682.52,3.99]],[[682.61,9.45],[682.62,1.8],[682.63,0.59],[682.64,3.94],[682.65,5.87]]]
["binance-futures","BNBUSDT",1748398973933,[[682.87,39.34],[682.86,12.53],[682.84,12.99],[682.83,17.53],[682.82,15.51]],[[682.88,6.5],[682.9,0.02],[682.94,4.25],[682.95,11.93],[682.96,5.03]]]
["binance-futures","BNBUSDT",1748399013815,[[683.15,32.29],[683.13,2.62],[683.12,11.82],[683.11,2.43],[683.1,3.27]],[[683.16,11.44],[683.17,15.14],[683.18,6.79],[683.19,12.61],[683.2,3.77]]]
["binance-futures","BNBUSDT",1748399061315,[[683.49,39.16],[683.48,8.93],[683.47,0.59],[683.46,8.09],[683.45,19.61]],[[683.5,35.19],[683.51,2.06],[683.52,4.94],[683.53,1.42],[683.54,8.32]]]
["binance-futures","BNBUSDT",1748399115212,[[682.67,7.09],[682.66,2.4],[682.65,7.32],[682.64,5.15],[682.63,0.61]],[[682.68,17.64],[682.69,13.75],[682.7,0.02],[682.71,0.05],[682.72,4.33]]]
["binance-futures","BNBUSDT",1748399150048,[[682.64,39.4],[682.63,18.99],[682.62,6.51],[682.61,14.78],[682.6,19.9]],[[682.65,1.71],[682.66,0.03],[682.67,0.02],[682.68,0.05],[682.69,0.03]]]
["binance-futures","BNBUSDT",1748399166638,[[682.93,41.91],[682.92,0.15],[682.91,3.3],[682.9,21.97],[682.89,2.4]],[[682.94,25.99],[682.95,2.82],[682.96,3.95],[682.97,14.12],[682.98,8.65]]]
["binance-futures","BNBUSDT",1748399197805,[[682.86,25.42],[682.84,6.14],[682.83,3.42],[682.82,8.57],[682.81,14.35]],[[682.87,9.43],[682.88,3.94],[682.9,0.02],[682.91,1.45],[682.92,18.03]]]
["binance-futures","BNBUSDT",1748399248429,[[682.72,42.02],[682.71,0.64],[682.7,2.77],[682.69,13.72],[682.68,6.71]],[[682.73,2.68],[682.76,0.01],[682.77,3.35],[682.78,0.29],[682.79,8.98]]]
["binance-futures","BNBUSDT",1748399304865,[[683.12,42.99],[683.11,0.69],[683.1,8.67],[683.09,12.12],[683.08,6.1]],[[683.13,0.54],[683.14,0.47],[683.16,4.08],[683.18,1.8],[683.21,5.51]]]
["binance-futures","BNBUSDT",1748399347311,[[682.97,66.5],[682.96,15.82],[682.95,9.27],[682.94,14.3],[682.93,14.19]],[[682.98,2.91],[683.0,4.14],[683.02,2.88],[683.03,1.46],[683.04,10.83]]]
["binance-futures","BNBUSDT",1748399367471,[[683.23,11.7],[683.2,4.84],[683.19,3.45],[683.18,9.67],[683.16,5.23]],[[683.24,26.83],[683.25,0.66],[683.26,4.52],[683.27,12.04],[683.28,13.46]]]
["binance-futures","BNBUSDT",1748399411704,[[682.83,13.17],[682.82,9.51],[682.81,6.79],[682.8,11.14],[682.73,5.54]],[[682.84,29.29],[682.85,2.09],[682.86,22.99],[682.87,13.16],[682.88,65.12]]]
["binance-futures","BNBUSDT",1748399450946,[[683.23,26.0],[683.22,0.88],[683.21,5.08],[683.2,28.43],[683.19,6.91]],[[683.24,0.48],[683.25,0.8],[683.26,0.07],[683.27,0.02],[683.28,4.15]]]
["binance-futures","BNBUSDT",1748399487823,[[683.54,36.47],[683.52,14.95],[683.51,4.75],[683.5,12.15],[683.49,10.39]],[[683.55,8.71],[683.56,4.09],[683.58,0.59],[683.6,4.22],[683.64,17.98]]]
["binance-futures","BNBUSDT",1748399546946,[[684.12,9.62],[684.11,0.03],[684.1,0.01],[684.09,3.3],[684.08,6.81]],[[684.13,23.06],[684.14,6.19],[684.15,8.65],[684.16,12.92],[684.17,7.29]]]
["binance-futures","BNBUSDT",1748399588380,[[684.25,45.14],[684.24,18.36],[684.23,11.8],[684.22,28.95],[684.21,15.49]],[[684.26,1.26],[684.27,2.52],[684.28,0.48],[684.29,0.07],[684.3,3.01]]]
["binance-futures","BNBUSDT",1748399606640,[[684.35,16.16],[684.33,28.07],[684.32,13.02],[684.31,14.49],[684.3,33.2]],[[684.36,34.62],[684.37,0.18],[684.38,0.04],[684.39,0.75],[684.4,1.96]]]
["binance-futures","BNBUSDT",1748399652125,[[683.78,30.08],[683.77,0.67],[683.76,5.03],[683.75,0.02],[683.63,5.3]],[[683.79,241.73],[683.8,10.06],[683.81,3.12],[683.82,6.3],[683.83,3.02]]]
["binance-futures","BNBUSDT",1748399707820,[[683.98,2.92],[683.97,1.5],[683.96,4.1],[683.95,0.59],[683.94,7.06]],[[683.99,26.7],[684.0,12.42],[684.01,27.84],[684.02,14.59],[684.03,14.3]]]
["binance-futures","BNBUSDT",1748399748706,[[684.11,24.04],[684.1,4.05],[684.08,0.02],[684.07,2.9],[684.06,18.62]],[[684.12,11.24],[684.14,0.03],[684.15,6.77],[684.16,13.08],[684.21,11.93]]]
["binance-futures","BNBUSDT",1748399790048,[[684.15,37.74],[684.14,6.83],[684.13,22.89],[684.12,5.59],[684.11,7.25]],[[684.16,9.35],[684.18,0.14],[684.19,0.15],[684.2,4.43],[684.23,0.49]]]
["binance-futures","BNBUSDT",1748399806825,[[684.47,53.76],[684.46,18.89],[684.45,14.03],[684.44,11.33],[684.43,16.79]],[[684.48,3.49],[684.49,0.66],[684.5,1.05],[684.51,0.25],[684.54,2.95]]]
["binance-futures","BNBUSDT",1748399846548,[[684.27,3.69],[684.25,0.1],[684.23,0.01],[684.2,0.16],[684.19,0.08]],[[684.28,51.38],[684.29,23.9],[684.3,48.47],[684.31,73.44],[684.32,78.28]]]
["binance-futures","BNBUSDT",1748399889926,[[684.2,29.11],[684.19,4.48],[684.18,2.54],[684.17,2.11],[684.16,5.17]],[[684.21,15.24],[684.23,1.77],[684.24,13.73],[684.25,8.83],[684.26,3.85]]]
["binance-futures","BNBUSDT",1748399949321,[[684.35,8.38],[684.32,17.5],[684.31,0.02],[684.3,11.32],[684.29,6.66]],[[684.36,18.0],[684.37,3.23],[684.38,7.02],[684.39,14.8],[684.4,4.35]]]
["binance-futures","BNBUSDT",1748399998316,[[684.3,31.08],[684.29,0.14],[684.28,4.52],[684.27,0.11],[684.26,2.97]],[[684.31,3.73],[684.34,0.91],[684.35,1.78],[684.36,11.56],[684.37,2.13]]]
["binance-futures","BNBUSDT",1748400061131,[[684.51,6.93],[684.5,0.06],[684.49,0.3],[684.48,15.79],[684.47,11.33]],[[684.52,31.76],[684.53,6.84],[684.54,8.24],[684.55,5.28],[684.56,10.44]]]
["binance-futures","BNBUSDT",1748400088533,[[684.75,13.69],[684.74,3.19],[684.72,6.36],[684.71,0.05],[684.7,13.48]],[[684.76,30.3],[684.77,1.46],[684.78,0.88],[684.79,2.58],[684.8,4.79]]]
["binance-futures","BNBUSDT",1748400143922,[[684.63,31.55],[684.62,4.97],[684.61,4.87],[684.6,27.15],[684.59,22.29]],[[684.64,0.25],[684.65,0.13],[684.66,0.06],[684.67,1.01],[684.68,3.76]]]
["binance-futures","BNBUSDT",1748400161208,[[684.48,6.22],[684.47,0.16],[684.46,0.01],[684.45,0.18],[684.44,3.48]],[[684.49,25.94],[684.5,1.82],[684.51,5.73],[684.52,3.99],[684.53,0.01]]]
["binance-futures","BNBUSDT",1748400203171,[[684.59,14.13],[684.58,4.87],[684.57,8.7],[684.56,4.64],[684.55,5.71]],[[684.6,23.62],[684.61,3.06],[684.62,8.52],[684.63,13.88],[684.64,27.57]]]
["binance-futures","BNBUSDT",1748400266078,[[684.75,26.68],[684.74,0.11],[684.73,3.29],[684.72,22.52],[684.71,0.57]],[[684.76,22.5],[684.77,1.92],[684.78,3.54],[684.79,4.44],[684.8,4.26]]]
["binance-futures","BNBUSDT",1748400311058,[[684.92,83.06],[684.91,23.45],[684.9,38.82],[684.89,26.73],[684.88,6.9]],[[684.93,25.8],[684.94,0.08],[684.95,4.11],[684.96,2.05],[684.97,2.97]]]
["binance-futures","BNBUSDT",1748400352483,[[685.18,59.06],[685.17,18.28],[685.16,17.57],[685.15,9.58],[685.14,12.67]],[[685.19,7.99],[685.2,5.23],[685.21,3.69],[685.24,4.4],[685.26,8.2]]]
["binance-futures","BNBUSDT",1748400386833,[[684.96,34.5],[684.95,0.04],[684.94,0.01],[684.93,11.83],[684.92,4.84]],[[684.97,19.99],[684.98,1.45],[685.0,4.39],[685.01,0.33],[685.02,1.64]]]
["binance-futures","BNBUSDT",1748400411910,[[684.92,63.22],[684.91,1.08],[684.9,8.75],[684.89,9.02],[684.88,9.68]],[[684.93,5.22],[684.95,1.0],[684.96,0.02],[684.97,1.55],[684.98,3.17]]]
["binance-futures","BNBUSDT",1748400454478,[[685.19,18.62],[685.18,6.83],[685.17,17.06],[685.16,16.72],[685.15,2.38]],[[685.2,33.53],[685.21,1.85],[685.22,3.06],[685.23,14.08],[685.24,9.24]]]
["binance-futures","BNBUSDT",1748400514799,[[685.66,7.49],[685.65,0.04],[685.64,5.49],[685.63,0.92],[685.62,0.92]],[[685.67,25.79],[685.68,20.28],[685.69,12.96],[685.7,11.78],[685.71,25.38]]]
["binance-futures","BNBUSDT",1748400556514,[[685.5,24.91],[685.49,2.55],[685.48,4.76],[685.47,30.2],[685.46,26.25]],[[685.51,1.49],[685.52,1.58],[685.54,2.95],[685.56,1.47],[685.57,0.09]]]
["binance-futures","BNBUSDT",1748400573062,[[685.6,0.06],[685.57,0.73],[685.56,2.26],[685.55,0.01],[685.54,0.02]],[[685.61,27.24],[685.62,9.04],[685.63,7.61],[685.64,32.1],[685.65,19.8]]]
["binance-futures","BNBUSDT",1748400611456,[[684.77,27.39],[684.76,9.8],[684.75,40.43],[684.74,14.58],[684.73,0.58]],[[684.78,4.39],[684.79,0.58],[684.8,9.98],[684.81,2.42],[684.84,10.99]]]
["binance-futures","BNBUSDT",1748400633678,[[683.48,22.06],[683.47,9.41],[683.46,12.5],[683.45,1.61],[683.44,12.02]],[[683.49,1.8],[683.5,0.02],[683.51,1.46],[683.52,3.74],[683.53,0.58]]]
["binance-futures","BNBUSDT",1748400674998,[[683.5,18.68],[683.49,7.53],[683.48,7.46],[683.47,49.55],[683.46,17.08]],[[683.51,0.22],[683.52,2.34],[683.53,0.01],[683.55,0.03],[683.56,2.35]]]
["binance-futures","BNBUSDT",1748400712155,[[684.29,3.55],[684.28,0.02],[684.27,0.75],[684.24,3.28],[684.23,0.3]],[[684.3,25.98],[684.31,2.11],[684.32,4.45],[684.33,6.01],[684.34,3.0]]]
["binance-futures","BNBUSDT",1748400751538,[[684.34,24.37],[684.32,0.01],[684.31,0.01],[684.3,5.25],[684.29,4.91]],[[684.35,34.96],[684.36,21.19],[684.37,0.58],[684.38,0.3],[684.39,18.29]]]
["binance-futures","BNBUSDT",1748400772671,[[684.34,5.75],[684.32,3.62],[684.31,0.6],[684.3,0.6],[684.26,6.29]],[[684.35,19.09],[684.36,0.58],[684.37,0.81],[684.38,3.6],[684.39,5.55]]]
["binance-futures","BNBUSDT",1748400813734,[[683.82,12.55],[683.81,1.92],[683.8,4.0],[683.79,6.14],[683.77,15.11]],[[683.83,5.7],[683.85,0.25],[683.86,0.32],[683.88,6.9],[683.89,4.59]]]
["binance-futures","BNBUSDT",1748400881572,[[683.89,38.32],[683.88,4.6],[683.86,1.8],[683.85,4.63],[683.84,21.85]],[[683.9,14.94],[683.93,3.55],[683.94,13.69],[683.95,1.63],[683.96,5.68]]]
["binance-futures","BNBUSDT",1748400914133,[[683.72,4.83],[683.71,0.03],[683.7,3.16],[683.69,1.45],[683.68,3.67]],[[683.73,31.28],[683.74,3.8],[683.76,4.19],[683.77,0.58],[683.78,0.17]]]
["binance-futures","BNBUSDT",1748400973856,[[683.93,1.85],[683.92,0.12],[683.9,0.01],[683.89,0.02],[683.87,0.63]],[[683.94,24.74],[683.95,20.63],[683.96,19.21],[683.97,7.52],[683.98,6.02]]]
["binance-futures","BNBUSDT",1748400989982,[[683.98,13.43],[683.97,3.99],[683.96,3.4],[683.95,0.58],[683.94,6.03]],[[683.99,10.43],[684.0,11.76],[684.01,0.58],[684.03,1.59],[684.04,3.48]]]
["binance-futures","BNBUSDT",1748401038949,[[683.85,7.05],[683.83,1.98],[683.82,0.01],[683.81,9.06],[683.79,29.82]],[[683.86,31.69],[683.87,0.01],[683.88,5.55],[683.89,13.47],[683.9,2.26]]]
["binance-futures","BNBUSDT",1748401110434,[[683.77,6.56],[683.76,0.01],[683.73,0.01],[683.72,6.31],[683.71,0.54]],[[683.78,33.91],[683.79,25.57],[683.8,3.08],[683.81,10.16],[683.82,8.19]]]
["binance-futures","BNBUSDT",1748401161416,[[683.82,5.54],[683.81,7.87],[683.8,13.91],[683.79,0.01],[683.77,0.01]],[[683.83,17.73],[683.84,4.08],[683.85,8.85],[683.86,14.76],[683.87,2.79]]]
["binance-futures","BNBUSDT",1748401208743,[[683.44,4.54],[683.43,0.02],[683.41,0.01],[683.4,0.42],[683.39,0.05]],[[683.45,62.94],[683.46,23.26],[683.47,29.35],[683.48,3.92],[683.49,7.38]]]
["binance-futures","BNBUSDT",1748401235611,[[683.08,2.8],[683.07,0.97],[683.04,2.9],[683.03,0.01],[683.02,0.75]],[[683.09,23.94],[683.1,2.39],[683.11,4.53],[683.12,26.6],[683.13,6.69]]]
["binance-futures","BNBUSDT",1748401261511,[[683.07,21.66],[683.06,3.13],[683.05,1.11],[683.04,1.71],[683.03,1.11]],[[683.08,25.41],[683.09,0.01],[683.1,5.42],[683.11,13.91],[683.12,3.56]]]
["binance-futures","BNBUSDT",1748401298707,[[682.72,4.27],[682.71,4.75],[682.7,0.65],[682.68,2.18],[682.65,11.05]],[[682.73,35.03],[682.74,12.71],[682.75,6.57],[682.76,22.38],[682.77,13.34]]]
["binance-futures","BNBUSDT",1748401355692,[[682.43,30.41],[682.42,27.0],[682.41,7.88],[682.4,8.53],[682.39,14.07]],[[682.44,688.0],[682.45,0.32],[682.46,0.52],[682.47,0.02],[682.48,0.05]]]
["binance-futures","BNBUSDT",1748401394619,[[682.09,1.01],[682.08,2.13],[682.07,0.17],[682.06,0.74],[682.05,0.08]],[[682.1,30.34],[682.11,12.02],[682.12,23.39],[682.13,21.61],[682.14,19.5]]]
["binance-futures","BNBUSDT",1748401446931,[[682.14,107.45],[682.13,25.6],[682.12,11.4],[682.11,27.26],[682.1,1.77]],[[682.15,4.47],[682.16,9.29],[682.18,0.01],[682.19,0.08],[682.2,7.81]]]
["binance-futures","BNBUSDT",1748401485518,[[681.78,16.74],[681.77,9.31],[681.76,11.23],[681.75,40.71],[681.74,9.36]],[[681.79,4.29],[681.8,0.02],[681.81,0.64],[681.83,0.3],[681.84,5.99]]]
["binance-futures","BNBUSDT",1748401514578,[[681.92,15.79],[681.9,0.01],[681.89,2.18],[681.88,7.22],[681.87,8.48]],[[681.93,40.06],[681.94,21.75],[681.95,22.86],[681.96,45.76],[681.97,6.05]]]
["binance-futures","BNBUSDT",1748401541857,[[681.61,12.58],[681.6,13.94],[681.59,10.18],[681.56,6.06],[681.54,4.27]],[[681.62,42.42],[681.63,83.88],[681.64,275.43],[681.65,15.29],[681.66,9.58]]]
["binance-futures","BNBUSDT",1748401583261,[[681.33,16.47],[681.32,16.96],[681.31,8.18],[681.3,24.16],[681.29,8.82]],[[681.34,12.17],[681.35,39.2],[681.36,51.23],[681.37,15.75],[681.39,48.36]]]
["binance-futures","BNBUSDT",1748401639174,[[681.38,44.75],[681.36,9.74],[681.35,3.36],[681.34,20.81],[681.33,15.86]],[[681.39,24.76],[681.4,9.45],[681.41,10.59],[681.42,41.85],[681.43,269.49]]]
["binance-futures","BNBUSDT",1748401682906,[[681.43,40.53],[681.42,8.49],[681.41,16.38],[681.4,28.06],[681.39,29.14]],[[681.44,1768.63],[681.45,45.37],[681.46,296.58],[681.47,0.05],[681.48,4.93]]]
["binance-futures","BNBUSDT",1748401725468,[[681.19,18.0],[681.18,0.63],[681.17,6.22],[681.16,7.35],[681.15,8.07]],[[681.2,50.82],[681.21,9.73],[681.22,1.59],[681.23,4.71],[681.24,10.96]]]
["binance-futures","BNBUSDT",1748401740129,[[681.28,111.57],[681.27,16.61],[681.26,8.64],[681.25,1.23],[681.24,17.04]],[[681.29,7.45],[681.3,4.59],[681.31,25.71],[681.32,0.13],[681.33,12.77]]]
["binance-futures","BNBUSDT",1748401802908,[[681.27,41.03],[681.26,9.74],[681.25,14.43],[681.24,21.97],[681.23,9.11]],[[681.28,14.72],[681.3,6.1],[681.31,29.49],[681.32,12.87],[681.33,359.23]]]
["binance-futures","BNBUSDT",1748401821372,[[681.3,27.04],[681.29,0.73],[681.28,7.27],[681.27,19.83],[681.26,13.96]],[[681.31,54.28],[681.32,21.21],[681.33,362.65],[681.34,2265.86],[681.35,0.02]]]
["binance-futures","BNBUSDT",1748401865348,[[682.1,48.51],[682.09,27.45],[682.08,8.82],[682.07,38.38],[682.06,9.53]],[[682.11,2.33],[682.12,1.22],[682.14,0.02],[682.15,5.38],[682.16,7.56]]]
["binance-futures","BNBUSDT",1748401905775,[[682.14,24.05],[682.13,1.83],[682.12,8.26],[682.11,1.77],[682.1,4.26]],[[682.15,11.18],[682.16,16.74],[682.17,22.43],[682.18,0.07],[682.19,6.06]]]
["binance-futures","BNBUSDT",1748401919926,[[682.2,30.47],[682.19,1.79],[682.18,6.97],[682.17,40.2],[682.16,8.86]],[[682.21,7.33],[682.23,9.11],[682.24,5.79],[682.25,43.5],[682.26,2.5]]]
["binance-futures","BNBUSDT",1748401957178,[[682.6,45.13],[682.59,9.57],[682.58,13.2],[682.57,43.98],[682.56,23.4]],[[682.61,7.63],[682.62,0.07],[682.63,3.12],[682.64,20.72],[682.65,1.69]]]
["binance-futures","BNBUSDT",1748402000229,[[683.15,39.61],[683.14,4.23],[683.13,9.11],[683.12,11.55],[683.11,5.09]],[[683.16,5.82],[683.17,3.04],[683.18,0.2],[683.19,2.19],[683.2,6.56]]]
["binance-futures","BNBUSDT",1748402027395,[[683.1,15.26],[683.09,0.29],[683.08,5.45],[683.07,2.01],[683.05,1.31]],[[683.11,77.17],[683.12,30.48],[683.13,6.15],[683.14,8.52],[683.15,13.43]]]
["binance-futures","BNBUSDT",1748402095971,[[683.26,20.04],[683.25,21.6],[683.24,9.1],[683.23,19.85],[683.22,14.93]],[[683.27,50.17],[683.28,27.83],[683.29,6.02],[683.3,10.05],[683.31,39.56]]]
["binance-futures","BNBUSDT",1748402131220,[[682.93,41.07],[682.92,2.69],[682.91,0.77],[682.9,4.41],[682.89,12.81]],[[682.94,25.13],[682.95,4.73],[682.96,9.44],[682.97,0.89],[682.98,11.63]]]
["binance-futures","BNBUSDT",1748402144147,[[683.0,37.28],[682.99,1.32],[682.98,0.6],[682.97,2.62],[682.96,8.04]],[[683.01,17.08],[683.03,1.6],[683.04,11.91],[683.05,2.39],[683.06,4.68]]]
["binance-futures","BNBUSDT",1748402183777,[[682.88,5.43],[682.86,0.03],[682.85,2.11],[682.82,3.2],[682.81,12.3]],[[682.89,40.56],[682.9,5.37],[682.91,14.24],[682.92,17.42],[682.93,4.56]]]
["binance-futures","BNBUSDT",1748402246955,[[682.73,32.42],[682.72,5.44],[682.71,1.97],[682.7,2.73],[682.69,4.26]],[[682.74,22.75],[682.75,5.89],[682.76,10.56],[682.77,22.94],[682.78,7.08]]]
["binance-futures","BNBUSDT",1748402290523,[[683.01,6.95],[683.0,0.02],[682.99,2.28],[682.98,15.22],[682.97,6.73]],[[683.02,34.23],[683.03,7.26],[683.04,5.73],[683.05,20.95],[683.06,2.63]]]
["binance-futures","BNBUSDT",1748402316782,[[683.11,30.15],[683.1,4.18],[683.09,8.59],[683.08,9.66],[683.07,11.51]],[[683.12,28.77],[683.13,0.15],[683.14,0.18],[683.15,0.21],[683.16,14.06]]]
["binance-futures","BNBUSDT",1748402348283,[[683.08,44.61],[683.07,20.67],[683.06,0.58],[683.05,9.18],[683.04,21.5]],[[683.09,9.02],[683.1,0.01],[683.11,1.93],[683.12,12.89],[683.13,3.69]]]
["binance-futures","BNBUSDT",1748402392507,[[683.55,23.09],[683.53,0.59],[683.52,19.04],[683.51,0.57],[683.44,2.57]],[[683.56,18.86],[683.58,5.6],[683.59,2.82],[683.62,2.7],[683.63,6.73]]]
["binance-futures","BNBUSDT",1748402449976,[[683.63,40.76],[683.62,0.76],[683.6,0.04],[683.59,4.22],[683.58,2.05]],[[683.64,26.51],[683.65,5.44],[683.66,7.22],[683.67,26.86],[683.68,28.58]]]
["binance-futures","BNBUSDT",1748402490616,[[683.83,12.24],[683.82,23.35],[683.81,13.91],[683.8,51.7],[683.79,13.74]],[[683.84,36.2],[683.86,6.72],[683.87,8.48],[683.88,42.13],[683.89,9.51]]]
["binance-futures","BNBUSDT",1748402530400,[[684.15,14.77],[684.14,14.96],[684.13,13.41],[684.12,22.81],[684.11,9.49]],[[684.16,35.32],[684.17,0.19],[684.18,2.39],[684.19,1.65],[684.22,0.75]]]
["binance-futures","BNBUSDT",1748402545809,[[684.01,10.89],[684.0,7.02],[683.99,0.02],[683.98,36.61],[683.97,6.72]],[[684.02,9.71],[684.03,2.19],[684.04,4.32],[684.05,0.02],[684.06,16.0]]]
["binance-futures","BNBUSDT",1748402602625,[[683.51,41.59],[683.5,0.9],[683.49,11.9],[683.48,13.6],[683.47,17.4]],[[683.52,9.18],[683.53,0.11],[683.55,7.91],[683.56,11.64],[683.57,12.99]]]
["binance-futures","BNBUSDT",1748402626072,[[683.38,26.21],[683.37,0.05],[683.36,4.33],[683.34,3.97],[683.33,3.42]],[[683.39,42.45],[683.4,17.93],[683.41,16.23],[683.42,5.65],[683.43,18.7]]]
["binance-futures","BNBUSDT",1748402676924,[[682.84,55.31],[682.83,3.01],[682.82,4.54],[682.81,4.26],[682.8,12.59]],[[682.85,237.19],[682.88,4.33],[682.89,8.88],[682.9,4.02],[682.91,8.48]]]
["binance-futures","BNBUSDT",1748402716332,[[682.35,17.86],[682.34,10.79],[682.33,0.85],[682.32,6.81],[682.31,0.09]],[[682.36,27.77],[682.37,5.75],[682.38,8.48],[682.39,12.85],[682.4,11.67]]]
["binance-futures","BNBUSDT",1748402771257,[[682.74,66.2],[682.73,19.49],[682.72,12.4],[682.71,64.88],[682.7,24.67]],[[682.75,9.23],[682.76,0.02],[682.77,2.93],[682.78,0.01],[682.79,2.0]]]
["binance-futures","BNBUSDT",1748402772406,[[682.76,83.7],[682.75,73.55],[682.74,22.8],[682.73,46.74],[682.72,13.99]],[[682.77,8.14],[682.78,113.44],[682.79,0.18],[682.81,0.03],[682.82,0.09]]]
["binance-futures","BNBUSDT",1748402815776,[[682.83,29.29],[682.82,2.9],[682.81,14.43],[682.8,10.86],[682.79,8.49]],[[682.84,12.99],[682.85,0.01],[682.86,0.03],[682.87,8.71],[682.88,12.14]]]
["binance-futures","BNBUSDT",1748402891652,[[682.47,24.71],[682.46,42.53],[682.45,0.59],[682.44,27.28],[682.43,15.42]],[[682.48,4.24],[682.49,52.5],[682.5,343.33],[682.51,0.09],[682.53,6.99]]]
["binance-futures","BNBUSDT",1748402925295,[[682.47,40.87],[682.46,10.68],[682.45,10.18],[682.44,6.38],[682.43,13.16]],[[682.48,116.63],[682.49,1.82],[682.5,0.01],[682.52,5.1],[682.53,5.24]]]
["binance-futures","BNBUSDT",1748402993171,[[682.31,8.55],[682.3,0.01],[682.28,3.13],[682.27,0.6],[682.25,0.01]],[[682.32,362.48],[682.33,0.61],[682.34,2.0],[682.35,10.24],[682.36,10.31]]]
["binance-futures","BNBUSDT",1748403036138,[[682.19,95.68],[682.18,13.64],[682.17,6.38],[682.16,20.33],[682.15,8.48]],[[682.2,317.34],[682.21,0.04],[682.23,0.02],[682.24,0.01],[682.25,0.02]]]
["binance-futures","BNBUSDT",1748403078885,[[682.55,8.36],[682.54,7.3],[682.53,17.25],[682.52,14.89],[682.51,31.87]],[[682.56,34.78],[682.57,9.32],[682.58,5.92],[682.59,20.96],[682.6,24.37]]]
["binance-futures","BNBUSDT",1748403095738,[[682.67,20.44],[682.65,2.15],[682.64,4.33],[682.63,0.61],[682.62,22.8]],[[682.68,30.15],[682.69,9.61],[682.7,0.52],[682.71,16.97],[682.72,14.98]]]
["binance-futures","BNBUSDT",1748403139526,[[682.93,32.17],[682.92,4.94],[682.91,5.91],[682.9,32.63],[682.89,11.51]],[[682.94,20.61],[682.95,3.36],[682.96,4.32],[682.97,0.02],[682.98,14.55]]]
["binance-futures","BNBUSDT",1748403163550,[[682.97,51.23],[682.96,14.58],[682.95,15.09],[682.94,0.04],[682.93,0.6]],[[682.98,8.88],[683.0,4.35],[683.01,0.03],[683.02,5.88],[683.03,0.69]]]
["binance-futures","BNBUSDT",1748403244657,[[683.31,4.48],[683.3,0.03],[683.29,2.54],[683.28,15.34],[683.27,0.04]],[[683.32,32.37],[683.33,13.34],[683.34,6.6],[683.35,8.15],[683.36,18.0]]]
["binance-futures","BNBUSDT",1748403290030,[[683.43,20.26],[683.42,5.44],[683.41,0.6],[683.4,46.27],[683.39,4.82]],[[683.44,4.29],[683.46,8.48],[683.47,8.49],[683.48,12.18],[683.5,8.57]]]
["binance-futures","BNBUSDT",1748403303822,[[683.59,3.35],[683.57,0.02],[683.56,4.26],[683.55,0.3],[683.54,3.45]],[[683.6,41.91],[683.61,2.23],[683.62,4.52],[683.63,9.45],[683.64,6.31]]]
["binance-futures","BNBUSDT",1748403347400,[[683.29,15.5],[683.28,16.88],[683.27,3.12],[683.26,8.49],[683.25,12.09]],[[683.3,15.21],[683.31,1.53],[683.32,3.33],[683.33,6.03],[683.34,4.99]]]
["binance-futures","BNBUSDT",1748403393066,[[683.77,74.1],[683.76,26.45],[683.75,17.72],[683.74,16.18],[683.73,10.78]],[[683.78,0.4],[683.79,0.05],[683.8,0.14],[683.81,0.04],[683.82,0.19]]]
["binance-futures","BNBUSDT",1748403451172,[[683.93,32.13],[683.92,3.74],[683.91,4.97],[683.9,1.54],[683.89,1.33]],[[683.94,26.36],[683.95,5.91],[683.96,3.16],[683.97,14.2],[683.98,2.46]]]
["binance-futures","BNBUSDT",1748403469616,[[683.84,6.47],[683.83,20.05],[683.82,2.29],[683.8,3.2],[683.7,11.27]],[[683.85,27.7],[683.86,0.01],[683.87,0.4],[683.88,9.48],[683.89,2.26]]]
["binance-futures","BNBUSDT",1748403546171,[[684.03,43.47],[684.02,11.95],[684.01,2.59],[684.0,17.43],[683.99,1.86]],[[684.04,1.11],[684.05,0.02],[684.06,0.03],[684.07,0.05],[684.08,0.06]]]
["binance-futures","BNBUSDT",1748403560125,[[683.96,13.29],[683.95,0.59],[683.94,0.59],[683.93,0.34],[683.92,3.93]],[[683.97,17.96],[683.98,6.43],[683.99,10.16],[684.0,31.88],[684.01,3.77]]]
["binance-futures","BNBUSDT",1748403606353,[[684.03,77.21],[684.02,21.61],[684.01,0.59],[684.0,11.6],[683.99,12.28]],[[684.04,6.4],[684.05,0.13],[684.07,0.02],[684.08,1.33],[684.09,0.01]]]
["binance-futures","BNBUSDT",1748403667362,[[683.95,41.78],[683.94,17.7],[683.93,0.35],[683.92,3.49],[683.91,7.51]],[[683.96,24.98],[683.98,0.01],[683.99,0.15],[684.0,3.37],[684.01,2.0]]]
["binance-futures","BNBUSDT",1748403712333,[[683.74,22.14],[683.73,4.88],[683.72,31.1],[683.71,0.63],[683.7,3.38]],[[683.75,2.9],[683.76,3.31],[683.78,0.01],[683.79,13.25],[683.8,13.8]]]
["binance-futures","BNBUSDT",1748403766511,[[683.89,37.86],[683.88,2.75],[683.87,0.21],[683.86,0.01],[683.85,6.02]],[[683.9,29.33],[683.91,0.01],[683.92,3.42],[683.93,0.02],[683.94,2.19]]]
["binance-futures","BNBUSDT",1748403791086,[[683.17,1.58],[683.16,0.01],[683.15,0.01],[683.14,0.04],[683.13,0.05]],[[683.18,206.06],[683.19,4.96],[683.2,13.53],[683.21,2.75],[683.22,24.25]]]
["binance-futures","BNBUSDT",1748403828072,[[683.35,32.89],[683.34,0.77],[683.33,5.13],[683.32,12.02],[683.31,27.85]],[[683.36,36.99],[683.38,0.17],[683.39,0.27],[683.4,6.43],[683.41,0.34]]]
["binance-futures","BNBUSDT",1748403901687,[[683.63,43.59],[683.6,19.82],[683.59,17.63],[683.58,13.28],[683.57,14.43]],[[683.64,9.86],[683.65,2.32],[683.67,2.85],[683.68,4.12],[683.7,5.58]]]
["binance-futures","BNBUSDT",1748403942118,[[683.46,31.0],[683.45,0.29],[683.44,5.23],[683.43,0.36],[683.42,0.03]],[[683.47,34.25],[683.48,41.66],[683.49,0.09],[683.5,0.86],[683.51,2.07]]]
["binance-futures","BNBUSDT",1748403981150,[[683.55,48.15],[683.54,21.25],[683.53,10.53],[683.52,31.19],[683.51,21.41]],[[683.56,2.64],[683.58,1.69],[683.6,9.57],[683.62,7.69],[683.65,2.26]]]
["binance-futures","BNBUSDT",1748403999337,[[683.59,17.44],[683.58,0.04],[683.57,0.02],[683.56,4.34],[683.54,6.08]],[[683.6,48.6],[683.61,0.04],[683.62,1.89],[683.63,3.62],[683.64,10.45]]]
["binance-futures","BNBUSDT",1748404051390,[[683.63,24.92],[683.62,0.04],[683.61,5.83],[683.6,14.98],[683.59,7.61]],[[683.64,1.19],[683.65,0.04],[683.66,4.31],[683.67,30.25],[683.68,4.21]]]
["binance-futures","BNBUSDT",1748404130220,[[683.83,37.69],[683.82,9.82],[683.81,5.35],[683.8,0.91],[683.79,9.05]],[[683.84,42.0],[683.85,0.3],[683.86,0.06],[683.87,0.01],[683.88,0.12]]]
["binance-futures","BNBUSDT",1748404170595,[[683.78,18.3],[683.77,3.41],[683.76,1.27],[683.75,9.89],[683.74,2.68]],[[683.79,22.69],[683.81,3.03],[683.82,21.69],[683.83,0.62],[683.84,7.9]]]
["binance-futures","BNBUSDT",1748404219248,[[683.64,44.06],[683.63,8.99],[683.62,7.91],[683.61,61.8],[683.6,30.55]],[[683.65,6.5],[683.66,0.87],[683.68,23.35],[683.69,8.36],[683.7,62.33]]]
["binance-futures","BNBUSDT",1748404238462,[[683.68,21.11],[683.67,5.44],[683.66,16.9],[683.65,9.09],[683.64,9.59]],[[683.69,32.5],[683.7,62.15],[683.71,8.48],[683.73,10.95],[683.75,4.06]]]
["binance-futures","BNBUSDT",1748404291407,[[683.76,4.67],[683.75,0.01],[683.73,1.82],[683.72,5.92],[683.71,1.85]],[[683.77,36.06],[683.78,37.98],[683.79,12.92],[683.8,36.11],[683.81,15.28]]]
["binance-futures","BNBUSDT",1748404338688,[[684.24,77.43],[684.23,44.02],[684.22,27.55],[684.21,46.17],[684.2,19.38]],[[684.25,0.36],[684.26,1.97],[684.27,4.55],[684.28,4.58],[684.29,3.01]]]
["binance-futures","BNBUSDT",1748404390083,[[684.25,20.97],[684.24,0.53],[684.22,1.29],[684.21,0.05]],[[684.26,45.42],[684.27,10.79],[684.28,32.43],[684.29,2.1],[684.3,2.63]]]
["binance-futures","BNBUSDT",1748404450325,[[684.43,41.03],[684.42,8.12],[684.41,5.36],[684.4,5.95],[684.39,14.37]],[[684.44,16.36],[684.45,0.13],[684.46,0.28],[684.47,0.05],[684.48,6.69]]]
["binance-futures","BNBUSDT",1748404489420,[[684.25,62.35],[684.24,26.6],[684.23,20.8],[684.22,38.44],[684.21,25.36]],[[684.26,13.15],[684.27,1.79],[684.28,1.83],[684.29,0.01],[684.3,2.77]]]
["binance-futures","BNBUSDT",1748404562866,[[684.33,25.61],[684.32,28.61],[684.31,8.93],[684.3,21.03],[684.29,17.33]],[[684.34,13.89],[684.35,0.01],[684.36,3.54],[684.38,0.83],[684.39,0.03]]]
["binance-futures","BNBUSDT",1748404565300,[[684.33,25.39],[684.32,24.86],[684.31,8.94],[684.3,12.31],[684.29,13.8]],[[684.34,14.41],[684.35,0.01],[684.36,3.58],[684.38,0.83],[684.39,0.03]]]
["binance-futures","BNBUSDT",1748404625920,[[684.49,32.61],[684.48,33.92],[684.47,2.48],[684.46,18.76],[684.45,9.84]],[[684.5,5.12],[684.52,3.94],[684.53,0.16],[684.54,0.57],[684.55,1.6]]]
["binance-futures","BNBUSDT",1748404673108,[[684.51,9.47],[684.5,0.02],[684.49,0.58],[684.48,3.91],[684.47,7.91]],[[684.52,21.86],[684.53,3.01],[684.54,4.95],[684.55,12.28],[684.56,5.69]]]
["binance-futures","BNBUSDT",1748404720706,[[684.29,18.21],[684.28,26.16],[684.27,16.03],[684.26,18.23],[684.25,9.55]],[[684.3,8.6],[684.31,0.01],[684.32,3.01],[684.33,4.6],[684.34,2.06]]]
["binance-futures","BNBUSDT",1748404805675,[[684.14,7.39],[684.13,0.22],[684.12,8.59],[684.11,20.16],[684.1,0.12]],[[684.15,43.38],[684.16,3.29],[684.17,0.2],[684.18,9.7],[684.19,9.7]]]
["binance-futures","BNBUSDT",1748404840694,[[683.91,19.91],[683.9,0.96],[683.89,1.08],[683.88,4.64],[683.87,2.24]],[[683.92,37.35],[683.93,6.84],[683.94,5.44],[683.95,0.8],[683.96,1.26]]]
["binance-futures","BNBUSDT",1748404857404,[[683.94,33.94],[683.92,20.27],[683.91,3.13],[683.9,0.78],[683.87,31.31]],[[683.95,10.66],[683.96,3.84],[683.97,5.91],[683.98,25.07],[683.99,9.17]]]
["binance-futures","BNBUSDT",1748404902872,[[683.5,20.6],[683.49,0.12],[683.48,0.11],[683.46,2.53],[683.45,0.04]],[[683.51,94.07],[683.52,13.62],[683.53,12.06],[683.54,25.07],[683.55,147.23]]]
["binance-futures","BNBUSDT",1748404949589,[[683.32,9.32],[683.3,0.01],[683.29,0.6],[683.28,9.77],[683.27,26.16]],[[683.33,57.23],[683.34,11.01],[683.35,33.45],[683.36,26.44],[683.37,14.68]]]
["binance-futures","BNBUSDT",1748405019693,[[683.04,19.13],[683.03,1.59],[683.02,0.31],[683.01,2.21],[683.0,13.4]],[[683.05,52.57],[683.06,0.86],[683.07,9.81],[683.08,18.92],[683.09,8.34]]]
["binance-futures","BNBUSDT",1748405068411,[[682.61,8.22],[682.6,0.61],[682.59,1.8],[682.58,2.54],[682.57,6.24]],[[682.62,34.29],[682.63,7.92],[682.64,6.35],[682.65,21.39],[682.66,20.36]]]
["binance-futures","BNBUSDT",1748405087660,[[682.2,46.56],[682.19,23.47],[682.18,8.63],[682.17,32.85],[682.16,46.34]],[[682.21,9.58],[682.23,4.01],[682.24,15.05],[682.25,3.86],[682.26,20.81]]]
["binance-futures","BNBUSDT",1748405132460,[[682.2,60.78],[682.19,12.71],[682.18,0.17],[682.17,0.02],[682.16,4.34]],[[682.21,13.96],[682.22,27.63],[682.24,13.35],[682.25,9.32],[682.38,19.83]]]
["binance-futures","BNBUSDT",1748405177866,[[681.95,19.63],[681.94,1.34],[681.93,1.97],[681.92,4.38],[681.91,0.63]],[[681.96,42.35],[681.97,12.98],[681.98,14.49],[681.99,41.18],[682.0,16.04]]]
["binance-futures","BNBUSDT",1748405232075,[[681.91,8.33],[681.9,1.83],[681.89,3.06],[681.88,4.97],[681.87,21.07]],[[681.92,32.94],[681.93,21.19],[681.94,8.73],[681.95,34.45],[681.96,31.97]]]
["binance-futures","BNBUSDT",1748405272079,[[681.61,23.33],[681.6,28.78],[681.59,1.8],[681.58,1.88],[681.57,12.36]],[[681.62,4.21],[681.63,2.59],[681.64,4.34],[681.65,9.6],[681.66,16.24]]]
["binance-futures","BNBUSDT",1748405315977,[[681.59,41.29],[681.58,2.62],[681.57,9.9],[681.56,4.38],[681.55,0.03]],[[681.6,30.21],[681.61,49.26],[681.62,13.85],[681.63,22.77],[681.64,24.86]]]
["binance-futures","BNBUSDT",1748405333554,[[681.37,34.48],[681.36,18.86],[681.35,12.6],[681.34,39.61],[681.33,21.55]],[[681.38,8.33],[681.39,13.98],[681.4,0.04],[681.41,0.01],[681.42,0.6]]]
["binance-futures","BNBUSDT",1748405385434,[[681.4,46.6],[681.39,3.18],[681.38,6.86],[681.37,4.22],[681.36,7.38]],[[681.41,64.54],[681.42,7.12],[681.43,6.57],[681.44,27.47],[681.45,11.58]]]
["binance-futures","BNBUSDT",1748405430882,[[681.28,49.88],[681.27,4.8],[681.26,7.58],[681.25,3.94],[681.24,22.8]],[[681.29,19.21],[681.3,0.12],[681.31,0.01],[681.32,9.58],[681.33,11.01]]]
["binance-futures","BNBUSDT",1748405472494,[[681.25,30.48],[681.24,20.95],[681.23,0.16],[681.22,0.3],[681.21,12.95]],[[681.26,3745.02],[681.27,0.16],[681.28,3.13],[681.29,9.41],[681.3,6.55]]]
["binance-futures","BNBUSDT",1748405505371,[[681.12,71.69],[681.11,5.52],[681.1,11.98],[681.09,18.34],[681.08,31.88]],[[681.13,5.9],[681.14,0.32],[681.15,1.84],[681.16,4.33],[681.17,4.05]]]
["binance-futures","BNBUSDT",1748405517412,[[681.06,23.61],[681.05,4.7],[681.04,1.97],[681.03,33.82],[681.02,8.14]],[[681.07,55.69],[681.08,40.29],[681.09,25.26],[681.1,33.03],[681.11,27.41]]]
["binance-futures","BNBUSDT",1748405558332,[[681.07,54.45],[681.06,9.43],[681.05,4.34],[681.04,13.55],[681.03,12.09]],[[681.08,1861.53],[681.09,0.01],[681.1,0.01],[681.12,0.61],[681.13,0.59]]]
["binance-futures","BNBUSDT",1748405592071,[[682.16,224.57],[682.15,34.8],[682.14,4.39],[682.13,6.87],[682.12,4.32]],[[682.17,9.35],[682.18,1.58],[682.19,0.07],[682.2,4.4],[682.21,4.13]]]
["binance-futures","BNBUSDT",1748405642816,[[682.33,118.67],[682.32,0.77],[682.3,0.01],[682.29,4.51],[682.28,9.22]],[[682.34,80.49],[682.35,20.2],[682.36,27.81],[682.37,6.55],[682.38,25.17]]]
["binance-futures","BNBUSDT",1748405677538,[[682.71,150.1],[682.7,4.15],[682.69,1.95],[682.68,26.05],[682.67,9.04]],[[682.72,14.26],[682.75,0.01],[682.76,4.35],[682.78,1.99],[682.79,17.66]]]
["binance-futures","BNBUSDT",1748405693472,[[682.48,8.72],[682.47,0.04],[682.46,2.26],[682.45,4.48],[682.44,24.78]],[[682.49,47.42],[682.5,7.3],[682.51,13.37],[682.52,11.74],[682.53,45.3]]]
["binance-futures","BNBUSDT",1748405736445,[[682.43,6.26],[682.42,32.71],[682.4,4.37],[682.39,0.64],[682.38,4.22]],[[682.44,41.1],[682.45,24.77],[682.46,14.25],[682.47,19.05],[682.48,20.99]]]
["binance-futures","BNBUSDT",1748405777867,[[682.7,29.66],[682.69,13.05],[682.68,37.41],[682.67,22.61],[682.66,21.57]],[[682.71,2.87],[682.72,4.6],[682.73,0.04],[682.74,0.04],[682.75,2.1]]]
["binance-futures","BNBUSDT",1748405830543,[[682.59,27.36],[682.58,12.83],[682.57,2.93],[682.56,13.2],[682.55,0.54]],[[682.6,59.02],[682.61,21.82],[682.62,14.34],[682.63,7.46],[682.64,13.09]]]
["binance-futures","BNBUSDT",1748405869508,[[682.46,8.99],[682.45,4.23],[682.44,4.36],[682.43,14.87],[682.42,7.89]],[[682.47,30.53],[682.48,18.0],[682.49,19.46],[682.5,9.0],[682.51,6.03]]]
["binance-futures","BNBUSDT",1748405929560,[[682.33,31.07],[682.32,5.02],[682.31,0.35],[682.3,4.89],[682.29,9.31]],[[682.34,20.03],[682.35,1.59],[682.36,4.32],[682.37,1.81],[682.38,2.83]]]
["binance-futures","BNBUSDT",1748405973922,[[682.28,29.86],[682.27,38.97],[682.26,15.04],[682.25,13.74],[682.24,27.59]],[[682.29,0.01],[682.3,0.08],[682.31,0.03],[682.32,0.01],[682.34,2.0]]]
["binance-futures","BNBUSDT",1748405974876,[[682.35,22.16],[682.34,6.78],[682.33,3.04],[682.32,21.0],[682.31,16.12]],[[682.36,10.85],[682.37,5.02],[682.38,1.36],[682.39,7.07],[682.4,10.15]]]
["binance-futures","BNBUSDT",1748406040247,[[682.59,9.02],[682.57,1.05],[682.56,11.89],[682.55,2.93],[682.47,14.18]],[[682.6,31.85],[682.61,0.08],[682.62,0.71],[682.63,6.09],[682.65,17.26]]]
["binance-futures","BNBUSDT",1748406079288,[[682.67,13.28],[682.65,8.45],[682.64,39.47],[682.63,1.25],[682.6,18.2]],[[682.68,12.34],[682.69,0.01],[682.7,0.07],[682.71,2.55],[682.72,9.24]]]
["binance-futures","BNBUSDT",1748406123175,[[682.49,13.68],[682.48,6.86],[682.47,3.25],[682.46,10.61],[682.45,1.37]],[[682.5,10.46],[682.51,11.02],[682.52,12.85],[682.53,16.31],[682.54,14.55]]]
["binance-futures","BNBUSDT",1748406181159,[[682.45,6.57],[682.44,0.59],[682.43,0.88],[682.42,2.78],[682.41,7.14]],[[682.46,27.32],[682.47,4.29],[682.48,17.01],[682.49,3.77],[682.5,3.55]]]
["binance-futures","BNBUSDT",1748406186608,[[682.45,5.15],[682.44,0.59],[682.43,2.89],[682.42,0.01],[682.41,3.41]],[[682.46,47.41],[682.47,4.35],[682.48,19.37],[682.49,1.02],[682.5,13.84]]]
["binance-futures","BNBUSDT",1748406236760,[[682.16,0.98],[682.15,0.04],[682.14,0.25],[682.13,4.37],[682.12,5.77]],[[682.17,49.97],[682.18,23.74],[682.19,15.18],[682.2,32.76],[682.21,5.22]]]
["binance-futures","BNBUSDT",1748406270522,[[681.83,0.43],[681.8,3.72],[681.79,0.34],[681.78,0.68],[681.77,3.51]],[[681.84,72.03],[681.85,29.23],[681.86,12.97],[681.87,21.87],[681.88,35.14]]]
["binance-futures","BNBUSDT",1748406307022,[[681.91,4.89],[681.9,0.03],[681.89,0.05],[681.88,3.92],[681.87,5.07]],[[681.92,32.35],[681.93,31.32],[681.94,212.9],[681.95,1.05],[681.96,8.55]]]
["binance-futures","BNBUSDT",1748406360816,[[681.74,13.49],[681.73,0.02],[681.7,0.34],[681.69,2.06],[681.66,10.15]],[[681.75,34.14],[681.76,6.08],[681.77,5.72],[681.78,25.73],[681.79,13.16]]]
["binance-futures","BNBUSDT",1748406397480,[[681.59,12.24],[681.58,3.64],[681.57,8.68],[681.56,0.01],[681.55,7.38]],[[681.6,31.96],[681.61,0.01],[681.62,0.05],[681.63,5.01],[681.64,6.94]]]
["binance-futures","BNBUSDT",1748406437552,[[681.55,11.5],[681.53,1.02],[681.52,0.94],[681.51,11.76],[681.5,6.8]],[[681.56,44.85],[681.57,1.72],[681.58,8.89],[681.59,4.79],[681.6,26.98]]]
["binance-futures","BNBUSDT",1748406450336,[[681.82,57.42],[681.81,8.57],[681.8,9.34],[681.79,23.62],[681.78,7.89]],[[681.83,12.67],[681.84,0.74],[681.85,0.98],[681.86,0.02],[681.87,0.02]]]
["binance-futures","BNBUSDT",1748406494792,[[682.16,10.22],[682.15,0.02],[682.14,3.32],[682.13,9.26],[682.12,4.26]],[[682.17,11.4],[682.18,14.29],[682.19,20.94],[682.2,19.02],[682.21,26.14]]]
["binance-futures","BNBUSDT",1748406545494,[[682.58,28.76],[682.57,7.93],[682.56,10.99],[682.55,35.02],[682.54,17.8]],[[682.59,4.96],[682.6,3.31],[682.61,0.2],[682.63,12.29],[682.64,14.84]]]
["binance-futures","BNBUSDT",1748406585309,[[682.07,10.53],[682.05,7.46],[682.04,16.32],[682.03,1.22],[682.02,26.63]],[[682.08,9.47],[682.1,3.39],[682.11,1.49],[682.12,7.98],[682.13,0.73]]]
["binance-futures","BNBUSDT",1748406626868,[[682.46,15.33],[682.45,0.02],[682.44,2.98],[682.43,1.03],[682.41,3.9]],[[682.47,31.22],[682.48,8.05],[682.49,4.01],[682.5,14.97],[682.51,8.76]]]
["binance-futures","BNBUSDT",1748406640808,[[682.49,16.48],[682.48,2.69],[682.47,4.03],[682.46,14.69],[682.45,8.51]],[[682.5,8.85],[682.51,1.8],[682.52,9.03],[682.53,4.43],[682.54,7.34]]]
["binance-futures","BNBUSDT",1748406676172,[[682.44,48.92],[682.43,8.38],[682.42,3.4],[682.41,36.8],[682.4,9.34]],[[682.45,5.2],[682.46,0.05],[682.48,0.01],[682.49,0.96],[682.5,0.02]]]
["binance-futures","BNBUSDT",1748406717222,[[682.88,35.87],[682.87,7.91],[682.86,15.0],[682.85,30.54],[682.84,13.38]],[[682.89,0.09],[682.9,0.46],[682.91,0.3],[682.92,0.1],[682.93,0.03]]]
["binance-futures","BNBUSDT",1748406769072,[[682.54,35.33],[682.53,3.79],[682.52,3.79],[682.51,16.05],[682.5,12.22]],[[682.55,31.4],[682.56,8.07],[682.57,6.5],[682.58,8.6],[682.59,10.4]]]
["binance-futures","BNBUSDT",1748406806000,[[683.19,0.19],[683.18,0.06],[683.16,3.79],[683.15,1.65],[683.14,8.91]],[[683.2,78.2],[683.21,34.67],[683.22,26.28],[683.23,15.37],[683.24,11.45]]]
["binance-futures","BNBUSDT",1748406820639,[[683.35,6.52],[683.33,1.72],[683.32,9.28],[683.31,10.47],[683.3,9.76]],[[683.36,31.93],[683.37,0.51],[683.38,4.57],[683.39,4.15],[683.4,8.48]]]
["binance-futures","BNBUSDT",1748406857572,[[683.39,16.8],[683.38,0.26],[683.37,1.74],[683.36,5.88],[683.35,11.84]],[[683.4,40.03],[683.41,5.29],[683.42,5.29],[683.43,5.77],[683.44,7.12]]]
["binance-futures","BNBUSDT",1748406904657,[[683.63,84.58],[683.62,9.18],[683.61,7.68],[683.6,18.74],[683.59,14.67]],[[683.64,8.45],[683.65,0.29],[683.67,2.96],[683.68,8.25],[683.69,0.13]]]
["binance-futures","BNBUSDT",1748406951957,[[684.38,9.64],[684.37,0.01],[684.36,6.7],[684.35,0.01],[684.34,0.11]],[[684.39,53.33],[684.4,23.68],[684.41,7.03],[684.42,19.64],[684.43,19.37]]]
["binance-futures","BNBUSDT",1748406989885,[[684.18,17.78],[684.15,0.02],[684.13,2.87],[684.12,13.92],[684.11,3.64]],[[684.19,28.65],[684.2,8.0],[684.21,7.27],[684.22,9.0],[684.23,17.32]]]
["binance-futures","BNBUSDT",1748407003824,[[684.18,16.6],[684.15,0.02],[684.13,2.23],[684.12,13.61],[684.11,1.25]],[[684.19,30.57],[684.2,7.02],[684.21,5.42],[684.22,6.02],[684.23,1.55]]]
["binance-futures","BNBUSDT",1748407046400,[[684.04,12.2],[684.03,0.13],[684.02,0.04],[684.01,0.16],[684.0,1.05]],[[684.05,50.26],[684.06,14.64],[684.07,10.28],[684.08,3.4],[684.09,18.95]]]
["binance-futures","BNBUSDT",1748407086984,[[683.7,36.49],[683.69,1.46],[683.67,0.01],[683.64,0.6],[683.63,2.66]],[[683.71,60.97],[683.72,3.63],[683.73,5.82],[683.74,14.1],[683.75,9.14]]]
["binance-futures","BNBUSDT",1748407138708,[[683.83,11.34],[683.8,0.05],[683.78,0.09],[683.76,5.45],[683.75,14.36]],[[683.84,35.57],[683.85,5.49],[683.86,13.23],[683.87,9.9],[683.88,13.0]]]
["binance-futures","BNBUSDT",1748407180110,[[683.97,1.32],[683.96,0.01],[683.95,1.04],[683.94,0.01],[683.84,3.6]],[[683.98,58.06],[683.99,16.78],[684.0,49.3],[684.01,0.64],[684.02,0.16]]]
["binance-futures","BNBUSDT",1748407224186,[[683.97,20.13],[683.96,3.72],[683.95,3.47],[683.94,16.77],[683.93,6.25]],[[683.98,3.46],[683.99,10.32],[684.0,3.71],[684.01,11.48],[684.02,13.28]]]
["binance-futures","BNBUSDT",1748407275146,[[684.18,54.33],[684.17,23.91],[684.16,19.18],[684.15,21.97],[684.14,11.63]],[[684.19,1.0],[684.2,0.4],[684.21,0.03],[684.22,0.32],[684.24,0.02]]]
["binance-futures","BNBUSDT",1748407285069,[[684.22,22.52],[684.21,18.13],[684.2,8.12],[684.19,26.4],[684.18,32.4]],[[684.23,7.76],[684.24,0.01],[684.25,0.03],[684.26,0.01],[684.27,0.93]]]
["binance-futures","BNBUSDT",1748407349407,[[684.19,17.82],[684.18,24.2],[684.17,14.87],[684.16,3.51],[684.15,25.19]],[[684.2,13.46],[684.22,1.62],[684.23,4.01],[684.24,8.03],[684.25,3.29]]]
["binance-futures","BNBUSDT",1748407397218,[[684.1,13.47],[684.09,5.49],[684.08,4.25],[684.07,0.58],[684.06,7.16]],[[684.11,33.1],[684.12,4.05],[684.13,2.42],[684.14,0.34],[684.15,5.78]]]
["binance-futures","BNBUSDT",1748407446043,[[684.1,28.48],[684.09,4.91],[684.08,4.29],[684.07,5.28],[684.06,14.19]],[[684.11,40.31],[684.12,2.62],[684.13,0.1],[684.14,0.37],[684.15,5.42]]]
["binance-futures","BNBUSDT",1748407518063,[[684.17,14.62],[684.16,5.41],[684.15,3.82],[684.14,5.95],[684.13,7.06]],[[684.18,20.92],[684.19,2.28],[684.2,11.18],[684.22,0.04],[684.26,3.84]]]
["binance-futures","BNBUSDT",1748407565455,[[684.4,36.82],[684.39,2.22],[684.38,3.02],[684.37,8.86],[684.36,16.58]],[[684.41,0.87],[684.43,0.04],[684.44,2.92],[684.45,0.34],[684.46,1.68]]]
["binance-futures","BNBUSDT",1748407566773,[[684.43,19.51],[684.42,6.31],[684.41,6.28],[684.4,8.46],[684.39,10.06]],[[684.44,27.93],[684.45,0.37],[684.46,1.67],[684.47,2.12],[684.48,11.47]]]
["binance-futures","BNBUSDT",1748407624937,[[684.28,9.61],[684.27,0.01],[684.25,0.61],[684.24,4.15],[684.23,4.98]],[[684.29,50.38],[684.3,7.58],[684.31,15.75],[684.32,11.75],[684.33,11.79]]]
["binance-futures","BNBUSDT",1748407670115,[[684.32,19.45],[684.31,4.61],[684.3,9.51],[684.29,9.42],[684.28,23.34]],[[684.33,1.19],[684.36,3.05],[684.37,0.58],[684.38,0.36],[684.43,14.5]]]
["binance-futures","BNBUSDT",1748407731103,[[684.37,22.26],[684.36,3.48],[684.35,0.06],[684.33,4.32],[684.31,5.03]],[[684.38,28.06],[684.39,3.37],[684.4,9.19],[684.41,0.9],[684.42,19.31]]]
["binance-futures","BNBUSDT",1748407769373,[[684.42,1.85],[684.4,0.34],[684.39,2.44],[684.36,3.54],[684.35,2.9]],[[684.43,63.15],[684.44,10.13],[684.45,14.11],[684.46,49.05],[684.47,1.34]]]
["binance-futures","BNBUSDT",1748407820908,[[684.37,24.87],[684.36,3.28],[684.35,2.41],[684.34,14.03],[684.33,13.2]],[[684.38,3.75],[684.4,2.75],[684.41,1.38],[684.42,2.94],[684.47,2.01]]]
["binance-futures","BNBUSDT",1748407841041,[[684.37,24.48],[684.36,3.3],[684.35,1.6],[684.34,9.94],[684.33,5.84]],[[684.38,30.19],[684.4,2.75],[684.41,1.84],[684.42,5.32],[684.43,10.99]]]
["binance-futures","BNBUSDT",1748407895371,[[684.46,42.55],[684.45,19.11],[684.44,12.43],[684.43,14.52],[684.42,22.39]],[[684.47,1.12],[684.48,0.28],[684.49,0.7],[684.5,0.98],[684.51,0.09]]]
["binance-futures","BNBUSDT",1748407970533,[[684.31,6.25],[684.3,0.11],[684.29,3.1],[684.28,3.64],[684.27,4.82]],[[684.32,45.01],[684.33,12.03],[684.34,4.7],[684.35,1.17],[684.36,17.6]]]
["binance-futures","BNBUSDT",1748408027672,[[684.17,26.02],[684.16,4.36],[684.15,13.11],[684.14,20.69],[684.13,18.03]],[[684.18,51.45],[684.2,2.6],[684.21,1.9],[684.22,0.01],[684.24,4.67]]]
["binance-futures","BNBUSDT",1748408079412,[[684.1,3.16],[684.08,2.18],[684.07,0.57],[684.06,10.73],[684.05,6.77]],[[684.11,93.45],[684.12,28.09],[684.13,0.89],[684.14,14.02],[684.15,26.25]]]
["binance-futures","BNBUSDT",1748408101469,[[683.82,37.7],[683.81,4.34],[683.8,16.82],[683.79,13.38],[683.78,12.17]],[[683.83,84.92],[683.84,6.24],[683.85,1.45],[683.86,5.21],[683.87,5.22]]]
["binance-futures","BNBUSDT",1748408145331,[[683.74,36.08],[683.73,0.05],[683.72,3.75],[683.71,1.32],[683.7,4.75]],[[683.75,21.29],[683.76,9.18],[683.77,0.09],[683.78,2.0],[683.79,9.84]]]
["binance-futures","BNBUSDT",1748408193439,[[683.81,27.07],[683.8,10.92],[683.79,10.09],[683.78,12.23],[683.77,13.71]],[[683.82,8.91],[683.83,2.06],[683.84,1.81],[683.85,5.86],[683.86,0.05]]]
["binance-futures","BNBUSDT",1748408247230,[[683.65,30.08],[683.64,6.97],[683.63,0.65],[683.62,5.25],[683.61,8.35]],[[683.66,11.99],[683.69,0.02],[683.7,1.22],[683.71,0.32],[683.74,0.03]]]
["binance-futures","BNBUSDT",1748408305590,[[683.72,37.08],[683.71,26.08],[683.7,14.21],[683.69,7.42],[683.68,12.78]],[[683.73,8.04],[683.75,2.79],[683.76,5.78],[683.77,4.84],[683.78,3.53]]]
["binance-futures","BNBUSDT",1748408324732,[[683.65,30.59],[683.64,8.69],[683.63,0.89],[683.62,7.81],[683.61,5.85]],[[683.66,13.39],[683.67,1.8],[683.69,0.01],[683.7,13.07],[683.71,3.86]]]
["binance-futures","BNBUSDT",1748408375399,[[683.8,23.07],[683.79,0.01],[683.78,1.56],[683.77,4.42],[683.76,13.32]],[[683.81,17.45],[683.82,2.05],[683.83,10.96],[683.84,0.69],[683.85,4.85]]]
["binance-futures","BNBUSDT",1748408420414,[[684.23,16.15],[684.21,2.21],[684.2,3.27],[684.19,4.76],[684.18,11.76]],[[684.24,31.88],[684.25,2.75],[684.26,2.01],[684.27,9.68],[684.28,10.81]]]
["binance-futures","BNBUSDT",1748408480439,[[683.86,7.18],[683.85,0.61],[683.84,0.03],[683.83,0.74],[683.82,0.02]],[[683.87,49.02],[683.88,31.03],[683.89,50.29],[683.9,30.46],[683.91,12.89]]]
["binance-futures","BNBUSDT",1748408523341,[[683.35,38.42],[683.34,0.02],[683.33,4.4],[683.32,2.77],[683.3,7.94]],[[683.36,24.93],[683.38,0.3],[683.4,3.38],[683.41,3.66],[683.42,2.5]]]
["binance-futures","BNBUSDT",1748408563627,[[683.0,33.67],[682.99,0.05],[682.98,0.08],[682.97,3.01],[682.96,2.94]],[[683.01,30.96],[683.02,5.63],[683.03,16.42],[683.04,121.05],[683.05,4.86]]]
["binance-futures","BNBUSDT",1748408584805,[[682.97,2.08],[682.96,0.06],[682.92,4.19],[682.91,0.74],[682.9,5.88]],[[682.98,95.02],[682.99,29.88],[683.0,51.06],[683.01,169.72],[683.02,8.68]]]
["binance-futures","BNBUSDT",1748408630572,[[682.71,47.01],[682.7,0.42],[682.69,0.63],[682.68,6.89],[682.67,6.88]],[[682.72,25.6],[682.73,27.09],[682.74,13.88],[682.75,25.52],[682.76,57.76]]]
["binance-futures","BNBUSDT",1748408692354,[[682.57,43.5],[682.56,2.14],[682.55,6.86],[682.54,16.12],[682.53,16.63]],[[682.58,322.92],[682.6,3.84],[682.61,325.44],[682.62,2053.44],[682.63,65.35]]]
["binance-futures","BNBUSDT",1748408730473,[[682.52,11.15],[682.51,0.37],[682.5,1.61],[682.49,0.47],[682.48,0.19]],[[682.53,31.17],[682.54,36.59],[682.55,15.96],[682.56,59.44],[682.57,336.74]]]
["binance-futures","BNBUSDT",1748408767780,[[681.88,99.31],[681.87,0.03],[681.86,0.07],[681.85,4.1],[681.84,0.28]],[[681.89,33.22],[681.9,8.2],[681.91,32.34],[681.92,52.07],[681.93,135.08]]]
["binance-futures","BNBUSDT",1748408781359,[[681.88,36.22],[681.87,2.78],[681.86,5.16],[681.85,5.56],[681.84,13.82]],[[681.89,25.05],[681.9,17.42],[681.91,8.57],[681.92,28.54],[681.93,96.74]]]
["binance-futures","BNBUSDT",1748408859313,[[681.65,80.3],[681.64,4.07],[681.62,9.76],[681.61,15.45],[681.6,35.31]],[[681.66,12.08],[681.67,43.62],[681.68,12.59],[681.69,40.57],[681.7,16.47]]]
["binance-futures","BNBUSDT",1748408882413,[[681.71,22.83],[681.7,15.37],[681.69,21.9],[681.68,14.48],[681.67,9.41]],[[681.72,2796.29],[681.73,43.45],[681.74,285.44],[681.75,0.06],[681.76,1.48]]]
["binance-futures","BNBUSDT",1748408923428,[[681.56,128.7],[681.55,3.24],[681.54,1.07],[681.53,4.7],[681.52,13.76]],[[681.57,21.97],[681.58,20.17],[681.59,4.47],[681.6,29.83],[681.61,493.27]]]
["binance-futures","BNBUSDT",1748408967611,[[681.51,34.51],[681.5,24.58],[681.49,2.47],[681.48,21.04],[681.47,19.25]],[[681.52,27.92],[681.53,0.09],[681.54,14.53],[681.55,43.4],[681.56,30.81]]]
["binance-futures","BNBUSDT",1748409025581,[[681.47,47.06],[681.46,2.57],[681.45,4.83],[681.44,7.68],[681.43,9.84]],[[681.48,3595.61],[681.49,1.31],[681.5,0.08],[681.51,0.04],[681.52,5.96]]]
["binance-futures","BNBUSDT",1748409028320,[[681.47,52.12],[681.46,2.62],[681.45,4.91],[681.44,7.68],[681.43,9.84]],[[681.48,3595.55],[681.49,1.31],[681.5,0.08],[681.51,0.04],[681.52,5.96]]]
["binance-futures","BNBUSDT",1748409079080,[[681.31,40.6],[681.3,5.05],[681.29,5.55],[681.28,10.65],[681.27,9.72]],[[681.32,24.58],[681.33,10.6],[681.35,301.1],[681.36,1856.03],[681.37,12.89]]]
["binance-futures","BNBUSDT",1748409106418,[[681.19,29.77],[681.18,6.95],[681.17,2.21],[681.16,23.46],[681.15,8.84]],[[681.2,15.75],[681.21,24.19],[681.22,17.15],[681.23,45.19],[681.24,42.96]]]
["binance-futures","BNBUSDT",1748409159728,[[681.85,33.82],[681.84,0.53],[681.83,1.61],[681.82,10.81],[681.81,8.63]],[[681.86,11.13],[681.88,3.91],[681.89,0.05],[681.9,2.02],[681.91,9.23]]]
["binance-futures","BNBUSDT",1748409212510,[[682.04,20.49],[682.03,0.17],[682.01,1.78],[682.0,6.13],[681.99,18.1]],[[682.05,57.41],[682.06,6.75],[682.07,1.09],[682.08,6.54],[682.09,8.73]]]
["binance-futures","BNBUSDT",1748409250057,[[681.86,19.39],[681.85,0.22],[681.84,3.6],[681.83,0.09],[681.81,0.01]],[[681.87,50.62],[681.88,8.84],[681.89,0.04],[681.9,8.84],[681.91,18.11]]]
["binance-futures","BNBUSDT",1748409290984,[[682.04,19.89],[682.03,0.37],[682.0,7.45],[681.99,6.03],[681.93,15.38]],[[682.05,51.97],[682.06,14.79],[682.07,12.28],[682.08,41.19],[682.09,33.32]]]
["binance-futures","BNBUSDT",1748409306214,[[681.76,31.73],[681.75,15.39],[681.74,8.54],[681.73,34.75],[681.72,17.69]],[[681.77,9.16],[681.78,4.77],[681.79,8.48],[681.8,3.64],[681.81,13.95]]]
["binance-futures","BNBUSDT",1748409345214,[[682.0,28.21],[681.99,0.02],[681.98,0.01],[681.97,2.09],[681.96,10.0]],[[682.01,50.5],[682.02,10.46],[682.03,14.22],[682.04,20.03],[682.05,45.07]]]
["binance-futures","BNBUSDT",1748409381200,[[682.14,40.76],[682.13,0.38],[682.12,3.62],[682.11,1.76],[682.1,3.63]],[[682.15,31.0],[682.16,6.64],[682.17,7.22],[682.18,3.71],[682.19,3.66]]]
["binance-futures","BNBUSDT",1748409443423,[[682.42,41.41],[682.41,15.58],[682.4,8.84],[682.39,31.34],[682.38,21.52]],[[682.43,3.56],[682.44,3.63],[682.45,0.04],[682.46,0.27],[682.48,3.71]]]
["binance-futures","BNBUSDT",1748409491313,[[682.58,12.07],[682.57,1.9],[682.56,4.27],[682.55,1.02],[682.54,0.8]],[[682.59,35.02],[682.6,3.71],[682.61,0.17],[682.62,0.6],[682.63,8.1]]]
["binance-futures","BNBUSDT",1748409508212,[[682.58,21.5],[682.57,3.2],[682.56,3.91],[682.55,1.04],[682.54,0.85]],[[682.59,15.21],[682.6,7.28],[682.61,12.99],[682.62,16.6],[682.63,3.86]]]
["binance-futures","BNBUSDT",1748409556572,[[682.49,30.33],[682.48,0.04],[682.47,3.05],[682.46,11.02],[682.45,0.33]],[[682.5,42.48],[682.51,16.6],[682.52,27.92],[682.53,20.13],[682.54,4.3]]]
["binance-futures","BNBUSDT",1748409605669,[[682.46,5.47],[682.45,0.29],[682.44,3.56],[682.43,15.26],[682.42,8.44]],[[682.47,39.62],[682.48,11.07],[682.49,0.03],[682.5,8.5],[682.51,3.23]]]
["binance-futures","BNBUSDT",1748409674097,[[682.49,46.33],[682.48,9.35],[682.47,25.87],[682.46,14.46],[682.45,12.87]],[[682.5,15.97],[682.51,0.06],[682.52,3.77],[682.53,0.02],[682.54,0.22]]]
["binance-futures","BNBUSDT",1748409712579,[[682.31,47.32],[682.3,19.29],[682.29,8.49],[682.28,34.51],[682.27,13.09]],[[682.32,0.28],[682.35,1.79],[682.36,5.11],[682.37,0.47],[682.38,8.4]]]
["binance-futures","BNBUSDT",1748409743906,[[682.2,4.94],[682.19,0.14],[682.18,0.1],[682.17,0.1],[682.14,12.85]],[[682.21,40.79],[682.22,4.88],[682.23,35.35],[682.24,14.9],[682.25,29.79]]]
["binance-futures","BNBUSDT",1748409790301,[[682.39,61.56],[682.38,83.65],[682.37,37.16],[682.36,15.54],[682.35,8.47]],[[682.4,0.6],[682.41,0.13],[682.42,2.66],[682.43,0.02],[682.44,5.71]]]
["binance-futures","BNBUSDT",1748409842428,[[682.49,8.67],[682.48,115.25],[682.47,8.03],[682.46,0.96],[682.45,0.01]],[[682.5,32.81],[682.51,2.44],[682.52,6.56],[682.53,9.2],[682.54,8.28]]]
["binance-futures","BNBUSDT",1748409913611,[[682.56,238.85],[682.55,11.41],[682.53,12.24],[682.52,4.16],[682.5,0.82]],[[682.57,31.57],[682.59,7.61],[682.6,7.27],[682.61,7.69],[682.62,18.84]]]
["binance-futures","BNBUSDT",1748409962223,[[682.36,10.36],[682.34,0.37],[682.33,0.12],[682.32,69.86],[682.31,0.01]],[[682.37,40.1],[682.38,7.84],[682.39,10.67],[682.4,13.8],[682.41,24.88]]]
["binance-futures","BNBUSDT",1748409983054,[[682.35,25.66],[682.34,22.98],[682.33,10.91],[682.32,139.17],[682.31,0.01]],[[682.36,7.93],[682.37,3.83],[682.38,4.0],[682.39,7.17],[682.4,9.4]]]
["binance-futures","BNBUSDT",1748410061742,[[682.64,48.26],[682.63,36.04],[682.62,20.88],[682.61,83.61],[682.6,220.28]],[[682.65,2.89],[682.66,0.01],[682.68,0.12],[682.69,1.26],[682.7,2.98]]]
["binance-futures","BNBUSDT",1748410082072,[[682.72,19.08],[682.71,8.35],[682.7,2.96],[682.69,0.01],[682.68,4.3]],[[682.73,31.07],[682.74,3.73],[682.75,5.29],[682.76,14.11],[682.77,16.82]]]
["binance-futures","BNBUSDT",1748410149941,[[682.9,385.57],[682.89,3.2],[682.88,6.55],[682.87,0.6],[682.86,21.0]],[[682.91,14.0],[682.92,1.23],[682.93,2.47],[682.94,6.93],[682.95,15.98]]]
["binance-futures","BNBUSDT",1748410202486,[[682.86,25.06],[682.85,18.66],[682.84,23.18],[682.83,33.8],[682.82,0.01]],[[682.87,11.98],[682.88,5.38],[682.89,6.55],[682.9,11.28],[682.91,6.89]]]
["binance-futures","BNBUSDT",1748410245880,[[682.71,48.12],[682.7,21.22],[682.69,18.42],[682.68,20.62],[682.67,11.31]],[[682.72,0.74],[682.73,0.44],[682.75,0.02],[682.76,0.02],[682.77,1.32]]]
["binance-futures","BNBUSDT",1748410262517,[[682.79,53.54],[682.78,33.81],[682.77,30.77],[682.76,9.31],[682.75,10.15]],[[682.8,0.02],[682.81,0.05],[682.83,0.06],[682.85,0.02],[682.86,0.02]]]
["binance-futures","BNBUSDT",1748410308043,[[682.83,41.88],[682.82,29.27],[682.81,23.18],[682.8,33.0],[682.79,14.12]],[[682.84,5.39],[682.86,0.02],[682.87,0.01],[682.88,0.02],[682.89,5.36]]]
["binance-futures","BNBUSDT",1748410391778,[[682.93,45.76],[682.92,29.31],[682.91,14.78],[682.9,30.6],[682.89,43.96]],[[682.94,0.21],[682.95,0.16],[682.96,0.3],[682.97,1.23],[682.98,0.27]]]
["binance-futures","BNBUSDT",1748410421424,[[683.01,46.15],[683.0,2.95],[682.99,3.23],[682.98,24.76],[682.97,21.68]],[[683.02,1.83],[683.03,2.1],[683.04,0.09],[683.05,0.53],[683.06,4.56]]]
["binance-futures","BNBUSDT",1748410469522,[[683.05,45.74],[683.04,4.74],[683.03,0.03],[683.01,6.89]],[[683.06,13.69],[683.07,5.38],[683.08,0.36],[683.09,0.02],[683.1,5.15]]]
["binance-futures","BNBUSDT",1748410489775,[[683.11,20.66],[683.1,0.01],[683.09,3.18],[683.08,10.61],[683.07,16.01]],[[683.12,18.3],[683.13,2.92],[683.14,0.38],[683.15,6.48],[683.16,14.72]]]
["binance-futures","BNBUSDT",1748410540275,[[683.12,23.75],[683.11,14.88],[683.1,15.15],[683.09,20.94],[683.08,3.85]],[[683.13,3.17],[683.14,0.16],[683.15,0.24],[683.16,0.06],[683.18,1.05]]]
["binance-futures","BNBUSDT",1748410591216,[[683.38,40.7],[683.37,25.45],[683.36,28.04],[683.35,1.07],[683.34,26.68]],[[683.39,2.21],[683.4,0.03],[683.43,0.05],[683.44,0.01],[683.45,5.08]]]
["binance-futures","BNBUSDT",1748410649426,[[683.21,35.19],[683.2,2.97],[683.19,6.34],[683.18,12.55],[683.17,7.96]],[[683.22,26.21],[683.23,0.7],[683.24,6.2],[683.25,22.67],[683.26,4.54]]]
["binance-futures","BNBUSDT",1748410686386,[[683.18,30.63],[683.17,0.62],[683.16,8.32],[683.15,11.29],[683.14,10.9]],[[683.19,18.4],[683.2,3.44],[683.21,2.99],[683.22,5.79],[683.23,25.95]]]
["binance-futures","BNBUSDT",1748410766885,[[683.07,3.14],[683.05,0.04],[683.04,2.92],[683.03,0.01],[682.99,17.97]],[[683.08,44.24],[683.09,0.01],[683.1,15.94],[683.11,27.12],[683.12,11.86]]]
["binance-futures","BNBUSDT",1748410819091,[[683.01,9.11],[683.0,2.93],[682.99,6.25],[682.98,1.21],[682.97,2.38]],[[683.02,51.11],[683.03,10.69],[683.04,21.47],[683.05,11.2],[683.06,29.03]]]
["binance-futures","BNBUSDT",1748410860421,[[682.72,46.17],[682.7,0.75],[682.69,1.22],[682.68,8.19],[682.66,3.23]],[[682.73,45.89],[682.74,0.59],[682.75,5.66],[682.76,16.56],[682.77,16.34]]]
["binance-futures","BNBUSDT",1748410875484,[[682.82,27.72],[682.81,18.68],[682.8,5.65],[682.79,20.82],[682.78,10.74]],[[682.83,1.93],[682.84,0.19],[682.85,0.33],[682.86,0.22],[682.88,3.08]]]
["binance-futures","BNBUSDT",1748410923346,[[682.84,37.91],[682.82,3.44],[682.81,0.59],[682.8,6.38],[682.79,0.02]],[[682.85,30.82],[682.86,6.1],[682.87,17.42],[682.88,11.54],[682.89,0.02]]]
["binance-futures","BNBUSDT",1748410993205,[[683.11,10.89],[683.1,1.56],[683.09,0.18],[683.08,0.74],[683.07,8.06]],[[683.12,44.18],[683.13,2.36],[683.14,3.1],[683.15,5.22],[683.16,13.38]]]
["binance-futures","BNBUSDT",1748411025708,[[683.0,37.75],[682.99,4.1],[682.98,0.64],[682.97,0.73],[682.96,4.89]],[[683.01,5.2],[683.02,2.22],[683.03,2.05],[683.04,4.97],[683.05,7.68]]]
["binance-futures","BNBUSDT",1748411118180,[[682.96,30.77],[682.95,0.12],[682.94,2.96],[682.93,11.07],[682.92,13.44]],[[682.97,24.23],[682.99,2.99],[683.0,11.43],[683.01,8.47],[683.02,0.01]]]
["binance-futures","BNBUSDT",1748411139772,[[682.96,36.81],[682.95,0.12],[682.94,9.16],[682.93,19.09],[682.92,10.12]],[[682.97,10.03],[683.0,2.96],[683.01,2.42],[683.02,2.43],[683.03,6.28]]]
["binance-futures","BNBUSDT",1748411192149,[[682.96,74.46],[682.95,28.84],[682.94,0.14],[682.93,27.04],[682.92,7.5]],[[682.97,9.39],[683.0,1.71],[683.01,1.7],[683.02,3.35],[683.03,5.0]]]
["binance-futures","BNBUSDT",1748411255808,[[683.09,88.14],[683.08,29.37],[683.07,13.76],[683.06,14.88],[683.05,19.42]],[[683.1,3.54],[683.11,0.04],[683.12,0.03],[683.13,0.17],[683.14,0.25]]]
["binance-futures","BNBUSDT",1748411317291,[[683.5,12.56],[683.49,4.88],[683.48,4.11],[683.47,4.55],[683.46,9.59]],[[683.51,19.84],[683.52,10.63],[683.53,6.23],[683.55,16.7],[683.56,19.73]]]
["binance-futures","BNBUSDT",1748411366455,[[683.42,31.85],[683.41,1.97],[683.4,3.52],[683.39,3.32],[683.38,2.42]],[[683.43,13.91],[683.44,3.15],[683.46,14.64],[683.47,6.26],[683.48,8.53]]]
["binance-futures","BNBUSDT",1748411400512,[[683.42,52.06],[683.41,3.53],[683.4,3.52],[683.39,3.23],[683.38,4.75]],[[683.43,10.9],[683.44,3.07],[683.46,0.01],[683.47,2.73],[683.48,8.53]]]
["binance-futures","BNBUSDT",1748411431286,[[683.13,56.54],[683.12,2.89],[683.11,1.09],[683.1,34.36],[683.09,10.99]],[[683.14,2.9],[683.16,2.75],[683.18,8.57],[683.19,12.97],[683.22,17.7]]]
["binance-futures","BNBUSDT",1748411478218,[[683.03,35.21],[683.02,0.43],[683.01,3.88],[683.0,11.68],[682.99,3.27]],[[683.04,30.03],[683.05,0.03],[683.07,10.35],[683.08,4.21],[683.09,7.95]]]
["binance-futures","BNBUSDT",1748411549686,[[683.15,31.5],[683.14,30.91],[683.13,19.82],[683.12,15.64],[683.11,17.04]],[[683.16,39.06],[683.17,0.05],[683.18,0.64],[683.19,1.35],[683.2,2.79]]]
["binance-futures","BNBUSDT",1748411608666,[[683.18,45.77],[683.17,1.02],[683.16,17.61],[683.15,17.08],[683.14,16.3]],[[683.19,0.42],[683.2,3.46],[683.21,0.03],[683.22,3.74],[683.23,1.02]]]
["binance-futures","BNBUSDT",1748411633428,[[683.18,22.68],[683.17,0.43],[683.16,7.49],[683.15,9.22],[683.14,12.06]],[[683.19,36.37],[683.2,3.46],[683.21,2.68],[683.22,6.13],[683.23,4.81]]]
["binance-futures","BNBUSDT",1748411693892,[[683.42,53.12],[683.41,47.13],[683.4,25.42],[683.39,36.59],[683.38,16.74]],[[683.43,0.22],[683.44,0.34],[683.45,2.07],[683.46,0.01],[683.47,0.01]]]
["binance-futures","BNBUSDT",1748411774405,[[683.0,6.54],[682.99,0.43],[682.98,3.27],[682.94,0.91],[682.91,3.88]],[[683.01,54.37],[683.02,29.74],[683.03,13.67],[683.04,17.01],[683.05,22.36]]]
["binance-futures","BNBUSDT",1748411801229,[[683.0,21.99],[682.99,1.1],[682.98,2.69],[682.97,10.37],[682.96,3.64]],[[683.01,20.07],[683.02,7.97],[683.03,7.54],[683.04,13.72],[683.05,18.26]]]
["binance-futures","BNBUSDT",1748411841419,[[683.0,20.49],[682.99,15.9],[682.98,12.65],[682.97,21.41],[682.96,3.64]],[[683.01,37.96],[683.02,0.14],[683.03,0.02],[683.04,8.87],[683.05,4.9]]]
["binance-futures","BNBUSDT",1748411887539,[[683.17,92.53],[683.16,38.37],[683.15,24.49],[683.14,16.09],[683.13,20.91]],[[683.18,0.23],[683.19,0.01],[683.2,0.79],[683.21,0.36],[683.22,0.03]]]
["binance-futures","BNBUSDT",1748411908676,[[683.18,40.09],[683.17,18.14],[683.16,19.59],[683.15,18.17],[683.14,36.53]],[[683.19,5.47],[683.22,0.64],[683.23,0.59],[683.25,12.45],[683.27,6.01]]]
["binance-futures","BNBUSDT",1748411959716,[[683.1,125.09],[683.09,0.43],[683.08,3.47],[683.07,5.19],[683.06,3.12]],[[683.11,20.86],[683.12,0.15],[683.13,15.39],[683.14,8.53],[683.15,16.16]]]
["binance-futures","BNBUSDT",1748412016434,[[683.0,13.15],[682.99,0.43],[682.98,0.11],[682.97,2.33],[682.96,3.49]],[[683.01,51.17],[683.02,14.43],[683.03,0.53],[683.04,26.01],[683.05,14.43]]]
["binance-futures","BNBUSDT",1748412032154,[[682.94,33.83],[682.93,6.77],[682.92,4.78],[682.91,6.02],[682.9,12.35]],[[682.95,16.36],[682.96,4.79],[682.97,5.69],[682.98,4.5],[682.99,8.53]]]
["binance-futures","BNBUSDT",1748412093960,[[682.62,22.98],[682.61,16.34],[682.6,3.98],[682.59,21.32],[682.58,0.01]],[[682.63,17.9],[682.64,1.7],[682.65,15.85],[682.66,7.26],[682.67,8.18]]]
["binance-futures","BNBUSDT",1748412110952,[[682.44,36.18],[682.43,1.64],[682.41,1.94],[682.4,4.22],[682.39,1.04]],[[682.45,17.78],[682.46,0.03],[682.47,0.3],[682.48,32.48],[682.49,1.27]]]
["binance-futures","BNBUSDT",1748412150414,[[682.04,39.5],[682.03,0.63],[682.02,3.23],[682.01,44.98],[682.0,192.33]],[[682.05,7.5],[682.06,1.06],[682.07,0.98],[682.08,5.64],[682.09,0.6]]]
["binance-futures","BNBUSDT",1748412186662,[[682.06,38.55],[682.05,3.76],[682.04,9.79],[682.03,20.61],[682.02,14.7]],[[682.07,38.84],[682.08,4.33],[682.09,15.8],[682.1,28.8],[682.11,147.19]]]
["binance-futures","BNBUSDT",1748412241681,[[681.82,29.2],[681.81,0.01],[681.8,5.83],[681.79,1.02],[681.78,4.93]],[[681.83,40.56],[681.84,4.91],[681.85,3.74],[681.86,3.87],[681.87,12.11]]]
["binance-futures","BNBUSDT",1748412280512,[[681.62,31.99],[681.61,10.61],[681.6,6.58],[681.59,23.31],[681.58,7.12]],[[681.63,13.16],[681.64,4.32],[681.65,1.93],[681.66,10.61],[681.68,9.54]]]
["binance-futures","BNBUSDT",1748412305430,[[681.62,21.48],[681.61,7.39],[681.6,8.06],[681.59,7.91],[681.58,6.98]],[[681.63,38.86],[681.64,22.16],[681.65,21.36],[681.66,34.13],[681.67,17.05]]]
["binance-futures","BNBUSDT",1748412374858,[[681.33,14.48],[681.32,6.55],[681.31,1.0],[681.3,13.13],[681.29,7.31]],[[681.34,18.58],[681.35,21.73],[681.36,23.21],[681.37,37.2],[681.38,11.81]]]
["binance-futures","BNBUSDT",1748412376069,[[681.33,13.68],[681.32,7.3],[681.31,1.0],[681.3,22.6],[681.29,11.63]],[[681.34,20.2],[681.35,28.5],[681.36,25.21],[681.37,52.74],[681.38,9.81]]]
["binance-futures","BNBUSDT",1748412427507,[[682.03,3.92],[682.0,5.08],[681.99,2.63],[681.98,0.01],[681.97,5.55]],[[682.04,46.09],[682.05,84.95],[682.06,23.61],[682.07,23.46],[682.08,189.55]]]
["binance-futures","BNBUSDT",1748412468781,[[681.78,7.57],[681.77,0.01],[681.76,4.42],[681.75,0.1],[681.74,0.01]],[[681.79,59.92],[681.8,19.64],[681.81,2.1],[681.82,17.16],[681.83,14.38]]]
["binance-futures","BNBUSDT",1748412527323,[[681.3,36.83],[681.29,0.15],[681.28,4.56],[681.27,0.06],[681.26,5.18]],[[681.31,4.0],[681.32,4.32],[681.33,0.1],[681.34,12.63],[681.35,13.99]]]
["binance-futures","BNBUSDT",1748412569562,[[681.17,69.57],[681.16,34.93],[681.15,10.79],[681.14,26.51],[681.13,29.42]],[[681.18,0.71],[681.2,0.03],[681.21,2.65],[681.22,0.01],[681.23,0.01]]]
["binance-futures","BNBUSDT",1748412591192,[[681.06,15.42],[681.05,0.61],[681.04,4.61],[681.03,10.66],[681.02,18.05]],[[681.07,22.06],[681.08,6.86],[681.09,20.39],[681.1,38.16],[681.11,39.9]]]
["binance-futures","BNBUSDT",1748412622055,[[681.03,72.3],[681.01,1.69],[681.0,13.31],[680.99,8.75],[680.98,11.41]],[[681.04,10.43],[681.06,13.79],[681.07,43.8],[681.08,23.26],[681.09,30.91]]]
["binance-futures","BNBUSDT",1748412660379,[[680.8,32.82],[680.79,10.39],[680.78,8.42],[680.77,17.48],[680.76,25.18]],[[680.81,16.18],[680.83,4.5],[680.84,27.28],[680.85,21.44],[680.86,21.69]]]
["binance-futures","BNBUSDT",1748412699705,[[680.73,42.43],[680.72,7.68],[680.71,10.14],[680.7,27.24],[680.69,10.97]],[[680.74,8.7],[680.75,157.17],[680.76,20.17],[680.77,30.8],[680.78,860.1]]]
["binance-futures","BNBUSDT",1748412752645,[[681.4,14.24],[681.39,1.77],[681.38,2.91],[681.37,7.01],[681.36,10.41]],[[681.41,29.98],[681.42,11.5],[681.43,9.94],[681.44,6.26],[681.45,22.4]]]
["binance-futures","BNBUSDT",1748412794703,[[681.69,29.95],[681.68,11.03],[681.67,2.47],[681.66,7.17],[681.65,0.87]],[[681.7,12.93],[681.71,1.86],[681.72,4.33],[681.73,0.03],[681.75,8.63]]]
["binance-futures","BNBUSDT",1748412813071,[[681.62,7.93],[681.61,12.51],[681.6,9.39],[681.57,4.71],[681.55,3.43]],[[681.63,49.56],[681.64,15.66],[681.65,22.77],[681.66,24.19],[681.67,20.62]]]
["binance-futures","BNBUSDT",1748412867532,[[681.3,34.81],[681.29,1.94],[681.28,5.23],[681.27,0.49],[681.26,2.27]],[[681.31,11.29],[681.32,7.08],[681.33,8.03],[681.35,0.31],[681.43,1.18]]]
["binance-futures","BNBUSDT",1748412893982,[[681.18,1.28],[681.17,0.03],[681.16,0.04],[681.15,2.93],[681.13,0.74]],[[681.19,44.11],[681.2,30.97],[681.21,33.98],[681.22,32.51],[681.23,19.47]]]
["binance-futures","BNBUSDT",1748412942614,[[681.72,36.54],[681.71,3.81],[681.7,0.05],[681.69,31.07],[681.68,9.7]],[[681.73,2.5],[681.75,1.1],[681.76,4.33],[681.77,0.01],[681.78,2.65]]]
["binance-futures","BNBUSDT",1748412982832,[[681.71,32.99],[681.7,0.32],[681.69,1.56],[681.68,4.34],[681.67,1.18]],[[681.72,10.39],[681.74,1.97],[681.75,16.7],[681.76,8.75],[681.78,17.89]]]
["binance-futures","BNBUSDT",1748412999652,[[681.57,63.38],[681.56,24.37],[681.55,0.84],[681.54,4.61],[681.53,10.1]],[[681.58,0.69],[681.6,4.35],[681.61,15.51],[681.62,15.98],[681.65,0.75]]]
["binance-futures","BNBUSDT",1748413045810,[[681.79,103.95],[681.76,3.92],[681.74,0.01],[681.72,10.61]],[[681.8,50.83],[681.81,3.52],[681.82,7.17],[681.83,9.53],[681.84,20.77]]]
["binance-futures","BNBUSDT",1748413090955,[[681.82,22.56],[681.81,4.08],[681.8,4.1],[681.79,23.75],[681.78,8.59]],[[681.83,12.2],[681.84,6.18],[681.85,0.01],[681.86,4.15],[681.87,5.63]]]
["binance-futures","BNBUSDT",1748413158381,[[681.29,26.16],[681.28,5.35],[681.27,7.06],[681.26,16.62],[681.25,7.97]],[[681.3,14.98],[681.31,6.91],[681.32,27.91],[681.33,15.79],[681.34,18.39]]]
["binance-futures","BNBUSDT",1748413198182,[[681.44,8.01],[681.43,0.13],[681.41,0.32],[681.4,6.93],[681.39,2.76]],[[681.45,16.07],[681.46,2.29],[681.47,1.18],[681.48,15.62],[681.49,0.6]]]
["binance-futures","BNBUSDT",1748413245048,[[681.5,2.96],[681.49,0.2],[681.48,3.41],[681.47,0.01],[681.42,16.24]],[[681.51,35.78],[681.52,11.07],[681.53,3.0],[681.54,13.18],[681.55,19.57]]]
["binance-futures","BNBUSDT",1748413265538,[[681.61,34.19],[681.6,24.13],[681.59,8.43],[681.58,0.74],[681.57,7.05]],[[681.62,1.83],[681.64,0.29],[681.65,1.8],[681.66,0.75],[681.67,4.54]]]
["binance-futures","BNBUSDT",1748413322340,[[681.64,15.49],[681.62,0.02],[681.61,2.17],[681.6,7.76],[681.59,4.8]],[[681.65,23.62],[681.66,1.61],[681.67,0.94],[681.68,4.36],[681.69,8.84]]]
["binance-futures","BNBUSDT",1748413399500,[[681.57,13.11],[681.56,3.45],[681.55,2.46],[681.54,15.71],[681.53,7.78]],[[681.58,7.73],[681.59,0.01],[681.6,0.21],[681.61,4.08],[681.62,0.11]]]
["binance-futures","BNBUSDT",1748413455216,[[681.59,24.22],[681.57,6.68],[681.56,12.31],[681.55,11.43],[681.54,16.61]],[[681.6,5.57],[681.61,0.04],[681.62,4.46],[681.63,12.89],[681.64,7.38]]]
["binance-futures","BNBUSDT",1748413480326,[[681.41,58.03],[681.4,9.94],[681.39,18.49],[681.38,10.5],[681.37,9.81]],[[681.42,5.96],[681.44,8.36],[681.45,2.48],[681.46,2.49],[681.47,15.24]]]
["binance-futures","BNBUSDT",1748413518715,[[681.08,1.41],[681.07,0.68],[681.06,0.02],[681.05,5.35],[681.04,0.01]],[[681.09,42.34],[681.1,0.01],[681.11,1.62],[681.12,27.41],[681.13,24.63]]]
["binance-futures","BNBUSDT",1748413561714,[[680.87,6.78],[680.86,0.22],[680.85,0.5],[680.84,3.67],[680.83,0.82]],[[680.88,25.16],[680.89,2.9],[680.9,14.05],[680.91,15.02],[680.92,14.44]]]
["binance-futures","BNBUSDT",1748413604698,[[680.96,33.53],[680.94,0.92],[680.93,2.19],[680.92,3.49],[680.91,10.84]],[[680.97,44.65],[680.98,8.03],[680.99,1.58],[681.0,15.24],[681.01,11.19]]]
["binance-futures","BNBUSDT",1748413668172,[[680.95,25.16],[680.94,4.15],[680.93,10.39],[680.92,10.36],[680.91,12.62]],[[680.96,7.22],[680.97,34.27],[680.99,0.01],[681.0,9.03],[681.01,9.8]]]
["binance-futures","BNBUSDT",1748413712026,[[680.99,9.67],[680.98,0.05],[680.96,3.15],[680.95,0.01],[680.94,0.01]],[[681.0,42.77],[681.01,2.28],[681.03,4.41],[681.04,4.07],[681.05,2.31]]]
["binance-futures","BNBUSDT",1748413776221,[[680.83,16.7],[680.81,2.81],[680.8,22.51],[680.79,8.57],[680.74,2.96]],[[680.84,22.6],[680.85,10.31],[680.86,8.34],[680.87,3.65],[680.88,7.1]]]
["binance-futures","BNBUSDT",1748413792597,[[680.86,55.85],[680.85,4.91],[680.84,16.65],[680.83,10.31],[680.82,8.82]],[[680.87,1.44],[680.88,2.98],[680.89,3.11],[680.9,8.37],[680.91,19.6]]]
["binance-futures","BNBUSDT",1748413826689,[[680.84,17.73],[680.83,6.19],[680.82,0.62],[680.81,21.82],[680.8,6.94]],[[680.85,9.4],[680.86,0.04],[680.87,0.52],[680.88,7.4],[680.89,0.61]]]
["binance-futures","BNBUSDT",1748413882889,[[680.69,16.53],[680.68,23.12],[680.67,8.94],[680.66,14.56],[680.65,34.02]],[[680.7,4.93],[680.71,3.21],[680.72,13.25],[680.73,12.98],[680.74,13.26]]]
["binance-futures","BNBUSDT",1748413924593,[[680.8,14.13],[680.79,0.17],[680.78,1.64],[680.77,9.31],[680.76,9.58]],[[680.81,13.85],[680.82,0.61],[680.83,3.63],[680.84,7.74],[680.85,9.3]]]
["binance-futures","BNBUSDT",1748413984439,[[680.67,23.67],[680.66,7.51],[680.65,9.7],[680.64,26.3],[680.63,5.27]],[[680.68,5.14],[680.7,0.04],[680.71,0.21],[680.72,3.31],[680.73,4.62]]]
["binance-futures","BNBUSDT",1748414032757,[[680.76,56.5],[680.75,8.33],[680.74,8.03],[680.73,2.1],[680.72,2.99]],[[680.77,1.56],[680.78,0.13],[680.8,4.05],[680.81,0.88],[680.82,7.17]]]
["binance-futures","BNBUSDT",1748414075526,[[680.48,1.41],[680.47,1.8],[680.46,0.47],[680.45,0.01],[680.44,0.01]],[[680.49,38.47],[680.5,9.3],[680.51,0.33],[680.52,11.58],[680.53,13.43]]]
["binance-futures","BNBUSDT",1748414092507,[[680.3,17.94],[680.29,10.5],[680.28,15.66],[680.27,1.48],[680.26,47.52]],[[680.31,8.55],[680.32,3.12],[680.33,1.26],[680.34,0.59],[680.35,0.6]]]
["binance-futures","BNBUSDT",1748414129996,[[680.12,22.51],[680.11,0.59],[680.1,3.63],[680.09,13.23],[680.08,7.28]],[[680.13,1.46],[680.16,9.28],[680.17,5.1],[680.18,28.09],[680.19,2.16]]]
["binance-futures","BNBUSDT",1748414173889,[[680.11,167.0],[680.1,4.22],[680.09,9.13],[680.08,9.53],[680.07,12.3]],[[680.12,7.4],[680.13,1.89],[680.14,3.8],[680.15,15.3],[680.16,18.99]]]
["binance-futures","BNBUSDT",1748414227929,[[679.71,7.7],[679.67,4.6],[679.65,11.34],[679.64,4.67],[679.63,12.46]],[[679.72,53.42],[679.73,1.36],[679.74,12.78],[679.75,13.56],[679.76,13.9]]]
["binance-futures","BNBUSDT",1748414269303,[[679.9,116.63],[679.89,3.53],[679.88,12.73],[679.87,9.22],[679.86,13.89]],[[679.91,11.18],[679.92,2.02],[679.93,3.26],[679.94,4.18],[679.95,3.91]]]
["binance-futures","BNBUSDT",1748414287012,[[680.19,31.69],[680.18,5.97],[680.17,30.32],[680.16,18.02],[680.15,17.6]],[[680.2,15.84],[680.21,1.18],[680.22,1.15],[680.23,4.6],[680.25,0.04]]]
["binance-futures","BNBUSDT",1748414326661,[[680.0,2.09],[679.99,0.73],[679.98,0.06],[679.96,0.02]],[[680.01,3.66],[680.03,21.67],[680.04,63.32],[680.05,22.57],[680.06,24.85]]]
["binance-futures","BNBUSDT",1748414390785,[[680.61,59.91],[680.6,30.54],[680.59,21.44],[680.58,18.4],[680.57,7.35]],[[680.62,5.53],[680.64,3.4],[680.65,0.89],[680.67,1.77],[680.68,5.76]]]
["binance-futures","BNBUSDT",1748414437243,[[680.49,1.57],[680.46,1.08],[680.44,3.51],[680.42,2.89],[680.41,9.79]],[[680.5,44.01],[680.51,36.8],[680.52,19.99],[680.53,9.85],[680.54,11.1]]]
["binance-futures","BNBUSDT",1748414486357,[[680.51,46.26],[680.5,30.52],[680.49,22.93],[680.48,18.14],[680.47,12.1]],[[680.52,6.14],[680.54,3.46],[680.55,4.08],[680.56,4.32],[680.57,4.05]]]
["binance-futures","BNBUSDT",1748414538793,[[680.73,15.47],[680.72,3.51],[680.7,2.74],[680.69,4.39],[680.68,4.33]],[[680.74,28.72],[680.75,4.9],[680.76,4.4],[680.77,10.93],[680.78,3.53]]]
["binance-futures","BNBUSDT",1748414557790,[[680.6,0.01],[680.58,0.02],[680.57,0.03]],[[680.61,43.16],[680.62,19.07],[680.63,7.34],[680.64,33.62],[680.65,36.96]]]
["binance-futures","BNBUSDT",1748414609969,[[681.06,32.59],[681.05,4.27],[681.04,12.46],[681.03,2.3],[681.02,0.35]],[[681.07,36.96],[681.08,4.75],[681.09,6.95],[681.1,3.74],[681.11,2.51]]]
["binance-futures","BNBUSDT",1748414680835,[[681.27,52.72],[681.26,6.51],[681.25,19.19],[681.24,32.02],[681.23,17.08]],[[681.28,15.78],[681.3,0.73],[681.31,3.81],[681.33,0.21],[681.34,1.92]]]
["binance-futures","BNBUSDT",1748414737839,[[680.9,43.06],[680.89,2.89],[680.88,5.3],[680.87,0.03],[680.86,0.34]],[[680.91,21.26],[680.92,0.49],[680.93,0.18],[680.94,0.07],[680.95,1.7]]]
["binance-futures","BNBUSDT",1748414778589,[[680.86,17.12],[680.83,0.02],[680.82,12.37],[680.81,0.01],[680.79,27.54]],[[680.87,48.8],[680.88,22.29],[680.89,10.0],[680.9,3.67],[680.91,19.92]]]
["binance-futures","BNBUSDT",1748414799799,[[680.87,22.7],[680.86,3.1],[680.85,2.15],[680.84,4.24],[680.83,0.61]],[[680.88,28.95],[680.89,7.41],[680.9,3.04],[680.91,19.99],[680.92,3.84]]]
["binance-futures","BNBUSDT",1748414848890,[[681.18,65.06],[681.17,13.82],[681.16,16.09],[681.15,2.15],[681.14,3.97]],[[681.19,24.33],[681.2,4.11],[681.21,4.75],[681.22,2.07],[681.23,3.09]]]
["binance-futures","BNBUSDT",1748414904557,[[680.68,5.23],[680.67,6.68],[680.65,5.4],[680.61,30.6],[680.6,9.19]],[[680.69,55.69],[680.7,0.6],[680.71,9.44],[680.72,17.76],[680.73,18.8]]]
["binance-futures","BNBUSDT",1748414951506,[[680.68,7.25],[680.66,4.14],[680.65,10.65],[680.64,21.35],[680.63,23.04]],[[680.69,33.61],[680.7,2.54],[680.71,4.51],[680.72,5.16],[680.73,1.82]]]
["binance-futures","BNBUSDT",1748414996545,[[680.5,16.69],[680.49,5.23],[680.48,9.98],[680.47,11.72],[680.46,17.75]],[[680.51,36.16],[680.52,6.67],[680.53,21.15],[680.54,103.57],[680.55,10.11]]]
["binance-futures","BNBUSDT",1748415012618,[[680.7,49.46],[680.69,2.2],[680.68,10.21],[680.67,8.55],[680.66,11.74]],[[680.71,1.06],[680.72,0.35],[680.73,5.52],[680.74,0.7],[680.75,0.03]]]
["binance-futures","BNBUSDT",1748415062371,[[680.9,0.67],[680.88,0.6],[680.86,0.04],[680.85,0.3],[680.84,4.34]],[[680.91,58.77],[680.92,27.09],[680.93,25.02],[680.94,34.69],[680.95,18.28]]]
["binance-futures","BNBUSDT",1748415117180,[[680.83,42.21],[680.82,26.0],[680.81,16.25],[680.8,23.13],[680.79,27.29]],[[680.84,1.78],[680.85,0.03],[680.86,0.78],[680.87,0.01],[680.88,4.33]]]
["binance-futures","BNBUSDT",1748415186394,[[680.87,65.36],[680.86,10.39],[680.85,25.68],[680.84,38.18],[680.83,9.88]],[[680.88,0.43],[680.9,0.02],[680.91,0.03],[680.92,0.02],[680.93,0.24]]]
["binance-futures","BNBUSDT",1748415236860,[[680.68,23.78],[680.65,1.33],[680.64,7.37],[680.63,26.27],[680.62,1.89]],[[680.69,59.3],[680.7,6.89],[680.71,3.3],[680.72,4.14],[680.73,2.01]]]
["binance-futures","BNBUSDT",1748415256021,[[681.02,62.72],[681.01,15.1],[681.0,14.19],[680.99,22.67],[680.97,34.66]],[[681.03,0.42],[681.04,4.1],[681.05,0.03],[681.06,0.1],[681.07,0.03]]]
["binance-futures","BNBUSDT",1748415314962,[[680.78,0.31],[680.76,0.03],[680.75,2.08],[680.74,0.25],[680.73,2.78]],[[680.79,46.14],[680.8,53.02],[680.81,16.81],[680.82,30.59],[680.83,23.44]]]
["binance-futures","BNBUSDT",1748415380525,[[680.76,4.36],[680.75,0.03],[680.73,2.76],[680.72,1.33],[680.71,0.59]],[[680.77,60.47],[680.79,3.52],[680.8,7.68],[680.81,0.93],[680.82,23.79]]]
["binance-futures","BNBUSDT",1748415440388,[[680.53,7.82],[680.52,8.21],[680.51,2.63],[680.5,4.38],[680.49,9.43]],[[680.54,20.8],[680.55,18.27],[680.56,4.81],[680.58,0.62],[680.59,0.6]]]
["binance-futures","BNBUSDT",1748415490550,[[680.37,33.89],[680.36,4.63],[680.35,0.6],[680.34,6.17],[680.33,1.05]],[[680.38,7.08],[680.39,0.1],[680.4,7.19],[680.41,18.45],[680.42,0.01]]]
["binance-futures","BNBUSDT",1748415560693,[[680.57,19.7],[680.56,6.55],[680.55,1.8],[680.54,0.73],[680.53,0.89]],[[680.58,39.64],[680.6,5.89],[680.61,0.43],[680.62,0.72],[680.63,0.15]]]
["binance-futures","BNBUSDT",1748415609651,[[680.67,50.62],[680.66,13.09],[680.65,5.92],[680.64,44.74],[680.63,19.76]],[[680.68,0.24],[680.69,0.38],[680.7,0.95],[680.71,0.63],[680.72,4.09]]]
["binance-futures","BNBUSDT",1748415652672,[[680.61,15.8],[680.6,4.03],[680.59,3.76],[680.58,22.78],[680.57,7.91]],[[680.62,2.95],[680.64,3.95],[680.65,0.01],[680.66,3.0],[680.7,32.51]]]
["binance-futures","BNBUSDT",1748415669855,[[680.59,24.46],[680.58,0.67],[680.57,3.45],[680.56,23.79],[680.55,6.57]],[[680.6,1.23],[680.61,0.55],[680.62,0.37],[680.63,0.06],[680.64,0.41]]]
["binance-futures","BNBUSDT",1748415726261,[[680.77,6.29],[680.76,0.61],[680.75,6.77],[680.74,6.78],[680.73,8.31]],[[680.78,54.07],[680.79,9.63],[680.8,47.99],[680.81,4.8],[680.82,20.68]]]
["binance-futures","BNBUSDT",1748415770539,[[680.36,9.59],[680.34,0.02],[680.33,4.17],[680.32,4.46],[680.31,5.45]],[[680.37,18.77],[680.4,14.71],[680.41,14.94],[680.42,26.9],[680.43,10.74]]]
["binance-futures","BNBUSDT",1748415839217,[[680.29,34.41],[680.28,12.28],[680.27,7.63],[680.26,19.27],[680.25,16.58]],[[680.3,10.91],[680.31,0.17],[680.32,9.16],[680.34,2.17],[680.35,1.28]]]
["binance-futures","BNBUSDT",1748415877921,[[680.73,11.29],[680.72,3.13],[680.71,2.88],[680.7,0.6],[680.69,0.04]],[[680.74,86.46],[680.75,8.38],[680.76,27.37],[680.77,13.13],[680.78,15.02]]]
["binance-futures","BNBUSDT",1748415898653,[[680.83,49.94],[680.82,10.7],[680.81,7.26],[680.8,10.85],[680.79,13.77]],[[680.84,10.75],[680.85,0.03],[680.86,2.17],[680.87,6.85],[680.88,7.03]]]
["binance-futures","BNBUSDT",1748415944348,[[680.57,13.76],[680.56,5.1],[680.55,6.83],[680.54,29.12],[680.53,6.61]],[[680.58,87.69],[680.59,1.88],[680.6,12.47],[680.61,0.02],[680.62,3.55]]]
["binance-futures","BNBUSDT",1748415989965,[[680.93,10.18],[680.9,9.35],[680.89,8.96],[680.88,18.94]],[[680.94,43.91],[680.95,0.01],[680.96,4.57],[680.97,0.49],[680.98,1.65]]]
["binance-futures","BNBUSDT",1748416043893,[[680.67,38.93],[680.66,3.72],[680.65,0.59],[680.64,19.81],[680.63,6.92]],[[680.68,0.02],[680.7,130.86],[680.71,5.16],[680.72,5.34],[680.74,3.64]]]
["binance-futures","BNBUSDT",1748416091152,[[680.95,27.13],[680.94,12.32],[680.93,1.52],[680.92,12.12],[680.91,18.38]],[[680.96,15.14],[680.97,0.19],[680.99,14.22],[681.0,55.17],[681.01,7.62]]]
["binance-futures","BNBUSDT",1748416132219,[[681.2,4.63],[681.19,1.19],[681.17,2.41],[681.16,4.77],[681.15,5.94]],[[681.21,29.52],[681.22,6.48],[681.23,22.31],[681.24,28.24],[681.25,10.8]]]
["binance-futures","BNBUSDT",1748416146840,[[681.12,19.26],[681.1,0.01],[681.09,8.65],[681.08,10.38],[681.07,12.59]],[[681.13,18.0],[681.14,43.31],[681.15,5.72],[681.16,18.22],[681.17,10.8]]]
["binance-futures","BNBUSDT",1748416194156,[[680.98,24.53],[680.97,1.51],[680.96,8.21],[680.95,41.74],[680.94,25.54]],[[680.99,2.07],[681.0,4.79],[681.02,4.98],[681.03,18.0],[681.04,88.99]]]
["binance-futures","BNBUSDT",1748416257898,[[681.07,22.43],[681.06,0.03],[681.04,5.41],[681.03,5.1],[681.02,7.29]],[[681.08,46.99],[681.09,6.52],[681.1,20.45],[681.11,14.25],[681.12,14.14]]]
["binance-futures","BNBUSDT",1748416304442,[[680.89,21.28],[680.88,17.16],[680.87,6.58],[680.86,21.05],[680.85,22.95]],[[680.9,3.12],[680.92,5.4],[680.93,0.17],[680.94,4.98],[680.96,12.39]]]
["binance-futures","BNBUSDT",1748416315761,[[681.11,11.87],[681.1,16.13],[681.09,8.54],[681.08,5.44],[681.07,10.08]],[[681.12,33.09],[681.15,6.76],[681.16,6.62],[681.17,13.5],[681.18,12.97]]]
["binance-futures","BNBUSDT",1748416366172,[[681.18,4.06],[681.17,2.95],[681.16,5.11],[681.15,0.19],[681.14,0.01]],[[681.19,68.67],[681.2,39.43],[681.21,39.84],[681.22,14.87],[681.23,16.21]]]
["binance-futures","BNBUSDT",1748416404805,[[680.96,23.09],[680.95,0.89],[680.94,5.07],[680.93,19.52],[680.92,7.86]],[[680.97,12.76],[680.98,0.16],[680.99,0.08],[681.0,8.88],[681.01,0.59]]]
["binance-futures","BNBUSDT",1748416473844,[[681.2,3.09],[681.19,0.05],[681.18,0.59],[681.17,0.01],[681.16,5.16]],[[681.21,53.01],[681.22,0.01],[681.23,0.26],[681.24,9.08],[681.25,8.48]]]
["binance-futures","BNBUSDT",1748416522008,[[681.04,16.18],[681.03,0.05],[681.02,3.63],[681.01,17.67],[681.0,6.3]],[[681.05,24.11],[681.06,0.02],[681.07,4.79],[681.08,4.18],[681.09,13.72]]]
["binance-futures","BNBUSDT",1748416572240,[[681.06,14.37],[681.05,3.99],[681.04,5.31],[681.03,0.01],[681.02,4.09]],[[681.07,8.84],[681.08,3.79],[681.09,1.76],[681.1,3.87],[681.11,0.29]]]
["binance-futures","BNBUSDT",1748416594198,[[681.06,1.79],[681.05,0.43],[681.03,0.01],[681.02,3.23],[681.01,0.6]],[[681.07,29.59],[681.08,3.87],[681.09,3.04],[681.1,4.76],[681.11,7.84]]]
["binance-futures","BNBUSDT",1748416639641,[[681.57,22.97],[681.56,7.29],[681.55,23.4],[681.54,0.59],[681.53,2.8]],[[681.58,6.86],[681.59,1.86],[681.6,7.6],[681.61,0.03],[681.63,3.45]]]
["binance-futures","BNBUSDT",1748416681318,[[681.43,26.94],[681.42,0.6],[681.41,6.08],[681.4,28.51],[681.39,11.43]],[[681.44,2.81],[681.45,7.03],[681.47,0.63],[681.48,7.14],[681.49,11.65]]]
["binance-futures","BNBUSDT",1748416742636,[[681.59,8.47],[681.56,3.71],[681.55,1.89],[681.54,9.57],[681.53,7.89]],[[681.6,38.92],[681.61,7.54],[681.63,5.85],[681.64,5.18],[681.65,11.44]]]
["binance-futures","BNBUSDT",1748416789922,[[681.52,35.34],[681.51,6.76],[681.5,1.85],[681.49,45.95],[681.48,18.34]],[[681.53,1.49],[681.54,0.09],[681.56,9.22],[681.57,12.04],[681.58,13.46]]]
["binance-futures","BNBUSDT",1748416809687,[[681.56,0.63],[681.55,0.6],[681.54,0.72],[681.53,5.05],[681.51,7.02]],[[681.57,15.08],[681.58,18.43],[681.6,16.75],[681.61,23.18],[681.62,15.95]]]
["binance-futures","BNBUSDT",1748416862654,[[681.47,4.16],[681.45,0.01],[681.44,3.6],[681.43,0.6],[681.42,3.74]],[[681.48,75.63],[681.49,34.35],[681.5,4.5],[681.51,9.3],[681.52,14.77]]]
["binance-futures","BNBUSDT",1748416919615,[[681.61,41.57],[681.6,4.17],[681.59,20.44],[681.58,16.2],[681.57,29.5]],[[681.62,3.59],[681.63,1.57],[681.65,0.45],[681.66,0.23],[681.67,3.24]]]
["binance-futures","BNBUSDT",1748416981701,[[681.47,41.83],[681.46,7.39],[681.45,11.24],[681.44,35.65],[681.43,6.7]],[[681.48,8.66],[681.5,0.02],[681.51,3.63],[681.52,11.29],[681.54,0.88]]]
["binance-futures","BNBUSDT",1748417047162,[[681.43,0.79],[681.4,5.37],[681.39,0.33],[681.38,1.66],[681.36,21.71]],[[681.44,60.85],[681.45,30.25],[681.46,16.34],[681.47,10.03],[681.48,37.15]]]
["binance-futures","BNBUSDT",1748417102441,[[681.33,45.38],[681.32,27.29],[681.31,0.93],[681.3,3.28],[681.29,12.54]],[[681.34,12.53],[681.35,4.24],[681.36,4.14],[681.37,9.65],[681.38,7.51]]]
["binance-futures","BNBUSDT",1748417176288,[[681.16,5.05]],[[681.18,5.16],[681.19,6.18],[681.2,17.25],[681.21,32.04],[681.22,6.08]]]
["binance-futures","BNBUSDT",1748417177374,[[681.18,81.91],[681.17,5.01],[681.16,13.88],[681.15,16.92],[681.14,10.26]],[[681.19,2.18],[681.2,0.02],[681.21,10.84],[681.23,0.01],[681.24,4.6]]]
["binance-futures","BNBUSDT",1748417253041,[[681.0,37.13],[680.99,8.65],[680.98,35.1],[680.97,0.01],[680.96,0.02]],[[681.01,1.51],[681.02,0.09],[681.03,0.08],[681.04,4.83],[681.05,0.02]]]
["binance-futures","BNBUSDT",1748417308400,[[680.96,7.11],[680.91,4.85],[680.9,14.22],[680.89,0.67],[680.88,11.24]],[[680.97,33.72],[680.98,22.71],[680.99,29.24],[681.0,26.94],[681.01,35.16]]]
["binance-futures","BNBUSDT",1748417372668,[[681.05,34.44],[681.04,1.65],[681.03,8.04],[681.02,9.1],[681.01,9.71]],[[681.06,2.79],[681.08,2.46],[681.09,0.01],[681.1,3.56],[681.14,20.96]]]
["binance-futures","BNBUSDT",1748417437943,[[681.05,10.84],[681.04,0.17],[681.03,1.66],[681.02,4.96],[681.01,3.4]],[[681.06,41.06],[681.07,0.59],[681.08,4.39],[681.09,1.97],[681.1,4.76]]]
["binance-futures","BNBUSDT",1748417495403,[[681.03,32.35],[681.02,14.0],[681.01,3.22],[681.0,17.93],[680.99,11.15]],[[681.04,2.21],[681.06,0.01],[681.07,0.6],[681.08,3.71],[681.09,0.17]]]
["binance-futures","BNBUSDT",1748417522872,[[681.22,35.53],[681.21,3.87],[681.2,15.65],[681.19,10.64],[681.18,13.06]],[[681.23,6.98],[681.24,4.8],[681.25,1.5],[681.26,3.91],[681.27,5.45]]]
["binance-futures","BNBUSDT",1748417578157,[[681.08,9.73],[681.07,0.01],[681.05,3.06],[681.04,4.07],[681.03,7.43]],[[681.09,25.96],[681.1,0.01],[681.11,7.8],[681.12,28.9],[681.13,3.22]]]
["binance-futures","BNBUSDT",1748417635143,[[681.28,42.92],[681.27,2.96],[681.26,5.39],[681.25,12.54],[681.24,33.41]],[[681.29,2.17],[681.3,0.08],[681.31,0.64],[681.32,6.66],[681.33,3.84]]]
["binance-futures","BNBUSDT",1748417703111,[[681.61,1.03],[681.6,0.03],[681.59,0.14],[681.58,0.9],[681.57,4.95]],[[681.62,46.47],[681.63,11.69],[681.64,6.23],[681.65,2.24],[681.66,9.84]]]
["binance-futures","BNBUSDT",1748417746541,[[681.02,52.74],[681.01,25.92],[681.0,30.9],[680.99,0.14],[680.98,5.66]],[[681.03,3.38],[681.04,2.95],[681.06,1.02],[681.09,1.07],[681.1,5.19]]]
["binance-futures","BNBUSDT",1748417798972,[[681.68,26.99],[681.66,7.87],[681.65,6.73],[681.64,13.21],[681.63,23.72]],[[681.69,39.72],[681.7,0.46],[681.71,4.81],[681.72,14.93],[681.73,9.44]]]
["binance-futures","BNBUSDT",1748417815196,[[681.66,1.75],[681.65,0.02],[681.64,4.05],[681.62,1.67],[681.49,10.22]],[[681.67,48.42],[681.68,13.62],[681.69,38.37],[681.7,8.66],[681.71,0.01]]]
["binance-futures","BNBUSDT",1748417859009,[[681.46,11.52],[681.45,1.82],[681.44,3.84],[681.43,5.57],[681.42,3.78]],[[681.47,10.25],[681.48,4.24],[681.49,0.59],[681.5,8.16],[681.51,5.43]]]
["binance-futures","BNBUSDT",1748417937495,[[681.26,42.66],[681.25,10.73],[681.24,13.55],[681.23,24.54],[681.22,0.68]],[[681.27,2.81],[681.28,3.81],[681.3,9.38],[681.31,1.74],[681.32,3.7]]]
["binance-futures","BNBUSDT",1748417993304,[[681.43,16.93],[681.42,0.59],[681.41,4.34],[681.4,15.04],[681.39,24.62]],[[681.44,5.11],[681.46,1.9],[681.47,8.08],[681.48,3.46],[681.49,3.07]]]
["binance-futures","BNBUSDT",1748418040044,[[681.26,23.15],[681.25,0.17],[681.24,4.45],[681.23,9.16],[681.22,5.34]],[[681.27,30.31],[681.28,3.51],[681.29,1.7],[681.3,4.69],[681.31,9.78]]]
["binance-futures","BNBUSDT",1748418088873,[[681.6,15.68],[681.59,2.47],[681.58,6.07],[681.57,10.99],[681.56,3.5]],[[681.61,10.81],[681.62,0.41],[681.63,1.88],[681.64,11.81],[681.66,5.6]]]
["binance-futures","BNBUSDT",1748418102153,[[681.68,25.04],[681.67,0.64],[681.66,0.67],[681.65,2.85],[681.64,4.35]],[[681.69,11.01],[681.7,0.01],[681.71,2.08],[681.72,11.59],[681.73,2.15]]]
["binance-futures","BNBUSDT",1748418165771,[[681.98,21.67],[681.97,8.81],[681.96,38.5],[681.94,8.52],[681.93,7.73]],[[681.99,31.62],[682.0,15.84],[682.02,20.93],[682.08,7.93],[682.09,5.56]]]
["binance-futures","BNBUSDT",1748418220189,[[681.94,17.64],[681.93,0.84],[681.92,7.84],[681.91,6.75],[681.9,13.37]],[[681.95,20.66],[681.96,9.77],[681.97,10.37],[681.98,14.96],[681.99,17.02]]]
["binance-futures","BNBUSDT",1748418272847,[[681.94,9.55],[681.93,1.79],[681.92,5.96],[681.91,5.71],[681.9,13.53]],[[681.95,24.11],[681.96,8.28],[681.97,10.37],[681.98,9.32],[681.99,16.37]]]
["binance-futures","BNBUSDT",1748418295144,[[682.05,65.6],[682.04,30.41],[682.03,10.28],[682.02,39.56],[682.01,73.82]],[[682.06,0.67],[682.07,0.12],[682.08,2.39],[682.09,0.03],[682.1,0.91]]]
["binance-futures","BNBUSDT",1748418333503,[[682.28,10.31],[682.27,0.19],[682.26,8.08],[682.25,8.78],[682.24,5.4]],[[682.29,17.49],[682.3,7.36],[682.31,3.08],[682.32,19.86],[682.33,0.6]]]
["binance-futures","BNBUSDT",1748418378614,[[682.25,34.86],[682.24,0.11],[682.22,0.32],[682.21,0.17],[682.2,6.51]],[[682.26,28.15],[682.27,2.39],[682.28,6.98],[682.29,6.09],[682.3,2.67]]]
["binance-futures","BNBUSDT",1748418434529,[[682.22,14.05],[682.21,2.57],[682.2,12.83],[682.19,48.32],[682.18,1.59]],[[682.23,16.67],[682.24,5.86],[682.25,2.39],[682.26,11.43],[682.27,0.89]]]
["binance-futures","BNBUSDT",1748418482296,[[682.03,24.82],[682.02,9.32],[682.01,10.0],[682.0,38.65],[681.99,7.46]],[[682.04,11.84],[682.06,9.41],[682.07,1.04],[682.08,14.52],[682.24,4.11]]]
["binance-futures","BNBUSDT",1748418499728,[[682.19,67.4],[682.18,113.61],[682.17,30.65],[682.16,26.06],[682.15,10.19]],[[682.2,0.21],[682.21,4.62],[682.22,13.71],[682.24,4.32],[682.25,0.14]]]
["binance-futures","BNBUSDT",1748418544707,[[682.07,14.95],[682.04,13.28],[682.03,0.84],[682.02,14.92],[682.01,4.41]],[[682.08,44.65],[682.09,21.54],[682.1,0.03],[682.11,15.69],[682.12,20.71]]]
["binance-futures","BNBUSDT",1748418592883,[[682.07,19.76],[682.06,0.04],[682.05,13.49],[682.04,8.83],[682.03,6.01]],[[682.08,19.15],[682.09,0.01],[682.1,0.06],[682.11,8.49],[682.12,32.48]]]
["binance-futures","BNBUSDT",1748418660953,[[681.95,24.66],[681.94,8.55],[681.93,36.82],[681.92,7.49],[681.91,7.94]],[[681.96,14.57],[681.97,0.39],[681.99,1.29],[682.0,5.75],[682.01,8.94]]]
["binance-futures","BNBUSDT",1748418704091,[[682.04,13.86],[682.02,0.96],[682.01,11.57],[682.0,46.11],[681.85,45.73]],[[682.05,8.9],[682.06,7.09],[682.07,9.31],[682.08,32.02],[682.09,1.48]]]
["binance-futures","BNBUSDT",1748418756641,[[681.98,6.92],[681.97,2.94],[681.96,4.88],[681.95,0.09],[681.94,7.34]],[[681.99,36.56],[682.0,4.71],[682.01,2.38],[682.02,21.42],[682.03,6.66]]]
["binance-futures","BNBUSDT",1748418783453,[[681.98,14.25],[681.97,0.03],[681.96,0.1],[681.95,0.09],[681.93,4.61]],[[681.99,27.3],[682.0,6.2],[682.01,2.88],[682.02,14.4],[682.03,12.2]]]
["binance-futures","BNBUSDT",1748418838616,[[682.19,36.22],[682.18,14.71],[682.16,20.43],[682.15,4.65],[682.14,0.78]],[[682.2,16.02],[682.21,12.77],[682.22,13.88],[682.23,2.49],[682.24,10.15]]]
["binance-futures","BNBUSDT",1748418911636,[[682.14,34.45],[682.13,12.9],[682.12,10.33],[682.11,4.58],[682.1,0.02]],[[682.15,63.78],[682.16,4.21],[682.17,0.05],[682.18,1.93],[682.19,7.87]]]
["binance-futures","BNBUSDT",1748418960511,[[682.0,40.18],[681.99,22.79],[681.98,14.26],[681.97,16.0],[681.96,22.13]],[[682.01,31.95],[682.02,20.76],[682.03,0.59],[682.04,4.9],[682.05,4.11]]]
["binance-futures","BNBUSDT",1748419014709,[[681.72,66.78],[681.71,1.93],[681.7,3.81],[681.69,0.46],[681.68,5.05]],[[681.73,37.93],[681.76,4.92],[681.78,7.66],[681.79,11.86],[681.88,15.99]]]
["binance-futures","BNBUSDT",1748419072810,[[681.54,10.97],[681.53,0.08],[681.52,2.0],[681.51,0.34],[681.5,0.49]],[[681.55,44.48],[681.56,25.19],[681.57,2.46],[681.58,10.02],[681.59,0.39]]]
["binance-futures","BNBUSDT",1748419154394,[[681.62,41.3],[681.61,3.27],[681.6,6.84],[681.59,3.87],[681.58,4.61]],[[681.63,25.71],[681.64,6.51],[681.65,2.93],[681.66,6.28],[681.67,1.34]]]
["binance-futures","BNBUSDT",1748419183363,[[681.62,56.35],[681.61,3.32],[681.6,9.78],[681.59,0.19],[681.58,0.01]],[[681.63,19.19],[681.64,6.55],[681.66,8.62],[681.67,0.71],[681.73,11.16]]]
["binance-futures","BNBUSDT",1748419233052,[[681.54,39.76],[681.53,2.01],[681.52,7.04],[681.51,5.84],[681.5,6.35]],[[681.55,3.78],[681.56,10.2],[681.57,2.93],[681.58,0.07],[681.59,0.01]]]
["binance-futures","BNBUSDT",1748419287819,[[681.81,11.68],[681.8,6.61],[681.78,7.09],[681.77,8.58],[681.72,26.44]],[[681.82,35.38],[681.83,9.26],[681.84,5.27],[681.85,9.62],[681.86,0.16]]]
["binance-futures","BNBUSDT",1748419367070,[[681.6,17.92],[681.59,0.27],[681.57,2.81],[681.56,9.48],[681.55,9.53]],[[681.61,66.45],[681.63,6.05],[681.64,15.79],[681.65,10.91],[681.66,17.05]]]
["binance-futures","BNBUSDT",1748419417073,[[681.33,16.52],[681.32,6.9],[681.3,12.18],[681.29,5.95],[681.19,8.74]],[[681.34,21.13],[681.35,4.56],[681.36,8.95],[681.37,0.61],[681.38,3.12]]]
["binance-futures","BNBUSDT",1748419464415,[[681.34,16.34],[681.32,6.47],[681.31,0.83],[681.3,12.87]],[[681.35,17.49],[681.36,11.18],[681.37,0.6],[681.38,10.89],[681.41,0.7]]]
["binance-futures","BNBUSDT",1748419488963,[[681.36,0.43],[681.34,0.1],[681.3,12.05],[681.29,9.33],[681.27,33.54]],[[681.37,57.52],[681.38,10.97],[681.39,2.96],[681.4,11.65],[681.42,6.42]]]
["binance-futures","BNBUSDT",1748419537789,[[681.09,23.4],[681.08,6.21],[681.07,4.13],[681.06,4.66],[681.05,0.38]],[[681.1,2.03],[681.11,6.19],[681.12,8.64],[681.13,0.91],[681.14,10.54]]]
["binance-futures","BNBUSDT",1748419611617,[[681.15,21.85],[681.14,0.02],[681.13,4.15],[681.12,25.76],[681.11,9.57]],[[681.16,10.57],[681.17,1.47],[681.18,0.59],[681.19,4.52],[681.2,15.97]]]
["binance-futures","BNBUSDT",1748419664822,[[681.29,35.74],[681.28,10.13],[681.27,3.11],[681.26,2.19],[681.25,12.54]],[[681.3,5.01],[681.31,2.45],[681.32,6.38],[681.33,9.43],[681.34,5.2]]]
["binance-futures","BNBUSDT",1748419717363,[[681.09,22.89],[681.05,0.03],[681.03,13.1],[681.02,10.52],[680.98,21.38]],[[681.1,211.15],[681.11,5.24],[681.12,7.03],[681.13,16.23],[681.14,4.46]]]
["binance-futures","BNBUSDT",1748419737636,[[681.09,57.72],[681.08,13.49],[681.07,14.08],[681.06,12.79],[681.05,11.7]],[[681.1,169.38],[681.11,0.01],[681.12,0.04],[681.13,0.02],[681.17,4.58]]]
["binance-futures","BNBUSDT",1748419784087,[[680.95,4.11],[680.94,3.37],[680.93,1.58],[680.92,7.51],[680.84,31.61]],[[680.96,92.44],[680.97,26.8],[680.98,44.95],[680.99,27.96],[681.0,27.3]]]
["binance-futures","BNBUSDT",1748419859053,[[681.27,41.31],[681.25,6.58],[681.24,29.31],[681.23,14.59],[681.22,12.14]],[[681.28,45.72],[681.3,0.01],[681.31,3.66],[681.32,23.86],[681.33,0.34]]]
["binance-futures","BNBUSDT",1748419901219,[[681.0,140.66],[680.99,0.37],[680.98,2.62],[680.97,2.17],[680.96,7.57]],[[681.01,11.12],[681.02,3.63],[681.03,17.57],[681.04,0.02],[681.05,0.57]]]
["binance-futures","BNBUSDT",1748419943718,[[680.91,18.87],[680.9,0.08],[680.88,13.71],[680.87,11.55],[680.84,45.36]],[[680.92,37.4],[680.93,4.22],[680.94,2.47],[680.95,2.88],[680.96,4.19]]]
["binance-futures","BNBUSDT",1748419964845,[[680.92,14.52],[680.91,5.08],[680.9,1.33],[680.88,7.21],[680.86,0.01]],[[680.93,43.04],[680.94,3.29],[680.95,3.59],[680.96,6.98],[680.97,11.71]]]
["binance-futures","BNBUSDT",1748420005483,[[680.76,56.65],[680.75,2.98],[680.74,5.27],[680.73,39.0],[680.72,7.62]],[[680.77,15.57],[680.79,11.8],[680.8,0.03],[680.81,6.01],[680.82,9.52]]]
["binance-futures","BNBUSDT",1748420051657,[[680.84,43.49],[680.83,8.99],[680.82,3.7],[680.81,13.66],[680.8,32.75]],[[680.85,4.68],[680.86,2.41],[680.88,4.59],[680.89,11.96],[680.96,7.3]]]
["binance-futures","BNBUSDT",1748420097662,[[680.98,14.33],[680.97,3.01],[680.96,9.82],[680.95,0.01],[680.94,6.58]],[[680.99,37.47],[681.0,8.57],[681.01,1.26],[681.02,2.52],[681.03,7.9]]]
["binance-futures","BNBUSDT",1748420164711,[[680.76,31.61],[680.75,2.73],[680.74,2.94],[680.73,14.84],[680.72,4.41]],[[680.77,16.87],[680.78,12.09],[680.79,32.33],[680.8,0.03],[680.81,5.61]]]
["binance-futures","BNBUSDT",1748420183755,[[680.8,98.15],[680.79,32.91],[680.78,27.45],[680.77,16.6],[680.76,21.65]],[[680.81,1.87],[680.82,0.2],[680.83,0.71],[680.84,2.75],[680.85,2.95]]]
["binance-futures","BNBUSDT",1748420232514,[[680.95,73.89],[680.94,33.86],[680.93,20.46],[680.92,19.03],[680.91,26.72]],[[680.96,0.98],[680.98,1.68],[681.0,10.06],[681.01,0.59],[681.02,2.97]]]
["binance-futures","BNBUSDT",1748420281004,[[681.02,51.96],[681.01,28.16],[681.0,18.78],[680.99,16.79],[680.98,2.72]],[[681.03,5.35],[681.04,0.06],[681.06,2.71],[681.1,2.72],[681.11,15.62]]]
["binance-futures","BNBUSDT",1748420354855,[[681.28,43.9],[681.27,3.11],[681.26,11.1],[681.25,1.93],[681.24,15.66]],[[681.29,1.88],[681.3,4.23],[681.31,0.01],[681.32,5.13],[681.33,3.22]]]
["binance-futures","BNBUSDT",1748420408164,[[681.36,91.27],[681.35,6.87],[681.34,2.77],[681.33,37.87],[681.32,19.98]],[[681.37,0.07],[681.38,0.58],[681.39,0.05],[681.4,0.32],[681.41,0.16]]]
["binance-futures","BNBUSDT",1748420452313,[[681.43,12.72],[681.41,1.9],[681.4,17.05],[681.39,3.66],[681.38,5.7]],[[681.44,39.12],[681.45,0.02],[681.46,6.53],[681.47,32.62],[681.48,24.95]]]
["binance-futures","BNBUSDT",1748420471461,[[681.32,15.13],[681.31,0.01],[681.3,0.6],[681.29,5.04],[681.28,13.2]],[[681.33,14.41],[681.36,10.19],[681.37,18.05],[681.38,2.7],[681.39,8.78]]]
["binance-futures","BNBUSDT",1748420521518,[[681.23,7.06],[681.22,5.04],[681.21,1.86],[681.2,6.23],[681.19,2.94]],[[681.24,29.77],[681.25,0.61],[681.26,2.39],[681.27,10.49],[681.28,9.47]]]
["binance-futures","BNBUSDT",1748420586508,[[681.27,3.74],[681.26,0.02],[681.25,0.02],[681.24,1.15],[681.23,0.93]],[[681.28,86.68],[681.29,47.14],[681.3,34.93],[681.31,23.69],[681.32,31.72]]]
["binance-futures","BNBUSDT",1748420638635,[[681.48,28.93],[681.47,0.17],[681.46,2.67],[681.45,20.75],[681.44,5.55]],[[681.49,56.64],[681.5,2.24],[681.51,5.03],[681.52,10.11],[681.53,2.87]]]
["binance-futures","BNBUSDT",1748420694203,[[681.27,19.5],[681.26,0.19],[681.25,0.03],[681.24,6.58],[681.23,0.75]],[[681.28,55.14],[681.3,5.51],[681.31,3.87],[681.32,16.81],[681.33,11.18]]]
["binance-futures","BNBUSDT",1748420766102,[[681.63,0.84],[681.62,1.19],[681.6,11.14],[681.59,10.99],[681.58,11.6]],[[681.64,31.36],[681.65,23.53],[681.66,20.0],[681.67,29.11],[681.68,11.21]]]
["binance-futures","BNBUSDT",1748420806584,[[681.83,48.91],[681.82,23.1],[681.81,15.45],[681.8,17.98],[681.79,12.24]],[[681.84,16.53],[681.85,0.02],[681.86,0.06],[681.87,10.53],[681.91,4.42]]]
["binance-futures","BNBUSDT",1748420841707,[[681.76,76.91],[681.75,30.0],[681.74,22.27],[681.73,2.05],[681.72,26.96]],[[681.77,0.01],[681.78,3.02],[681.79,2.94],[681.8,11.2],[681.81,0.02]]]
["binance-futures","BNBUSDT",1748420898571,[[681.87,22.14],[681.86,23.64],[681.85,0.59],[681.84,22.42],[681.83,14.08]],[[681.88,6.79],[681.9,4.49],[681.91,16.27],[681.92,9.7],[681.93,3.37]]]
["binance-futures","BNBUSDT",1748420950879,[[681.87,38.4],[681.86,3.68],[681.85,2.75],[681.84,21.25],[681.83,5.91]],[[681.88,2.15],[681.89,0.63],[681.9,2.04],[681.91,3.31],[681.92,6.43]]]
["binance-futures","BNBUSDT",1748421023272,[[681.75,44.7],[681.74,0.07],[681.73,2.88],[681.72,13.06],[681.71,5.59]],[[681.76,43.1],[681.77,28.4],[681.78,11.14],[681.79,16.78],[681.8,16.66]]]
["binance-futures","BNBUSDT",1748421071092,[[681.8,11.77],[681.79,0.05],[681.78,0.07],[681.77,1.65],[681.76,6.45]],[[681.81,91.44],[681.82,14.39],[681.83,31.4],[681.84,34.26],[681.85,21.14]]]
["binance-futures","BNBUSDT",1748421120229,[[681.61,23.23],[681.6,6.81],[681.59,2.52],[681.58,11.29],[681.57,13.51]],[[681.62,3.62],[681.65,6.95],[681.66,12.5],[681.67,9.44],[681.68,13.21]]]
["binance-futures","BNBUSDT",1748421158188,[[681.56,5.53],[681.55,0.06],[681.54,3.74],[681.53,1.07],[681.52,7.19]],[[681.57,22.39],[681.58,3.76],[681.59,11.96],[681.6,17.51],[681.61,20.13]]]
["binance-futures","BNBUSDT",1748421178742,[[681.16,15.79],[681.15,1.22],[681.14,4.35],[681.13,15.37],[681.12,20.46]],[[681.17,36.38],[681.18,5.65],[681.19,20.28],[681.2,9.69],[681.21,18.34]]]
["binance-futures","BNBUSDT",1748421234373,[[681.05,1.84],[681.04,0.01],[681.03,0.11],[681.01,1.12],[680.97,13.95]],[[681.06,48.93],[681.07,28.83],[681.08,25.93],[681.09,3.1],[681.1,11.8]]]
["binance-futures","BNBUSDT",1748421269048,[[681.71,10.37],[681.7,0.01],[681.68,6.38],[681.66,1.8],[681.65,8.26]],[[681.72,34.77],[681.74,1.7],[681.75,11.89],[681.76,6.41],[681.77,7.25]]]
["binance-futures","BNBUSDT",1748421315978,[[681.5,19.09],[681.49,4.83],[681.48,6.36],[681.47,13.7],[681.46,0.03]],[[681.51,16.46],[681.52,6.67],[681.53,0.42],[681.54,1.62],[681.55,0.59]]]
["binance-futures","BNBUSDT",1748421338546,[[681.44,14.41],[681.43,1.72],[681.42,3.53],[681.41,0.32],[681.4,5.81]],[[681.45,19.44],[681.46,1.78],[681.47,2.97],[681.48,7.17],[681.49,0.6]]]
["binance-futures","BNBUSDT",1748421383914,[[681.35,18.69],[681.34,8.9],[681.33,10.83],[681.32,17.92],[681.31,8.27]],[[681.36,6.79],[681.39,1.88],[681.4,6.01],[681.41,5.5],[681.43,8.7]]]
["binance-futures","BNBUSDT",1748421425125,[[681.4,17.76],[681.39,1.74],[681.37,0.59],[681.36,14.29],[681.34,14.7]],[[681.41,15.97],[681.42,6.28],[681.43,8.44],[681.44,19.49],[681.45,19.44]]]
["binance-futures","BNBUSDT",1748421495977,[[682.21,70.31],[682.2,25.1],[682.19,5.46],[682.18,5.03],[682.17,23.67]],[[682.22,1.34],[682.23,0.45],[682.24,0.48],[682.25,0.02],[682.26,0.22]]]
["binance-futures","BNBUSDT",1748421543649,[[682.5,172.92],[682.48,0.02],[682.47,0.02],[682.45,0.64],[682.41,7.69]],[[682.51,17.09],[682.52,30.82],[682.53,2.4],[682.54,7.46],[682.55,0.2]]]
["binance-futures","BNBUSDT",1748421558409,[[682.4,24.27],[682.38,0.6],[682.36,7.2],[682.35,2.11],[682.32,11.56]],[[682.41,31.31],[682.42,0.33],[682.44,2.29],[682.45,0.6],[682.46,12.44]]]
["binance-futures","BNBUSDT",1748421605099,[[682.25,51.06],[682.24,11.2],[682.23,17.52],[682.22,13.4],[682.21,11.66]],[[682.26,10.62],[682.27,2.31],[682.28,8.2],[682.29,7.14],[682.3,0.02]]]
["binance-futures","BNBUSDT",1748421648572,[[682.32,35.78],[682.31,0.59],[682.3,2.8],[682.29,26.06],[682.28,10.11]],[[682.33,4.21],[682.34,3.27],[682.36,2.92],[682.37,3.04],[682.38,0.01]]]
["binance-futures","BNBUSDT",1748421714015,[[682.22,54.71],[682.21,7.32],[682.2,8.89],[682.19,16.72],[682.18,1.48]],[[682.23,15.62],[682.24,7.2],[682.25,4.4],[682.26,1.94],[682.27,1.91]]]
["binance-futures","BNBUSDT",1748421738744,[[682.43,42.33],[682.42,4.96],[682.41,4.88],[682.4,15.37],[682.39,17.99]],[[682.44,15.31],[682.45,2.22],[682.47,1.82],[682.49,5.96],[682.5,10.47]]]
["binance-futures","BNBUSDT",1748421772397,[[682.56,1.27],[682.55,0.01],[682.54,0.64],[682.53,1.02],[682.5,5.23]],[[682.57,64.84],[682.58,14.03],[682.59,9.81],[682.6,8.82],[682.61,0.64]]]
["binance-futures","BNBUSDT",1748421814455,[[682.67,45.43],[682.66,21.88],[682.65,53.33],[682.64,10.05],[682.63,4.17]],[[682.68,16.05],[682.69,7.24],[682.7,23.68],[682.71,7.41],[682.78,12.45]]]
["binance-futures","BNBUSDT",1748421857308,[[682.59,27.22],[682.58,0.01],[682.57,7.09],[682.56,33.68],[682.55,2.03]],[[682.6,5.58],[682.61,0.07],[682.62,1.66],[682.63,2.92],[682.64,6.18]]]
["binance-futures","BNBUSDT",1748421922780,[[682.87,90.12],[682.86,55.41],[682.85,5.74],[682.84,45.18],[682.83,40.89]],[[682.88,11.8],[682.89,0.04],[682.9,0.19],[682.91,0.35],[682.95,5.08]]]
["binance-futures","BNBUSDT",1748421965171,[[683.0,41.04],[682.99,0.59],[682.98,8.48],[682.97,22.12],[682.96,8.66]],[[683.01,16.9],[683.02,0.01],[683.04,8.24],[683.05,2.37],[683.06,0.08]]]
["binance-futures","BNBUSDT",1748422003930,[[682.75,1.04],[682.74,3.77],[682.73,1.17],[682.72,225.74]],[[682.76,37.63],[682.77,66.57],[682.78,24.82],[682.79,20.1],[682.8,6.78]]]
["binance-futures","BNBUSDT",1748422036876,[[682.39,36.24],[682.38,0.91],[682.37,7.49],[682.36,23.97],[682.35,5.7]],[[682.4,5.02],[682.43,0.17],[682.44,7.21],[682.45,0.31],[682.46,8.61]]]
["binance-futures","BNBUSDT",1748422065409,[[682.55,15.76],[682.54,9.22],[682.53,17.22],[682.52,23.07],[682.51,0.59]],[[682.56,12.08],[682.57,0.01],[682.59,3.24],[682.6,8.6],[682.61,4.66]]]
["binance-futures","BNBUSDT",1748422128059,[[682.36,8.2],[682.35,8.36],[682.34,6.88],[682.33,3.66],[682.32,14.1]],[[682.37,13.49],[682.39,1.64],[682.4,10.9],[682.41,1.66],[682.42,0.01]]]
["binance-futures","BNBUSDT",1748422169660,[[682.22,44.8],[682.21,3.56],[682.2,19.95],[682.19,24.41],[682.18,12.96]],[[682.23,10.4],[682.25,0.35],[682.26,1.92],[682.27,5.01],[682.29,3.05]]]
["binance-futures","BNBUSDT",1748422212145,[[682.31,44.21],[682.3,18.75],[682.29,23.78],[682.28,14.4],[682.27,22.5]],[[682.32,15.61],[682.33,2.99],[682.34,0.11],[682.36,5.3],[682.38,2.36]]]
["binance-futures","BNBUSDT",1748422276924,[[682.41,45.24],[682.4,52.65],[682.39,79.47],[682.38,25.68],[682.37,62.73]],[[682.42,0.63],[682.43,0.06],[682.47,0.87],[682.5,2.37],[682.54,3.28]]]
["binance-futures","BNBUSDT",1748422278126,[[682.48,73.6],[682.47,17.61],[682.46,27.81],[682.45,23.85],[682.44,10.14]],[[682.49,2.18],[682.5,0.21],[682.51,0.14],[682.52,7.35],[682.55,1.87]]]
["binance-futures","BNBUSDT",1748422356286,[[682.31,5.68],[682.3,0.01],[682.29,0.06],[682.25,4.56],[682.24,11.62]],[[682.32,88.09],[682.33,3.58],[682.34,2.68],[682.35,15.45],[682.36,16.66]]]
["binance-futures","BNBUSDT",1748422393452,[[682.43,3.86],[682.42,0.38],[682.41,0.38],[682.4,0.19],[682.39,0.6]],[[682.44,33.02],[682.45,0.79],[682.47,3.98],[682.48,6.37],[682.49,4.99]]]
["binance-futures","BNBUSDT",1748422441581,[[682.32,29.4],[682.31,0.02],[682.3,2.29],[682.29,25.23],[682.28,13.54]],[[682.33,3.3],[682.34,0.57],[682.35,0.02],[682.36,5.26],[682.37,0.17]]]
["binance-futures","BNBUSDT",1748422501689,[[682.44,13.3],[682.43,2.07],[682.42,10.72],[682.41,2.43],[682.4,5.01]],[[682.45,12.93],[682.46,5.81],[682.47,5.68],[682.48,23.72],[682.49,0.48]]]
["binance-futures","BNBUSDT",1748422547670,[[682.56,14.64],[682.55,3.66],[682.54,15.91],[682.53,5.33],[682.52,10.54]],[[682.57,34.54],[682.58,1.66],[682.59,5.58],[682.6,7.41],[682.61,5.46]]]
["binance-futures","BNBUSDT",1748422592948,[[682.57,16.45],[682.56,5.59],[682.55,5.12],[682.54,14.23],[682.53,25.64]],[[682.58,11.3],[682.59,0.81],[682.6,5.01],[682.61,1.11],[682.62,4.19]]]
["binance-futures","BNBUSDT",1748422615614,[[682.48,34.38],[682.47,0.08],[682.46,1.78],[682.45,6.19],[682.44,10.89]],[[682.49,12.94],[682.5,1.68],[682.51,0.43],[682.52,7.93],[682.53,7.11]]]
["binance-futures","BNBUSDT",1748422700819,[[682.59,7.52],[682.58,4.63],[682.57,0.61],[682.56,7.85],[682.55,3.78]],[[682.6,39.53],[682.61,1.8],[682.62,1.58],[682.63,1.79],[682.64,10.44]]]
["binance-futures","BNBUSDT",1748422747509,[[682.79,34.02],[682.78,19.72],[682.77,12.73],[682.76,11.51],[682.75,16.78]],[[682.8,11.09],[682.81,0.44],[682.82,0.3],[682.83,1.95],[682.84,5.95]]]
["binance-futures","BNBUSDT",1748422791279,[[683.04,8.64],[683.03,0.33],[683.02,0.08],[683.01,5.78],[683.0,6.64]],[[683.05,14.67],[683.06,2.94],[683.07,4.95],[683.08,24.27],[683.09,4.3]]]
["binance-futures","BNBUSDT",1748422831712,[[682.82,107.03],[682.81,6.45],[682.8,10.09],[682.79,7.17],[682.78,3.0]],[[682.83,8.91],[682.84,7.86],[682.85,1.28],[682.86,5.17],[682.87,5.57]]]
["binance-futures","BNBUSDT",1748422849262,[[682.89,8.33],[682.88,13.31],[682.87,0.6],[682.86,28.14],[682.85,4.43]],[[682.9,10.65],[682.91,1.71],[682.92,6.46],[682.93,0.59],[682.94,2.05]]]
["binance-futures","BNBUSDT",1748422890182,[[682.67,46.79],[682.65,14.79],[682.64,29.64],[682.63,10.94],[682.61,22.77]],[[682.68,15.41],[682.69,1.12],[682.7,0.01],[682.71,2.64],[682.72,6.86]]]
["binance-futures","BNBUSDT",1748422935722,[[682.71,4.05],[682.7,0.46],[682.69,4.9],[682.68,10.32],[682.67,3.86]],[[682.72,46.74],[682.73,32.31],[682.74,16.32],[682.75,0.59],[682.76,8.32]]]
["binance-futures","BNBUSDT",1748422970565,[[682.74,58.37],[682.73,3.15],[682.72,9.19],[682.71,23.56],[682.7,16.59]],[[682.75,0.78],[682.76,6.91],[682.78,2.38],[682.79,5.67],[682.8,10.98]]]
["binance-futures","BNBUSDT",1748423056329,[[682.67,3.25],[682.66,0.43],[682.65,5.48],[682.64,7.18],[682.63,5.97]],[[682.68,36.85],[682.69,1.86],[682.7,11.93],[682.71,45.27],[682.72,13.38]]]
["binance-futures","BNBUSDT",1748423075584,[[682.56,39.34],[682.55,2.68],[682.54,4.28],[682.53,6.57],[682.52,8.94]],[[682.57,17.2],[682.58,0.12],[682.59,2.02],[682.6,7.96],[682.61,0.44]]]
["binance-futures","BNBUSDT",1748423121913,[[682.4,31.89],[682.39,3.14],[682.38,5.26],[682.37,10.26],[682.36,7.22]],[[682.41,17.56],[682.42,4.43],[682.43,8.06],[682.44,12.43],[682.45,0.59]]]
["binance-futures","BNBUSDT",1748423166513,[[682.33,62.93],[682.32,38.44],[682.31,27.01],[682.3,32.93],[682.29,9.43]],[[682.34,1.63],[682.35,0.01],[682.36,4.24],[682.37,2.27],[682.38,16.99]]]
["binance-futures","BNBUSDT",1748423232468,[[682.55,0.02],[682.53,2.93],[682.51,0.05],[682.5,6.9]],[[682.56,91.86],[682.57,36.13],[682.58,24.8],[682.59,30.88],[682.6,15.93]]]
["binance-futures","BNBUSDT",1748423286801,[[682.51,39.05],[682.5,7.47],[682.49,8.89],[682.48,32.54],[682.47,16.92]],[[682.52,8.72],[682.57,0.6],[682.58,3.1],[682.61,0.01],[682.62,6.31]]]
["binance-futures","BNBUSDT",1748423312418,[[682.51,49.67],[682.5,1.67],[682.49,8.13],[682.48,25.51],[682.47,2.68]],[[682.52,10.71],[682.53,1.27],[682.54,1.98],[682.56,12.69]]]
["binance-futures","BNBUSDT",1748423356181,[[682.55,51.91],[682.54,10.96],[682.53,13.11],[682.52,25.75],[682.51,13.39]],[[682.56,2.51],[682.58,0.84],[682.59,0.33],[682.6,0.51],[682.61,0.04]]]
["binance-futures","BNBUSDT",1748423396871,[[682.5,15.94],[682.49,0.43],[682.48,12.97],[682.47,12.06],[682.46,10.62]],[[682.51,8.62],[682.52,8.4],[682.53,2.18],[682.54,0.01],[682.55,5.55]]]
["binance-futures","BNBUSDT",1748423454125,[[682.55,0.72],[682.54,0.43],[682.52,7.15],[682.51,1.22],[682.48,7.21]],[[682.56,31.97],[682.57,4.12],[682.58,11.29],[682.59,15.93],[682.6,21.83]]]
["binance-futures","BNBUSDT",1748423498322,[[682.36,33.7],[682.35,0.68],[682.34,3.02],[682.33,32.1],[682.32,12.21]],[[682.37,25.82],[682.38,2.44],[682.39,8.91],[682.4,7.17],[682.41,6.7]]]
["binance-futures","BNBUSDT",1748423538114,[[682.6,9.72],[682.59,0.44],[682.58,7.19],[682.57,5.07],[682.56,18.71]],[[682.61,16.73],[682.62,0.03],[682.63,4.74],[682.64,18.48],[682.65,6.02]]]
["binance-futures","BNBUSDT",1748423555456,[[682.57,48.19],[682.56,8.66],[682.55,3.87],[682.54,11.64],[682.53,5.63]],[[682.58,2.17],[682.59,0.07],[682.6,1.87],[682.61,4.67],[682.62,2.94]]]
["binance-futures","BNBUSDT",1748423631309,[[682.49,3.45],[682.48,0.44],[682.47,0.06],[682.46,0.01],[682.45,0.17]],[[682.5,62.49],[682.51,13.64],[682.52,24.03],[682.53,6.53],[682.54,18.64]]]
["binance-futures","BNBUSDT",1748423670001,[[682.18,3.4],[682.17,0.09],[682.16,7.19],[682.15,0.63]],[[682.19,12.19],[682.2,27.1],[682.21,4.01],[682.22,1.55],[682.23,19.09]]]
["binance-futures","BNBUSDT",1748423707528,[[682.06,22.93],[682.05,6.53],[682.04,16.57],[682.03,0.61],[682.02,6.25]],[[682.07,3.09],[682.08,7.47],[682.1,4.74],[682.11,4.06],[682.13,4.55]]]
["binance-futures","BNBUSDT",1748423755715,[[682.21,0.25],[682.2,1.2],[682.19,0.01],[682.18,0.87]],[[682.22,3.95],[682.23,17.05],[682.24,1.69],[682.25,1.98],[682.26,5.4]]]
["binance-futures","BNBUSDT",1748423771712,[[682.12,15.9],[682.11,3.36],[682.1,0.02],[682.09,2.13],[682.08,8.92]],[[682.13,29.28],[682.14,0.71],[682.15,3.88],[682.16,15.64],[682.17,6.76]]]
["binance-futures","BNBUSDT",1748423812101,[[681.92,8.58],[681.91,0.77],[681.9,1.01],[681.89,0.11],[681.88,8.36]],[[681.93,24.59],[681.94,5.31],[681.95,3.87],[681.96,17.53],[681.97,2.38]]]
["binance-futures","BNBUSDT",1748423869726,[[682.04,17.08],[682.03,4.39],[682.02,5.48],[682.01,3.84],[682.0,16.29]],[[682.05,27.73],[682.06,0.01],[682.07,3.96],[682.08,15.09],[682.09,7.03]]]
["binance-futures","BNBUSDT",1748423923929,[[682.44,36.98],[682.43,7.78],[682.42,10.14],[682.41,15.33],[682.4,10.15]],[[682.45,2.17],[682.46,0.12],[682.47,0.01],[682.48,1.53],[682.49,2.93]]]
["binance-futures","BNBUSDT",1748423962497,[[682.44,21.3],[682.43,3.36],[682.41,4.56],[682.4,8.44],[682.39,0.6]],[[682.45,23.79],[682.46,15.2],[682.47,8.05],[682.48,17.54],[682.49,11.27]]]
["binance-futures","BNBUSDT",1748424024322,[[682.51,45.8],[682.5,0.45],[682.49,0.04],[682.48,5.82],[682.47,4.26]],[[682.52,13.74],[682.53,7.96],[682.54,2.26],[682.55,4.4],[682.56,13.51]]]
["binance-futures","BNBUSDT",1748424073491,[[682.35,26.65],[682.34,14.0],[682.33,17.1],[682.32,0.59],[682.31,2.46]],[[682.36,15.84],[682.37,5.51],[682.38,0.59],[682.39,2.35],[682.4,10.93]]]
["binance-futures","BNBUSDT",1748424075296,[[682.35,12.65],[682.34,0.43],[682.33,8.75],[682.31,0.78],[682.29,5.86]],[[682.36,36.53],[682.37,5.48],[682.38,0.59],[682.39,2.35],[682.4,10.94]]]
["binance-futures","BNBUSDT",1748424133088,[[682.07,80.05],[682.06,6.21],[682.05,8.7],[682.04,18.53],[682.03,0.98]],[[682.08,4.47],[682.09,0.01],[682.1,0.01],[682.11,0.01],[682.12,7.08]]]
["binance-futures","BNBUSDT",1748424183333,[[681.94,20.07],[681.93,4.44],[681.92,7.43],[681.9,3.9],[681.89,12.55]],[[681.95,31.03],[681.96,8.05],[681.97,0.89],[681.98,0.97],[681.99,9.63]]]
["binance-futures","BNBUSDT",1748424248964,[[682.15,1.74],[682.14,3.06],[682.12,0.02],[682.1,2.35],[682.09,12.52]],[[682.16,58.74],[682.17,13.69],[682.18,14.43],[682.19,25.52],[682.2,16.32]]]
["binance-futures","BNBUSDT",1748424297081,[[682.0,23.09],[681.99,3.38],[681.98,0.32],[681.97,0.01],[681.96,0.23]],[[682.01,39.91],[682.02,6.65],[682.03,8.7],[682.04,18.62],[682.05,17.19]]]
["binance-futures","BNBUSDT",1748424348065,[[682.31,3.13],[682.3,0.44],[682.29,0.02],[682.28,0.01],[682.27,0.15]],[[682.32,52.49],[682.33,1.88],[682.34,8.67],[682.35,49.06],[682.36,19.06]]]
["binance-futures","BNBUSDT",1748424367207,[[682.2,49.84],[682.19,3.6],[682.18,4.32],[682.17,18.96],[682.16,9.12]],[[682.21,10.33],[682.22,0.11],[682.24,5.44],[682.25,2.35],[682.26,10.15]]]
["binance-futures","BNBUSDT",1748424419643,[[681.84,0.02],[681.81,0.34],[681.8,6.66],[681.79,0.34],[681.78,5.41]],[[681.85,78.59],[681.86,17.04],[681.87,32.34],[681.88,33.52],[681.89,31.03]]]
["binance-futures","BNBUSDT",1748424463328,[[682.07,10.58],[682.06,0.43],[682.05,4.36],[682.03,3.32],[681.93,12.56]],[[682.08,35.39],[682.09,6.13],[682.11,12.1],[682.13,3.71],[682.15,6.1]]]
["binance-futures","BNBUSDT",1748424524594,[[681.99,14.8],[681.98,0.43],[681.97,3.45],[681.96,29.4],[681.95,20.0]],[[682.0,5.32],[682.02,0.59],[682.03,0.59],[682.04,8.19],[682.05,3.11]]]
["binance-futures","BNBUSDT",1748424540703,[[681.96,29.04],[681.95,0.43],[681.93,0.01],[681.91,0.71],[681.9,4.09]],[[681.97,21.61],[681.98,10.84],[681.99,11.99],[682.0,17.71],[682.01,33.33]]]
["binance-futures","BNBUSDT",1748424585092,[[681.74,25.98],[681.73,5.27],[681.72,7.99],[681.71,2.37],[681.7,10.96]],[[681.75,3.79],[681.76,9.17],[681.77,4.84],[681.78,3.12],[681.79,5.66]]]
["binance-futures","BNBUSDT",1748424627034,[[681.81,3.88],[681.8,7.06],[681.79,0.01],[681.77,0.35]],[[681.82,37.59],[681.83,40.61],[681.84,24.42],[681.85,18.16],[681.86,36.94]]]
["binance-futures","BNBUSDT",1748424669047,[[682.18,59.98],[682.17,16.51],[682.16,14.81],[682.15,22.77],[682.14,9.36]],[[682.19,27.4],[682.2,7.07],[682.21,2.11],[682.22,8.24],[682.23,5.1]]]
["binance-futures","BNBUSDT",1748424733647,[[682.19,17.48],[682.18,0.46],[682.17,13.86],[682.16,7.53],[682.15,8.15]],[[682.2,14.39],[682.21,0.01],[682.22,2.85],[682.23,22.74],[682.24,7.52]]]
["binance-futures","BNBUSDT",1748424787345,[[682.12,46.53],[682.11,7.28],[682.1,3.75],[682.09,26.85],[682.08,11.27]],[[682.13,35.4],[682.14,8.71],[682.15,8.55],[682.16,23.54],[682.17,11.88]]]
["binance-futures","BNBUSDT",1748424808062,[[682.23,17.56],[682.22,0.43],[682.21,0.02],[682.2,10.85],[682.19,21.92]],[[682.24,27.68],[682.25,0.02],[682.26,7.49],[682.27,20.83],[682.28,9.93]]]
["binance-futures","BNBUSDT",1748424866237,[[681.67,14.5],[681.66,0.47],[681.65,0.36],[681.64,7.11],[681.63,3.16]],[[681.68,38.64],[681.7,2.68],[681.71,9.5],[681.72,11.23],[681.73,7.31]]]
["binance-futures","BNBUSDT",1748424908867,[[681.65,18.34],[681.64,13.5],[681.63,11.17],[681.62,10.08],[681.61,3.42]],[[681.66,35.81],[681.67,2.08],[681.68,6.97],[681.69,6.6],[681.7,8.53]]]
["binance-futures","BNBUSDT",1748424965127,[[680.85,42.83],[680.84,7.3],[680.83,4.96],[680.82,10.38],[680.81,0.83]],[[680.86,0.87],[680.88,7.56],[680.89,5.54],[680.9,0.02],[680.91,8.9]]]
["binance-futures","BNBUSDT",1748425002974,[[680.92,56.93],[680.91,38.72],[680.9,2.39],[680.89,16.2],[680.88,50.21]],[[680.93,0.52],[680.94,0.55],[680.96,8.76],[680.97,0.26],[680.98,4.42]]]
["binance-futures","BNBUSDT",1748425039756,[[681.53,19.02],[681.52,8.12],[681.5,4.52],[681.49,2.39],[681.48,10.89]],[[681.54,24.39],[681.55,2.33],[681.56,7.71],[681.57,0.31],[681.58,3.67]]]
["binance-futures","BNBUSDT",1748425054664,[[681.66,3.09],[681.65,0.43],[681.64,7.74],[681.63,2.74],[681.61,0.59]],[[681.67,30.92],[681.68,21.76],[681.69,0.02],[681.7,4.94],[681.71,16.85]]]
["binance-futures","BNBUSDT",1748425094707,[[681.79,31.82],[681.78,23.65],[681.77,17.61],[681.76,7.32],[681.75,19.02]],[[681.8,37.54],[681.84,8.04],[681.85,7.19],[681.86,2.52],[681.87,12.82]]]
["binance-futures","BNBUSDT",1748425152248,[[681.91,10.7],[681.9,0.02],[681.89,0.01],[681.88,32.85],[681.87,7.72]],[[681.92,16.68],[681.93,11.17],[681.95,13.45],[681.96,36.43],[681.97,3.74]]]
["binance-futures","BNBUSDT",1748425200961,[[682.0,38.47],[681.98,4.64],[681.97,19.59],[681.96,18.31],[681.95,9.96]],[[682.01,0.57],[682.03,0.59],[682.04,7.32],[682.05,0.41],[682.08,11.84]]]
["binance-futures","BNBUSDT",1748425243520,[[682.13,9.71],[682.12,3.22],[682.1,7.95],[682.09,3.88],[682.08,6.0]],[[682.14,11.23],[682.15,4.57],[682.16,7.33],[682.17,20.3],[682.18,2.3]]]
["binance-futures","BNBUSDT",1748425262184,[[682.11,14.23],[682.1,3.29],[682.09,8.02],[682.08,10.28],[682.07,0.01]],[[682.12,22.89],[682.14,5.47],[682.15,12.09],[682.16,6.95],[682.17,16.51]]]
["binance-futures","BNBUSDT",1748425311440,[[682.14,9.51],[682.13,0.43],[682.11,0.23],[682.1,3.65],[682.03,15.24]],[[682.15,29.74],[682.16,14.27],[682.17,0.04],[682.18,21.85],[682.19,1.76]]]
["binance-futures","BNBUSDT",1748425364665,[[682.17,20.07],[682.16,11.84],[682.15,30.23],[682.14,9.91],[682.13,6.37]],[[682.18,13.32],[682.19,0.02],[682.2,6.59],[682.21,0.61],[682.22,3.2]]]
["binance-futures","BNBUSDT",1748425437332,[[682.31,75.09],[682.3,13.6],[682.29,3.01],[682.28,8.9],[682.27,5.56]],[[682.32,30.4],[682.33,0.59],[682.34,1.49],[682.35,29.22],[682.36,15.68]]]
["binance-futures","BNBUSDT",1748425495872,[[682.58,22.49],[682.57,15.6],[682.56,10.43],[682.55,16.51],[682.54,10.23]],[[682.59,11.11],[682.6,9.11],[682.61,0.02],[682.62,2.6],[682.63,1.16]]]
["binance-futures","BNBUSDT",1748425546557,[[682.7,64.9],[682.69,24.31],[682.68,36.61],[682.67,34.38],[682.66,5.91]],[[682.71,3.59],[682.72,0.06],[682.73,0.05],[682.75,2.2],[682.77,5.84]]]
["binance-futures","BNBUSDT",1748425547964,[[682.7,64.59],[682.69,24.31],[682.68,36.61],[682.67,34.38],[682.66,5.91]],[[682.71,3.98],[682.72,0.06],[682.73,0.04],[682.75,0.67],[682.76,3.82]]]
["binance-futures","BNBUSDT",1748425595126,[[682.93,23.8],[682.92,7.75],[682.91,0.3],[682.9,0.02],[682.89,12.66]],[[682.94,43.73],[682.95,4.34],[682.96,9.24],[682.97,8.63],[682.98,13.44]]]
["binance-futures","BNBUSDT",1748425659616,[[682.91,31.42],[682.9,7.85],[682.89,10.87],[682.88,19.49],[682.87,14.15]],[[682.92,16.67],[682.93,3.07],[682.94,0.1],[682.95,10.76],[682.96,21.33]]]
["binance-futures","BNBUSDT",1748425709833,[[682.91,22.13],[682.9,2.64],[682.89,9.11],[682.88,34.73],[682.87,7.91]],[[682.92,6.75],[682.93,0.01],[682.94,1.96],[682.95,18.61],[682.96,24.16]]]
["binance-futures","BNBUSDT",1748425783725,[[682.99,17.84],[682.98,1.06],[682.97,0.73],[682.96,21.84],[682.95,10.45]],[[683.0,415.33],[683.01,0.33],[683.02,1.53],[683.03,1.94],[683.04,13.81]]]
["binance-futures","BNBUSDT",1748425788906,[[682.99,26.85],[682.98,1.02],[682.97,7.53],[682.96,44.08],[682.95,13.03]],[[683.0,411.52],[683.01,0.34],[683.02,0.53],[683.03,1.95],[683.04,12.66]]]
["binance-futures","BNBUSDT",1748425876207,[[682.87,16.39],[682.86,0.43],[682.84,9.0],[682.83,0.02],[682.82,3.99]],[[682.88,42.7],[682.89,0.32],[682.9,9.9],[682.91,25.31],[682.92,38.59]]]
["binance-futures","BNBUSDT",1748425894525,[[682.87,9.41],[682.86,0.43],[682.85,2.92],[682.84,9.01]],[[682.88,52.93],[682.89,3.57],[682.9,13.22],[682.91,16.67],[682.92,31.56]]]
["binance-futures","BNBUSDT",1748425936990,[[683.1,8.9],[683.09,0.43],[683.08,10.82],[683.07,0.09],[683.05,9.87]],[[683.11,56.3],[683.12,26.31],[683.13,10.3],[683.14,9.65],[683.15,20.26]]]
["binance-futures","BNBUSDT",1748425984592,[[683.2,61.46],[683.19,13.01],[683.18,0.01],[683.17,46.05],[683.16,24.2]],[[683.21,10.15],[683.22,3.16],[683.23,3.22],[683.24,9.0],[683.25,3.78]]]
["binance-futures","BNBUSDT",1748426043965,[[683.32,30.07],[683.31,2.94],[683.3,4.74],[683.29,3.59],[683.28,14.59]],[[683.33,34.08],[683.35,2.61],[683.36,13.03],[683.37,6.53],[683.38,4.69]]]
["binance-futures","BNBUSDT",1748426093318,[[683.12,54.38],[683.11,42.24],[683.1,33.39],[683.09,80.93],[683.08,15.0]],[[683.13,2.77],[683.14,0.44],[683.16,0.56],[683.18,0.02],[683.19,2.05]]]
["binance-futures","BNBUSDT",1748426105442,[[683.18,27.06],[683.17,14.91],[683.16,13.06],[683.15,38.3],[683.14,8.07]],[[683.19,6.64],[683.2,0.04],[683.21,2.92],[683.22,0.01],[683.23,0.91]]]
["binance-futures","BNBUSDT",1748426160033,[[683.24,12.23],[683.23,1.04],[683.22,23.29],[683.21,15.75],[683.2,69.87]],[[683.25,15.3],[683.28,12.33],[683.29,0.62],[683.3,13.64],[683.33,6.98]]]
["binance-futures","BNBUSDT",1748426202937,[[683.36,48.04],[683.35,0.6],[683.34,20.25],[683.33,4.33],[683.32,8.8]],[[683.37,46.19],[683.38,5.22],[683.39,1.83],[683.4,13.82],[683.41,8.75]]]
["binance-futures","BNBUSDT",1748426270607,[[683.24,44.51],[683.23,4.81],[683.22,28.04],[683.21,39.07],[683.2,90.86]],[[683.25,13.78],[683.26,8.23],[683.27,11.28],[683.28,31.54],[683.29,16.65]]]
["binance-futures","BNBUSDT",1748426313803,[[683.11,20.15],[683.1,4.44],[683.09,2.77],[683.08,16.34],[683.07,1.42]],[[683.12,17.08],[683.13,3.69],[683.14,8.04],[683.15,0.02],[683.16,16.43]]]
["binance-futures","BNBUSDT",1748426331620,[[683.15,12.51],[683.13,16.21],[683.12,14.2],[683.11,1.31],[683.1,34.55]],[[683.16,17.08],[683.17,0.59],[683.18,0.88],[683.19,15.17],[683.2,13.02]]]
["binance-futures","BNBUSDT",1748426384927,[[683.27,17.78],[683.26,13.93],[683.25,2.63],[683.24,17.08],[683.23,5.61]],[[683.28,25.42],[683.29,20.59],[683.3,48.39],[683.31,5.52],[683.32,8.61]]]
["binance-futures","BNBUSDT",1748426438110,[[682.81,27.63],[682.8,12.06],[682.79,4.69],[682.78,27.86],[682.77,9.87]],[[682.82,7.88],[682.83,8.7],[682.84,8.03],[682.85,1.67],[682.86,7.97]]]
["binance-futures","BNBUSDT",1748426489627,[[683.16,26.31],[683.15,3.35],[683.14,8.02],[683.13,15.09],[683.12,19.14]],[[683.17,33.74],[683.18,1.46],[683.19,5.0],[683.2,16.64],[683.21,0.5]]]
["binance-futures","BNBUSDT",1748426533015,[[683.02,20.76],[683.01,4.11],[683.0,9.11],[682.99,0.59],[682.98,19.84]],[[683.03,17.38],[683.04,12.06],[683.05,2.22],[683.06,17.55],[683.07,7.52]]]
["binance-futures","BNBUSDT",1748426576219,[[682.58,17.33],[682.57,2.37],[682.56,9.39],[682.55,0.04],[682.54,0.48]],[[682.59,42.7],[682.6,9.13],[682.61,2.37],[682.62,15.2],[682.63,19.42]]]
["binance-futures","BNBUSDT",1748426589642,[[681.92,5.21],[681.91,0.35],[681.89,10.42],[681.85,0.58],[681.83,0.05]],[[681.93,1.05],[681.96,19.58],[681.97,21.51],[681.98,61.48],[681.99,30.51]]]
["binance-futures","BNBUSDT",1748426620228,[[681.86,20.33],[681.85,2.44],[681.84,8.12],[681.83,1.22],[681.82,0.89]],[[681.87,10.76],[681.88,1.8],[681.9,0.76],[681.91,4.99],[681.92,8.86]]]
["binance-futures","BNBUSDT",1748426672450,[[682.36,44.34],[682.35,5.69],[682.34,7.17],[682.33,3.39],[682.32,15.54]],[[682.37,2.2],[682.39,3.0],[682.4,19.79],[682.41,8.13],[682.42,14.84]]]
["binance-futures","BNBUSDT",1748426707178,[[682.08,56.4],[682.07,25.82],[682.06,17.82],[682.05,10.62],[682.04,19.75]],[[682.09,2.33],[682.1,0.05],[682.11,0.58],[682.12,10.07],[682.13,27.55]]]
["binance-futures","BNBUSDT",1748426746628,[[682.3,53.38],[682.29,29.74],[682.28,27.06],[682.27,15.89],[682.26,16.68]],[[682.31,3.61],[682.33,0.02],[682.34,0.73],[682.35,0.02],[682.36,9.26]]]
["binance-futures","BNBUSDT",1748426761237,[[682.39,44.12],[682.38,28.02],[682.37,26.25],[682.36,46.47],[682.35,26.87]],[[682.4,8.19],[682.41,0.02],[682.42,7.82],[682.43,1.37],[682.44,0.02]]]
["binance-futures","BNBUSDT",1748426798139,[[682.99,36.85],[682.98,15.02],[682.97,34.26],[682.96,9.37],[682.95,5.9]],[[683.0,37.43],[683.01,0.03],[683.02,2.45],[683.03,8.99],[683.04,14.63]]]
["binance-futures","BNBUSDT",1748426838025,[[683.14,47.66],[683.13,3.54],[683.12,18.91],[683.11,10.06],[683.1,2.51]],[[683.15,11.74],[683.16,0.07],[683.17,6.43],[683.18,0.74],[683.19,0.11]]]
["binance-futures","BNBUSDT",1748426889569,[[683.1,0.8],[683.09,0.21],[683.08,15.81],[683.07,0.51],[683.05,1.1]],[[683.11,32.43],[683.12,38.1],[683.13,7.52],[683.14,8.04],[683.15,22.31]]]
["binance-futures","BNBUSDT",1748426926218,[[683.3,39.67],[683.29,7.45],[683.28,21.6],[683.27,0.01],[683.26,8.33]],[[683.31,18.26],[683.32,10.79],[683.33,0.07],[683.34,8.65],[683.35,5.22]]]
["binance-futures","BNBUSDT",1748426980154,[[683.4,17.66],[683.39,1.08],[683.38,2.54],[683.37,27.38],[683.36,31.54]],[[683.41,33.66],[683.42,14.98],[683.43,1.74],[683.44,20.08],[683.45,11.07]]]
["binance-futures","BNBUSDT",1748426992607,[[683.4,43.51],[683.39,1.09],[683.38,3.08],[683.37,25.06],[683.36,14.43]],[[683.41,13.64],[683.42,2.95],[683.43,0.02],[683.44,0.01],[683.45,1.09]]]
["binance-futures","BNBUSDT",1748427029775,[[682.79,36.45],[682.78,2.81],[682.77,7.1],[682.76,10.92],[682.75,0.76]],[[682.8,564.88],[682.81,8.92],[682.82,2.13],[682.83,2.66],[682.84,2.92]]]
["binance-futures","BNBUSDT",1748427083641,[[683.07,21.85],[683.06,0.46],[683.05,3.34],[683.04,25.86],[683.03,7.86]],[[683.08,40.13],[683.09,0.01],[683.1,4.55],[683.11,7.54],[683.12,12.29]]]
["binance-futures","BNBUSDT",1748427131012,[[683.07,15.7],[683.06,0.43],[683.05,2.4],[683.04,11.39],[683.03,0.02]],[[683.08,34.24],[683.09,1.1],[683.1,10.49],[683.11,11.5],[683.12,29.41]]]
["binance-futures","BNBUSDT",1748427194978,[[683.1,40.2],[683.09,9.75],[683.08,11.57],[683.07,9.63],[683.06,7.66]],[[683.11,2.77],[683.14,0.74],[683.15,2.27],[683.16,11.24],[683.17,5.91]]]
["binance-futures","BNBUSDT",1748427244790,[[683.47,42.31],[683.46,7.55],[683.45,30.4],[683.44,21.43],[683.43,0.88]],[[683.48,20.21],[683.49,4.31],[683.5,10.43],[683.51,13.11],[683.52,24.57]]]
["binance-futures","BNBUSDT",1748427251530,[[683.47,55.03],[683.46,8.95],[683.45,10.73],[683.44,45.17],[683.43,0.11]],[[683.48,5.09],[683.5,0.59],[683.51,2.67],[683.52,13.26],[683.53,1.53]]]
["binance-futures","BNBUSDT",1748427303979,[[683.79,39.59],[683.78,0.43],[683.77,18.82],[683.76,0.74],[683.75,0.01]],[[683.8,53.5],[683.81,0.46],[683.82,6.25],[683.83,16.44],[683.84,19.16]]]
["binance-futures","BNBUSDT",1748427342030,[[683.73,27.97],[683.72,12.26],[683.71,1.46],[683.7,8.05],[683.69,7.86]],[[683.74,27.86],[683.75,9.96],[683.76,22.07],[683.77,11.02],[683.78,16.01]]]
["binance-futures","BNBUSDT",1748427381876,[[683.94,32.62],[683.93,19.25],[683.92,11.69],[683.91,32.95],[683.9,12.54]],[[683.95,8.31],[683.96,11.24],[683.97,0.01],[683.98,32.01],[683.99,231.3]]]
["binance-futures","BNBUSDT",1748427443971,[[683.84,7.18],[683.83,0.43],[683.82,7.14],[683.81,10.95],[683.8,11.49]],[[683.85,51.57],[683.86,11.84],[683.87,5.34],[683.88,20.82],[683.89,5.33]]]
["binance-futures","BNBUSDT",1748427492833,[[683.83,44.23],[683.82,5.1],[683.81,12.92],[683.8,16.22],[683.79,17.41]],[[683.84,10.99],[683.85,3.68],[683.86,2.28],[683.87,12.56],[683.88,13.96]]]
["binance-futures","BNBUSDT",1748427513125,[[683.64,38.03],[683.63,0.46],[683.62,6.75],[683.61,50.62],[683.6,22.69]],[[683.65,14.89],[683.66,6.1],[683.67,8.02],[683.68,10.8],[683.69,0.01]]]
["binance-futures","BNBUSDT",1748427553245,[[683.48,83.58],[683.47,1.02],[683.46,1.49],[683.45,1.72],[683.41,6.93]],[[683.49,9.43],[683.5,0.31],[683.51,0.04],[683.52,10.82],[683.53,0.59]]]
["binance-futures","BNBUSDT",1748427591735,[[682.71,68.31],[682.7,20.76],[682.69,2.24],[682.68,11.04],[682.67,0.01]],[[682.72,7.02],[682.73,0.17],[682.74,2.55],[682.75,6.19],[682.76,10.79]]]
["binance-futures","BNBUSDT",1748427639944,[[683.52,10.68],[683.51,11.13],[683.5,8.88],[683.49,2.72],[683.48,11.61]],[[683.53,34.82],[683.54,9.97],[683.55,6.41],[683.56,10.79],[683.58,5.83]]]
["binance-futures","BNBUSDT",1748427680624,[[683.13,32.57],[683.12,11.86],[683.11,0.81],[683.1,5.11],[683.09,12.71]],[[683.14,5.06],[683.17,2.92],[683.19,6.5],[683.2,11.82],[683.32,15.69]]]
["binance-futures","BNBUSDT",1748427722286,[[683.62,30.33],[683.61,0.43],[683.6,3.35],[683.59,9.57],[683.58,19.41]],[[683.63,17.72],[683.64,16.25],[683.65,2.01],[683.66,5.11],[683.67,18.89]]]
["binance-futures","BNBUSDT",1748427739221,[[683.53,26.59],[683.52,0.46],[683.51,2.25],[683.5,0.1],[683.49,6.99]],[[683.54,19.06],[683.55,5.96],[683.56,10.79],[683.57,7.11],[683.58,13.7]]]
["binance-futures","BNBUSDT",1748427783190,[[683.5,2.11],[683.49,0.43],[683.48,2.93],[683.44,5.41],[683.43,0.07]],[[683.51,47.35],[683.52,37.74],[683.53,12.3],[683.54,1.62],[683.55,31.29]]]
["binance-futures","BNBUSDT",1748427826796,[[683.7,30.04],[683.69,1.97],[683.68,10.26],[683.67,0.01],[683.66,1.69]],[[683.71,12.21],[683.72,10.27],[683.73,2.53],[683.74,5.58],[683.75,3.02]]]
["binance-futures","BNBUSDT",1748427892612,[[683.93,39.94],[683.92,0.06],[683.91,6.51],[683.9,3.49],[683.89,4.85]],[[683.94,24.12],[683.95,1.16],[683.96,9.76],[683.97,36.24],[683.98,17.42]]]
["binance-futures","BNBUSDT",1748427938449,[[683.86,27.81],[683.85,2.46],[683.84,9.94],[683.83,0.6],[683.82,1.31]],[[683.87,12.87],[683.88,10.66],[683.89,3.2],[683.9,15.27],[683.91,9.96]]]
["binance-futures","BNBUSDT",1748427959221,[[683.86,15.95],[683.85,2.46],[683.84,9.85],[683.83,0.01],[683.82,2.15]],[[683.87,17.97],[683.88,24.5],[683.89,8.76],[683.9,24.06],[683.91,19.15]]]
["binance-futures","BNBUSDT",1748428006614,[[683.87,74.49],[683.86,2.93],[683.85,8.52],[683.84,12.78],[683.83,7.85]],[[683.88,0.75],[683.89,2.32],[683.9,3.61],[683.91,6.62],[683.92,15.69]]]
["binance-futures","BNBUSDT",1748428075304,[[683.77,49.14],[683.76,13.29],[683.75,4.43],[683.73,8.15],[683.72,20.6]],[[683.78,19.3],[683.8,0.01],[683.81,0.02],[683.82,4.25],[683.84,11.79]]]
["binance-futures","BNBUSDT",1748428122187,[[683.97,35.18],[683.96,0.43],[683.95,2.19],[683.94,0.82],[683.93,4.11]],[[683.98,283.31],[683.99,162.4],[684.0,1155.59],[684.01,5.15],[684.02,4.48]]]
["binance-futures","BNBUSDT",1748428162310,[[684.38,19.93],[684.37,5.16],[684.36,10.81],[684.35,6.44],[684.34,0.01]],[[684.39,35.72],[684.4,19.02],[684.41,9.42],[684.42,15.1],[684.43,18.25]]]
["binance-futures","BNBUSDT",1748428179011,[[684.29,75.38],[684.28,22.91],[684.27,28.99],[684.26,30.8],[684.25,0.61]],[[684.3,10.55],[684.31,0.01],[684.32,0.14],[684.33,3.99],[684.34,3.56]]]
["binance-futures","BNBUSDT",1748428215935,[[684.21,19.16],[684.2,15.56],[684.19,11.75],[684.18,4.78],[684.17,20.01]],[[684.22,8.14],[684.23,5.79],[684.24,11.38],[684.25,5.97],[684.26,6.02]]]
["binance-futures","BNBUSDT",1748428256165,[[684.43,28.85],[684.42,10.44],[684.41,9.35],[684.4,11.42],[684.39,24.21]],[[684.44,22.17],[684.45,5.08],[684.46,0.03],[684.47,10.16],[684.48,22.17]]]
["binance-futures","BNBUSDT",1748428312751,[[684.56,85.55],[684.55,15.88],[684.54,59.67],[684.53,40.46],[684.52,41.13]],[[684.57,4.4],[684.59,0.2],[684.6,0.38],[684.61,1.41],[684.63,10.94]]]
["binance-futures","BNBUSDT",1748428350092,[[684.88,2.63],[684.87,0.11],[684.86,0.02],[684.85,1.72],[684.84,11.38]],[[684.89,66.96],[684.9,28.12],[684.91,31.11],[684.92,25.19],[684.93,34.1]]]
["binance-futures","BNBUSDT",1748428366701,[[684.9,51.0],[684.89,23.88],[684.88,31.59],[684.87,2.54],[684.86,0.66]],[[684.91,21.52],[684.92,0.03],[684.93,7.58],[684.94,22.75],[684.95,8.45]]]
["binance-futures","BNBUSDT",1748428445494,[[685.04,79.95],[685.03,57.44],[685.02,39.1],[685.01,18.62],[685.0,11.1]],[[685.05,35.73],[685.06,5.1],[685.07,11.97],[685.08,19.69],[685.09,6.02]]]
["binance-futures","BNBUSDT",1748428454452,[[685.19,25.63],[685.18,41.75],[685.17,26.19],[685.16,45.97],[685.15,21.36]],[[685.2,14.66],[685.21,1.48],[685.22,8.81],[685.23,2.79],[685.24,16.8]]]
["binance-futures","BNBUSDT",1748428512583,[[685.15,7.25],[685.13,3.13],[685.12,20.81],[685.11,3.92],[685.1,0.58]],[[685.16,63.0],[685.17,48.31],[685.18,17.2],[685.19,2.44],[685.2,34.97]]]
["binance-futures","BNBUSDT",1748428559234,[[684.84,49.45],[684.83,3.67],[684.82,5.03],[684.81,19.75],[684.8,22.83]],[[684.85,30.0],[684.86,1.77],[684.88,0.05],[684.89,7.2],[684.9,18.88]]]
["binance-futures","BNBUSDT",1748428617968,[[685.07,56.03],[685.06,24.65],[685.05,11.05],[685.04,26.85],[685.03,27.12]],[[685.08,69.57],[685.09,1.33],[685.1,0.35],[685.11,6.93],[685.12,14.81]]]
["binance-futures","BNBUSDT",1748428659215,[[685.32,30.42],[685.31,0.46],[685.3,2.09],[685.29,59.82],[685.28,33.47]],[[685.33,8.44],[685.34,0.85],[685.35,0.32],[685.36,3.88],[685.37,11.41]]]
["binance-futures","BNBUSDT",1748428660420,[[685.32,29.85],[685.31,7.75],[685.3,7.7],[685.29,54.97],[685.28,27.8]],[[685.33,9.46],[685.35,3.2],[685.36,7.63],[685.37,4.72],[685.4,33.17]]]
["binance-futures","BNBUSDT",1748428704497,[[685.2,27.01],[685.19,0.49],[685.18,2.18],[685.17,18.69],[685.16,13.7]],[[685.21,26.47],[685.22,4.61],[685.23,6.41],[685.24,10.29],[685.25,0.01]]]
["binance-futures","BNBUSDT",1748428767982,[[684.88,36.31],[684.87,2.76],[684.86,2.75],[684.85,7.44],[684.84,11.37]],[[684.89,12.58],[684.9,0.01],[684.92,28.15],[684.93,14.47],[684.94,9.83]]]
["binance-futures","BNBUSDT",1748428812165,[[685.03,0.91],[685.02,0.01],[685.01,1.6],[684.99,2.96],[684.98,5.12]],[[685.04,72.96],[685.05,44.34],[685.06,23.47],[685.07,16.31],[685.08,57.04]]]
["binance-futures","BNBUSDT",1748428870523,[[685.16,1.07],[685.15,0.43],[685.14,0.16],[685.13,0.75],[685.12,10.25]],[[685.17,77.92],[685.18,27.74],[685.19,11.49],[685.2,32.4],[685.21,13.1]]]
["binance-futures","BNBUSDT",1748428916494,[[685.04,36.29],[685.03,1.01],[685.02,0.66],[685.01,6.46],[685.0,14.11]],[[685.05,30.28],[685.06,9.71],[685.07,5.64],[685.08,17.21],[685.09,11.18]]]
["binance-futures","BNBUSDT",1748428937571,[[685.0,42.15],[684.99,0.7],[684.98,6.47],[684.97,9.87],[684.96,19.26]],[[685.01,40.71],[685.02,5.22],[685.03,3.82],[685.04,10.25],[685.05,6.74]]]
["binance-futures","BNBUSDT",1748428990242,[[685.15,23.81],[685.14,12.92],[685.13,2.76],[685.12,14.34],[685.11,5.28]],[[685.16,24.3],[685.17,0.2],[685.18,6.86],[685.19,22.7],[685.2,23.16]]]
["binance-futures","BNBUSDT",1748429041290,[[685.08,48.27],[685.07,5.08],[685.06,0.01],[685.05,14.61],[685.04,10.54]],[[685.09,9.92],[685.1,0.21],[685.11,0.14],[685.12,3.53],[685.13,13.28]]]
["binance-futures","BNBUSDT",1748429114172,[[684.96,38.86],[684.95,15.02],[684.94,1.78],[684.93,18.49],[684.92,20.99]],[[684.97,39.15],[684.98,3.62],[684.99,8.65],[685.0,21.96],[685.01,7.46]]]
["binance-futures","BNBUSDT",1748429165550,[[685.27,50.35],[685.26,28.88],[685.25,21.37],[685.24,9.75],[685.23,5.2]],[[685.28,5.4],[685.3,0.01],[685.31,6.81],[685.32,12.88],[685.33,0.54]]]
["binance-futures","BNBUSDT",1748429213971,[[685.46,46.42],[685.45,12.27],[685.44,20.87],[685.43,20.3],[685.42,20.41]],[[685.47,13.66],[685.48,1.4],[685.49,1.92],[685.5,12.52],[685.51,1.96]]]
["binance-futures","BNBUSDT",1748429233125,[[685.59,13.02],[685.58,8.58],[685.57,4.99],[685.56,14.47],[685.55,1.24]],[[685.6,29.32],[685.61,7.78],[685.62,1.09],[685.63,14.91],[685.64,16.7]]]
["binance-futures","BNBUSDT",1748429276030,[[685.96,53.82],[685.95,14.93],[685.94,6.41],[685.93,12.58],[685.92,17.0]],[[685.97,26.54],[685.98,0.16],[685.99,6.07],[686.0,33.55],[686.01,11.11]]]
["binance-futures","BNBUSDT",1748429338241,[[686.11,0.76],[686.1,0.07],[686.09,2.98],[686.08,11.13],[686.07,13.78]],[[686.12,38.43],[686.13,36.1],[686.14,14.61],[686.15,15.65],[686.16,37.6]]]
["binance-futures","BNBUSDT",1748429366599,[[686.36,14.35],[686.35,6.85],[686.34,7.83],[686.33,3.86],[686.32,21.7]],[[686.37,25.05],[686.38,5.66],[686.39,1.58],[686.4,18.61],[686.41,2.35]]]
["binance-futures","BNBUSDT",1748429417751,[[686.33,69.51],[686.32,42.05],[686.31,11.9],[686.3,10.34],[686.29,31.06]],[[686.34,8.88],[686.35,2.02],[686.36,13.46],[686.38,0.01],[686.39,1.73]]]
["binance-futures","BNBUSDT",1748429430955,[[686.58,6.16],[686.57,1.2],[686.56,10.79],[686.55,0.01],[686.54,0.32]],[[686.59,32.45],[686.6,31.49],[686.61,12.31],[686.62,12.79],[686.64,30.13]]]
["binance-futures","BNBUSDT",1748429467789,[[686.68,3.08],[686.67,1.16],[686.66,0.73],[686.65,5.85],[686.64,21.74]],[[686.69,48.09],[686.7,28.66],[686.71,21.72],[686.72,19.86],[686.73,11.13]]]
["binance-futures","BNBUSDT",1748429531050,[[686.5,66.97],[686.49,32.76],[686.48,12.78],[686.47,0.89],[686.44,18.46]],[[686.51,26.22],[686.52,17.01],[686.53,7.29],[686.54,5.74],[686.55,21.23]]]
["binance-futures","BNBUSDT",1748429580161,[[686.28,69.35],[686.27,23.02],[686.26,17.1],[686.25,61.28],[686.24,21.15]],[[686.29,1.43],[686.3,0.23],[686.33,0.01],[686.34,5.39],[686.35,2.03]]]
["binance-futures","BNBUSDT",1748429620233,[[686.51,11.43],[686.49,1.26],[686.48,12.06],[686.46,10.37],[686.45,2.67]],[[686.52,60.43],[686.53,2.91],[686.54,4.36],[686.55,29.13],[686.56,37.5]]]
["binance-futures","BNBUSDT",1748429656706,[[686.29,41.14],[686.28,11.8],[686.27,6.14],[686.26,11.12],[686.25,23.66]],[[686.3,16.73],[686.31,0.99],[686.34,8.87],[686.36,2.65],[686.38,16.64]]]
["binance-futures","BNBUSDT",1748429681307,[[686.39,18.84],[686.38,11.17],[686.37,6.29],[686.36,17.2],[686.35,15.73]],[[686.4,13.9],[686.41,61.8],[686.42,0.09],[686.43,0.1],[686.45,2.95]]]
["binance-futures","BNBUSDT",1748429724554,[[686.06,3.86],[686.05,2.37],[686.04,1.14],[686.03,1.62],[686.01,3.22]],[[686.07,31.9],[686.08,29.04],[686.09,27.38],[686.1,5.24],[686.11,18.63]]]
["binance-futures","BNBUSDT",1748429790044,[[686.39,35.69],[686.38,7.32],[686.37,17.76],[686.36,58.78],[686.35,23.28]],[[686.4,8.16],[686.41,0.44],[686.42,0.34],[686.43,1.88],[686.44,10.28]]]
["binance-futures","BNBUSDT",1748429836465,[[686.34,29.17],[686.33,6.77],[686.32,22.34],[686.31,16.19],[686.3,0.64]],[[686.35,18.49],[686.36,10.25],[686.37,7.49],[686.38,3.77],[686.39,4.33]]]
["binance-futures","BNBUSDT",1748429857700,[[686.34,24.35],[686.33,2.1],[686.32,10.25],[686.31,16.02],[686.3,25.58]],[[686.35,12.05],[686.36,13.16],[686.37,1.83],[686.38,0.22],[686.41,0.61]]]
["binance-futures","BNBUSDT",1748429909757,[[686.31,14.92],[686.3,2.7],[686.29,2.92],[686.28,10.33],[686.27,0.01]],[[686.32,20.97],[686.33,7.57],[686.34,9.29],[686.35,16.47],[686.36,10.25]]]
["binance-futures","BNBUSDT",1748429957962,[[686.22,41.35],[686.21,13.12],[686.2,9.26],[686.19,19.63],[686.18,12.3]],[[686.23,28.99],[686.24,1.48],[686.25,5.57],[686.26,3.91],[686.27,5.2]]]
["binance-futures","BNBUSDT",1748430025637,[[685.99,2.18],[685.98,0.43],[685.97,3.34],[685.96,9.72],[685.95,21.01]],[[686.0,29.78],[686.01,11.81],[686.02,2.67],[686.03,6.4],[686.04,17.6]]]
["binance-futures","BNBUSDT",1748430067892,[[685.85,2.96],[685.83,4.5],[685.8,8.6],[685.78,10.11],[685.77,12.51]],[[685.86,57.15],[685.87,6.47],[685.88,12.98],[685.89,28.34],[685.9,17.32]]]
["binance-futures","BNBUSDT",1748430130892,[[685.95,72.52],[685.94,1.99],[685.93,11.68],[685.92,43.15],[685.91,43.37]],[[685.96,0.78],[685.97,0.07],[685.98,0.01],[685.99,2.79],[686.0,16.04]]]
["binance-futures","BNBUSDT",1748430132286,[[685.95,73.51],[685.94,0.45],[685.93,4.65],[685.92,40.05],[685.91,40.86]],[[685.96,2.36],[685.97,0.07],[685.98,0.01],[685.99,2.78],[686.0,16.04]]]
["binance-futures","BNBUSDT",1748430172599,[[685.65,1.34],[685.64,0.43],[685.62,2.39],[685.58,16.15],[685.54,3.86]],[[685.66,34.7],[685.67,15.18],[685.68,17.82],[685.69,12.19],[685.7,9.68]]]
["binance-futures","BNBUSDT",1748430235328,[[685.79,50.96],[685.78,0.47],[685.77,7.28],[685.76,14.78],[685.75,13.73]],[[685.8,20.18],[685.81,0.38],[685.82,0.18],[685.83,7.48],[685.84,13.22]]]
["binance-futures","BNBUSDT",1748430270075,[[685.66,17.67],[685.65,5.62],[685.63,0.72],[685.62,4.51],[685.61,5.33]],[[685.67,70.72],[685.68,31.45],[685.69,9.94],[685.7,26.9],[685.71,29.7]]]
["binance-futures","BNBUSDT",1748430330815,[[685.79,38.53],[685.78,0.43],[685.77,5.25],[685.76,11.0],[685.75,2.45]],[[685.8,61.49],[685.83,2.35],[685.84,12.59],[685.85,0.06],[685.87,13.38]]]
["binance-futures","BNBUSDT",1748430399475,[[685.69,86.64],[685.68,23.42],[685.67,22.27],[685.66,58.33],[685.65,49.09]],[[685.7,15.64],[685.71,2.18],[685.72,12.6],[685.73,0.13],[685.77,4.49]]]
["binance-futures","BNBUSDT",1748430445979,[[685.55,51.74],[685.54,13.68],[685.53,16.0],[685.52,54.91],[685.51,0.61]],[[685.56,2.78],[685.57,0.33],[685.58,6.56],[685.59,2.45],[685.6,14.49]]]
["binance-futures","BNBUSDT",1748430466144,[[685.43,0.01],[685.42,0.16],[685.41,3.51],[685.4,12.64],[685.39,3.74]],[[685.44,75.67],[685.45,19.57],[685.46,1.31],[685.47,10.67],[685.48,17.83]]]
["binance-futures","BNBUSDT",1748430521485,[[685.49,41.04],[685.48,57.55],[685.47,20.51],[685.46,18.01],[685.45,21.05]],[[685.5,4.86],[685.51,2.83],[685.52,12.67],[685.53,5.53],[685.54,8.04]]]
["binance-futures","BNBUSDT",1748430572696,[[685.43,7.78],[685.42,10.8],[685.41,13.11],[685.4,18.31],[685.39,33.19]],[[685.44,38.03],[685.45,0.58],[685.46,0.01],[685.47,7.83],[685.48,15.49]]]
["binance-futures","BNBUSDT",1748430618179,[[685.49,44.44],[685.48,13.2],[685.47,26.62],[685.46,44.11],[685.45,16.86]],[[685.5,20.74],[685.51,0.43],[685.52,12.62],[685.53,3.08],[685.54,0.16]]]
["binance-futures","BNBUSDT",1748430683354,[[685.71,33.38],[685.7,15.65],[685.69,6.77],[685.68,36.04],[685.67,5.4]],[[685.72,23.29],[685.74,0.08],[685.75,2.89],[685.76,12.59],[685.77,5.52]]]
["binance-futures","BNBUSDT",1748430730545,[[685.12,26.33],[685.11,4.41],[685.09,0.79],[685.08,16.65],[685.07,4.95]],[[685.13,64.25],[685.14,20.73],[685.15,14.64],[685.16,53.8],[685.17,38.95]]]
["binance-futures","BNBUSDT",1748430747746,[[685.22,17.57],[685.21,29.91],[685.2,35.63],[685.19,6.53],[685.18,4.9]],[[685.23,9.68],[685.24,10.26],[685.25,0.02],[685.26,19.45],[685.27,21.91]]]
["binance-futures","BNBUSDT",1748430805368,[[685.26,1.53],[685.25,2.86],[685.24,4.9]],[[685.27,89.14],[685.28,42.95],[685.29,142.63],[685.3,64.04],[685.31,581.71]]]
["binance-futures","BNBUSDT",1748430874618,[[685.39,25.99],[685.38,32.68],[685.37,2.39],[685.36,12.6],[685.35,0.01]],[[685.4,34.74],[685.41,0.03],[685.42,8.29],[685.43,24.83],[685.44,26.61]]]
["binance-futures","BNBUSDT",1748430929822,[[685.35,27.68],[685.34,17.74],[685.33,2.96],[685.32,19.76],[685.31,14.11]],[[685.36,50.92],[685.38,261.29],[685.39,1487.49],[685.4,12.97],[685.41,17.61]]]
["binance-futures","BNBUSDT",1748430975272,[[685.2,55.2],[685.19,0.69],[685.18,4.53],[685.17,21.35],[685.16,17.61]],[[685.21,18.18],[685.22,3.08],[685.23,3.61],[685.24,12.6],[685.25,11.68]]]
["binance-futures","BNBUSDT",1748431007942,[[685.31,39.03],[685.3,51.84],[685.29,4.99],[685.28,12.59],[685.27,3.83]],[[685.33,0.01],[685.34,22.13],[685.35,15.44],[685.36,22.74],[685.39,1474.07]]]
["binance-futures","BNBUSDT",1748431057056,[[685.08,35.75],[685.07,0.8],[685.06,2.94],[685.05,23.45],[685.04,12.79]],[[685.09,35.25],[685.1,20.92],[685.11,29.34],[685.12,27.15],[685.13,14.11]]]
["binance-futures","BNBUSDT",1748431139645,[[684.64,17.66],[684.63,0.59],[684.62,0.31],[684.61,5.78],[684.6,42.45]],[[684.65,123.39],[684.66,36.68],[684.67,0.94],[684.68,42.04],[684.69,54.74]]]
["binance-futures","BNBUSDT",1748431187828,[[684.6,40.97],[684.59,6.37],[684.58,2.39],[684.57,19.3],[684.56,22.61]],[[684.61,30.18],[684.62,13.7],[684.63,31.15],[684.64,34.77],[684.65,20.22]]]
["binance-futures","BNBUSDT",1748431234974,[[684.7,68.87],[684.69,45.45],[684.68,17.79],[684.67,18.74],[684.66,47.31]],[[684.71,3.06],[684.72,0.03],[684.74,1.86],[684.75,3.25],[684.76,13.45]]]
["binance-futures","BNBUSDT",1748431256176,[[684.6,54.29],[684.59,3.99],[684.58,2.69],[684.57,19.66],[684.56,16.77]],[[684.61,17.19],[684.62,6.41],[684.63,6.5],[684.64,28.59],[684.65,14.74]]]
["binance-futures","BNBUSDT",1748431340440,[[684.55,29.06],[684.54,13.21],[684.53,4.4],[684.52,12.16],[684.51,19.9]],[[684.56,33.59],[684.57,0.08],[684.58,4.6],[684.59,8.81],[684.6,23.95]]]
["binance-futures","BNBUSDT",1748431362539,[[684.55,33.38],[684.54,0.44],[684.53,4.22],[684.52,19.42],[684.51,6.07]],[[684.56,17.03],[684.57,2.01],[684.58,6.78],[684.59,20.11],[684.6,40.63]]]
["binance-futures","BNBUSDT",1748431447520,[[684.5,25.04],[684.49,14.6],[684.48,15.45],[684.47,2.91],[684.46,13.42]],[[684.51,12.84],[684.52,25.35],[684.53,2.91],[684.54,30.35],[684.55,22.46]]]
["binance-futures","BNBUSDT",1748431504811,[[684.32,24.28],[684.31,0.43],[684.3,4.04],[684.29,0.01],[684.28,16.22]],[[684.33,52.81],[684.34,0.04],[684.35,2.04],[684.36,17.05],[684.37,5.66]]]
["binance-futures","BNBUSDT",1748431526901,[[684.48,80.19],[684.47,16.9],[684.46,17.8],[684.45,26.34],[684.44,50.02]],[[684.49,12.91],[684.5,0.86],[684.51,2.6],[684.52,12.6],[684.54,6.73]]]
["binance-futures","BNBUSDT",1748431582292,[[684.64,17.77],[684.63,18.39],[684.62,11.28],[684.61,4.14],[684.6,22.37]],[[684.65,30.26],[684.66,1.04],[684.67,3.36],[684.68,14.59],[684.69,6.17]]]
["binance-futures","BNBUSDT",1748431642332,[[684.53,38.94],[684.52,0.98],[684.5,5.58],[684.49,8.51]],[[684.54,48.57],[684.55,4.21],[684.56,12.59],[684.57,7.17],[684.58,16.93]]]
["binance-futures","BNBUSDT",1748431742924,[[684.75,11.02],[684.74,3.22],[684.73,1.72],[684.72,18.11],[684.71,6.11]],[[684.76,63.66],[684.77,26.53],[684.78,18.57],[684.79,2.61],[684.8,14.74]]]
["binance-futures","BNBUSDT",1748431784792,[[684.74,46.11],[684.73,6.18],[684.72,4.01],[684.71,7.14],[684.7,6.04]],[[684.75,23.46],[684.76,18.15],[684.77,1.78],[684.78,11.86],[684.79,4.0]]]
["binance-futures","BNBUSDT",1748431836591,[[684.61,13.52],[684.6,7.54],[684.59,0.01],[684.58,0.03],[684.57,2.96]],[[684.62,30.05],[684.63,20.82],[684.64,25.74],[684.65,29.92],[684.66,30.17]]]
["binance-futures","BNBUSDT",1748431859508,[[684.73,50.42],[684.72,16.84],[684.71,16.04],[684.7,23.26],[684.69,11.6]],[[684.74,6.6],[684.75,0.04],[684.76,13.19],[684.77,0.64],[684.79,43.18]]]
["binance-futures","BNBUSDT",1748431911057,[[684.84,49.88],[684.83,14.92],[684.82,11.28],[684.81,21.29],[684.8,25.89]],[[684.85,5.79],[684.86,2.43],[684.87,5.16],[684.88,12.65],[684.89,5.16]]]
["binance-futures","BNBUSDT",1748431989110,[[684.8,54.79],[684.79,1.01],[684.78,9.18],[684.77,5.56],[684.76,17.34]],[[684.81,12.34],[684.82,5.14],[684.83,0.17],[684.84,0.02],[684.85,5.59]]]
["binance-futures","BNBUSDT",1748432043981,[[685.22,8.11],[685.21,4.77],[685.2,12.62],[685.19,5.19],[685.18,4.41]],[[685.23,67.42],[685.24,25.66],[685.25,12.05],[685.26,9.95],[685.27,17.5]]]
["binance-futures","BNBUSDT",1748432082072,[[685.43,42.91],[685.42,29.13],[685.41,4.18],[685.4,35.73],[685.39,10.08]],[[685.44,7.3],[685.45,2.67],[685.46,0.8],[685.47,3.45],[685.48,17.92]]]
["binance-futures","BNBUSDT",1748432160696,[[685.42,27.02],[685.41,17.94],[685.4,0.91],[685.39,0.01],[685.38,8.08]],[[685.43,54.39],[685.44,43.9],[685.45,17.52],[685.46,15.66],[685.47,13.77]]]
["binance-futures","BNBUSDT",1748432162518,[[685.42,15.43],[685.41,17.94],[685.4,0.91],[685.39,0.01],[685.38,5.05]],[[685.43,55.54],[685.44,43.9],[685.45,17.66],[685.46,15.67],[685.47,13.77]]]
["binance-futures","BNBUSDT",1748432231324,[[685.65,11.69],[685.64,13.02],[685.63,0.59],[685.62,3.02],[685.61,0.52]],[[685.66,42.26],[685.67,5.09],[685.68,13.24],[685.69,0.58],[685.7,0.45]]]
["binance-futures","BNBUSDT",1748432276472,[[685.77,40.91],[685.76,16.9],[685.75,1.42],[685.74,21.73],[685.73,9.29]],[[685.78,13.12],[685.8,12.62],[685.81,7.44],[685.82,5.14],[685.83,13.02]]]
["binance-futures","BNBUSDT",1748432326112,[[685.89,17.85],[685.88,20.32],[685.87,2.52],[685.86,24.12],[685.85,11.38]],[[685.9,29.74],[685.91,8.28],[685.92,13.17],[685.93,15.22],[685.94,6.84]]]
["binance-futures","BNBUSDT",1748432401571,[[685.86,60.21],[685.85,4.91],[685.84,15.21],[685.83,18.37],[685.82,7.28]],[[685.87,27.25],[685.88,12.94],[685.89,11.28],[685.9,16.28],[685.91,16.95]]]
["binance-futures","BNBUSDT",1748432426811,[[685.95,10.25],[685.94,17.03],[685.93,1.2],[685.92,13.39],[685.91,6.26]],[[685.96,39.23],[685.97,0.01],[685.98,3.5],[685.99,105.17],[686.0,522.53]]]
["binance-futures","BNBUSDT",1748432498225,[[685.56,13.87],[685.55,0.02],[685.53,8.4],[685.52,19.21],[685.51,9.34]],[[685.57,34.02],[685.59,6.88],[685.6,21.98],[685.61,7.79],[685.62,9.59]]]
["binance-futures","BNBUSDT",1748432517152,[[685.45,43.36],[685.44,15.57],[685.43,5.2],[685.42,23.0],[685.41,17.13]],[[685.46,36.12],[685.48,13.56],[685.49,0.01],[685.5,0.01],[685.54,2.89]]]
["binance-futures","BNBUSDT",1748432572653,[[685.52,45.9],[685.51,2.09],[685.5,5.53],[685.49,15.52],[685.48,9.31]],[[685.53,13.19],[685.54,6.41],[685.55,1.94],[685.56,12.92],[685.57,6.37]]]
["binance-futures","BNBUSDT",1748432653428,[[685.66,36.52],[685.65,10.02],[685.64,14.13],[685.63,14.66],[685.62,22.94]],[[685.67,11.41],[685.68,0.43],[685.7,4.9],[685.71,5.03],[685.72,24.2]]]
["binance-futures","BNBUSDT",1748432704374,[[685.67,60.08],[685.66,30.23],[685.65,19.18],[685.64,6.56],[685.63,40.96]],[[685.68,15.2],[685.69,0.59],[685.7,0.04],[685.71,2.58],[685.72,13.12]]]
["binance-futures","BNBUSDT",1748432753040,[[685.5,20.93],[685.49,0.48],[685.48,0.07],[685.47,0.36],[685.46,8.44]],[[685.51,29.3],[685.52,22.7],[685.53,19.8],[685.54,9.46],[685.55,18.96]]]
["binance-futures","BNBUSDT",1748432785303,[[685.56,66.63],[685.55,21.87],[685.54,22.69],[685.53,0.93],[685.52,30.31]],[[685.57,30.31],[685.58,0.01],[685.59,5.56],[685.6,11.48],[685.61,0.48]]]
["binance-futures","BNBUSDT",1748432822257,[[685.56,28.15],[685.55,0.44],[685.54,5.78],[685.53,5.81],[685.52,13.17]],[[685.57,32.71],[685.58,13.97],[685.6,11.94],[685.61,17.16],[685.65,4.19]]]
["binance-futures","BNBUSDT",1748432899309,[[685.57,76.32],[685.56,27.05],[685.55,24.81],[685.54,30.04],[685.53,9.17]],[[685.58,1.49],[685.6,1.52],[685.61,0.76],[685.62,5.46],[685.63,3.94]]]
["binance-futures","BNBUSDT",1748432952307,[[685.99,15.68],[685.98,31.13],[685.97,19.91],[685.96,12.6],[685.95,13.04]],[[686.0,585.82],[686.01,0.05],[686.02,2.33],[686.03,1.21],[686.04,15.03]]]
["binance-futures","BNBUSDT",1748433006615,[[685.91,19.18],[685.9,6.83],[685.89,2.76],[685.88,12.64],[685.87,0.58]],[[685.92,32.3],[685.93,0.6],[685.94,2.44],[685.95,31.46],[685.96,24.25]]]
["binance-futures","BNBUSDT",1748433024401,[[686.04,10.73],[686.03,0.58],[686.02,0.03],[686.01,6.14],[686.0,8.8]],[[686.05,34.16],[686.06,11.04],[686.07,20.14],[686.08,16.23],[686.09,4.39]]]
["binance-futures","BNBUSDT",1748433072672,[[685.98,59.89],[685.97,3.97],[685.96,12.89],[685.95,0.06],[685.94,5.51]],[[685.99,37.26],[686.0,17.28],[686.01,11.13],[686.02,7.51],[686.03,9.31]]]
["binance-futures","BNBUSDT",1748433149231,[[686.05,1.17],[686.04,4.09],[686.03,0.01],[686.02,0.01],[686.0,0.12]],[[686.06,33.01],[686.07,31.46],[686.08,36.03],[686.09,13.81],[686.1,18.92]]]
["binance-futures","BNBUSDT",1748433192115,[[686.07,10.03],[686.06,3.57],[686.05,0.72],[686.04,25.17],[686.03,5.79]],[[686.08,41.59],[686.09,2.79],[686.1,11.63],[686.11,8.37],[686.12,20.9]]]
["binance-futures","BNBUSDT",1748433242933,[[686.31,21.03],[686.3,0.44],[686.29,0.03],[686.28,16.66],[686.27,20.49]],[[686.32,42.71],[686.33,0.09],[686.34,9.58],[686.35,9.84],[686.36,13.57]]]
["binance-futures","BNBUSDT",1748433256211,[[686.59,20.64],[686.58,0.43],[686.57,2.7],[686.56,12.59],[686.55,5.4]],[[686.6,28.86],[686.61,10.54],[686.62,26.41],[686.63,18.62],[686.64,52.21]]]
["binance-futures","BNBUSDT",1748433301219,[[686.61,41.64],[686.6,26.94],[686.59,6.8],[686.58,26.46],[686.57,12.36]],[[686.62,31.16],[686.64,12.59],[686.65,0.59],[686.66,0.89],[686.67,0.91]]]
["binance-futures","BNBUSDT",1748433347302,[[686.55,13.12],[686.54,12.43],[686.53,3.63],[686.52,33.15],[686.51,11.33]],[[686.56,26.99],[686.57,5.64],[686.58,14.74],[686.59,33.04],[686.6,18.52]]]
["binance-futures","BNBUSDT",1748433412525,[[686.71,23.7],[686.7,5.03],[686.69,3.75],[686.68,27.43],[686.67,6.09]],[[686.72,8.56],[686.74,4.64],[686.75,12.95],[686.76,25.84],[686.77,18.12]]]
["binance-futures","BNBUSDT",1748433431419,[[686.68,20.27],[686.67,2.24],[686.65,2.6],[686.64,28.15],[686.58,15.62]],[[686.69,75.1],[686.7,13.17],[686.71,24.44],[686.72,37.92],[686.73,35.48]]]
["binance-futures","BNBUSDT",1748433508258,[[686.78,12.66],[686.77,0.44],[686.76,21.56],[686.75,138.84],[686.74,3.46]],[[686.79,35.84],[686.8,28.83],[686.82,22.63],[686.83,10.73],[686.84,12.59]]]
["binance-futures","BNBUSDT",1748433525721,[[686.82,9.15],[686.81,0.61],[686.8,4.23],[686.79,12.7],[686.78,19.73]],[[686.83,38.33],[686.84,29.36],[686.85,11.91],[686.86,11.48],[686.87,39.82]]]
["binance-futures","BNBUSDT",1748433576322,[[686.94,5.39],[686.93,2.28],[686.92,7.26],[686.91,5.08],[686.9,14.77]],[[686.95,75.09],[686.96,25.69],[686.97,1.58],[686.98,9.6],[686.99,126.15]]]
["binance-futures","BNBUSDT",1748433635795,[[687.4,50.53],[687.39,0.77],[687.38,8.68],[687.37,13.13],[687.36,38.25]],[[687.41,8.45],[687.42,3.33],[687.43,2.88],[687.44,15.7],[687.45,6.91]]]
["binance-futures","BNBUSDT",1748433668893,[[687.3,21.89],[687.29,8.44],[687.28,12.59],[687.27,22.05],[687.26,12.79]],[[687.31,19.27],[687.32,12.59],[687.33,16.14],[687.34,0.11],[687.35,11.3]]]
["binance-futures","BNBUSDT",1748433705328,[[687.59,13.31],[687.58,8.44],[687.57,6.22],[687.56,14.92],[687.55,12.5]],[[687.6,29.34],[687.61,1.73],[687.63,3.23],[687.64,12.9],[687.65,6.17]]]
["binance-futures","BNBUSDT",1748433728016,[[687.65,37.93],[687.64,13.2],[687.63,20.24],[687.62,18.03],[687.61,21.34]],[[687.66,9.26],[687.67,2.11],[687.68,12.89],[687.69,0.16],[687.7,2.5]]]
["binance-futures","BNBUSDT",1748433757248,[[687.49,66.06],[687.48,13.61],[687.47,10.82],[687.46,15.12],[687.45,44.31]],[[687.5,4.96],[687.51,0.01],[687.52,13.56],[687.53,0.03],[687.54,6.62]]]
["binance-futures","BNBUSDT",1748433806811,[[687.55,11.72],[687.54,0.46],[687.52,0.01],[687.51,5.52],[687.49,1.91]],[[687.56,37.29],[687.57,22.77],[687.58,13.76],[687.59,4.25],[687.6,40.01]]]
["binance-futures","BNBUSDT",1748433839785,[[687.4,19.11],[687.39,0.43],[687.38,2.46],[687.37,4.9],[687.36,13.11]],[[687.41,36.11],[687.42,0.39],[687.43,6.17],[687.44,19.57],[687.45,11.34]]]
["binance-futures","BNBUSDT",1748433874331,[[687.47,38.2],[687.46,7.71],[687.45,20.78],[687.44,31.97],[687.43,0.58]],[[687.48,5.62],[687.49,2.7],[687.5,1.32],[687.51,2.65],[687.52,13.06]]]
["binance-futures","BNBUSDT",1748433934163,[[687.55,22.7],[687.54,6.08],[687.53,2.16],[687.52,11.37],[687.51,22.02]],[[687.56,46.64],[687.57,0.03],[687.58,0.1],[687.59,7.26],[687.6,23.27]]]
["binance-futures","BNBUSDT",1748433974873,[[687.67,3.06],[687.66,0.52],[687.65,0.95],[687.64,13.92],[687.62,1.92]],[[687.68,23.7],[687.69,5.08],[687.7,0.28],[687.71,24.26],[687.72,20.0]]]
["binance-futures","BNBUSDT",1748433996084,[[687.76,49.71],[687.75,87.83],[687.74,274.26],[687.73,0.62],[687.72,44.37]],[[687.77,7.39],[687.78,0.54],[687.79,3.77],[687.8,3.28],[687.83,3.64]]]
["binance-futures","BNBUSDT",1748434029538,[[687.71,38.32],[687.7,17.76],[687.69,16.99],[687.68,22.35],[687.67,25.98]],[[687.72,1.66],[687.74,1.01],[687.75,2.59],[687.76,3.43],[687.77,11.06]]]
["binance-futures","BNBUSDT",1748434066724,[[687.85,3.2],[687.84,0.42],[687.81,5.29],[687.8,25.02],[687.78,17.44]],[[687.86,57.25],[687.87,25.13],[687.88,42.6],[687.89,33.17],[687.9,29.13]]]
["binance-futures","BNBUSDT",1748434129192,[[687.99,2.54],[687.98,41.67],[687.97,1.07],[687.96,23.45],[687.95,25.88]],[[688.0,64.14],[688.01,0.24],[688.02,0.76],[688.03,5.88],[688.04,18.75]]]
["binance-futures","BNBUSDT",1748434168729,[[687.41,40.39],[687.4,15.09],[687.39,5.08],[687.38,0.61],[687.37,1.23]],[[687.42,38.07],[687.43,4.04],[687.44,0.05],[687.45,0.01],[687.46,10.18]]]
["binance-futures","BNBUSDT",1748434214409,[[687.62,36.5],[687.61,55.85],[687.6,31.49],[687.59,60.04],[687.58,36.58]],[[687.63,0.33],[687.65,0.01],[687.66,0.92],[687.67,2.92],[687.68,0.73]]]
["binance-futures","BNBUSDT",1748434230522,[[687.75,18.41],[687.74,5.77],[687.73,2.21],[687.72,18.91],[687.71,11.8]],[[687.76,48.41],[687.77,2.01],[687.78,6.09],[687.79,12.19],[687.8,14.42]]]
["binance-futures","BNBUSDT",1748434280803,[[687.2,48.3],[687.19,1.86],[687.18,11.3],[687.17,34.2],[687.16,20.01]],[[687.21,17.21],[687.22,10.95],[687.23,2.32],[687.24,14.98],[687.25,2.69]]]
["binance-futures","BNBUSDT",1748434324138,[[687.36,11.29],[687.35,6.52],[687.33,2.03],[687.32,0.04],[687.31,0.01]],[[687.37,84.32],[687.38,41.6],[687.39,28.05],[687.4,39.45],[687.41,2.91]]]
["binance-futures","BNBUSDT",1748434365625,[[687.48,22.91],[687.47,0.43],[687.45,4.17],[687.44,14.4],[687.43,0.58]],[[687.49,49.62],[687.5,0.31],[687.51,12.06],[687.52,22.17],[687.53,7.86]]]
["binance-futures","BNBUSDT",1748434407366,[[687.56,7.81],[687.55,2.28],[687.54,0.03],[687.52,0.01],[687.48,36.54]],[[687.57,48.29],[687.58,0.02],[687.59,6.89],[687.6,28.47],[687.61,4.71]]]
["binance-futures","BNBUSDT",1748434424615,[[687.48,29.3],[687.47,9.39],[687.46,4.11],[687.45,14.81],[687.44,23.91]],[[687.49,19.65],[687.5,13.58],[687.51,4.42],[687.52,14.53],[687.53,0.01]]]
["binance-futures","BNBUSDT",1748434474955,[[687.48,39.15],[687.47,14.61],[687.46,4.57],[687.45,7.69],[687.44,23.36]],[[687.49,37.4],[687.5,13.5],[687.51,6.12],[687.52,14.56],[687.53,0.01]]]
["binance-futures","BNBUSDT",1748434516190,[[687.89,10.9],[687.87,6.51],[687.85,10.03],[687.84,36.37]],[[687.9,32.74],[687.91,3.42],[687.92,14.67],[687.95,0.43],[687.96,17.15]]]
["binance-futures","BNBUSDT",1748434577213,[[687.8,42.83],[687.79,1.23],[687.78,9.92],[687.77,3.53],[687.76,20.88]],[[687.81,10.1],[687.83,2.25],[687.84,14.39],[687.85,1.54],[687.87,7.66]]]
["binance-futures","BNBUSDT",1748434616518,[[687.75,22.08],[687.74,0.43],[687.73,5.46],[687.72,17.82],[687.71,12.07]],[[687.76,36.07],[687.77,10.56],[687.78,16.48],[687.79,15.57],[687.8,14.4]]]
["binance-futures","BNBUSDT",1748434633126,[[687.47,11.44],[687.46,0.43],[687.45,3.85],[687.44,0.02],[687.43,12.14]],[[687.48,43.01],[687.49,0.58],[687.5,3.89],[687.51,31.79],[687.52,19.05]]]
["binance-futures","BNBUSDT",1748434679972,[[687.53,58.72],[687.52,33.37],[687.51,13.4],[687.5,11.5],[687.49,16.87]],[[687.54,2.03],[687.55,2.2],[687.56,14.53],[687.57,4.31],[687.58,0.33]]]
["binance-futures","BNBUSDT",1748434726322,[[687.66,44.49],[687.65,0.43],[687.64,0.02],[687.62,2.66]],[[687.67,28.6],[687.68,33.68],[687.69,11.43],[687.7,12.84],[687.71,34.97]]]
["binance-futures","BNBUSDT",1748434789845,[[687.86,49.88],[687.85,0.43],[687.84,4.23],[687.83,1.61],[687.82,3.62]],[[687.87,17.02],[687.88,20.14],[687.89,2.41],[687.9,14.41],[687.91,3.69]]]
["binance-futures","BNBUSDT",1748434837433,[[688.03,8.87],[688.02,9.85],[688.01,2.97],[688.0,14.42],[687.99,2.57]],[[688.04,60.05],[688.05,0.12],[688.06,8.21],[688.07,26.97],[688.08,37.33]]]
["binance-futures","BNBUSDT",1748434855074,[[688.4,26.43],[688.39,10.14],[688.38,14.1],[688.37,7.17],[688.36,6.19]],[[688.41,30.68],[688.42,3.44],[688.43,2.06],[688.44,25.24],[688.46,1.92]]]
["binance-futures","BNBUSDT",1748434887958,[[688.43,149.06],[688.42,16.43],[688.41,12.78],[688.4,26.94],[688.39,14.17]],[[688.44,55.37],[688.45,1.95],[688.46,2.11],[688.47,12.56],[688.48,19.84]]]
["binance-futures","BNBUSDT",1748434919122,[[688.82,82.78],[688.81,5.58],[688.8,14.87],[688.79,4.81],[688.78,5.55]],[[688.83,31.74],[688.84,15.48],[688.85,6.47],[688.86,6.39],[688.87,4.13]]]
["binance-futures","BNBUSDT",1748434967603,[[688.38,46.28],[688.37,9.56],[688.36,15.12],[688.35,41.23],[688.34,0.67]],[[688.39,18.77],[688.4,0.48],[688.42,0.59],[688.43,2.2],[688.44,14.7]]]
["binance-futures","BNBUSDT",1748435002872,[[688.79,15.9],[688.78,0.43],[688.77,0.3],[688.76,21.15],[688.75,1.78]],[[688.8,36.37],[688.81,2.9],[688.82,2.6],[688.83,18.17],[688.84,15.02]]]
["binance-futures","BNBUSDT",1748435042232,[[688.6,61.78],[688.59,12.84],[688.58,5.99],[688.57,14.15],[688.56,17.76]],[[688.61,10.83],[688.64,0.02],[688.65,5.93],[688.66,8.48],[688.67,2.92]]]
["binance-futures","BNBUSDT",1748435093093,[[688.36,8.49],[688.35,1.32],[688.34,1.5],[688.33,0.01],[688.32,12.45]],[[688.37,43.42],[688.38,0.12],[688.39,9.51],[688.4,20.78],[688.41,24.43]]]
["binance-futures","BNBUSDT",1748435097407,[[688.34,39.82],[688.33,2.76],[688.32,12.45],[688.31,0.69],[688.3,0.1]],[[688.35,20.61],[688.37,0.45],[688.39,4.29],[688.4,11.55],[688.43,2.92]]]
["binance-futures","BNBUSDT",1748435157171,[[688.06,0.83],[688.05,0.44],[688.04,1.06],[688.03,2.15],[688.01,0.4]],[[688.07,88.51],[688.08,60.6],[688.09,4.62],[688.1,4.39],[688.11,17.67]]]
["binance-futures","BNBUSDT",1748435200309,[[687.94,38.45],[687.93,19.78],[687.92,16.64],[687.91,33.34],[687.9,12.27]],[[687.95,18.79],[687.97,0.95],[687.98,1.23],[687.99,2.64],[688.01,0.05]]]
["binance-futures","BNBUSDT",1748435247423,[[688.25,53.52],[688.24,2.13],[688.23,5.97],[688.22,0.81],[688.21,3.21]],[[688.26,25.4],[688.27,2.37],[688.28,14.29],[688.29,3.08],[688.3,2.94]]]
["binance-futures","BNBUSDT",1748435309851,[[688.49,51.8],[688.48,26.19],[688.47,22.26],[688.46,20.71],[688.45,18.13]],[[688.5,4.26],[688.51,3.08],[688.52,15.92],[688.53,0.43],[688.54,0.74]]]
["binance-futures","BNBUSDT",1748435356509,[[687.95,7.81],[687.94,0.73],[687.93,0.21],[687.9,11.38],[687.89,11.49]],[[687.96,95.11],[687.97,5.14],[687.98,17.37],[687.99,23.78],[688.0,30.16]]]
["binance-futures","BNBUSDT",1748435368749,[[687.95,46.98],[687.94,0.72],[687.93,4.69],[687.92,25.8],[687.91,4.56]],[[687.96,23.79],[687.97,0.08],[687.99,4.52],[688.0,24.4],[688.01,0.01]]]
["binance-futures","BNBUSDT",1748435424740,[[687.95,42.36],[687.94,0.72],[687.93,3.11],[687.92,0.04],[687.9,8.52]],[[687.96,65.62],[687.97,8.74],[687.98,0.06],[687.99,7.36],[688.0,26.51]]]
["binance-futures","BNBUSDT",1748435468668,[[687.64,45.45],[687.63,27.4],[687.62,18.76],[687.61,50.21],[687.6,34.83]],[[687.65,2.37],[687.66,0.16],[687.67,3.38],[687.68,15.33],[687.69,6.76]]]
["binance-futures","BNBUSDT",1748435525810,[[687.51,52.6],[687.5,12.3],[687.49,7.85],[687.48,63.17],[687.47,31.64]],[[687.52,4.63],[687.53,5.99],[687.54,5.15],[687.55,3.45],[687.59,8.95]]]
["binance-futures","BNBUSDT",1748435566538,[[687.64,22.15],[687.61,0.04],[687.6,14.4],[687.59,0.01],[687.58,1.1]],[[687.65,57.17],[687.66,3.15],[687.67,0.79],[687.68,14.49],[687.69,2.88]]]
["binance-futures","BNBUSDT",1748435608617,[[687.46,67.92],[687.45,6.87],[687.44,36.27],[687.43,7.71],[687.42,6.49]],[[687.47,0.72],[687.48,0.15],[687.5,0.01],[687.51,3.58],[687.52,12.25]]]
["binance-futures","BNBUSDT",1748435624307,[[687.63,37.57],[687.62,26.93],[687.61,14.78],[687.6,60.76],[687.59,27.12]],[[687.64,5.69],[687.65,0.41],[687.66,0.05],[687.67,2.36],[687.68,9.6]]]
["binance-futures","BNBUSDT",1748435671931,[[687.51,10.02],[687.5,0.02],[687.48,14.41],[687.47,3.71],[685.64,25.66]],[[687.52,45.0],[687.53,1.65],[687.54,3.25],[687.55,7.68],[687.56,16.14]]]
["binance-futures","BNBUSDT",1748435715483,[[687.23,7.68],[687.22,0.24],[687.21,15.13],[687.2,17.93],[687.19,6.38]],[[687.24,21.57],[687.25,0.78],[687.26,0.08],[687.27,9.68],[687.28,19.49]]]
["binance-futures","BNBUSDT",1748435775587,[[687.08,28.46],[687.07,3.78],[687.05,9.99],[687.04,13.0],[687.03,27.89]],[[687.09,16.62],[687.1,0.28],[687.11,6.16],[687.12,16.98],[687.13,0.58]]]
["binance-futures","BNBUSDT",1748435821409,[[687.48,8.31],[687.47,0.47],[687.46,0.15],[687.45,6.99],[687.44,0.92]],[[687.49,56.47],[687.5,27.73],[687.51,32.06],[687.52,35.57],[687.53,23.1]]]
["binance-futures","BNBUSDT",1748435837221,[[687.38,4.49],[687.37,0.01],[687.36,0.05],[687.35,0.3],[687.34,0.31]],[[687.39,67.26],[687.4,29.36],[687.41,27.47],[687.42,37.29],[687.43,33.93]]]
["binance-futures","BNBUSDT",1748435886222,[[687.42,11.36],[687.41,2.49],[687.4,14.51],[687.39,4.34],[687.38,3.39]],[[687.43,21.4],[687.44,14.48],[687.45,9.47],[687.46,20.64],[687.47,17.87]]]
["binance-futures","BNBUSDT",1748435929017,[[687.55,32.8],[687.54,0.43],[687.53,4.29],[687.52,17.5],[687.51,20.88]],[[687.56,37.24],[687.57,2.6],[687.58,2.91],[687.59,3.99],[687.6,23.62]]]
["binance-futures","BNBUSDT",1748435987135,[[687.51,64.91],[687.5,42.44],[687.49,29.5],[687.48,87.63],[687.47,55.3]],[[687.52,0.93],[687.53,0.06],[687.54,0.01],[687.55,3.25],[687.56,0.02]]]
["binance-futures","BNBUSDT",1748436041142,[[687.35,311.61],[687.34,0.86],[687.33,2.6],[687.32,14.62],[687.31,0.63]],[[687.36,39.77],[687.37,2.41],[687.38,5.2],[687.39,12.4],[687.4,14.42]]]
["binance-futures","BNBUSDT",1748436062081,[[687.21,28.65],[687.19,0.89],[687.18,2.2],[687.16,2.91],[687.15,17.63]],[[687.22,39.17],[687.23,9.77],[687.24,14.97],[687.25,22.49],[687.26,18.29]]]
["binance-futures","BNBUSDT",1748436104387,[[687.62,3.77],[687.61,0.43],[687.6,0.03],[687.59,0.04],[687.58,1.19]],[[687.63,65.83],[687.64,43.95],[687.65,33.46],[687.66,9.65],[687.67,32.7]]]
["binance-futures","BNBUSDT",1748436147157,[[687.87,20.36],[687.86,0.43],[687.85,2.26],[687.84,15.04],[687.83,0.33]],[[687.88,50.93],[687.89,0.14],[687.9,7.75],[687.91,12.6],[687.92,19.4]]]
["binance-futures","BNBUSDT",1748436208991,[[687.95,56.91],[687.94,65.03],[687.93,32.2],[687.92,14.43],[687.91,3.68]],[[687.96,18.68],[687.97,0.05],[687.98,0.12],[687.99,6.04],[688.0,1.85]]]
["binance-futures","BNBUSDT",1748436254328,[[687.68,36.93],[687.67,0.61],[687.66,2.91],[687.65,5.66],[687.64,18.24]],[[687.69,48.13],[687.7,7.22],[687.71,11.87],[687.72,31.39],[687.73,11.86]]]
["binance-futures","BNBUSDT",1748436310030,[[687.68,64.84],[687.67,1.13],[687.66,7.54],[687.65,4.28],[687.64,21.45]],[[687.69,240.73],[687.7,12.81],[687.71,4.92],[687.72,40.81],[687.73,18.44]]]
["binance-futures","BNBUSDT",1748436319922,[[687.8,14.37],[687.79,1.01],[687.78,0.59],[687.77,9.64],[687.76,14.4]],[[687.81,32.26],[687.82,0.01],[687.83,1.22],[687.84,14.99],[687.85,0.6]]]
["binance-futures","BNBUSDT",1748436370049,[[687.68,56.6],[687.67,1.13],[687.66,3.04],[687.65,5.02],[687.64,5.94]],[[687.69,34.1],[687.7,7.26],[687.71,0.15],[687.72,16.11],[687.73,7.41]]]
["binance-futures","BNBUSDT",1748436431769,[[687.42,0.41],[687.4,0.07],[687.38,0.43],[687.37,1.58],[687.36,6.33]],[[687.43,136.22],[687.44,26.04],[687.45,33.71],[687.46,12.19],[687.47,7.24]]]
["binance-futures","BNBUSDT",1748436473118,[[687.2,14.38],[687.19,0.43],[687.18,0.04],[687.17,6.2],[687.16,15.84]],[[687.21,38.9],[687.22,6.83],[687.23,12.4],[687.24,32.12],[687.25,11.86]]]
["binance-futures","BNBUSDT",1748436511705,[[687.08,39.59],[687.07,2.24],[687.06,1.65],[687.05,2.53],[687.04,16.29]],[[687.09,39.18],[687.1,6.4],[687.11,31.52],[687.12,33.69],[687.13,26.6]]]
["binance-futures","BNBUSDT",1748436524667,[[686.91,27.08],[686.9,0.48],[686.89,2.21],[686.88,14.39],[686.87,3.28]],[[686.92,46.48],[686.93,4.79],[686.94,11.03],[686.95,10.39],[686.96,32.02]]]
["binance-futures","BNBUSDT",1748436559248,[[686.66,41.99],[686.65,0.25],[686.64,0.27],[686.63,2.21],[686.62,0.31]],[[686.67,50.6],[686.68,31.12],[686.69,46.37],[686.7,34.3],[686.71,7.41]]]
["binance-futures","BNBUSDT",1748436616803,[[687.02,2.55],[687.01,9.86],[686.99,0.01],[686.97,4.21],[686.95,4.45]],[[687.03,50.08],[687.04,24.36],[687.05,0.14],[687.06,18.78],[687.07,16.75]]]
["binance-futures","BNBUSDT",1748436655838,[[687.6,15.75],[687.59,4.79],[687.58,0.3],[687.56,18.64],[687.55,0.61]],[[687.61,33.88],[687.62,16.24],[687.63,8.46],[687.64,31.06],[687.65,1.5]]]
["binance-futures","BNBUSDT",1748436696671,[[687.53,8.22],[687.52,4.33],[687.51,8.01],[687.5,2.04],[687.49,0.59]],[[687.54,32.13],[687.55,4.69],[687.56,14.39],[687.57,3.32],[687.58,6.53]]]
["binance-futures","BNBUSDT",1748436761743,[[687.59,13.44],[687.58,5.1],[687.57,8.01],[687.56,17.33],[687.55,0.58]],[[687.6,42.92],[687.61,0.14],[687.62,0.1],[687.63,13.28],[687.64,17.32]]]
["binance-futures","BNBUSDT",1748436763285,[[687.59,51.0],[687.58,4.77],[687.57,10.91],[687.56,14.44],[687.55,1.58]],[[687.6,20.98],[687.61,0.29],[687.62,0.17],[687.63,2.72],[687.64,14.4]]]
["binance-futures","BNBUSDT",1748436807574,[[687.33,14.08],[687.31,4.1],[687.3,23.04],[687.29,2.6],[687.28,14.71]],[[687.34,8.95],[687.35,9.11],[687.36,25.09],[687.37,9.49],[687.38,5.28]]]
["binance-futures","BNBUSDT",1748436844045,[[687.65,4.23],[687.64,0.01],[687.63,2.34],[687.56,9.02],[687.53,3.36]],[[687.66,44.57],[687.67,35.3],[687.68,20.38],[687.69,34.67],[687.7,11.45]]]
["binance-futures","BNBUSDT",1748436894867,[[688.15,37.95],[688.14,8.36],[688.13,8.01],[688.12,14.44],[688.11,26.5]],[[688.16,46.52],[688.17,0.27],[688.18,8.8],[688.19,2.93],[688.2,28.96]]]
["binance-futures","BNBUSDT",1748436956647,[[688.03,3.72],[688.02,1.02],[688.01,2.28],[688.0,14.46],[687.99,7.15]],[[688.04,88.25],[688.05,16.45],[688.06,12.42],[688.07,2.35],[688.08,24.66]]]
["binance-futures","BNBUSDT",1748437005462,[[688.34,18.51],[688.33,12.82],[688.32,26.91],[688.31,0.02],[688.3,3.21]],[[688.35,23.16],[688.36,21.93],[688.37,5.93],[688.38,29.1],[688.39,0.58]]]
["binance-futures","BNBUSDT",1748437044408,[[688.25,24.23],[688.24,23.21],[688.23,4.59],[688.22,14.12],[688.21,3.58]],[[688.26,39.54],[688.27,3.95],[688.28,16.04],[688.29,9.04],[688.3,20.24]]]
["binance-futures","BNBUSDT",1748437058299,[[688.37,5.22],[688.35,2.32],[688.34,0.72],[688.33,0.61],[688.28,14.39]],[[688.38,54.42],[688.39,21.79],[688.4,22.41],[688.41,9.18],[688.42,19.69]]]
["binance-futures","BNBUSDT",1748437092902,[[688.22,38.48],[688.21,4.72],[688.2,21.59],[688.19,0.76],[688.18,1.48]],[[688.23,15.4],[688.24,14.39],[688.25,0.42],[688.26,12.48],[688.27,8.53]]]
["binance-futures","BNBUSDT",1748437127449,[[688.2,16.87],[688.19,0.01],[688.18,1.47],[688.17,3.69],[688.16,17.71]],[[688.21,27.81],[688.23,7.03],[688.24,7.62],[688.25,11.77],[688.26,22.65]]]
["binance-futures","BNBUSDT",1748437173271,[[688.19,17.17],[688.18,1.59],[688.17,10.27],[688.16,0.01],[688.15,0.69]],[[688.2,35.03],[688.21,2.7],[688.22,1.81],[688.23,14.29],[688.24,20.28]]]
["binance-futures","BNBUSDT",1748437217108,[[688.32,23.97],[688.31,1.54],[688.3,0.36],[688.29,2.48],[688.25,0.4]],[[688.33,26.54],[688.34,0.04],[688.35,14.48],[688.36,50.9],[688.37,42.43]]]
["binance-futures","BNBUSDT",1748437231005,[[688.0,0.53],[687.99,0.72],[687.97,3.53],[687.96,14.06],[687.93,4.86]],[[688.01,41.98],[688.02,8.7],[688.03,2.25],[688.04,45.82],[688.05,12.09]]]
["binance-futures","BNBUSDT",1748437270325,[[688.02,1.47],[688.01,2.03],[688.0,101.12],[687.99,50.42],[687.96,0.33]],[[688.03,69.84],[688.04,250.42],[688.05,3.17],[688.06,1.46],[688.07,2.01]]]
["binance-futures","BNBUSDT",1748437310651,[[687.82,10.21],[687.81,0.04],[687.8,0.35],[687.79,0.11],[687.78,0.05]],[[687.83,23.57],[687.84,18.48],[687.85,11.02],[687.86,11.37],[687.87,10.71]]]
["binance-futures","BNBUSDT",1748437363456,[[687.88,28.95],[687.87,0.43],[687.85,4.86],[687.84,15.0],[687.83,0.31]],[[687.89,4.09],[687.9,0.79],[687.91,5.28],[687.92,27.85],[687.93,8.46]]]
["binance-futures","BNBUSDT",1748437407344,[[687.9,19.73],[687.89,7.76],[687.88,40.78],[687.86,2.42],[687.78,10.65]],[[687.91,18.06],[687.92,14.39],[687.93,2.67],[687.95,1.84],[687.96,23.95]]]
["binance-futures","BNBUSDT",1748437429768,[[687.88,27.11],[687.87,0.43],[687.86,4.32],[687.85,4.45],[687.84,17.87]],[[687.89,11.39],[687.9,7.22],[687.91,13.93],[687.92,14.4],[687.94,3.3]]]
["binance-futures","BNBUSDT",1748437468711,[[687.66,3.78],[687.65,0.01],[687.64,14.45],[687.63,0.97],[687.6,3.27]],[[687.67,54.26],[687.68,21.77],[687.69,14.63],[687.7,23.3],[687.71,15.7]]]
["binance-futures","BNBUSDT",1748437504331,[[687.79,34.42],[687.78,2.02],[687.77,6.58],[687.76,23.17],[687.75,17.08]],[[687.8,7.23],[687.81,2.54],[687.82,5.64],[687.83,9.09],[687.84,22.77]]]
["binance-futures","BNBUSDT",1748437554069,[[687.85,55.77],[687.84,0.43],[687.83,0.01],[687.82,0.01],[687.81,3.49]],[[687.86,26.7],[687.87,13.66],[687.88,14.39],[687.89,3.88],[687.9,21.49]]]
["binance-futures","BNBUSDT",1748437586035,[[687.37,10.08],[687.36,0.46],[687.35,0.02],[687.33,3.55],[687.32,9.31]],[[687.38,75.09],[687.39,35.29],[687.4,16.62],[687.41,1.81],[687.42,13.11]]]
["binance-futures","BNBUSDT",1748437621961,[[686.97,6.67],[686.96,0.43],[686.94,0.01],[686.93,4.63],[686.92,14.39]],[[686.98,25.47],[686.99,9.07],[687.0,14.98],[687.01,35.49],[687.02,9.09]]]
["binance-futures","BNBUSDT",1748437659125,[[687.48,50.7],[687.47,17.39],[687.46,16.5],[687.45,12.13],[687.44,13.68]],[[687.49,24.05],[687.51,2.43],[687.52,13.68],[687.53,1.54],[687.54,12.54]]]
["binance-futures","BNBUSDT",1748437675182,[[687.62,61.03],[687.61,13.94],[687.6,22.7],[687.59,9.89],[687.58,12.63]],[[687.63,0.2],[687.64,0.33],[687.65,1.33],[687.66,0.6],[687.67,7.87]]]
["binance-futures","BNBUSDT",1748437727055,[[688.11,38.63],[688.1,0.02],[688.09,0.01],[688.08,2.33],[688.07,0.03]],[[688.12,43.06],[688.13,11.22],[688.14,17.07],[688.15,9.04],[688.16,22.43]]]
["binance-futures","BNBUSDT",1748437765725,[[688.16,2.9],[688.15,2.9],[688.12,5.11],[688.11,0.28],[687.84,0.91]],[[688.17,38.27],[688.18,7.29],[688.19,11.63],[688.2,75.13],[688.21,12.49]]]
["binance-futures","BNBUSDT",1748437805860,[[688.08,1.73],[688.07,1.85],[688.06,1.82],[688.05,1.09],[688.04,0.01]],[[688.09,85.46],[688.1,34.61],[688.11,16.72],[688.12,50.18],[688.13,42.71]]]
["binance-futures","BNBUSDT",1748437820631,[[688.11,16.12],[688.1,7.15],[688.09,11.27],[688.08,15.05],[688.07,1.85]],[[688.12,21.73],[688.13,0.01],[688.14,9.71],[688.15,33.26],[688.16,12.02]]]
["binance-futures","BNBUSDT",1748437860146,[[688.08,13.95],[688.07,0.02],[688.06,0.08],[688.05,0.04],[688.04,0.01]],[[688.09,26.16],[688.1,11.53],[688.11,13.05],[688.12,63.41],[688.13,9.93]]]
["binance-futures","BNBUSDT",1748437898741,[[687.71,2.54],[687.7,0.02],[687.65,3.72],[687.64,3.68],[687.63,12.52]],[[687.72,122.94],[687.73,23.65],[687.74,20.22],[687.75,93.37],[687.76,46.09]]]
["binance-futures","BNBUSDT",1748437960807,[[687.65,0.53],[687.64,0.03],[687.63,4.03],[687.6,14.56],[687.58,0.97]],[[687.66,53.45],[687.67,14.53],[687.68,32.92],[687.69,79.91],[687.7,6.69]]]
["binance-futures","BNBUSDT",1748438008125,[[687.56,17.92],[687.54,13.61],[687.53,8.46],[687.52,22.87],[687.51,15.03]],[[687.57,46.38],[687.58,3.27],[687.59,10.55],[687.6,24.39],[687.61,14.98]]]
["binance-futures","BNBUSDT",1748438027633,[[687.48,26.2],[687.47,0.01],[687.46,0.96],[687.45,4.12],[687.44,14.92]],[[687.49,34.72],[687.5,7.29],[687.51,21.57],[687.52,56.11],[687.53,13.06]]]
["binance-futures","BNBUSDT",1748438066788,[[687.0,10.21],[686.99,0.1],[686.98,0.23],[686.97,0.29],[686.96,17.39]],[[687.01,100.71],[687.02,44.54],[687.03,42.42],[687.04,24.4],[687.05,15.16]]]
["binance-futures","BNBUSDT",1748438106896,[[687.05,63.54],[687.04,19.97],[687.03,0.15],[687.02,3.44],[687.01,3.92]],[[687.06,27.56],[687.07,7.79],[687.08,18.46],[687.09,12.21],[687.1,22.2]]]
["binance-futures","BNBUSDT",1748438169843,[[686.82,19.87],[686.81,2.31],[686.8,14.58],[686.79,1.59],[686.78,7.33]],[[686.83,56.49],[686.84,7.57],[686.85,17.54],[686.86,55.38],[686.87,12.12]]]
["binance-futures","BNBUSDT",1748438197235,[],[[686.6,4.01],[686.61,35.56],[686.62,33.45],[686.63,9.57],[686.64,67.05]]]
["binance-futures","BNBUSDT",1748438255455,[[686.57,32.3],[686.56,44.29],[686.55,17.94],[686.54,8.49],[686.53,9.05]],[[686.58,19.95],[686.59,5.32],[686.6,16.87],[686.61,19.33],[686.62,7.25]]]
["binance-futures","BNBUSDT",1748438294874,[[686.71,41.99],[686.7,4.88],[686.69,2.64],[686.68,14.44],[686.67,0.01]],[[686.72,47.04],[686.74,4.51],[686.75,5.46],[686.76,34.72],[686.77,20.55]]]
["binance-futures","BNBUSDT",1748438337669,[[686.94,13.92],[686.93,5.02],[686.92,14.39],[686.91,0.02],[686.9,4.37]],[[686.95,27.5],[686.96,21.97],[686.97,16.61],[686.98,45.34],[686.99,10.51]]]
["binance-futures","BNBUSDT",1748438356412,[[686.72,29.37],[686.71,0.49],[686.7,0.03],[686.69,3.51],[686.68,17.65]],[[686.73,38.28],[686.74,6.67],[686.75,5.98],[686.76,30.57],[686.77,21.28]]]
["binance-futures","BNBUSDT",1748438404412,[[686.4,2.18],[686.39,1.31],[686.37,1.61],[686.36,2.58],[686.35,3.38]],[[686.41,94.42],[686.42,61.43],[686.43,43.32],[686.44,55.86],[686.45,16.34]]]
["binance-futures","BNBUSDT",1748438443510,[[686.2,42.02],[686.19,19.69],[686.18,16.47],[686.17,8.46],[686.16,18.66]],[[686.21,9.99],[686.22,6.27],[686.23,4.13],[686.24,14.4],[686.25,6.16]]]
["binance-futures","BNBUSDT",1748438481363,[[685.98,17.95],[685.97,12.02],[685.96,22.85],[685.95,0.14],[685.94,5.97]],[[685.99,10.78],[686.0,14.45],[686.01,1.46],[686.04,2.8],[686.05,9.13]]]
["binance-futures","BNBUSDT",1748438538724,[[685.72,89.68],[685.71,47.57],[685.7,25.46],[685.69,55.33],[685.68,24.69]],[[685.73,0.75],[685.74,0.65],[685.75,0.03],[685.77,5.87],[685.78,8.26]]]
["binance-futures","BNBUSDT",1748438553055,[[685.71,9.79],[685.69,5.06],[685.68,14.5],[685.67,0.01],[685.66,0.01]],[[685.72,17.42],[685.73,7.21],[685.74,10.11],[685.75,21.54],[685.76,23.58]]]
["binance-futures","BNBUSDT",1748438598722,[[685.91,6.86],[685.9,1.78],[685.88,0.78],[685.87,2.03],[685.86,3.8]],[[685.92,57.57],[685.93,13.15],[685.95,32.25],[685.96,24.09],[685.97,6.35]]]
["binance-futures","BNBUSDT",1748438644256,[[686.63,0.48],[686.6,8.82],[686.59,1.45],[686.58,1.32],[686.57,1.8]],[[686.64,52.59],[686.65,19.55],[686.66,0.16],[686.67,0.02],[686.68,14.41]]]
["binance-futures","BNBUSDT",1748438694314,[[686.36,10.22],[686.34,2.91],[686.33,3.69],[686.32,15.72],[686.31,12.62]],[[686.37,33.55],[686.39,11.97],[686.4,41.52],[686.41,2.62],[686.42,0.01]]]
["binance-futures","BNBUSDT",1748438733217,[[686.36,13.88],[686.34,2.38],[686.3,6.52],[686.28,13.99],[686.19,9.57]],[[686.37,27.59],[686.38,12.56],[686.39,29.38],[686.4,17.8],[686.41,0.1]]]
["binance-futures","BNBUSDT",1748438769655,[[685.94,1.06],[685.92,0.56],[685.89,2.49],[685.88,13.73],[685.87,1.64]],[[685.95,78.29],[685.96,33.45],[685.97,2.32],[685.98,6.16],[685.99,32.8]]]
["binance-futures","BNBUSDT",1748438792820,[[686.23,31.45],[686.22,0.58],[686.21,2.12],[686.2,14.12],[686.19,0.01]],[[686.24,0.23],[686.25,0.1],[686.26,1.52],[686.28,14.27],[686.35,4.01]]]
["binance-futures","BNBUSDT",1748438835381,[[686.05,23.58],[686.04,31.12],[686.03,0.28],[686.02,1.87],[686.01,1.69]],[[686.06,5.86],[686.07,0.07],[686.1,0.01],[686.11,2.92],[686.17,27.43]]]
["binance-futures","BNBUSDT",1748438893934,[[686.25,13.72],[686.24,12.37],[686.23,1.14],[686.19,2.94],[686.18,4.37]],[[686.26,66.34],[686.27,16.43],[686.28,38.02],[686.29,11.18],[686.3,14.3]]]
["binance-futures","BNBUSDT",1748438944078,[[686.34,27.08],[686.33,3.41],[686.32,12.33],[686.31,10.49],[686.3,5.77]],[[686.35,5.86],[686.36,0.13],[686.38,0.02],[686.39,3.39],[686.4,22.61]]]
["binance-futures","BNBUSDT",1748438995097,[[686.38,17.47],[686.37,2.39],[686.36,14.63],[686.35,0.6],[686.34,6.3]],[[686.39,16.12],[686.4,14.07],[686.41,0.67],[686.42,0.06],[686.43,5.6]]]
["binance-futures","BNBUSDT",1748439012734,[[686.35,0.5],[686.34,0.73],[686.33,5.2],[686.32,13.03],[686.31,2.0]],[[686.36,57.45],[686.37,12.53],[686.38,8.5],[686.39,7.14],[686.4,14.07]]]
["binance-futures","BNBUSDT",1748439077568,[[686.1,5.32],[686.08,0.28],[686.07,0.02],[686.05,1.8],[686.04,11.68]],[[686.11,75.38],[686.12,14.85],[686.14,0.01],[686.15,4.66],[686.16,16.42]]]
["binance-futures","BNBUSDT",1748439101568,[[685.94,40.22],[685.93,21.46],[685.92,13.7],[685.91,19.18],[685.9,53.51]],[[685.95,0.89],[685.96,11.68],[685.98,0.6],[685.99,10.98],[686.0,14.13]]]
["binance-futures","BNBUSDT",1748439135979,[[686.05,16.26],[686.03,2.91],[686.01,1.97],[686.0,9.24],[685.99,1.29]],[[686.06,20.48],[686.07,8.79],[686.08,12.25],[686.09,8.87],[686.1,13.93]]]
["binance-futures","BNBUSDT",1748439167610,[[686.8,46.9],[686.79,0.58],[686.78,4.47],[686.76,24.01]],[[686.81,3.76],[686.83,2.5],[686.84,11.93],[686.85,1.35],[686.86,0.38]]]
["binance-futures","BNBUSDT",1748439181213,[[686.54,11.62],[686.53,1.53],[686.52,11.93],[686.51,0.18]],[[686.55,31.67],[686.56,33.53],[686.57,10.38],[686.58,8.27],[686.59,2.09]]]
["binance-futures","BNBUSDT",1748439212085,[[685.92,78.27],[685.91,3.33],[685.9,2.19],[685.89,12.09],[685.88,15.55]],[[685.93,3.95],[685.94,0.58],[685.96,5.06],[685.98,0.02],[685.99,0.58]]]
["binance-futures","BNBUSDT",1748439246320,[[686.6,0.65],[686.55,2.47],[686.46,21.69],[686.43,21.1]],[[686.61,15.8],[686.62,11.5],[686.63,12.74],[686.64,38.72],[686.65,2.07]]]
["binance-futures","BNBUSDT",1748439276937,[[686.99,9.15],[686.98,0.09],[686.97,2.9],[686.96,11.57],[686.95,1.3]],[[687.0,3.94],[687.01,2.87],[687.02,6.62],[687.03,15.45],[687.04,0.11]]]
["binance-futures","BNBUSDT",1748439321254,[[687.24,35.28],[687.23,0.01],[687.22,0.58],[687.21,12.25],[687.19,0.61]],[[687.25,5.41],[687.27,2.75],[687.28,11.0],[687.3,14.22],[687.31,10.57]]]
["binance-futures","BNBUSDT",1748439332986,[[687.39,0.43],[687.37,1.66],[687.36,10.99],[687.35,0.62],[687.34,0.02]],[[687.4,42.3],[687.41,8.06],[687.43,6.11],[687.44,37.8],[687.45,9.6]]]
["binance-futures","BNBUSDT",1748439365961,[[687.26,45.78],[687.25,14.78],[687.24,22.49],[687.23,15.43],[687.22,4.51]],[[687.27,25.59],[687.28,10.44],[687.29,0.01],[687.3,0.63],[687.31,1.93]]]
["binance-futures","BNBUSDT",1748439402258,[[686.83,0.71],[686.82,0.82],[686.81,0.15],[686.8,10.64],[686.79,0.44]],[[686.84,60.66],[686.85,32.03],[686.86,23.11],[686.87,7.06],[686.88,33.92]]]
["binance-futures","BNBUSDT",1748439449882,[[687.19,1.41],[687.18,2.31],[687.16,10.44],[687.14,6.72],[687.13,6.76]],[[687.2,49.78],[687.21,53.06],[687.22,15.75],[687.23,34.26],[687.24,10.49]]]
["binance-futures","BNBUSDT",1748439482547,[[686.72,0.75],[686.71,0.12],[686.7,0.62],[686.69,0.01],[686.68,1.87]],[[686.73,49.74],[686.74,24.25],[686.75,14.65],[686.76,10.42],[686.78,6.6]]]
["binance-futures","BNBUSDT",1748439504914,[[686.14,13.0],[686.12,0.49],[686.11,8.96],[686.1,12.6],[686.09,18.45]],[[686.15,17.21],[686.16,10.53],[686.17,0.32],[686.18,0.58],[686.19,6.97]]]
["binance-futures","BNBUSDT",1748439561932,[[686.43,5.55],[686.41,0.1],[686.4,12.33],[686.39,1.33],[686.37,5.25]],[[686.44,26.84],[686.46,19.42],[686.47,0.6],[686.48,21.4],[686.49,26.63]]]
["binance-futures","BNBUSDT",1748439563499,[[686.43,6.49],[686.41,3.01],[686.4,9.42],[686.39,1.68],[686.38,0.05]],[[686.44,26.82],[686.46,5.8],[686.47,0.6],[686.48,9.9],[686.49,25.92]]]
["binance-futures","BNBUSDT",1748439609424,[[686.92,5.26],[686.9,2.65],[686.89,4.95],[686.88,8.94],[686.87,11.26]],[[686.93,32.52],[686.95,2.22],[686.96,9.71],[686.97,2.73],[686.98,0.95]]]
["binance-futures","BNBUSDT",1748439645320,[[686.72,8.7],[686.71,0.6],[686.7,0.62],[686.69,11.37],[686.68,10.84]],[[686.75,7.24],[686.76,8.49],[686.77,11.17],[686.78,5.41],[686.8,15.46]]]
["binance-futures","BNBUSDT",1748439680669,[[686.37,2.48],[686.36,0.5],[686.35,0.05],[686.34,0.14],[686.33,0.02]],[[686.38,59.5],[686.39,22.8],[686.4,32.98],[686.41,29.75],[686.42,6.34]]]
["binance-futures","BNBUSDT",1748439727125,[[686.83,24.69],[686.82,0.58],[686.81,3.72],[686.8,25.39],[686.79,6.86]],[[686.84,13.74],[686.85,0.26],[686.87,1.49],[686.88,14.21],[686.89,3.8]]]
["binance-futures","BNBUSDT",1748439749776,[[686.71,0.85],[686.7,0.01],[686.68,2.91],[686.66,4.38],[686.64,11.57]],[[686.72,31.47],[686.74,2.95],[686.75,11.98],[686.76,13.92],[686.77,10.2]]]
["binance-futures","BNBUSDT",1748439778717,[[686.21,6.18],[686.2,0.03],[686.19,0.16],[686.18,4.2],[686.17,1.19]],[[686.22,48.52],[686.23,17.17],[686.24,21.39],[686.25,15.17],[686.26,14.62]]]
["binance-futures","BNBUSDT",1748439808305,[[685.84,0.43],[685.83,0.12],[685.82,0.45],[685.81,0.42],[685.8,2.49]],[[685.85,69.47],[685.86,11.72],[685.87,13.61],[685.88,29.64],[685.89,23.67]]]
["binance-futures","BNBUSDT",1748439836437,[[685.39,2.33],[685.37,10.6],[685.36,18.04],[685.35,13.6]],[[685.4,22.53],[685.41,0.3],[685.42,5.92],[685.43,0.58],[685.44,31.53]]]
["binance-futures","BNBUSDT",1748439878126,[[685.71,12.54],[685.7,0.8],[685.69,2.06],[685.68,13.73],[685.66,2.63]],[[685.72,35.91],[685.73,0.03],[685.74,5.5],[685.75,10.51],[685.76,7.29]]]
["binance-futures","BNBUSDT",1748439913651,[[685.4,35.24],[685.39,9.47],[685.38,13.75],[685.37,8.26],[685.36,30.64]],[[685.41,1.47],[685.42,0.06],[685.43,3.01],[685.44,20.04],[685.45,0.13]]]
["binance-futures","BNBUSDT",1748439926167,[[685.04,34.76],[685.03,0.63],[685.02,1.28],[685.01,13.01],[684.99,0.1]],[[685.05,11.1],[685.06,3.21],[685.08,16.42],[685.09,3.3],[685.1,2.74]]]
["binance-futures","BNBUSDT",1748439971317,[[685.19,6.68],[685.17,0.01],[685.15,0.01],[685.13,1.73],[685.12,11.33]],[[685.2,56.72],[685.21,27.37],[685.22,14.35],[685.23,4.34],[685.24,17.95]]]
["binance-futures","BNBUSDT",1748439992292,[[685.19,71.97],[685.18,25.94],[685.17,23.68],[685.16,20.61],[685.15,10.88]],[[685.2,4.03],[685.21,0.55],[685.23,1.9],[685.24,11.91],[685.25,0.08]]]
["binance-futures","BNBUSDT",1748440042910,[[685.08,0.01],[685.06,0.21],[685.05,0.01],[685.04,0.33],[685.02,4.29]],[[685.11,16.02],[685.12,75.55],[685.13,9.73],[685.14,15.64],[685.15,10.95]]]
["binance-futures","BNBUSDT",1748440075375,[[684.5,10.85],[684.49,0.98],[684.47,1.19],[684.46,0.38],[684.45,9.25]],[[684.51,28.14],[684.52,12.06],[684.53,1.48],[684.54,22.19],[684.55,19.59]]]
["binance-futures","BNBUSDT",1748440105408,[[684.33,0.25],[684.32,1.38],[684.3,3.74]],[[684.36,60.65],[684.37,8.71],[684.38,25.19],[684.39,15.44],[684.4,42.28]]]
["binance-futures","BNBUSDT",1748440116030,[[683.68,9.27],[683.67,0.58],[683.66,7.88],[683.65,55.81],[683.64,51.21]],[[683.78,2.93],[683.82,2.59],[683.83,2.94],[683.84,0.3],[683.85,0.02]]]
["binance-futures","BNBUSDT",1748440144955,[[684.17,46.3],[684.16,21.6],[684.15,7.59],[684.14,7.82],[684.13,9.15]],[[684.18,5.26],[684.2,0.82],[684.22,0.12],[684.23,0.62],[684.24,1.61]]]
["binance-futures","BNBUSDT",1748440198078,[[684.65,20.62],[684.64,19.14],[684.63,20.58],[684.62,2.92],[684.61,0.36]],[[684.66,32.1],[684.67,4.61],[684.68,10.17],[684.69,2.89],[684.7,0.04]]]
["binance-futures","BNBUSDT",1748440226507,[[684.43,16.5],[684.41,1.94],[684.4,10.69],[684.39,5.45],[684.37,11.63]],[[684.44,37.24],[684.45,1.04],[684.46,3.06],[684.47,9.71],[684.48,15.26]]]
["binance-futures","BNBUSDT",1748440260508,[[684.43,6.48],[684.42,2.92],[684.41,1.7],[684.4,10.74],[684.39,0.58]],[[684.44,36.07],[684.45,0.01],[684.46,1.63],[684.47,5.84],[684.48,13.97]]]
["binance-futures","BNBUSDT",1748440273301,[[684.57,32.16],[684.56,14.38],[684.55,3.25],[684.54,13.15],[684.53,24.49]],[[684.58,0.9],[684.6,0.01],[684.62,0.13],[684.63,4.11],[684.65,5.07]]]
["binance-futures","BNBUSDT",1748440308086,[[684.99,25.17],[684.97,3.59],[684.96,27.8],[684.95,8.64]],[[685.0,6.09],[685.01,0.03],[685.02,0.22],[685.03,1.64],[685.04,10.66]]]
["binance-futures","BNBUSDT",1748440345093,[[684.97,13.02],[684.96,10.66],[684.95,2.86],[684.94,28.27],[684.93,0.15]],[[684.98,20.75],[684.99,6.32],[685.0,10.67],[685.01,15.7],[685.03,27.97]]]
["binance-futures","BNBUSDT",1748440396434,[[685.16,1.28],[685.14,3.62],[685.13,2.34],[685.12,0.05],[685.11,11.59]],[[685.17,6.19],[685.18,5.45],[685.19,71.64],[685.2,74.55],[685.21,48.07]]]
["binance-futures","BNBUSDT",1748440421199,[[685.08,59.31],[685.07,0.37],[685.06,5.18],[685.05,14.31],[685.04,11.79]],[[685.09,53.98],[685.1,3.91],[685.11,0.35],[685.12,12.07],[685.13,0.01]]]
["binance-futures","BNBUSDT",1748440454636,[[684.94,51.61],[684.93,2.15],[684.92,13.64],[684.91,9.85],[684.9,8.84]],[[684.95,1.31],[684.96,0.01],[684.98,0.01],[684.99,3.54],[685.0,13.01]]]
["binance-futures","BNBUSDT",1748440497458,[[685.26,0.68],[685.25,0.05],[685.23,0.18],[685.22,5.05],[685.19,0.06]],[[685.27,39.33],[685.28,20.07],[685.29,2.12],[685.3,6.66],[685.31,6.49]]]
["binance-futures","BNBUSDT",1748440532329,[[684.39,32.15],[684.38,17.09],[684.37,11.84],[684.36,30.32],[684.35,30.29]],[[684.4,15.94],[684.41,11.77],[684.42,2.58],[684.43,12.18],[684.44,14.72]]]
["binance-futures","BNBUSDT",1748440574102,[[684.3,58.93],[684.29,22.33],[684.28,20.07],[684.27,24.57],[684.26,0.93]],[[684.31,6.89],[684.33,5.92],[684.34,11.69],[684.36,24.56],[684.38,0.35]]]
["binance-futures","BNBUSDT",1748440607607,[[684.48,38.48],[684.47,0.01],[684.45,2.26],[684.44,13.68],[684.42,3.99]],[[684.49,6.94],[684.5,0.01],[684.51,4.0],[684.52,13.71],[684.53,7.3]]]
["binance-futures","BNBUSDT",1748440651145,[],[[683.9,44.15],[683.91,0.58],[683.92,17.62],[683.93,32.52],[683.94,33.97]]]
["binance-futures","BNBUSDT",1748440662528,[[683.73,2.24],[683.72,1.65],[683.71,2.92],[683.7,8.06],[683.69,0.37]],[[683.74,36.78],[683.75,7.55],[683.76,11.76],[683.77,18.53],[683.78,7.89]]]
["binance-futures","BNBUSDT",1748440682112,[[683.67,29.9],[683.66,0.73],[683.64,0.97],[683.63,0.74],[683.62,0.58]],[[683.68,34.85],[683.69,3.68],[683.7,3.86],[683.71,11.48],[683.72,11.72]]]
["binance-futures","BNBUSDT",1748440729771,[[684.05,32.01],[684.04,0.3],[684.03,3.68],[684.02,0.88],[684.01,0.03]],[[684.06,24.33],[684.07,16.61],[684.08,31.58],[684.09,16.63],[684.1,0.02]]]
["binance-futures","BNBUSDT",1748440762621,[[683.7,11.55],[683.69,12.85],[683.68,12.21],[683.67,17.63],[683.66,18.03]],[[683.71,34.15],[683.73,2.83],[683.74,14.64],[683.75,2.06],[683.76,18.85]]]
["binance-futures","BNBUSDT",1748440796982,[[683.5,12.95],[683.49,5.44],[683.48,20.21],[683.47,6.43],[683.46,5.14]],[[683.51,13.88],[683.52,12.24],[683.53,0.58],[683.54,0.01],[683.55,3.9]]]
["binance-futures","BNBUSDT",1748440837129,[[683.63,11.36],[683.61,6.93],[683.6,19.76],[683.59,15.69],[683.58,33.24]],[[683.64,42.12],[683.65,25.13],[683.66,10.71],[683.67,25.71],[683.69,4.52]]]
["binance-futures","BNBUSDT",1748440869291,[[683.36,53.01],[683.35,0.58],[683.34,13.51],[683.33,7.7],[683.32,35.95]],[[683.37,0.43],[683.39,0.98],[683.4,15.26],[683.41,5.27],[683.42,6.9]]]
["binance-futures","BNBUSDT",1748440884856,[[683.98,2.27],[683.96,0.37],[683.95,0.03],[683.93,4.97],[683.89,2.67]],[[683.99,64.05],[684.0,36.86],[684.01,17.55],[684.02,14.4],[684.03,8.49]]]
["binance-futures","BNBUSDT",1748440914356,[[684.15,2.15],[684.14,0.64],[684.12,14.39],[684.11,0.02],[684.03,4.46]],[[684.16,46.32],[684.18,0.58],[684.19,79.76],[684.2,36.39],[684.21,32.55]]]
["binance-futures","BNBUSDT",1748440943514,[[683.56,76.17],[683.55,52.97],[683.54,29.46],[683.53,21.46],[683.52,29.83]],[[683.57,1.46],[683.58,0.75],[683.59,3.0],[683.6,4.27],[683.61,0.02]]]
["binance-futures","BNBUSDT",1748440983176,[[683.15,33.13],[683.14,15.92],[683.13,24.88],[683.12,11.72],[683.11,5.99]],[[683.16,20.34],[683.17,1.66],[683.18,2.15],[683.19,6.52],[683.2,14.5]]]
["binance-futures","BNBUSDT",1748441014114,[[683.85,19.44],[683.84,4.95],[683.83,7.03],[683.82,5.23],[683.81,12.84]],[[683.86,34.18],[683.87,4.08],[683.88,14.15],[683.89,1.0],[683.9,0.4]]]
["binance-futures","BNBUSDT",1748441045096,[[683.72,3.69],[683.71,0.32],[683.7,0.63],[683.69,0.53],[683.66,0.03]],[[683.73,69.81],[683.74,45.95],[683.75,1.52],[683.76,15.08],[683.77,22.47]]]
["binance-futures","BNBUSDT",1748441057476,[[683.84,47.84],[683.83,39.4],[683.82,26.58],[683.8,14.28],[683.79,35.48]],[[683.85,45.38],[683.86,3.87],[683.88,2.21],[683.89,2.66],[683.91,12.98]]]
["binance-futures","BNBUSDT",1748441104751,[[683.3,0.19],[683.28,0.01],[683.27,0.01],[683.26,0.03],[683.22,0.61]],[[683.31,76.3],[683.32,23.42],[683.33,27.09],[683.34,46.06],[683.35,19.82]]]
["binance-futures","BNBUSDT",1748441130917,[[683.52,82.74],[683.51,0.58],[683.5,1.93],[683.49,11.49],[683.48,28.04]],[[683.53,0.86],[683.55,6.23],[683.56,20.62],[683.57,7.01],[683.59,0.59]]]
["binance-futures","BNBUSDT",1748441164840,[[683.67,17.55],[683.66,3.23],[683.64,22.38],[683.63,26.37],[683.58,0.04]],[[683.68,0.48],[683.7,5.25],[683.71,10.5],[683.72,16.53],[683.73,14.86]]]
["binance-futures","BNBUSDT",1748441195204,[[682.82,0.04],[682.81,0.31]],[[682.83,6.03],[682.85,7.95],[682.86,74.97],[682.87,26.23],[682.88,20.82]]]
["binance-futures","BNBUSDT",1748441206313,[[682.94,20.8],[682.93,0.1],[682.92,14.55],[682.91,16.39],[682.9,24.17]],[[682.95,4.03],[682.98,10.22],[682.99,31.55],[683.0,16.09],[683.01,2.88]]]
["binance-futures","BNBUSDT",1748441236953,[[683.3,0.27],[683.27,0.02],[683.25,0.09],[683.22,0.62],[683.2,1.17]],[[683.31,94.55],[683.32,80.33],[683.33,78.91],[683.34,17.13],[683.35,6.39]]]
["binance-futures","BNBUSDT",1748441278609,[[683.39,23.42],[683.38,0.59],[683.37,5.01],[683.36,32.82],[683.35,4.99]],[[683.4,0.82],[683.44,12.84],[683.45,0.03],[683.46,1.47],[683.47,19.62]]]
["binance-futures","BNBUSDT",1748441318842,[[684.2,93.03],[684.19,4.71],[684.17,3.64],[684.15,3.39],[684.13,1.9]],[[684.21,71.76],[684.22,12.0],[684.23,26.27],[684.24,13.97],[684.25,7.16]]]
["binance-futures","BNBUSDT",1748441343063,[[683.92,3.87],[683.91,12.48],[683.9,9.89],[683.89,0.59],[683.88,13.27]],[[683.93,22.32],[683.94,5.62],[683.95,9.77],[683.96,17.58],[683.97,22.2]]]
["binance-futures","BNBUSDT",1748441354871,[[683.96,15.97],[683.95,0.01],[683.94,0.01],[683.93,2.84],[683.92,15.38]],[[683.97,11.21],[683.98,9.08],[684.0,0.62],[684.01,3.17],[684.02,4.41]]]
["binance-futures","BNBUSDT",1748441387809,[[683.66,9.68],[683.65,1.67],[683.64,10.37],[683.63,0.32],[683.62,0.61]],[[683.67,18.21],[683.68,15.7],[683.69,5.68],[683.7,36.85],[683.71,8.45]]]
["binance-futures","BNBUSDT",1748441416171,[[682.9,2.26],[682.89,0.02],[682.87,1.49],[682.86,0.16],[682.85,1.75]],[[682.91,78.47],[682.92,28.42],[682.93,14.39],[682.94,9.9],[682.95,26.93]]]
["binance-futures","BNBUSDT",1748441459810,[[683.54,3.69],[683.53,0.01],[683.52,4.09],[683.51,0.59],[683.49,5.16]],[[683.55,52.78],[683.56,20.42],[683.57,4.12],[683.58,12.16],[683.59,11.29]]]
["binance-futures","BNBUSDT",1748441490388,[[685.59,9.26],[685.58,11.0],[685.57,0.72],[685.56,4.69],[685.55,15.94]],[[685.6,10.17],[685.61,0.1],[685.62,8.26],[685.63,3.73],[685.65,4.95]]]
["binance-futures","BNBUSDT",1748441506102,[[685.2,1.67],[685.19,0.8],[685.17,0.02],[685.16,0.05],[685.15,0.15]],[[685.21,10.2],[685.22,23.25],[685.23,20.83],[685.24,41.14],[685.25,0.25]]]
["binance-futures","BNBUSDT",1748441537515,[[685.05,43.82],[685.04,1.09],[685.03,1.74],[685.02,0.03],[684.98,7.51]],[[685.06,2.08],[685.08,12.07],[685.09,8.01],[685.11,8.27],[685.13,14.53]]]
["binance-futures","BNBUSDT",1748441569895,[[684.67,22.69],[684.66,4.3],[684.64,34.25],[684.63,0.02],[684.62,0.01]],[[684.68,13.89],[684.69,5.4],[684.7,8.05],[684.71,0.17],[684.73,8.54]]]
["binance-futures","BNBUSDT",1748441613521,[[684.75,34.42],[684.74,4.57],[684.73,0.63],[684.72,11.46],[684.71,21.21]],[[684.76,11.53],[684.79,17.58],[684.81,19.14],[684.82,48.39],[684.83,19.57]]]
["binance-futures","BNBUSDT",1748441647610,[[685.02,3.18],[685.01,0.02],[684.98,0.03],[684.94,2.79],[684.9,2.49]],[[685.03,69.4],[685.04,11.49],[685.05,10.59],[685.06,20.9],[685.07,17.73]]]
["binance-futures","BNBUSDT",1748441661130,[[685.05,63.16],[685.04,20.41],[685.03,14.6],[685.02,0.58],[685.01,3.29]],[[685.06,6.91],[685.07,1.2],[685.08,20.03],[685.09,0.72],[685.12,13.6]]]
["binance-futures","BNBUSDT",1748441693840,[[684.75,8.69],[684.73,1.8],[684.72,12.03],[684.71,0.85],[684.7,0.01]],[[684.76,32.8],[684.78,9.75],[684.79,21.71],[684.8,13.88],[684.81,14.76]]]
["binance-futures","BNBUSDT",1748441737116,[[684.49,31.87],[684.48,15.76],[684.45,7.9],[684.44,2.76],[684.43,12.56]],[[684.5,4.16],[684.51,0.22],[684.52,125.22],[684.53,1.05],[684.54,2.27]]]
["binance-futures","BNBUSDT",1748441767036,[[684.99,57.85],[684.97,0.3],[684.96,1.19],[684.95,0.01],[684.93,4.83]],[[685.0,44.4],[685.01,27.55],[685.03,4.62],[685.04,14.05],[685.08,15.05]]]
["binance-futures","BNBUSDT",1748441797217,[[684.66,27.33],[684.65,4.9],[684.64,12.87],[684.63,0.58],[684.62,0.02]],[[684.67,7.7],[684.7,0.01],[684.71,8.37],[684.72,13.28],[684.73,1.85]]]
["binance-futures","BNBUSDT",1748441828346,[[684.25,14.46],[684.2,12.08],[684.18,4.45],[684.17,10.53],[684.16,11.98]],[[684.26,42.05],[684.28,17.73],[684.29,39.49],[684.3,4.98],[684.31,16.82]]]
["binance-futures","BNBUSDT",1748441871608,[[683.74,7.1],[683.69,0.22],[683.68,0.09],[683.67,2.67],[683.65,11.1]],[[683.75,41.27],[683.76,12.52],[683.77,10.81],[683.78,47.81],[683.79,27.0]]]
["binance-futures","BNBUSDT",1748441902528,[[683.78,21.41],[683.76,0.14],[683.75,1.47],[683.72,3.5],[683.7,6.08]],[[683.79,61.63],[683.8,12.05],[683.81,0.09],[683.82,5.46],[683.83,18.6]]]
["binance-futures","BNBUSDT",1748441915045,[[683.61,1.42],[683.6,0.02],[683.57,1.63],[683.56,10.79],[683.55,0.02]],[[683.62,53.26],[683.63,12.59],[683.64,10.92],[683.65,28.62],[683.66,9.07]]]
["binance-futures","BNBUSDT",1748441951993,[[683.48,18.5],[683.46,4.53],[683.45,10.59],[683.43,16.42],[683.29,0.64]],[[683.49,21.19],[683.5,4.74],[683.51,12.88],[683.52,21.32],[683.53,2.38]]]
["binance-futures","BNBUSDT",1748441977073,[[683.27,39.8],[683.26,0.32],[683.25,1.95],[683.24,12.5],[683.22,9.04]],[[683.28,13.94],[683.3,0.74],[683.32,12.49],[683.33,4.21],[683.34,2.55]]]
["binance-futures","BNBUSDT",1748442019747,[[683.09,40.73],[683.08,34.74],[683.07,11.83],[683.06,7.04],[683.05,29.61]],[[683.1,2.81],[683.11,2.31],[683.12,15.43],[683.13,11.37],[683.15,8.63]]]
["binance-futures","BNBUSDT",1748442053061,[[683.28,57.85],[683.27,24.86],[683.26,4.31],[683.25,9.44],[683.24,20.62]],[[683.29,5155.65],[683.3,0.11],[683.31,0.02],[683.32,0.01],[683.33,0.03]]]
["binance-futures","BNBUSDT",1748442084492,[[683.12,14.8],[683.1,11.51],[683.09,27.07],[683.08,14.43],[683.07,24.52]],[[683.13,12.94],[683.14,13.29],[683.15,11.28],[683.16,30.93],[683.17,11.86]]]
["binance-futures","BNBUSDT",1748442096878,[[682.91,30.47],[682.9,0.01],[682.89,8.2],[682.88,22.68],[682.85,2.27]],[[682.92,44.02],[682.93,0.59],[682.94,0.36],[682.95,3.93],[682.96,15.69]]]
["binance-futures","BNBUSDT",1748442127722,[[682.33,10.44],[682.32,14.39],[682.3,8.08],[682.29,10.59],[682.25,6.47]],[[682.34,10.26],[682.35,26.91],[682.36,32.07],[682.37,13.08],[682.38,27.83]]]
["binance-futures","BNBUSDT",1748442169058,[[683.2,30.77],[683.19,5.69],[683.18,8.34],[683.15,0.06],[683.12,15.61]],[[683.21,43.72],[683.22,0.59],[683.23,0.59],[683.24,40.6],[683.25,1.98]]]
["binance-futures","BNBUSDT",1748442201368,[[683.34,7.91],[683.33,2.48],[683.32,14.39],[683.31,12.45],[683.29,2.19]],[[683.35,66.58],[683.36,25.92],[683.37,3.27],[683.38,25.73],[683.39,23.78]]]
["binance-futures","BNBUSDT",1748442233360,[[683.76,25.24],[683.75,1.21],[683.74,0.76],[683.73,4.91],[683.71,6.47]],[[683.77,35.12],[683.78,5.64],[683.79,3.53],[683.8,7.45],[683.81,8.91]]]
["binance-futures","BNBUSDT",1748442246707,[[683.9,22.6],[683.89,0.73],[683.88,0.59],[683.87,4.54],[683.86,29.36]],[[683.91,47.7],[683.92,14.55],[683.93,4.6],[683.94,36.71],[683.95,3.43]]]
["binance-futures","BNBUSDT",1748442282304,[[684.03,4.74],[684.01,3.68],[684.0,15.74],[683.99,1.8],[683.97,5.13]],[[684.04,48.25],[684.05,0.73],[684.06,17.2],[684.07,46.71],[684.08,21.1]]]
["binance-futures","BNBUSDT",1748442323579,[[684.27,60.24],[684.26,26.98],[684.25,20.91],[684.24,22.91],[684.23,18.34]],[[684.28,21.02],[684.29,24.71],[684.3,28.72],[684.31,0.19],[684.32,0.12]]]
["binance-futures","BNBUSDT",1748442361164,[[683.96,35.22],[683.95,15.63],[683.93,31.3],[683.92,14.5],[683.91,15.15]],[[683.97,14.27],[683.98,2.59],[684.0,18.01],[684.01,3.32],[684.02,10.5]]]
["binance-futures","BNBUSDT",1748442371759,[[683.89,11.99],[683.88,14.98],[683.81,0.33],[683.8,18.05],[683.79,6.35]],[[683.9,33.06],[683.91,4.2],[683.92,15.02],[683.93,11.45],[683.94,9.99]]]
["binance-futures","BNBUSDT",1748442405701,[[683.68,15.96],[683.66,0.84],[683.65,3.12],[683.64,19.52],[683.56,9.62]],[[683.69,52.29],[683.7,4.67],[683.71,18.7],[683.72,0.25],[683.73,16.62]]]
["binance-futures","BNBUSDT",1748442439167,[[683.5,37.13],[683.49,9.61],[683.48,14.39],[683.47,20.29],[683.46,23.66]],[[683.51,3.3],[683.55,2.05],[683.56,14.71],[683.57,0.01],[683.58,16.22]]]
["binance-futures","BNBUSDT",1748442480226,[[683.59,43.77],[683.58,17.07],[683.57,0.14],[683.56,39.03],[683.55,9.61]],[[683.6,13.96],[683.61,5.66],[683.62,0.03],[683.63,15.24],[683.7,3.45]]]
["binance-futures","BNBUSDT",1748442531183,[[683.68,50.61],[683.66,5.52],[683.65,16.7],[683.64,26.07],[683.63,0.01]],[[683.69,5.39],[683.7,3.94],[683.71,0.01],[683.73,11.5],[683.74,9.08]]]
["binance-futures","BNBUSDT",1748442571193,[[683.94,19.69],[683.93,9.78],[683.92,12.98],[683.91,20.7],[683.89,0.9]],[[683.95,18.84],[683.96,18.19],[683.97,0.05],[683.98,0.03],[683.99,1.87]]]
["binance-futures","BNBUSDT",1748442587433,[[683.95,64.59],[683.94,11.73],[683.93,6.4],[683.92,16.88],[683.91,8.31]],[[683.96,12.23],[683.98,0.01],[683.99,1.07],[684.0,25.11],[684.02,6.36]]]
["binance-futures","BNBUSDT",1748442627972,[[683.64,29.88],[683.63,0.8],[683.62,0.02],[683.61,9.43],[683.6,17.08]],[[683.65,21.07],[683.67,5.74],[683.68,32.27],[683.69,4.3],[683.7,7.24]]]
["binance-futures","BNBUSDT",1748442662038,[[683.31,13.95],[683.3,0.01],[683.29,2.33],[683.28,21.58],[683.27,5.06]],[[683.32,16.63],[683.33,7.01],[683.34,4.34],[683.35,0.6],[683.36,15.5]]]
["binance-futures","BNBUSDT",1748442713314,[[683.5,1.54],[683.49,0.5],[683.48,1.76],[683.47,0.58],[683.46,0.05]],[[683.51,47.25],[683.52,28.7],[683.53,11.4],[683.54,10.55],[683.55,9.66]]]
["binance-futures","BNBUSDT",1748442751309,[[683.55,31.09],[683.54,0.14],[683.53,3.74],[683.52,17.01],[683.51,3.57]],[[683.56,4.4],[683.59,0.59],[683.6,13.68],[683.61,4.52],[683.62,1.8]]]
["binance-futures","BNBUSDT",1748442787729,[[683.23,35.16],[683.22,25.27],[683.21,6.75],[683.2,19.49],[683.19,20.7]],[[683.24,10.47],[683.25,0.01],[683.26,2.94],[683.27,4.03],[683.3,7.04]]]
["binance-futures","BNBUSDT",1748442801377,[[682.92,42.32],[682.9,0.06],[682.89,5.33],[682.86,3.82],[682.85,8.7]],[[682.93,9.12],[682.95,5.94],[682.96,12.98],[682.97,1.03],[682.98,5.45]]]
["binance-futures","BNBUSDT",1748442837236,[[682.74,7.93],[682.73,1.54],[682.71,0.02],[682.7,0.01],[682.69,8.05]],[[682.75,47.02],[682.76,12.98],[682.77,4.03],[682.78,12.29],[682.79,2.04]]]
["binance-futures","BNBUSDT",1748442881572,[[682.8,19.22],[682.79,0.06],[682.78,0.06],[682.77,8.06],[682.76,17.79]],[[682.81,41.14],[682.83,2.59],[682.84,12.34],[682.85,2.98],[682.86,1.88]]]
["binance-futures","BNBUSDT",1748442923011,[[682.83,4.77],[682.81,2.2],[682.8,18.47],[682.79,8.67],[682.77,13.99]],[[682.84,41.09],[682.85,1.01],[682.86,12.65],[682.87,18.83],[682.88,24.15]]]
["binance-futures","BNBUSDT",1748442962172,[[682.64,36.5],[682.63,31.07],[682.62,24.72],[682.61,14.16],[682.6,23.77]],[[682.65,1.97],[682.66,7.29],[682.67,2.02],[682.68,13.61],[682.69,0.63]]]
["binance-futures","BNBUSDT",1748443012022,[[682.79,72.69],[682.78,1.25],[682.77,11.68],[682.76,23.27],[682.75,10.78]],[[682.8,1.07],[682.81,0.23],[682.83,0.09],[682.86,0.17],[682.87,3.84]]]
["binance-futures","BNBUSDT",1748443013219,[[682.82,88.63],[682.81,12.42],[682.8,29.87],[682.79,30.84],[682.78,1.11]],[[682.83,5.56],[682.85,1.12],[682.86,0.13],[682.87,3.25],[682.88,13.58]]]
["binance-futures","BNBUSDT",1748443060632,[[682.67,2.94],[682.65,4.14],[682.64,0.92],[682.63,7.31],[682.62,2.96]],[[682.68,29.2],[682.69,11.03],[682.7,8.4],[682.71,51.52],[682.72,26.91]]]
["binance-futures","BNBUSDT",1748443096579,[[682.74,16.76],[682.73,3.11],[682.72,13.45],[682.71,11.77],[682.7,0.01]],[[682.75,37.61],[682.76,12.5],[682.78,0.16],[682.79,2.37],[682.8,14.14]]]
["binance-futures","BNBUSDT",1748443135968,[[682.12,11.61],[682.11,1.27],[682.1,6.13]],[[682.13,11.82],[682.14,3.97],[682.15,1.99],[682.16,16.31],[682.17,4.73]]]
["binance-futures","BNBUSDT",1748443176434,[[682.63,15.42],[682.62,0.02],[682.61,1.51],[682.6,10.0],[682.59,0.03]],[[682.64,25.11],[682.65,0.14],[682.66,10.4],[682.67,17.79],[682.68,17.98]]]
["binance-futures","BNBUSDT",1748443211063,[[682.17,26.87],[682.16,17.64],[682.15,7.02],[682.14,13.25],[682.13,7.03]],[[682.18,29.82],[682.2,10.64],[682.21,5.01],[682.22,0.03],[682.23,13.59]]]
["binance-futures","BNBUSDT",1748443246058,[[682.39,15.63],[682.38,0.87],[682.37,1.69],[682.36,11.21],[682.35,2.97]],[[682.4,49.22],[682.41,0.04],[682.42,5.54],[682.43,0.73],[682.44,13.74]]]
["binance-futures","BNBUSDT",1748443259578,[[682.67,7.1],[682.66,6.4],[682.65,4.03],[682.64,10.47],[682.63,4.25]],[[682.68,21.71],[682.69,2.43],[682.7,8.7],[682.71,13.95],[682.72,10.78]]]
["binance-futures","BNBUSDT",1748443293706,[[682.7,28.09],[682.69,4.67],[682.68,55.9],[682.67,24.19],[682.66,7.8]],[[682.71,4.97],[682.72,11.01],[682.73,3.08],[682.74,11.51],[682.75,3.72]]]
["binance-futures","BNBUSDT",1748443345966,[[682.8,4.18],[682.79,2.94],[682.77,0.01],[682.75,4.2],[25.0,40.6]],[[682.81,32.27],[682.82,8.01],[682.83,41.25],[682.84,12.73],[682.85,1.27]]]
["binance-futures","BNBUSDT",1748443389200,[[682.5,380.28],[682.49,0.48],[682.48,0.03],[682.46,0.33],[682.41,1.65]],[[682.51,68.15],[682.52,24.3],[682.53,20.16],[682.54,5.67],[682.55,14.4]]]
["binance-futures","BNBUSDT",1748443426736,[[682.67,39.33],[682.66,7.71],[682.65,4.06],[682.64,13.52],[682.63,1.62]],[[682.68,3.43],[682.7,0.02],[682.71,0.02],[682.72,7.32],[682.73,9.8]]]
["binance-futures","BNBUSDT",1748443444146,[[682.52,56.08],[682.51,0.15],[682.5,0.81],[682.49,5.34],[682.48,13.44]],[[682.53,11.4],[682.54,0.02],[682.55,10.5],[682.56,17.2],[682.57,2.52]]]
["binance-futures","BNBUSDT",1748443492625,[[682.6,42.45],[682.59,3.06],[682.57,2.7],[682.56,17.28],[682.55,4.69]],[[682.61,5.52],[682.63,0.87],[682.64,13.39],[682.65,10.12],[682.66,18.86]]]
["binance-futures","BNBUSDT",1748443541498,[[682.66,27.25],[682.65,8.99],[682.64,15.86],[682.63,21.24],[682.62,1.22]],[[682.67,13.18],[682.68,19.96],[682.69,0.93],[682.72,28.19],[682.77,36.61]]]
["binance-futures","BNBUSDT",1748443577419,[[682.29,66.85],[682.28,23.63],[682.27,16.53],[682.26,8.51],[682.25,1.0]],[[682.3,5.45],[682.32,0.99],[682.33,1.04],[682.34,1.8],[682.35,3.45]]]
["binance-futures","BNBUSDT",1748443610510,[[683.11,33.86],[683.1,8.21],[683.09,10.1],[683.08,34.89],[683.07,21.96]],[[683.12,11.95],[683.14,0.01],[683.15,1.68],[683.16,13.69],[683.17,12.68]]]
["binance-futures","BNBUSDT",1748443619173,[[683.12,1.54],[683.11,2.35],[683.1,50.6],[683.08,13.19],[683.07,9.08]],[[683.13,39.5],[683.14,5.26],[683.15,15.81],[683.16,20.92],[683.17,2.77]]]
["binance-futures","BNBUSDT",1748443657610,[[682.79,14.34],[682.77,3.0],[682.76,12.71],[682.75,2.92],[682.74,8.23]],[[682.8,19.06],[682.81,15.0],[682.82,0.75],[682.83,1.88],[682.84,2.94]]]
["binance-futures","BNBUSDT",1748443694658,[[682.13,35.89],[682.12,26.27],[682.1,0.48],[682.09,2.41],[682.08,12.68]],[[682.14,5.85],[682.15,0.89],[682.17,8.47],[682.18,0.3],[682.21,0.63]]]
["binance-futures","BNBUSDT",1748443741748,[[682.62,70.52],[682.61,20.95],[682.6,29.84],[682.59,18.43],[682.58,14.53]],[[682.63,0.52],[682.64,0.01],[682.66,0.01],[682.7,7.29],[682.71,20.59]]]
["binance-futures","BNBUSDT",1748443777613,[[682.4,44.9],[682.39,0.02],[682.38,1.3],[682.37,1.74],[682.34,5.9]],[[682.41,4.2],[682.42,3.99],[682.43,2.67],[682.44,20.62],[682.45,3.99]]]
["binance-futures","BNBUSDT",1748443796117,[[682.41,68.33],[682.4,0.73],[682.39,0.6],[682.38,0.92],[682.36,14.4]],[[682.42,8.58],[682.43,10.5],[682.44,12.05],[682.45,12.9],[682.47,6.7]]]
["binance-futures","BNBUSDT",1748443827998,[[681.55,33.82],[681.54,0.81],[681.53,3.18],[681.52,12.2],[681.51,8.74]],[[681.56,0.64],[681.59,3.5],[681.6,12.63],[681.61,2.59],[681.63,9.9]]]
["binance-futures","BNBUSDT",1748443865052,[[681.79,4.35],[681.76,2.97],[681.75,4.63],[681.74,10.01],[681.7,1.59]],[[681.8,41.09],[681.82,9.41],[681.83,54.4],[681.84,18.35],[681.85,11.66]]]
["binance-futures","BNBUSDT",1748443912677,[[681.71,11.25],[681.7,2.94],[681.68,0.15],[681.67,0.01],[681.64,0.04]],[[681.72,40.49],[681.73,1.33],[681.74,2.71],[681.75,25.66],[681.76,27.28]]]
["binance-futures","BNBUSDT",1748443952671,[[682.04,35.86],[682.03,0.6],[682.02,5.48],[682.01,0.31],[682.0,9.83]],[[682.05,4.24],[682.08,4.6],[682.09,2.07],[682.1,0.01],[682.11,9.44]]]
["binance-futures","BNBUSDT",1748443999774,[[682.43,39.95],[682.41,8.4],[682.4,11.39],[682.39,3.73],[682.37,16.01]],[[682.44,2.39],[682.45,13.52],[682.46,0.59],[682.47,0.03],[682.48,0.06]]]
["binance-futures","BNBUSDT",1748444015293,[[682.63,63.09],[682.62,19.13],[682.61,13.07],[682.6,26.1],[682.59,7.46]],[[682.64,0.14],[682.65,0.02],[682.66,0.08],[682.67,18.51],[682.68,4.67]]]
["binance-futures","BNBUSDT",1748444052892,[[682.46,27.72],[682.45,1.97],[682.44,10.96],[682.43,1.06],[682.42,0.02]],[[682.47,4.27],[682.49,7.19],[682.5,4.73],[682.51,7.79],[682.53,13.55]]]
["binance-futures","BNBUSDT",1748444108315,[[681.6,35.09],[681.59,0.01],[681.58,0.06],[681.57,1.97],[681.56,11.38]],[[681.61,37.96],[681.62,0.52],[681.63,2.01],[681.64,12.98],[681.66,9.4]]]
["binance-futures","BNBUSDT",1748444146280,[[682.09,4.62],[682.07,1.66],[682.06,10.0],[682.05,2.04],[682.04,11.51]],[[682.1,58.65],[682.11,24.16],[682.12,18.41],[682.13,20.81],[682.14,15.95]]]
["binance-futures","BNBUSDT",1748444186686,[[681.68,2.84],[681.67,1.18],[681.66,0.33],[681.65,1.84],[681.64,11.35]],[[681.69,28.04],[681.7,6.02],[681.71,4.77],[681.72,27.13],[681.73,5.78]]]
["binance-futures","BNBUSDT",1748444200760,[[681.73,5.16],[681.72,0.59],[681.7,3.05],[681.69,9.58],[681.68,37.72]],[[681.79,3.86],[681.8,2.34],[681.81,3.94],[681.83,8.5],[681.84,7.0]]]
["binance-futures","BNBUSDT",1748444238576,[[681.46,7.43],[681.43,0.62],[681.42,0.75],[681.41,0.01],[681.4,11.96]],[[681.47,31.58],[681.48,11.64],[681.49,9.91],[681.51,27.95],[681.52,41.01]]]
["binance-futures","BNBUSDT",1748444295309,[[681.54,14.24],[681.53,3.32],[681.52,14.25],[681.51,18.77],[681.5,7.58]],[[681.55,33.98],[681.56,17.73],[681.58,0.54],[681.59,3.65],[681.6,25.84]]]
["binance-futures","BNBUSDT",1748444331353,[[681.28,0.49],[681.26,0.01],[681.23,1.37],[681.22,4.43],[681.21,4.86]],[[681.29,72.67],[681.3,25.95],[681.31,15.48],[681.32,38.96],[681.33,4.28]]]
["binance-futures","BNBUSDT",1748444368221,[[681.19,25.62],[681.18,4.39],[681.14,1.8],[681.13,10.62],[681.12,7.81]],[[681.2,17.8],[681.22,8.76],[681.23,23.81],[681.24,29.51],[681.25,2.58]]]
["binance-futures","BNBUSDT",1748444409599,[[681.29,76.82],[681.28,17.45],[681.27,28.03],[681.25,1.55],[681.24,12.45]],[[681.3,0.84],[681.31,0.73],[681.32,14.95],[681.33,8.54],[681.35,0.77]]]
["binance-futures","BNBUSDT",1748444449918,[[682.07,10.37],[682.04,13.08],[682.01,8.38],[681.86,8.93],[681.58,0.68]],[[682.08,37.84],[682.09,1.52],[682.1,10.9],[682.11,57.92],[682.12,25.42]]]
["binance-futures","BNBUSDT",1748444450985,[[682.07,27.77],[682.05,3.66],[682.04,13.08],[682.03,0.59],[682.02,10.59]],[[682.08,5.81],[682.09,0.93],[682.1,3.62],[682.11,13.55],[682.12,21.4]]]
["binance-futures","BNBUSDT",1748444497338,[[682.01,49.33],[682.0,37.88],[681.99,24.39],[681.98,3.46],[681.97,10.59]],[[682.02,2.72],[682.03,5.92],[682.04,0.07],[682.05,0.01],[682.06,2.5]]]
["binance-futures","BNBUSDT",1748444533405,[[682.21,10.56],[682.2,16.26],[682.19,9.1],[682.18,0.31],[682.17,18.73]],[[682.22,18.59],[682.23,2.72],[682.24,17.43],[682.25,0.02],[682.26,4.49]]]
["binance-futures","BNBUSDT",1748444584694,[[682.31,34.36],[682.3,5.1],[682.29,11.97],[682.28,14.47],[682.27,0.59]],[[682.32,12.51],[682.33,1.03],[682.34,4.25],[682.35,31.16],[682.36,14.36]]]
["binance-futures","BNBUSDT",1748444623827,[[682.57,51.82],[682.56,0.59],[682.55,4.09],[682.54,7.68],[682.53,24.85]],[[682.58,6.0],[682.6,0.08],[682.61,0.01],[682.62,0.01],[682.63,4.48]]]
["binance-futures","BNBUSDT",1748444627039,[[682.52,2.95],[682.5,0.03],[682.49,0.02],[682.48,0.03],[682.47,0.01]],[[682.53,102.6],[682.54,37.01],[682.55,31.58],[682.56,44.51],[682.57,18.53]]]
["binance-futures","BNBUSDT",1748444677779,[[682.69,22.23],[682.68,25.54],[682.67,2.03],[682.66,12.05],[682.65,25.36]],[[682.7,23.18],[682.71,3.75],[682.72,15.43],[682.73,12.75],[682.74,7.66]]]
["binance-futures","BNBUSDT",1748444713022,[[682.82,70.46],[682.81,65.33],[682.8,16.5],[682.79,0.01],[682.78,2.49]],[[682.83,81.18],[682.86,0.62],[682.87,2.63],[682.89,2.84],[682.92,44.45]]]
["binance-futures","BNBUSDT",1748444763770,[[683.25,48.5],[683.24,17.87],[683.23,22.15],[683.22,0.6],[683.21,2.27]],[[683.26,0.05],[683.27,1.69],[683.28,0.1],[683.31,3.91],[683.33,10.32]]]
["binance-futures","BNBUSDT",1748444798631,[[683.62,27.82],[683.61,9.06],[683.6,14.4],[683.59,24.12],[683.58,33.07]],[[683.63,8.08],[683.64,0.46],[683.65,1.21],[683.67,3.2],[683.68,18.41]]]
["binance-futures","BNBUSDT",1748444836340,[[683.84,335.87],[683.83,5.56],[683.82,8.9],[683.81,1.8],[683.8,14.44]],[[683.85,11.99],[683.86,0.43],[683.88,37.89],[683.89,28.38],[683.91,11.01]]]
["binance-futures","BNBUSDT",1748444849483,[[683.54,26.79],[683.53,17.1],[683.5,0.06],[683.49,5.17],[683.43,2.2]],[[683.55,37.8],[683.56,11.47],[683.57,17.7],[683.58,39.19],[683.59,6.22]]]
["binance-futures","BNBUSDT",1748444880440,[[683.34,89.28],[683.33,0.06],[683.32,0.01],[683.3,0.47],[683.29,0.6]],[[683.35,30.68],[683.36,10.92],[683.37,12.7],[683.38,33.18],[683.39,4.07]]]
["binance-futures","BNBUSDT",1748444916576,[[683.05,57.77],[683.04,97.48],[683.02,0.03],[683.01,2.41],[683.0,14.43]],[[683.06,8.31],[683.07,4.43],[683.09,9.43],[683.1,1.01],[683.11,18.13]]]
["binance-futures","BNBUSDT",1748444959680,[[682.36,13.47],[682.24,16.57],[682.2,7.55],[682.19,11.26],[682.17,14.76]],[[682.45,0.31],[682.46,24.16],[682.47,0.43],[682.48,21.7],[682.49,14.29]]]
["binance-futures","BNBUSDT",1748444989069,[[682.33,27.54],[682.32,12.98],[682.31,0.01],[682.3,1.77],[682.29,15.41]],[[682.34,10.04],[682.35,0.43],[682.36,2.24],[682.37,12.75],[682.38,12.06]]]
["binance-futures","BNBUSDT",1748445001515,[[682.28,37.11],[682.27,0.7],[682.26,0.59],[682.25,27.82],[682.22,3.08]],[[682.29,12.92],[682.3,0.01],[682.32,12.76],[682.33,1.13],[682.34,12.28]]]
["binance-futures","BNBUSDT",1748445030711,[[682.02,0.92],[682.01,0.73],[681.99,5.11],[681.98,0.01],[681.97,1.82]],[[682.03,17.74],[682.04,26.71],[682.05,34.32],[682.06,7.32],[682.07,0.07]]]
["binance-futures","BNBUSDT",1748445060769,[[681.54,42.59],[681.53,19.99],[681.52,12.3],[681.51,29.01],[681.5,27.73]],[[681.55,19.58],[681.56,1.02],[681.57,7.44],[681.58,4.0],[681.59,1.19]]]
["binance-futures","BNBUSDT",1748445089702,[[681.07,0.85],[681.04,12.3],[681.03,0.48],[681.01,1.33],[680.98,0.49]],[[681.08,35.66],[681.09,4.0],[681.1,4.93],[681.11,3.29],[681.12,13.84]]]
["binance-futures","BNBUSDT",1748445130724,[[681.37,59.41],[681.36,34.07],[681.34,15.59],[681.33,24.73],[681.32,33.36]],[[681.38,0.9],[681.4,0.03],[681.41,4.43],[681.42,2.8],[681.43,0.64]]]
["binance-futures","BNBUSDT",1748445163808,[[681.94,17.52],[681.93,7.53],[681.91,9.05],[681.85,3.71],[681.84,19.06]],[[681.95,15.43],[681.96,25.16],[681.97,9.98],[681.98,8.85],[681.99,15.62]]]
["binance-futures","BNBUSDT",1748445177357,[[681.81,12.97],[681.8,0.01],[681.78,2.95],[681.77,10.0],[681.74,15.46]],[[681.82,30.36],[681.83,1.9],[681.84,15.52],[681.85,0.63],[681.86,3.91]]]
["binance-futures","BNBUSDT",1748445212172,[[681.77,86.8],[681.76,8.05],[681.75,20.98],[681.74,11.13],[681.73,28.99]],[[681.78,0.3],[681.79,0.29],[681.8,1.24],[681.84,18.37],[681.86,0.02]]]
["binance-futures","BNBUSDT",1748445258322,[[681.85,55.71],[681.84,24.96],[681.83,13.96],[681.82,11.21],[681.81,37.54]],[[681.86,3.59],[681.87,4.05],[681.88,11.66],[681.89,2.0],[681.9,9.28]]]
["binance-futures","BNBUSDT",1748445289929,[[681.58,25.17],[681.57,5.41],[681.56,13.13],[681.55,13.95],[681.54,19.39]],[[681.59,3.1],[681.6,0.57],[681.61,0.01],[681.63,0.02],[681.64,0.05]]]
["binance-futures","BNBUSDT",1748445322794,[[681.92,16.05],[681.91,6.72],[681.9,1.95],[681.89,9.75],[681.88,22.05]],[[681.93,14.18],[681.94,4.85],[681.95,1.81],[681.96,14.08],[681.97,9.56]]]
["binance-futures","BNBUSDT",1748445335715,[[681.87,3.81],[681.86,0.02],[681.85,1.81],[681.84,12.08],[681.83,3.86]],[[681.88,42.48],[681.89,29.0],[681.9,6.72],[681.91,8.73],[681.92,17.22]]]
["binance-futures","BNBUSDT",1748445370481,[[681.91,39.38],[681.9,3.98],[681.89,10.04],[681.88,12.17],[681.87,12.7]],[[681.92,1.01],[681.95,2.87],[681.96,31.13],[681.97,8.35],[681.99,15.13]]]
["binance-futures","BNBUSDT",1748445415054,[[681.7,7.3],[681.69,4.05],[681.63,10.59],[681.61,1.92]],[[681.71,56.77],[681.72,37.8],[681.73,0.6],[681.74,12.88],[681.75,21.85]]]
["binance-futures","BNBUSDT",1748445449489,[[682.09,70.98],[682.08,22.31],[682.07,29.35],[682.04,5.08],[682.03,0.89]],[[682.1,2.69],[682.11,4.26],[682.12,1.87],[682.37,7.57],[682.38,18.48]]]
["binance-futures","BNBUSDT",1748445483865,[[682.02,85.2],[682.01,26.05],[682.0,30.98],[681.99,6.81],[681.98,4.73]],[[682.03,12.35],[682.04,0.01],[682.05,0.01],[682.06,0.88],[682.09,0.57]]]
["binance-futures","BNBUSDT",1748445530598,[[681.75,3.57],[681.72,8.16],[681.7,56.34],[681.69,30.48],[681.68,32.41]],[[681.76,0.62],[681.77,0.02],[681.79,9.67],[681.8,13.75],[681.81,18.37]]]
["binance-futures","BNBUSDT",1748445559579,[[681.82,23.93],[681.81,7.61],[681.8,13.7],[681.79,2.39],[681.78,0.59]],[[681.83,32.07],[681.84,23.4],[681.85,16.3],[681.86,57.78],[681.87,46.64]]]
["binance-futures","BNBUSDT",1748445570107,[[682.07,37.03],[682.06,13.7],[682.05,7.58],[682.04,3.19],[682.03,0.59]],[[682.08,33.14],[682.09,0.01],[682.1,1.85],[682.11,0.01],[682.12,3.99]]]
["binance-futures","BNBUSDT",1748445620063,[[681.87,7.43],[681.86,0.01],[681.84,0.03],[681.82,12.2]],[[681.88,35.71],[681.89,7.99],[681.9,4.58],[681.91,62.62],[681.92,14.64]]]
["binance-futures","BNBUSDT",1748445656450,[[682.35,19.18],[682.34,5.05],[682.33,9.97],[682.32,17.88],[682.31,11.31]],[[682.36,45.82],[682.37,3.28],[682.38,7.46],[682.39,0.59],[682.41,0.63]]]
["binance-futures","BNBUSDT",1748445705577,[[682.42,8.35],[682.38,5.53],[682.3,10.95],[682.29,35.2],[682.26,30.32]],[[682.43,30.12],[682.44,15.23],[682.45,24.37],[682.46,18.08],[682.47,25.14]]]
["binance-futures","BNBUSDT",1748445743972,[[682.93,18.26],[682.92,1.12],[682.9,2.93],[682.89,7.97],[682.88,14.39]],[[682.94,47.77],[682.95,4.38],[682.96,17.58],[682.97,9.58],[682.98,8.61]]]
["binance-futures","BNBUSDT",1748445783577,[[682.91,50.82],[682.9,18.36],[682.89,0.02],[682.88,15.95],[682.87,1.82]],[[682.92,13.99],[682.94,3.83],[682.95,27.53],[682.96,13.67],[682.97,0.01]]]
["binance-futures","BNBUSDT",1748445821562,[[683.05,48.04],[683.04,14.98],[683.03,0.54],[683.02,1.65],[683.01,15.7]],[[683.06,277.26],[683.07,0.53],[683.09,45.11],[683.1,300.36],[683.11,5.58]]]
["binance-futures","BNBUSDT",1748445839352,[[682.98,15.84],[682.97,2.62],[682.96,15.97],[682.95,8.27],[682.94,8.12]],[[682.99,27.31],[683.0,14.4],[683.01,22.25],[683.02,54.54],[683.03,20.31]]]
["binance-futures","BNBUSDT",1748445887930,[[683.09,34.21],[683.08,6.0],[683.07,6.15],[683.06,8.83],[683.05,9.29]],[[683.1,316.59],[683.11,0.03],[683.12,0.47],[683.13,0.08],[683.14,3.72]]]
["binance-futures","BNBUSDT",1748445943783,[[682.63,27.96],[682.62,6.25],[682.6,14.41],[682.59,0.59],[682.57,9.96]],[[682.64,17.48],[682.66,10.88],[682.67,8.16],[682.68,22.23],[682.69,20.82]]]
["binance-futures","BNBUSDT",1748445982414,[[682.41,42.37],[682.4,53.51],[682.39,29.02],[682.38,3.38],[682.36,41.23]],[[682.42,5.33],[682.43,0.3],[682.44,14.39],[682.45,1.22],[682.46,4.97]]]
["binance-futures","BNBUSDT",1748445997071,[[682.27,7.21],[682.26,3.67],[682.25,10.11],[682.18,15.62],[682.17,20.8]],[[682.28,47.47],[682.29,0.02],[682.3,16.8],[682.31,55.76],[682.32,32.21]]]
["binance-futures","BNBUSDT",1748446037391,[[682.51,31.81],[682.5,0.6],[682.49,3.91],[682.48,14.61],[682.47,13.71]],[[682.52,24.79],[682.53,0.28],[682.54,0.04],[682.55,6.12],[682.56,19.24]]]
["binance-futures","BNBUSDT",1748446074553,[[682.47,34.98],[682.45,1.32],[682.44,14.99],[682.43,2.29]],[[682.48,315.16],[682.49,0.02],[682.5,0.04],[682.51,2.96],[682.52,24.08]]]
["binance-futures","BNBUSDT",1748446138517,[[682.06,8.67],[682.05,0.02],[682.04,0.01],[682.02,4.54],[682.01,3.02]],[[682.07,27.48],[682.08,53.87],[682.09,16.52],[682.1,234.21],[682.11,19.18]]]
["binance-futures","BNBUSDT",1748446183798,[[682.09,30.39],[682.08,0.6],[682.06,0.05],[682.05,6.85],[682.02,17.03]],[[682.1,473.69],[682.11,0.81],[682.12,0.28],[682.13,6.43],[682.14,0.6]]]
["binance-futures","BNBUSDT",1748446201938,[[681.92,1.05],[681.91,0.02],[681.9,0.45],[681.89,2.18],[681.87,14.95]],[[681.93,58.38],[681.95,8.93],[681.96,56.73],[681.97,133.1],[681.98,43.12]]]
["binance-futures","BNBUSDT",1748446239670,[[681.69,26.46],[681.68,14.42],[681.66,10.35],[681.65,10.04],[681.63,9.32]],[[681.7,3.66],[681.71,8.32],[681.72,19.72],[681.73,6.58],[681.74,11.63]]]
["binance-futures","BNBUSDT",1748446278549,[[681.71,2.77],[681.7,0.01],[681.69,10.91],[681.68,14.4],[681.67,3.53]],[[681.72,58.35],[681.73,0.61],[681.74,9.76],[681.75,28.29],[681.76,17.74]]]
["binance-futures","BNBUSDT",1748446338360,[[682.27,34.49],[682.25,6.5],[682.24,15.86],[682.22,0.05],[682.21,0.89]],[[682.28,47.05],[682.29,0.23],[682.3,6.68],[682.31,21.59],[682.32,32.22]]]
["binance-futures","BNBUSDT",1748446368136,[[682.07,9.28],[682.06,0.87],[682.05,2.69],[682.04,14.39],[682.03,3.53]],[[682.08,36.89],[682.09,5.27],[682.1,5.09],[682.11,10.89],[682.12,16.64]]]
["binance-futures","BNBUSDT",1748446422125,[[682.12,1.59],[682.1,14.31],[682.09,10.0],[682.08,15.76],[682.07,5.53]],[[682.13,62.26],[682.14,25.31],[682.15,0.59],[682.16,17.34],[682.17,26.98]]]
["binance-futures","BNBUSDT",1748446441130,[[682.35,0.62],[682.33,0.59],[682.32,0.6],[682.31,0.06]],[[682.36,39.86],[682.37,20.28],[682.38,39.03],[682.39,39.66],[682.4,53.01]]]
["binance-futures","BNBUSDT",1748446481572,[[681.88,51.61],[681.87,29.68],[681.86,12.7],[681.85,23.03],[681.84,37.22]],[[681.89,12.39],[681.9,0.01],[681.91,2.11],[681.92,14.01],[681.93,2.09]]]
["binance-futures","BNBUSDT",1748446537181,[[682.2,24.59],[682.19,5.93],[682.18,13.56],[682.17,6.46],[682.16,13.63]],[[682.21,11.01],[682.22,9.76],[682.23,9.79],[682.24,24.58],[682.25,9.8]]]
["binance-futures","BNBUSDT",1748446581778,[[682.18,18.85],[682.17,2.65],[682.16,12.34],[682.15,0.65],[682.14,3.63]],[[682.19,28.68],[682.2,13.02],[682.21,9.27],[682.22,20.52],[682.23,21.75]]]
["binance-futures","BNBUSDT",1748446624515,[[682.14,19.77],[682.13,2.45],[682.11,1.63],[682.1,4.19],[682.09,11.35]],[[682.15,6.45],[682.16,15.2],[682.17,8.26],[682.21,10.36],[682.23,24.65]]]
["binance-futures","BNBUSDT",1748446664382,[[682.01,24.34],[682.0,12.35],[681.99,7.18],[681.98,5.53],[681.97,5.48]],[[682.02,5.68],[682.04,13.18],[682.05,3.26],[682.06,2.61],[682.07,12.52]]]
["binance-futures","BNBUSDT",1748446688959,[[682.05,15.19],[682.04,12.4],[682.03,0.04],[682.02,7.2],[682.01,9.51]],[[682.06,15.63],[682.07,6.78],[682.08,18.26],[682.09,4.86],[682.1,0.01]]]
["binance-futures","BNBUSDT",1748446750724,[[682.51,88.27],[682.5,0.73],[682.49,9.06],[682.48,17.99],[682.47,14.03]],[[682.52,7.81],[682.53,1.17],[682.54,14.05],[682.55,0.06],[682.56,4.24]]]
["binance-futures","BNBUSDT",1748446789005,[[683.02,66.18],[683.01,32.52],[683.0,35.03],[682.99,20.74],[682.98,1.57]],[[683.03,5.2],[683.04,0.03],[683.06,0.01],[683.07,1.78],[683.08,0.51]]]
["binance-futures","BNBUSDT",1748446826337,[[682.49,25.64],[682.48,15.62],[682.46,15.16],[682.45,5.47],[682.44,29.31]],[[682.5,25.2],[682.51,5.72],[682.52,13.6],[682.53,16.28],[682.54,20.73]]]
["binance-futures","BNBUSDT",1748446882578,[[682.89,34.55],[682.88,17.26],[682.87,10.5],[682.86,15.35],[682.85,9.96]],[[682.9,16.01],[682.91,0.04],[682.92,2.39],[682.93,14.24],[682.94,12.92]]]
["binance-futures","BNBUSDT",1748446884161,[[682.89,33.97],[682.88,17.26],[682.87,10.5],[682.86,15.35],[682.85,13.92]],[[682.9,15.27],[682.91,0.04],[682.92,6.95],[682.93,3.87],[682.94,10.0]]]
["binance-futures","BNBUSDT",1748446963491,[[683.28,22.72],[683.27,1.66],[683.26,10.19],[683.25,6.66],[683.24,20.55]],[[683.29,22.25],[683.3,0.01],[683.31,9.73],[683.32,29.67],[683.33,29.44]]]
["binance-futures","BNBUSDT",1748446987321,[[683.34,27.31],[683.33,6.19],[683.32,28.74],[683.31,12.5],[683.3,21.97]],[[683.35,28.87],[683.36,0.03],[683.37,2.62],[683.38,0.14],[683.39,0.02]]]
["binance-futures","BNBUSDT",1748447033943,[[683.16,56.56],[683.15,0.05],[683.14,1.1],[683.13,3.41],[683.12,16.39]],[[683.17,27.22],[683.18,0.05],[683.19,5.53],[683.2,16.44],[683.21,0.32]]]
["binance-futures","BNBUSDT",1748447093215,[[682.98,16.4],[682.97,16.12],[682.96,37.09],[682.95,15.94],[682.94,18.01]],[[682.99,35.98],[683.0,0.75],[683.02,12.63],[683.04,14.5],[683.05,1.62]]]
["binance-futures","BNBUSDT",1748447132676,[[683.03,21.5],[683.01,22.65],[683.0,19.66],[682.99,11.77],[682.98,16.37]],[[683.04,7.19],[683.05,0.01],[683.06,0.33],[683.07,3.41],[683.08,14.39]]]
["binance-futures","BNBUSDT",1748447177214,[[683.01,0.35],[683.0,3.19],[682.98,0.93],[682.97,2.34],[682.96,14.4]],[[683.02,64.33],[683.03,6.59],[683.04,16.85],[683.05,61.06],[683.06,21.96]]]
["binance-futures","BNBUSDT",1748447195016,[[682.92,17.75],[682.91,0.02],[682.9,0.35],[682.89,8.65],[682.88,17.32]],[[682.93,10.18],[682.95,5.08],[682.96,10.78],[682.97,0.02],[682.98,25.6]]]
["binance-futures","BNBUSDT",1748447222335,[[682.96,39.6],[682.95,1.54],[682.94,3.21],[682.93,15.09],[682.92,17.37]],[[682.97,6.95],[682.99,1.8],[683.0,3.89],[683.02,14.71],[683.04,21.97]]]
["binance-futures","BNBUSDT",1748447280265,[[682.52,2.2],[682.51,0.02],[682.5,115.04],[682.49,0.12],[682.48,0.37]],[[682.53,18.35],[682.55,7.97],[682.56,21.86],[682.57,5.75],[682.7,34.45]]]
["binance-futures","BNBUSDT",1748447332844,[[682.08,0.04],[682.07,0.03],[682.05,5.95],[682.04,0.06],[681.94,20.55]],[[682.1,18.4],[682.11,66.09],[682.12,15.2],[682.13,24.56],[682.14,62.09]]]
["binance-futures","BNBUSDT",1748447375187,[[682.0,51.33],[681.99,2.01],[681.98,4.64],[681.97,10.04],[681.96,25.7]],[[682.01,148.18],[682.02,0.01],[682.03,5.18],[682.04,5.01],[682.05,2.38]]]
["binance-futures","BNBUSDT",1748447394741,[[682.2,61.74],[682.19,9.16],[682.18,3.81],[682.17,7.44],[682.16,14.39]],[[682.21,17.37],[682.22,0.59],[682.23,0.03],[682.24,27.28],[682.25,8.4]]]
["binance-futures","BNBUSDT",1748447439373,[[682.1,21.33],[682.07,0.02],[682.05,5.0],[682.03,20.0],[682.02,9.22]],[[682.11,44.36],[682.12,14.6],[682.13,4.15],[682.14,21.67],[682.15,13.9]]]
["binance-futures","BNBUSDT",1748447483606,[[682.18,29.52],[682.17,4.33],[682.16,14.39],[682.15,7.54],[682.14,7.98]],[[682.19,9.98],[682.2,0.02],[682.23,3.11],[682.24,16.92],[682.25,4.33]]]
["binance-futures","BNBUSDT",1748447523072,[[682.35,37.01],[682.32,32.79],[682.31,14.51],[682.3,29.1],[682.29,17.97]],[[682.36,14.76],[682.38,0.6],[682.4,15.48],[682.42,10.21],[682.43,9.22]]]
["binance-futures","BNBUSDT",1748447594375,[[682.45,21.24],[682.42,1.59],[682.41,16.52],[682.4,24.92],[682.39,5.09]],[[682.46,35.46],[682.47,2.01],[682.48,17.03],[682.49,18.8],[682.5,104.46]]]
["binance-futures","BNBUSDT",1748447614339,[[682.49,120.32],[682.48,29.53],[682.47,17.08],[682.46,15.82],[682.45,12.21]],[[682.5,101.26],[682.51,0.35],[682.52,2.98],[682.53,4.91],[682.55,10.05]]]
["binance-futures","BNBUSDT",1748447659157,[[681.96,38.61],[681.95,0.02],[681.94,0.03],[681.93,6.57],[681.91,2.03]],[[681.97,16.93],[681.98,3.71],[681.99,7.52],[682.0,0.01],[682.01,1.24]]]
["binance-futures","BNBUSDT",1748447702278,[[682.06,26.33],[682.05,24.44],[682.04,24.82],[682.03,10.43],[682.02,11.65]],[[682.07,23.02],[682.08,15.0],[682.09,3.15],[682.1,17.06],[682.11,2.59]]]
["binance-futures","BNBUSDT",1748447767496,[[681.93,5.43],[681.92,11.01],[681.91,0.09],[681.9,3.17],[681.88,2.94]],[[681.94,31.73],[681.95,39.34],[681.96,44.0],[681.97,27.41],[681.98,2.21]]]
["binance-futures","BNBUSDT",1748447805785,[[681.69,37.2],[681.68,14.39],[681.67,0.59],[681.66,1.58],[681.65,14.26]],[[681.7,5.7],[681.71,0.02],[681.73,0.02],[681.75,1.11],[681.79,0.65]]]
["binance-futures","BNBUSDT",1748447839422,[[682.08,25.68],[682.05,0.02],[682.03,2.47],[682.02,15.53],[682.0,1.71]],[[682.09,43.67],[682.1,0.03],[682.11,6.55],[682.12,22.68],[682.13,0.17]]]
["binance-futures","BNBUSDT",1748447873030,[[682.01,99.84],[682.0,29.18],[681.99,17.75],[681.98,16.46],[681.97,0.59]],[[682.02,45.44],[682.03,11.14],[682.04,17.11],[682.05,3.52],[682.06,13.19]]]
["binance-futures","BNBUSDT",1748447920328,[[681.63,11.4],[681.6,0.07],[681.58,1.46],[681.57,4.47],[681.56,17.37]],[[681.64,56.38],[681.65,0.3],[681.66,11.77],[681.67,23.03],[681.68,42.84]]]
["binance-futures","BNBUSDT",1748447977186,[[681.7,14.44],[681.69,7.89],[681.68,14.39],[681.67,15.12],[681.66,10.38]],[[681.71,8.2],[681.72,16.08],[681.73,2.69],[681.74,3.35],[681.75,30.66]]]
["binance-futures","BNBUSDT",1748448018194,[[681.75,14.93],[681.74,0.03],[681.73,2.26],[681.72,15.01]],[[681.76,54.13],[681.77,25.71],[681.78,0.3],[681.79,2.51],[681.8,13.68]]]
["binance-futures","BNBUSDT",1748448053197,[[681.84,14.78],[681.83,6.39],[681.82,2.56],[681.81,23.6],[681.8,13.65]],[[681.85,7.73],[681.86,0.59],[681.87,3.53],[681.88,16.13],[681.9,14.45]]]
["binance-futures","BNBUSDT",1748448066797,[[681.88,62.51],[681.87,13.22],[681.86,24.98],[681.85,73.83],[681.84,374.72]],[[681.89,1.95],[681.9,0.77],[681.91,0.41],[681.92,8.9],[681.93,11.98]]]
["binance-futures","BNBUSDT",1748448123655,[[682.23,55.48],[682.22,19.25],[682.21,24.13],[682.2,35.62],[682.19,3.78]],[[682.24,14.13],[682.25,0.01],[682.27,10.44],[682.28,43.36],[682.29,0.02]]]
["binance-futures","BNBUSDT",1748448156615,[[682.48,65.34],[682.47,32.22],[682.46,30.46],[682.45,169.5],[682.44,945.15]],[[682.49,5.62],[682.5,0.84],[682.51,0.06],[682.52,0.02],[682.53,2.39]]]
["binance-futures","BNBUSDT",1748448201572,[[682.52,27.48],[682.51,0.99],[682.5,11.18],[682.49,24.01],[682.48,36.2]],[[682.53,57.23],[682.54,6.14],[682.55,14.28],[682.56,22.19],[682.57,9.09]]]
["binance-futures","BNBUSDT",1748448248125,[[682.64,16.7],[682.62,0.01],[682.61,6.04],[682.59,8.81],[682.58,18.64]],[[682.65,50.14],[682.66,20.56],[682.67,2.65],[682.68,37.8],[682.69,54.24]]]
["binance-futures","BNBUSDT",1748448266621,[[682.57,19.99],[682.56,1478.11],[682.55,0.06],[682.54,0.41],[682.53,1.35]],[[682.58,64.39],[682.59,42.38],[682.6,44.94],[682.61,22.12],[682.62,28.84]]]
["binance-futures","BNBUSDT",1748448307573,[[682.29,64.6],[682.28,39.93],[682.27,28.46],[682.26,59.77],[682.25,22.15]],[[682.3,0.41],[682.31,3.96],[682.32,3.66],[682.33,1.06],[682.34,10.54]]]
["binance-futures","BNBUSDT",1748448348989,[[682.56,22.65],[682.55,4.07],[682.53,2.71],[682.52,15.79],[682.5,4.68]],[[682.57,41.07],[682.58,1.12],[682.59,9.69],[682.6,30.0],[682.61,28.59]]]
["binance-futures","BNBUSDT",1748448412433,[[683.15,9.63],[683.14,10.15],[683.12,19.34],[683.11,0.59]],[[683.16,32.29],[683.17,4.65],[683.18,2.54],[683.19,16.66],[683.2,19.89]]]
["binance-futures","BNBUSDT",1748448436936,[[683.37,65.34],[683.36,17.04],[683.35,1.03],[683.34,13.87],[683.33,32.92]],[[683.38,17.99],[683.39,21.2],[683.4,3.18],[683.41,0.03],[683.42,0.5]]]
["binance-futures","BNBUSDT",1748448491029,[[683.56,89.28],[683.55,30.84],[683.54,41.52],[683.53,42.9],[683.52,51.7]],[[683.57,17.02],[683.58,1.0],[683.59,0.01],[683.6,14.49],[683.61,0.37]]]
["binance-futures","BNBUSDT",1748448536306,[[683.66,1633.69],[683.65,0.12],[683.64,119.49],[683.63,0.46],[683.62,0.49]],[[683.67,22.34],[683.68,18.39],[683.69,0.44],[683.7,5.42],[683.71,19.44]]]
["binance-futures","BNBUSDT",1748448537581,[[683.66,1629.67],[683.65,18.63],[683.64,119.05],[683.63,0.46],[683.62,0.49]],[[683.67,42.69],[683.68,19.39],[683.69,0.44],[683.7,2.18],[683.71,10.05]]]
["binance-futures","BNBUSDT",1748448590770,[[683.74,61.21],[683.73,176.61],[683.72,970.94],[683.71,14.17],[683.7,110.84]],[[683.75,15.63],[683.76,0.45],[683.78,4.99],[683.79,6.3],[683.8,26.41]]]
["binance-futures","BNBUSDT",1748448629119,[[683.8,413.95],[683.77,44.54],[683.76,296.6],[683.75,0.57],[683.74,8.43]],[[683.81,180.74],[683.82,18.23],[683.83,27.51],[683.84,29.6],[683.85,27.21]]]
["binance-futures","BNBUSDT",1748448653991,[[683.68,10.06],[683.66,188.7],[683.65,0.69],[683.64,16.87],[683.63,8.31]],[[683.69,107.62],[683.7,58.07],[683.71,5.61],[683.72,55.9],[683.73,58.9]]]
["binance-futures","BNBUSDT",1748448712510,[[682.84,61.09],[682.83,0.22],[682.82,2.77],[682.81,0.6],[682.8,21.07]],[[682.85,13.44],[682.87,5.07],[682.88,22.16],[682.89,14.19],[682.91,11.69]]]
["binance-futures","BNBUSDT",1748448745013,[[683.15,38.39],[683.14,6.25],[683.13,9.81],[683.12,18.34],[683.11,9.32]],[[683.16,40.34],[683.17,4.67],[683.18,7.4],[683.19,6.47],[683.2,16.25]]]
["binance-futures","BNBUSDT",1748448759982,[[683.15,23.49],[683.14,21.03],[683.13,0.22],[683.12,22.58],[683.11,16.28]],[[683.16,30.62],[683.17,0.36],[683.18,4.68],[683.19,43.65],[683.2,17.57]]]
["binance-futures","BNBUSDT",1748448795735,[[682.77,12.98],[682.76,15.44],[682.74,4.45],[682.73,0.22],[682.72,12.82]],[[682.78,50.81],[682.79,6.22],[682.8,16.6],[682.81,10.61],[682.82,13.1]]]
["binance-futures","BNBUSDT",1748448834656,[[682.5,32.88],[682.49,21.19],[682.48,21.84],[682.47,20.66],[682.46,5.39]],[[682.51,13.32],[682.52,0.12],[682.53,2.85],[682.54,7.43],[682.55,1.37]]]
["binance-futures","BNBUSDT",1748448880371,[[682.44,31.29],[682.42,4.49],[682.41,2.57],[682.4,12.82]],[[682.45,74.64],[682.46,0.29],[682.47,3.52],[682.48,13.91],[682.49,2.05]]]
["binance-futures","BNBUSDT",1748448895616,[[682.47,33.53],[682.46,12.06],[682.45,0.81],[682.44,43.62],[682.43,3.57]],[[682.48,37.86],[682.49,0.01],[682.5,3.77],[682.51,6.43],[682.52,8.1]]]
["binance-futures","BNBUSDT",1748448924045,[[681.98,15.02],[681.97,0.11],[681.96,0.72],[681.95,2.42],[681.94,0.04]],[[681.99,97.16],[682.0,49.33],[682.01,41.09],[682.02,48.32],[682.03,33.75]]]
["binance-futures","BNBUSDT",1748448954271,[[681.82,46.18],[681.81,15.85],[681.8,45.41],[681.79,35.31],[681.78,0.81]],[[681.83,51.19],[681.84,3.66],[681.85,3.23],[681.86,2.51],[681.87,7.96]]]
["binance-futures","BNBUSDT",1748448990909,[[682.67,30.25],[682.65,4.92],[682.64,18.57],[682.63,9.05],[682.62,16.63]],[[682.68,25.49],[682.69,0.39],[682.7,1.69],[682.71,3.8],[682.72,13.0]]]
["binance-futures","BNBUSDT",1748449042181,[[683.19,25.01],[683.18,2.86],[683.17,6.46],[683.16,12.59],[683.15,0.25]],[[683.2,54.18],[683.21,2.0],[683.22,5.45],[683.23,7.37],[683.24,12.81]]]
["binance-futures","BNBUSDT",1748449081626,[[683.35,26.33],[683.34,1.77],[683.33,1.47],[683.32,17.15],[683.31,24.02]],[[683.36,50.2],[683.37,3.51],[683.38,5.22],[683.39,11.23],[683.4,31.53]]]
["binance-futures","BNBUSDT",1748449121036,[[683.33,5.13],[683.32,0.2],[683.31,21.73],[683.29,0.01],[683.27,0.89]],[[683.34,78.47],[683.35,40.61],[683.36,42.83],[683.37,24.68],[683.38,12.56]]]
["binance-futures","BNBUSDT",1748449144726,[[683.42,41.54],[683.41,9.97],[683.4,13.52],[683.39,0.16],[683.38,6.09]],[[683.43,11.7],[683.44,3.03],[683.45,0.39],[683.46,0.3],[683.47,3.61]]]
["binance-futures","BNBUSDT",1748449173026,[[683.16,33.84],[683.15,0.02],[683.14,1.99],[683.13,18.51],[683.12,20.89]],[[683.17,15.02],[683.2,15.27],[683.21,11.23],[683.22,27.96],[683.23,11.81]]]
["binance-futures","BNBUSDT",1748449226352,[[683.22,6.75],[683.21,3.17],[683.2,12.74],[683.18,0.19],[683.16,19.1]],[[683.23,65.36],[683.24,25.98],[683.25,24.65],[683.26,16.09],[683.27,12.94]]]
["binance-futures","BNBUSDT",1748449265357,[[682.73,40.24],[682.72,44.87],[682.71,16.15],[682.7,9.12],[682.69,20.87]],[[682.74,7.83],[682.75,2.24],[682.76,12.59],[682.78,5.41],[682.79,1.46]]]
["binance-futures","BNBUSDT",1748449310073,[[682.48,45.34],[682.47,0.24],[682.46,5.09],[682.45,24.02],[682.44,19.61]],[[682.49,33.19],[682.5,21.06],[682.51,19.08],[682.52,24.71],[682.53,39.57]]]
["binance-futures","BNBUSDT",1748449328284,[[682.58,38.89],[682.57,3.2],[682.56,13.83],[682.55,6.27],[682.54,5.0]],[[682.59,17.03],[682.6,62.65],[682.61,1.12],[682.62,0.82],[682.63,4.21]]]
["binance-futures","BNBUSDT",1748449370238,[[682.83,46.2],[682.82,26.77],[682.81,1.22],[682.8,33.37],[682.79,13.78]],[[682.84,75.72],[682.85,0.14],[682.86,1.97],[682.87,0.82],[682.88,12.62]]]
["binance-futures","BNBUSDT",1748449435374,[[683.39,44.11],[683.38,11.0],[683.37,21.4],[683.35,22.65],[683.34,29.15]],[[683.4,26.7],[683.41,0.79],[683.42,0.22],[683.43,3.65],[683.44,12.61]]]
["binance-futures","BNBUSDT",1748449468525,[[683.18,7.6],[683.16,0.61],[683.15,1.5],[683.08,27.93],[683.04,0.84]],[[683.19,58.93],[683.21,70.07],[683.22,29.82],[683.23,32.31],[683.24,34.98]]]
["binance-futures","BNBUSDT",1748449514250,[[683.11,19.12],[683.1,2.99],[683.09,3.35],[683.08,6.71],[683.07,16.58]],[[683.12,176.61],[683.13,3.02],[683.14,0.52],[683.15,2.07],[683.16,13.9]]]
["binance-futures","BNBUSDT",1748449531369,[[683.08,96.79],[683.07,25.18],[683.06,21.18],[683.05,15.94],[683.04,31.32]],[[683.09,132.57],[683.1,0.02],[683.11,0.01],[683.12,143.45],[683.15,2.94]]]
["binance-futures","BNBUSDT",1748449572948,[[683.26,19.14],[683.25,2.2],[683.24,12.59],[683.23,0.89],[683.22,5.14]],[[683.27,42.12],[683.28,62.26],[683.29,1.32],[683.3,0.26],[683.31,7.24]]]
["binance-futures","BNBUSDT",1748449614666,[[683.22,55.62],[683.21,0.22],[683.2,1.97],[683.19,20.61],[683.18,17.1]],[[683.23,11.99],[683.24,60.6],[683.25,3.47],[683.26,5.56],[683.27,4.24]]]
["binance-futures","BNBUSDT",1748449672509,[[683.03,28.72],[683.02,5.55],[683.01,12.85],[683.0,14.08],[682.99,7.82]],[[683.04,15.85],[683.07,4.25],[683.08,12.59],[683.09,0.01],[683.1,22.83]]]
["binance-futures","BNBUSDT",1748449737891,[[683.23,46.02],[683.22,22.57],[683.21,10.55],[683.2,26.98],[683.19,52.2]],[[683.24,35.56],[683.26,0.33],[683.27,0.01],[683.28,0.03],[683.29,0.23]]]
["binance-futures","BNBUSDT",1748449776444,[[683.54,61.14],[683.53,26.72],[683.52,4.18],[683.51,17.61],[683.5,22.98]],[[683.55,14.05],[683.56,0.83],[683.57,4.25],[683.58,0.1],[683.59,2.17]]]
["binance-futures","BNBUSDT",1748449779205,[[683.54,62.2],[683.53,24.46],[683.52,1.24],[683.51,14.3],[683.5,18.99]],[[683.55,14.32],[683.56,13.42],[683.57,4.25],[683.58,0.1],[683.59,2.17]]]
["binance-futures","BNBUSDT",1748449825874,[[683.46,50.62],[683.45,22.38],[683.44,12.83],[683.43,22.14],[683.42,22.12]],[[683.47,221.93],[683.48,96.07],[683.49,0.22],[683.5,0.26],[683.51,2.23]]]
["binance-futures","BNBUSDT",1748449879164,[[683.68,101.75],[683.67,54.32],[683.66,42.67],[683.65,41.85],[683.64,51.65]],[[683.69,0.5],[683.7,0.05],[683.71,0.1],[683.72,14.38],[683.73,0.07]]]
["binance-futures","BNBUSDT",1748449914298,[[683.64,28.71],[683.63,0.81],[683.62,3.53],[683.61,5.35],[683.6,13.22]],[[683.65,21.13],[683.66,21.93],[683.67,2.69],[683.68,12.6],[683.69,0.16]]]
["binance-futures","BNBUSDT",1748449949018,[[683.73,27.5],[683.72,0.74],[683.71,1.65],[683.7,0.62],[683.69,3.82]],[[683.74,43.28],[683.75,39.36],[683.76,36.12],[683.77,19.42],[683.78,47.13]]]
["binance-futures","BNBUSDT",1748449968296,[[683.58,10.91],[683.57,2.03],[683.56,12.6],[683.55,5.45],[683.48,14.9]],[[683.59,45.4],[683.6,31.04],[683.61,35.4],[683.62,26.66],[683.63,4.08]]]
["binance-futures","BNBUSDT",1748450044653,[[683.75,54.26],[683.74,0.97],[683.73,7.53],[683.72,26.58],[683.71,15.26]],[[683.76,48.33],[683.77,1.88],[683.78,11.17],[683.79,13.11],[683.8,25.26]]]
["binance-futures","BNBUSDT",1748450060211,[[683.82,74.88],[683.81,47.9],[683.8,43.91],[683.79,44.89],[683.78,43.66]],[[683.83,0.43],[683.84,0.05],[683.85,0.27],[683.86,0.25],[683.87,0.08]]]
["binance-futures","BNBUSDT",1748450106002,[[683.89,29.72],[683.88,13.4],[683.87,6.61],[683.86,0.45],[683.85,9.15]],[[683.9,37.82],[683.91,3.38],[683.92,17.74],[683.93,12.57],[683.94,6.73]]]
["binance-futures","BNBUSDT",1748450151235,[[684.07,7.87],[684.06,0.43],[684.05,1.89],[684.04,12.61],[684.03,0.02]],[[684.08,49.28],[684.09,7.78],[684.1,20.42],[684.11,41.45],[684.12,21.73]]]
["binance-futures","BNBUSDT",1748450206135,[[684.08,14.54],[684.07,0.81],[684.06,9.78],[684.05,18.93],[684.04,39.59]],[[684.09,28.13],[684.1,15.44],[684.11,17.08],[684.12,39.94],[684.13,21.65]]]
["binance-futures","BNBUSDT",1748450251791,[[684.07,49.66],[684.06,39.09],[684.05,22.92],[684.04,39.98],[684.03,19.79]],[[684.08,12.67],[684.1,15.43],[684.12,12.65],[684.13,0.68],[684.16,19.6]]]
["binance-futures","BNBUSDT",1748450268846,[[684.0,49.08],[683.99,2.07],[683.98,3.46],[683.97,12.53],[683.96,24.08]],[[684.01,10.44],[684.02,0.08],[684.03,19.47],[684.04,26.1],[684.05,0.05]]]
["binance-futures","BNBUSDT",1748450317644,[[683.88,2.0],[683.87,0.32],[683.86,0.25],[683.85,2.36],[683.84,11.21]],[[683.89,55.82],[683.9,11.12],[683.91,14.41],[683.92,37.21],[683.93,5.75]]]
["binance-futures","BNBUSDT",1748450366285,[[683.7,31.17],[683.69,2.66],[683.68,16.86],[683.67,2.11],[683.65,5.84]],[[683.71,28.98],[683.72,0.01],[683.73,9.58],[683.74,12.26],[683.75,26.66]]]
["binance-futures","BNBUSDT",1748450427345,[[683.59,53.11],[683.58,12.64],[683.57,12.5],[683.56,14.62],[683.55,32.99]],[[683.6,32.73],[683.61,0.4],[683.62,3.81],[683.63,15.89],[683.64,20.1]]]
["binance-futures","BNBUSDT",1748450471122,[[683.71,74.78],[683.7,3.98],[683.69,26.71],[683.68,49.81],[683.67,39.81]],[[683.72,4.56],[683.74,0.02],[683.75,0.01],[683.76,0.18],[683.77,6.92]]]
["binance-futures","BNBUSDT",1748450520469,[[683.95,47.46],[683.94,4.32],[683.93,1.26],[683.92,12.98],[683.91,2.43]],[[683.96,27.81],[683.97,0.02],[683.98,1.9],[683.99,3.43],[684.0,13.18]]]
["binance-futures","BNBUSDT",1748450540675,[[683.93,51.09],[683.92,22.44],[683.91,9.51],[683.9,7.44],[683.89,12.17]],[[683.94,23.46],[683.95,12.93],[683.96,43.19],[683.97,0.07],[683.98,1.82]]]
["binance-futures","BNBUSDT",1748450605304,[[683.95,38.68],[683.94,3.02],[683.93,7.48],[683.92,33.0],[683.91,6.75]],[[683.96,77.08],[683.97,0.01],[683.98,0.02],[683.99,3.7],[684.0,17.24]]]
["binance-futures","BNBUSDT",1748450667511,[[683.91,33.13],[683.9,5.71],[683.89,4.19],[683.88,13.78],[683.87,4.88]],[[683.92,38.67],[683.94,9.58],[683.95,27.17],[683.96,28.41],[683.97,3.74]]]
["binance-futures","BNBUSDT",1748450715687,[[683.91,27.53],[683.9,3.01],[683.89,5.46],[683.88,17.62],[683.87,8.41]],[[683.92,40.93],[683.93,27.51],[683.94,14.37],[683.95,18.97],[683.96,37.62]]]
["binance-futures","BNBUSDT",1748450762450,[[683.72,61.75],[683.71,3.73],[683.7,5.63],[683.69,12.78],[683.68,18.61]],[[683.73,8.13],[683.76,4.19],[683.77,13.69],[683.78,13.7],[683.79,8.28]]]
["binance-futures","BNBUSDT",1748450778017,[[683.91,59.15],[683.9,7.1],[683.89,2.83],[683.88,27.66],[683.87,10.64]],[[683.92,1.05],[683.93,0.36],[683.94,3.03],[683.95,3.01],[683.96,0.04]]]
["binance-futures","BNBUSDT",1748450825292,[[683.87,24.52],[683.86,1.71],[683.85,5.13],[683.84,12.74],[683.83,26.85]],[[683.88,58.41],[683.89,3.96],[683.9,0.08],[683.91,33.68],[683.92,12.81]]]
["binance-futures","BNBUSDT",1748450871205,[[684.07,20.52],[684.06,10.66],[684.05,21.22],[684.04,13.28],[684.03,8.68]],[[684.08,26.42],[684.09,0.03],[684.1,14.73],[684.11,14.0],[684.12,22.04]]]
["binance-futures","BNBUSDT",1748450936107,[[683.88,12.52],[683.87,2.3],[683.86,0.73],[683.85,2.51],[683.84,13.03]],[[683.89,45.61],[683.9,11.8],[683.91,7.71],[683.92,22.31],[683.93,8.68]]]
["binance-futures","BNBUSDT",1748450974600,[[683.56,3.47],[683.55,0.01],[683.53,3.35],[683.52,14.93],[683.51,2.49]],[[683.57,65.99],[683.58,35.84],[683.59,29.3],[683.6,52.29],[683.61,29.07]]]
["binance-futures","BNBUSDT",1748450997811,[[683.56,5.25],[683.55,0.01],[683.54,0.03],[683.53,14.26],[683.52,16.14]],[[683.57,29.37],[683.58,15.04],[683.59,10.03],[683.6,36.41],[683.61,9.92]]]
["binance-futures","BNBUSDT",1748451048138,[[683.72,47.72],[683.71,11.56],[683.7,13.76],[683.69,19.79],[683.67,8.85]],[[683.73,5.35],[683.75,1.64],[683.76,16.59],[683.77,0.8],[683.79,2.82]]]
["binance-futures","BNBUSDT",1748451100236,[[683.77,25.46],[683.76,13.4],[683.75,4.98],[683.74,0.23],[683.73,21.03]],[[683.78,28.74],[683.79,7.04],[683.8,12.99],[683.81,0.02],[683.82,6.39]]]
["binance-futures","BNBUSDT",1748451168518,[[683.48,19.07],[683.47,0.02],[683.46,3.42],[683.45,6.42],[683.44,26.22]],[[683.49,48.2],[683.5,6.62],[683.51,3.25],[683.52,15.92],[683.53,0.8]]]
["binance-futures","BNBUSDT",1748451215636,[[683.64,58.89],[683.63,2.01],[683.62,2.02],[683.61,23.04],[683.6,18.43]],[[683.65,7.63],[683.66,0.3],[683.67,0.09],[683.68,5.78],[683.69,4.61]]]
["binance-futures","BNBUSDT",1748451282088,[[683.79,30.04],[683.78,16.94],[683.77,2.76],[683.76,15.12],[683.75,1.52]],[[683.8,48.49],[683.81,0.54],[683.82,8.84],[683.83,23.57],[683.84,26.05]]]
["binance-futures","BNBUSDT",1748451290284,[[683.79,56.66],[683.78,18.08],[683.77,5.2],[683.76,13.4],[683.75,3.8]],[[683.8,25.55],[683.81,0.03],[683.82,3.47],[683.83,2.25],[683.84,13.81]]]
["binance-futures","BNBUSDT",1748451340388,[[683.83,55.94],[683.82,0.86],[683.81,4.18],[683.8,12.84],[683.79,11.59]],[[683.84,5.89],[683.87,14.42],[683.88,16.32],[683.89,2.04],[683.9,4.17]]]
["binance-futures","BNBUSDT",1748451411793,[[683.74,42.23],[683.73,9.02],[683.72,16.08],[683.71,36.6],[683.7,15.59]],[[683.75,5.68],[683.78,0.16],[683.79,14.35],[683.8,12.9],[683.81,2.22]]]
["binance-futures","BNBUSDT",1748451460494,[[683.8,61.25],[683.79,0.28],[683.78,13.89],[683.77,24.02],[683.76,36.89]],[[683.81,11.24],[683.82,0.05],[683.83,1.11],[683.84,0.04],[683.85,0.02]]]
["binance-futures","BNBUSDT",1748451519738,[[683.89,29.12],[683.88,12.77],[683.87,0.12],[683.86,0.52],[683.85,5.28]],[[683.9,48.68],[683.91,7.71],[683.92,12.85],[683.93,15.17],[683.94,25.74]]]
["binance-futures","BNBUSDT",1748451596898,[[683.89,25.57],[683.88,12.78],[683.87,0.22],[683.86,0.54],[683.85,6.51]],[[683.9,39.07],[683.91,5.24],[683.92,12.81],[683.93,17.0],[683.94,7.66]]]
["binance-futures","BNBUSDT",1748451607048,[[683.89,17.78],[683.88,13.89],[683.87,4.4],[683.86,3.61],[683.85,11.58]],[[683.9,74.93],[683.91,5.06],[683.92,15.73],[683.93,5.18],[683.94,7.48]]]
["binance-futures","BNBUSDT",1748451653333,[[683.93,28.86],[683.92,19.95],[683.91,15.74],[683.9,34.62],[683.89,18.37]],[[683.94,35.15],[683.95,6.97],[683.96,12.59],[683.97,21.12],[683.98,11.69]]]
["binance-futures","BNBUSDT",1748451694564,[[684.23,33.03],[684.22,8.87],[684.21,5.63],[684.2,21.65],[684.19,3.19]],[[684.24,43.6],[684.25,0.23],[684.26,4.02],[684.27,27.88],[684.28,13.36]]]
["binance-futures","BNBUSDT",1748451728181,[[684.3,35.13],[684.29,18.02],[684.28,32.11],[684.27,35.95],[684.26,26.63]],[[684.31,7.33],[684.32,12.89],[684.34,1.07],[684.35,30.34],[684.37,0.93]]]
["binance-futures","BNBUSDT",1748451770347,[[684.54,11.78],[684.53,0.03],[684.52,10.37],[684.51,77.89],[684.5,377.01]],[[684.55,66.86],[684.56,29.4],[684.57,1.14],[684.58,12.63],[684.59,32.12]]]
["binance-futures","BNBUSDT",1748451804221,[[684.29,45.49],[684.28,22.12],[684.27,7.0],[684.26,3.52],[684.25,9.19]],[[684.3,68.01],[684.31,0.84],[684.32,15.82],[684.33,0.66],[684.34,0.01]]]
["binance-futures","BNBUSDT",1748451840037,[[684.79,20.38],[684.78,23.14],[684.77,8.33],[684.76,30.98],[684.75,35.49]],[[684.8,15.74],[684.81,0.55],[684.82,6.34],[684.83,5.36],[684.84,13.87]]]
["binance-futures","BNBUSDT",1748451854097,[[684.62,45.85],[684.61,11.58],[684.6,21.57],[684.59,26.87],[684.58,40.46]],[[684.63,5.28],[684.66,4.38],[684.67,0.22],[684.69,0.22],[684.7,1.25]]]
["binance-futures","BNBUSDT",1748451895907,[[684.8,13.07],[684.79,2.18],[684.78,23.76],[684.77,14.01],[684.76,37.47]],[[684.81,31.88],[684.82,11.82],[684.84,50.99],[684.85,6.03],[684.86,12.81]]]
["binance-futures","BNBUSDT",1748451947973,[[685.63,5.84],[685.62,3.42],[685.61,9.51],[685.6,26.13],[685.59,34.21]],[[685.64,24.07],[685.65,0.43],[685.66,17.04],[685.67,12.35],[685.68,31.23]]]
["binance-futures","BNBUSDT",1748451985661,[[685.68,785.48],[685.67,2.55],[685.66,0.22],[685.65,8.9],[685.64,4.94]],[[685.69,20.29],[685.7,2.07],[685.71,15.91],[685.72,16.46],[685.73,19.88]]]
["binance-futures","BNBUSDT",1748452027806,[[686.38,58.6],[686.37,63.01],[686.36,55.49],[686.35,56.53],[686.34,239.47]],[[686.39,4.74],[686.4,0.23],[686.41,0.26],[686.42,9.89],[686.43,0.35]]]
["binance-futures","BNBUSDT",1748452042696,[[686.4,44.94],[686.39,11.09],[686.38,13.9],[686.37,50.53],[686.36,53.26]],[[686.41,27.22],[686.42,13.12],[686.43,3.02],[686.44,4.53],[686.45,0.05]]]
["binance-futures","BNBUSDT",1748452085671,[[686.6,64.33],[686.59,50.12],[686.58,31.62],[686.57,45.57],[686.56,40.6]],[[686.61,3.54],[686.62,0.58],[686.63,4.32],[686.64,14.42],[686.65,0.92]]]
["binance-futures","BNBUSDT",1748452126287,[[687.45,19.07],[687.44,13.31],[687.43,0.58],[687.42,17.8],[687.41,33.33]],[[687.46,58.12],[687.47,48.74],[687.48,12.84],[687.49,2.93],[687.51,0.01]]]
["binance-futures","BNBUSDT",1748452167135,[[687.36,45.72],[687.35,14.76],[687.34,18.01],[687.33,64.11],[687.32,34.82]],[[687.37,18.02],[687.38,0.32],[687.4,54.42],[687.41,0.18],[687.42,3.05]]]
["binance-futures","BNBUSDT",1748452203710,[[686.11,23.18],[686.1,6.31],[686.09,3.21],[686.08,20.59],[686.07,3.71]],[[686.12,83.31],[686.13,13.61],[686.14,11.71],[686.15,6.22],[686.16,16.67]]]
["binance-futures","BNBUSDT",1748452216707,[[686.18,37.2],[686.17,31.75],[686.16,54.14],[686.15,28.33],[686.14,25.91]],[[686.19,9.01],[686.2,0.39],[686.22,2.76],[686.23,0.98],[686.24,18.27]]]
["binance-futures","BNBUSDT",1748452254861,[[686.1,6.9],[686.08,0.36],[686.07,1.55],[686.05,2.29],[686.04,16.06]],[[686.11,110.3],[686.12,23.76],[686.13,16.35],[686.15,5.19],[686.18,8.04]]]
["binance-futures","BNBUSDT",1748452297012,[[685.92,47.75],[685.91,1.77],[685.9,0.64],[685.89,9.38],[685.88,12.85]],[[685.93,19.17],[685.94,0.64],[685.95,2.23],[685.96,12.6],[685.97,0.01]]]
["binance-futures","BNBUSDT",1748452345355,[[685.99,36.58],[685.98,0.8],[685.97,2.17],[685.96,16.55],[685.95,18.17]],[[686.0,10.46],[686.01,0.49],[686.02,0.02],[686.03,2.63],[686.04,16.83]]]
["binance-futures","BNBUSDT",1748452389824,[[686.24,0.23],[686.22,0.58],[686.21,2.2],[686.2,19.91]],[[686.25,56.94],[686.26,13.75],[686.27,0.24],[686.28,22.7],[686.29,8.27]]]
["binance-futures","BNBUSDT",1748452400213,[[686.48,42.96],[686.47,7.89],[686.46,19.59],[686.45,25.12],[686.44,15.5]],[[686.49,4.43],[686.5,0.19],[686.51,8.02],[686.52,0.73],[686.54,0.23]]]
["binance-futures","BNBUSDT",1748452440257,[[686.76,6.19],[686.75,0.02],[686.74,0.01],[686.73,2.49],[686.72,12.6]],[[686.77,76.63],[686.78,2.97],[686.79,25.77],[686.8,25.56],[686.81,25.45]]]
["binance-futures","BNBUSDT",1748452479422,[[686.51,33.64],[686.5,0.43],[686.49,15.0],[686.48,29.51],[686.47,20.77]],[[686.52,4.79],[686.53,0.42],[686.54,0.01],[686.55,10.82],[686.56,15.01]]]
["binance-futures","BNBUSDT",1748452532431,[[686.95,25.91],[686.94,48.59],[686.93,9.39],[686.92,16.51],[686.91,31.0]],[[686.96,12.59],[686.98,8.01],[686.99,5.23],[687.0,14.35],[687.01,0.02]]]
["binance-futures","BNBUSDT",1748452572484,[[686.88,44.25],[686.87,0.13],[686.86,0.28],[686.85,5.38],[686.84,2.08]],[[686.89,28.74],[686.9,13.48],[686.91,0.05],[686.92,22.75],[686.93,12.29]]]
["binance-futures","BNBUSDT",1748452587193,[[686.92,32.62],[686.91,2.52],[686.89,5.76],[686.88,16.7],[686.87,11.94]],[[686.93,6.85],[686.94,6.83],[686.96,20.58],[686.97,11.05],[686.99,0.22]]]
["binance-futures","BNBUSDT",1748452673620,[[687.19,71.87],[687.18,13.9],[687.17,17.99],[687.16,21.71],[687.15,32.32]],[[687.2,24.69],[687.21,0.06],[687.23,0.73],[687.24,0.01],[687.26,0.05]]]
["binance-futures","BNBUSDT",1748452678779,[[687.19,58.57],[687.18,15.73],[687.17,10.62],[687.16,21.69],[687.15,36.96]],[[687.2,26.19],[687.21,0.06],[687.22,0.05],[687.23,0.81],[687.24,1.83]]]
["binance-futures","BNBUSDT",1748452734352,[[687.2,34.55],[687.19,2.16],[687.18,7.59],[687.17,13.83],[687.16,15.38]],[[687.21,63.13],[687.22,9.0],[687.24,1.3],[687.25,0.81],[687.26,0.01]]]
["binance-futures","BNBUSDT",1748452780673,[[686.76,32.1],[686.75,0.19],[686.74,0.73],[686.73,5.03],[686.72,12.82]],[[686.77,55.11],[686.79,6.18],[686.8,33.58],[686.81,4.81],[686.83,3.9]]]
["binance-futures","BNBUSDT",1748452824264,[[686.58,22.8],[686.57,6.38],[686.56,12.81],[686.55,8.83],[686.54,0.5]],[[686.59,86.08],[686.6,14.62],[686.61,0.04],[686.62,2.62],[686.63,1.5]]]
["binance-futures","BNBUSDT",1748452886565,[[686.81,34.78],[686.8,30.52],[686.79,8.21],[686.78,7.81],[686.77,0.81]],[[686.82,16.67],[686.83,2.45],[686.84,12.87],[686.85,3.48],[686.86,5.48]]]
["binance-futures","BNBUSDT",1748452888776,[[686.81,27.26],[686.8,30.52],[686.79,8.21],[686.78,0.22],[686.77,0.81]],[[686.82,45.95],[686.83,2.45],[686.84,12.65],[686.85,5.71],[686.86,3.64]]]
["binance-futures","BNBUSDT",1748452938476,[[686.67,2.4],[686.66,2.01],[686.65,0.15],[686.64,1.05],[686.63,0.14]],[[686.68,34.8],[686.69,0.08],[686.7,9.63],[686.71,32.71],[686.72,14.23]]]
["binance-futures","BNBUSDT",1748452996894,[[686.71,52.69],[686.7,0.88],[686.69,5.14],[686.68,21.66],[686.67,19.44]],[[686.72,50.68],[686.75,2.97],[686.76,15.1],[686.77,0.8],[686.78,1.32]]]
["binance-futures","BNBUSDT",1748453041515,[[686.25,8.43],[686.24,0.02],[686.23,2.25],[686.22,1.16],[686.21,7.52]],[[686.26,59.97],[686.27,5.82],[686.28,13.21],[686.29,5.65],[686.3,2.13]]]
["binance-futures","BNBUSDT",1748453098600,[[685.95,57.31],[685.94,5.44],[685.93,6.31],[685.92,21.75],[685.91,0.22]],[[685.96,16.98],[685.97,4.55],[685.98,0.9],[685.99,1.3],[686.0,14.28]]]
["binance-futures","BNBUSDT",1748453136519,[[685.94,93.06],[685.93,41.07],[685.92,13.39],[685.91,31.48],[685.9,3.27]],[[685.95,4.89],[685.96,4.38],[685.97,0.73],[685.98,7.15],[685.99,1.25]]]
["binance-futures","BNBUSDT",1748453176008,[[685.88,16.42],[685.87,1.07],[685.86,3.96],[685.83,6.66],[685.82,0.58]],[[685.89,66.9],[685.9,0.66],[685.91,2.01],[685.92,16.89],[685.93,0.58]]]
["binance-futures","BNBUSDT",1748453187837,[[685.72,4.92],[685.7,0.37],[685.69,0.31],[685.67,0.88],[685.65,4.65]],[[685.73,19.69],[685.74,3.59],[685.75,9.23],[685.76,34.01],[685.77,32.17]]]
["binance-futures","BNBUSDT",1748453223618,[[685.31,45.41],[685.3,0.55],[685.29,5.05],[685.28,9.37],[685.27,0.82]],[[685.32,9.3],[685.33,0.06],[685.34,0.47],[685.35,3.83],[685.36,13.86]]]
["binance-futures","BNBUSDT",1748453277007,[[685.64,105.02],[685.63,19.9],[685.62,37.85],[685.61,26.36],[685.6,34.17]],[[685.65,1.41],[685.66,1.91],[685.67,1.95],[685.68,0.43],[685.69,0.94]]]
["binance-futures","BNBUSDT",1748453315056,[[685.96,13.93],[685.94,12.35],[685.93,7.51],[685.92,21.65],[685.91,28.26]],[[685.97,47.46],[685.98,0.83],[685.99,4.0],[686.0,14.85],[686.01,0.22]]]
["binance-futures","BNBUSDT",1748453362209,[[685.91,32.82],[685.9,15.91],[685.89,17.29],[685.88,26.01],[685.87,5.11]],[[685.92,1.67],[685.93,1.03],[685.94,1.08],[685.95,3.28],[685.96,12.59]]]
["binance-futures","BNBUSDT",1748453378307,[[685.96,26.89],[685.94,5.8],[685.93,36.52],[685.92,21.31],[685.91,13.14]],[[685.97,3.66],[685.98,1.92],[685.99,0.58],[686.0,12.6],[686.02,12.47]]]
["binance-futures","BNBUSDT",1748453424826,[[685.97,18.4],[685.96,1.49],[685.95,2.66],[685.94,3.25],[685.93,0.24]],[[685.98,55.3],[685.99,27.72],[686.0,48.43],[686.01,27.06],[686.02,37.16]]]
["binance-futures","BNBUSDT",1748453489324,[[685.84,12.85],[685.83,1.55],[685.81,1.92],[685.8,18.35],[685.79,0.23]],[[685.85,44.1],[685.86,0.8],[685.87,3.62],[685.88,18.98],[685.89,10.49]]]
["binance-futures","BNBUSDT",1748453525133,[[685.56,9.04],[685.54,0.63],[685.53,1.9],[685.52,12.64],[685.5,10.25]],[[685.57,35.44],[685.58,0.23],[685.59,4.99],[685.6,12.62],[685.61,1.87]]]
["binance-futures","BNBUSDT",1748453576522,[[685.41,2.91],[685.4,4.71],[685.38,2.54],[685.37,0.01],[685.36,12.65]],[[685.42,74.36],[685.43,11.81],[685.44,29.92],[685.45,13.37],[685.46,13.89]]]
["binance-futures","BNBUSDT",1748453594477,[[685.3,1.25],[685.29,0.01],[685.28,0.02],[685.27,0.02],[685.26,0.11]],[[685.31,90.76],[685.32,41.19],[685.33,14.24],[685.34,21.05],[685.35,18.43]]]
["binance-futures","BNBUSDT",1748453640351,[[685.42,8.75],[685.41,0.03],[685.4,1.83]],[[685.43,8.48],[685.44,42.98],[685.45,12.5],[685.46,0.26],[685.47,12.37]]]
["binance-futures","BNBUSDT",1748453684558,[[685.24,15.74],[685.23,0.92],[685.22,1.88],[685.21,1.92],[685.2,14.43]],[[685.25,47.65],[685.26,6.0],[685.27,0.8],[685.28,34.64],[685.29,11.15]]]
["binance-futures","BNBUSDT",1748453734159,[[684.93,30.39],[684.92,12.76],[684.91,4.55],[684.9,1.11],[684.89,3.09]],[[684.94,38.79],[684.95,2.43],[684.96,13.19],[684.97,0.83],[684.98,0.96]]]
["binance-futures","BNBUSDT",1748453771281,[[685.12,48.08],[685.11,3.26],[685.1,15.41],[685.09,19.93],[685.08,38.28]],[[685.13,4.22],[685.14,0.33],[685.15,5.35],[685.16,13.8],[685.17,0.31]]]
["binance-futures","BNBUSDT",1748453808229,[[685.08,39.48],[685.07,0.38],[685.05,8.42],[685.04,12.82],[685.02,4.01]],[[685.09,11.56],[685.1,0.03],[685.11,3.38],[685.12,18.44],[685.13,1.76]]]
["binance-futures","BNBUSDT",1748453824446,[[685.34,27.74],[685.33,11.82],[685.32,30.58],[685.31,17.59],[685.3,11.65]],[[685.35,34.57],[685.36,14.06],[685.37,0.05],[685.38,4.97],[685.39,8.1]]]
["binance-futures","BNBUSDT",1748453866074,[[685.2,2.96],[685.19,0.02],[685.18,0.16],[685.17,6.53],[685.16,12.82]],[[685.21,42.81],[685.22,7.43],[685.23,5.62],[685.24,23.61],[685.25,3.05]]]
["binance-futures","BNBUSDT",1748453925173,[[685.19,26.5],[685.18,9.95],[685.17,25.73],[685.16,29.73],[685.15,9.74]],[[685.2,47.45],[685.21,0.8],[685.22,0.01],[685.23,10.49],[685.24,14.9]]]
["binance-futures","BNBUSDT",1748453968958,[[685.29,16.6],[685.28,12.59],[685.27,2.88],[685.26,25.88],[685.25,32.0]],[[685.3,28.57],[685.31,3.85],[685.32,13.18],[685.33,1.54],[685.34,1.03]]]
["binance-futures","BNBUSDT",1748453987897,[[685.32,31.19],[685.31,36.4],[685.3,14.0],[685.29,15.08],[685.28,20.6]],[[685.33,21.98],[685.35,3.98],[685.36,12.74],[685.37,0.9],[685.38,13.83]]]
["binance-futures","BNBUSDT",1748454035972,[[685.16,36.75],[685.15,0.38],[685.14,6.41],[685.13,13.64],[685.12,19.92]],[[685.17,16.3],[685.18,0.44],[685.19,6.37],[685.2,25.5],[685.21,10.3]]]
["binance-futures","BNBUSDT",1748454083447,[[684.92,0.89],[684.91,3.14],[684.86,0.28],[684.85,4.02],[684.84,7.77]],[[684.93,93.0],[684.94,17.47],[684.95,22.34],[684.96,19.49],[684.97,8.78]]]
["binance-futures","BNBUSDT",1748454147469,[[684.88,13.59],[684.87,1.69],[684.86,0.12],[684.85,3.95],[684.84,12.73]],[[684.89,117.24],[684.9,1.03],[684.91,7.02],[684.92,12.99],[684.93,12.12]]]
["binance-futures","BNBUSDT",1748454184722,[[684.6,8.89],[684.59,1.84],[684.58,0.84],[684.57,2.19],[684.56,5.4]],[[684.61,75.93],[684.62,61.94],[684.63,9.43],[684.64,49.5],[684.65,38.86]]]
["binance-futures","BNBUSDT",1748454225031,[[684.97,35.05],[684.96,7.58],[684.95,6.8],[684.94,27.0],[684.93,8.52]],[[684.98,9.72],[685.0,0.03],[685.01,2.94],[685.02,2.74],[685.03,0.01]]]
["binance-futures","BNBUSDT",1748454245357,[[684.97,33.89],[684.96,1.33],[684.95,3.02],[684.94,1.87],[684.93,7.2]],[[684.98,20.69],[684.99,0.14],[685.0,15.53],[685.01,2.85],[685.02,1.61]]]
["binance-futures","BNBUSDT",1748454298827,[[685.07,25.73],[685.06,1.15],[685.05,5.12],[685.04,8.66],[685.03,6.8]],[[685.08,54.86],[685.09,1.32],[685.1,0.17],[685.11,12.84],[685.12,20.72]]]
["binance-futures","BNBUSDT",1748454363503,[[685.07,46.9],[685.06,15.39],[685.05,6.58],[685.04,4.97],[685.03,14.73]],[[685.08,21.58],[685.09,1.1],[685.1,2.15],[685.11,14.64],[685.12,13.11]]]
["binance-futures","BNBUSDT",1748454395790,[[685.02,1.06],[685.01,1.25],[685.0,0.07],[684.99,0.08],[684.98,4.67]],[[685.03,69.16],[685.04,12.59],[685.05,0.25],[685.06,5.96],[685.07,1.52]]]
["binance-futures","BNBUSDT",1748454454195,[[685.08,23.88],[685.07,0.14],[685.06,0.04],[685.05,2.81],[685.04,4.53]],[[685.09,28.26],[685.1,18.29],[685.11,22.62],[685.12,31.26],[685.13,14.65]]]
["binance-futures","BNBUSDT",1748454514107,[[685.55,21.31],[685.54,19.25],[685.53,24.58],[685.52,39.53],[685.51,25.24]],[[685.56,51.37],[685.57,3.96],[685.58,0.25],[685.59,5.35],[685.6,16.18]]]
["binance-futures","BNBUSDT",1748454560187,[[685.51,34.08],[685.5,7.77],[685.49,5.57],[685.48,18.3],[685.47,22.68]],[[685.52,23.05],[685.54,2.37],[685.55,0.05],[685.56,23.88],[685.57,20.8]]]
["binance-futures","BNBUSDT",1748454562641,[[685.51,34.59],[685.5,7.77],[685.49,5.57],[685.48,27.25],[685.47,18.03]],[[685.52,8.99],[685.53,0.01],[685.54,2.38],[685.55,0.01],[685.56,23.66]]]
["binance-futures","BNBUSDT",1748454627208,[[685.5,21.04],[685.49,2.06],[685.48,12.96],[685.47,0.06],[685.46,5.08]],[[685.51,52.08],[685.52,10.24],[685.53,0.22],[685.54,2.54],[685.55,4.87]]]
["binance-futures","BNBUSDT",1748454675576,[[685.43,15.03],[685.42,10.85],[685.41,10.94],[685.4,30.14],[685.39,18.69]],[[685.44,45.75],[685.45,3.73],[685.46,0.26],[685.47,3.14],[685.48,12.76]]]
["binance-futures","BNBUSDT",1748454721769,[[685.5,45.72],[685.49,6.26],[685.48,12.81],[685.47,18.66],[685.46,3.88]],[[685.51,11.06],[685.52,22.66],[685.53,0.36],[685.54,2.21],[685.55,0.04]]]
["binance-futures","BNBUSDT",1748454797602,[[685.55,38.87],[685.54,0.22],[685.53,9.26],[685.52,15.25],[685.51,6.32]],[[685.56,36.94],[685.57,25.63],[685.58,24.89],[685.59,16.92],[685.6,12.6]]]
["binance-futures","BNBUSDT",1748454850319,[[685.55,38.93],[685.54,4.98],[685.53,10.74],[685.52,20.09],[685.51,13.99]],[[685.56,45.53],[685.57,20.67],[685.58,15.46],[685.59,22.16],[685.6,12.6]]]
["binance-futures","BNBUSDT",1748454869807,[[685.58,10.55],[685.57,10.82],[685.56,13.17],[685.55,0.22],[685.54,27.9]],[[685.59,52.76],[685.6,16.4],[685.61,15.48],[685.62,5.3],[685.63,6.6]]]
["binance-futures","BNBUSDT",1748454920894,[[685.64,37.63],[685.63,6.54],[685.62,1.98],[685.61,11.29],[685.6,21.51]],[[685.65,29.19],[685.67,15.8],[685.68,29.05],[685.69,25.74],[685.7,16.3]]]
["binance-futures","BNBUSDT",1748454991558,[[685.99,89.47],[685.98,12.3],[685.97,14.48],[685.96,30.61],[685.95,26.96]],[[686.0,5.08],[686.01,0.01],[686.02,0.03],[686.03,0.03],[686.04,12.63]]]
["binance-futures","BNBUSDT",1748455043569,[[685.8,33.35],[685.79,0.61],[685.78,4.07],[685.77,23.97],[685.76,16.61]],[[685.81,22.45],[685.82,4.0],[685.83,15.64],[685.84,15.77],[685.85,3.0]]]
["binance-futures","BNBUSDT",1748455092261,[[686.02,12.3],[686.0,0.02],[685.99,0.08],[685.98,8.77],[685.97,21.94]],[[686.03,113.5],[686.04,40.92],[686.05,13.33],[686.06,41.03],[686.07,245.87]]]
["binance-futures","BNBUSDT",1748455125007,[[686.02,32.24],[686.01,5.69],[686.0,15.33],[685.99,13.33],[685.98,11.25]],[[686.03,32.62],[686.04,30.62],[686.05,0.23],[686.06,31.23],[686.07,224.39]]]
["binance-futures","BNBUSDT",1748455184185,[[686.02,174.82],[686.01,0.02],[686.0,1.56],[685.99,9.44],[685.98,6.7]],[[686.03,58.66],[686.04,3.77],[686.05,0.58],[686.06,17.92],[686.07,221.0]]]
["binance-futures","BNBUSDT",1748455230605,[[686.2,54.55],[686.19,8.1],[686.18,9.72],[686.17,19.01],[686.16,35.78]],[[686.21,30.26],[686.22,24.96],[686.23,22.16],[686.24,17.0],[686.25,0.42]]]
["binance-futures","BNBUSDT",1748455286136,[[686.51,53.29],[686.5,0.23],[686.49,13.58],[686.48,22.42],[686.47,2.74]],[[686.52,16.39],[686.53,1.65],[686.54,2.37],[686.55,2.62],[686.56,13.32]]]
["binance-futures","BNBUSDT",1748455325450,[[686.74,97.56],[686.73,12.45],[686.72,26.25],[686.71,39.57],[686.7,39.92]],[[686.75,52.04],[686.76,4.7],[686.77,2.35],[686.78,1.29],[686.79,3.05]]]
["binance-futures","BNBUSDT",1748455341818,[[686.89,35.47],[686.87,1.06],[686.86,28.86],[686.85,23.14],[686.84,54.79]],[[686.9,166.36],[686.91,0.8],[686.92,0.34],[686.93,1.78],[686.94,19.72]]]
["binance-futures","BNBUSDT",1748455411964,[[686.91,54.27],[686.9,29.73],[686.89,34.98],[686.88,64.59],[686.87,29.53]],[[686.92,11.92],[686.93,2.76],[686.94,0.36],[686.95,21.82],[686.96,17.72]]]
["binance-futures","BNBUSDT",1748455427007,[[687.07,71.88],[687.06,32.12],[687.05,17.77],[687.04,13.09],[687.03,23.27]],[[687.08,30.13],[687.09,3.07],[687.1,4.2],[687.11,0.01],[687.12,17.13]]]
["binance-futures","BNBUSDT",1748455483845,[[687.35,201.66],[687.34,19.26],[687.33,14.68],[687.32,24.32],[687.31,22.42]],[[687.36,7069.11],[687.37,0.05],[687.38,1.44],[687.39,3.5],[687.4,12.66]]]
["binance-futures","BNBUSDT",1748455529294,[[687.19,45.19],[687.18,47.98],[687.17,19.15],[687.16,29.73],[687.14,11.22]],[[687.2,23.6],[687.21,18.43],[687.22,10.84],[687.23,36.51],[687.24,18.42]]]
["binance-futures","BNBUSDT",1748455570039,[[687.21,68.53],[687.2,536.32],[687.19,9.54],[687.18,33.14],[687.17,71.1]],[[687.22,11.89],[687.23,3.92],[687.24,0.04],[687.25,7.49],[687.26,14.07]]]
["binance-futures","BNBUSDT",1748455585672,[[687.24,89.99],[687.23,29.52],[687.22,17.17],[687.21,107.88],[687.2,501.67]],[[687.25,18.74],[687.26,1.83],[687.27,10.25],[687.28,19.72],[687.29,23.56]]]
["binance-futures","BNBUSDT",1748455622072,[[687.2,674.52],[687.19,0.21],[687.18,64.49],[687.17,65.71],[687.16,441.48]],[[687.21,30.56],[687.22,15.35],[687.23,31.23],[687.24,67.53],[687.25,17.72]]]
["binance-futures","BNBUSDT",1748455654074,[[687.35,48.44],[687.34,25.92],[687.33,9.67],[687.32,17.67],[687.31,10.25]],[[687.36,7071.28],[687.37,0.31],[687.38,1.85],[687.39,11.05],[687.4,21.91]]]
["binance-futures","BNBUSDT",1748455718022,[[687.35,112.09],[687.34,91.1],[687.33,51.54],[687.32,64.59],[687.31,47.93]],[[687.36,6245.88],[687.37,0.2],[687.38,6.11],[687.39,1.82],[687.4,3.04]]]
["binance-futures","BNBUSDT",1748455758132,[[687.19,90.41],[687.18,66.42],[687.17,55.18],[687.16,33.19],[687.15,52.16]],[[687.2,15.36],[687.21,2.73],[687.22,0.72],[687.23,18.36],[687.24,16.23]]]
["binance-futures","BNBUSDT",1748455779628,[[687.2,174.61],[687.19,28.26],[687.18,36.61],[687.17,23.56],[687.16,16.14]],[[687.21,58.18],[687.22,5.23],[687.23,0.95],[687.24,27.67],[687.25,14.38]]]
["binance-futures","BNBUSDT",1748455823992,[[687.15,77.29],[687.14,33.2],[687.13,43.64],[687.12,55.17],[687.11,17.75]],[[687.16,26.28],[687.17,0.23],[687.18,6.12],[687.19,24.79],[687.2,19.2]]]
["binance-futures","BNBUSDT",1748455888671,[[687.31,86.02],[687.3,8.55],[687.29,35.32],[687.28,54.62],[687.27,35.37]],[[687.32,9.74],[687.33,0.54],[687.34,23.16],[687.35,260.67],[687.36,4431.11]]]
["binance-futures","BNBUSDT",1748455935172,[[687.17,23.48],[687.16,14.06],[687.15,5.01],[687.13,1.28],[687.1,9.09]],[[687.18,71.52],[687.19,8.46],[687.2,11.11],[687.21,18.36],[687.22,8.72]]]
["binance-futures","BNBUSDT",1748455976100,[[687.15,68.78],[687.14,18.71],[687.13,2.24],[687.12,24.29],[687.11,26.62]],[[687.16,23.21],[687.17,0.62],[687.18,6.09],[687.19,9.49],[687.2,16.39]]]
["binance-futures","BNBUSDT",1748456061072,[[687.15,85.05],[687.14,14.09],[687.13,24.38],[687.12,22.98],[687.11,23.8]],[[687.16,150.18],[687.17,0.28],[687.18,4.87],[687.19,4.75],[687.2,11.08]]]
["binance-futures","BNBUSDT",1748456116577,[[687.07,20.92],[687.06,0.01],[687.05,2.59],[687.04,13.41],[687.03,5.39]],[[687.08,72.1],[687.09,37.93],[687.1,36.03],[687.11,21.93],[687.12,10.96]]]
["binance-futures","BNBUSDT",1748456118128,[[687.07,27.29],[687.06,0.62],[687.05,2.57],[687.04,13.41],[687.03,5.39]],[[687.08,64.82],[687.09,27.18],[687.1,27.92],[687.11,22.52],[687.12,18.26]]]
["binance-futures","BNBUSDT",1748456188572,[[687.23,82.74],[687.22,7.85],[687.21,11.23],[687.2,18.73],[687.19,23.69]],[[687.24,54.96],[687.25,0.91],[687.26,3.15],[687.27,12.08],[687.28,18.74]]]
["binance-futures","BNBUSDT",1748456234050,[[687.19,52.54],[687.18,9.71],[687.17,32.56],[687.16,13.57],[687.15,13.75]],[[687.2,22.16],[687.21,0.32],[687.22,0.17],[687.23,2.65],[687.24,23.24]]]
["binance-futures","BNBUSDT",1748456300171,[[687.22,1.04],[687.21,0.26],[687.2,0.28],[687.19,4.17],[687.18,9.3]],[[687.23,60.34],[687.24,50.45],[687.25,24.98],[687.26,16.22],[687.27,39.77]]]
["binance-futures","BNBUSDT",1748456328214,[[687.12,22.39],[687.11,2.88],[687.1,14.1],[687.09,2.86],[687.07,224.43]],[[687.13,45.2],[687.14,41.73],[687.15,4.82],[687.16,23.25],[687.17,86.33]]]
["binance-futures","BNBUSDT",1748456400881,[[687.2,7.76],[687.19,0.08],[687.18,16.92],[687.17,16.98],[687.16,10.79]],[[687.21,79.16],[687.22,8.26],[687.23,16.94],[687.24,33.53],[687.25,8.98]]]
["binance-futures","BNBUSDT",1748456414933,[[687.33,153.13],[687.32,40.94],[687.31,6.96],[687.3,35.32],[687.29,23.64]],[[687.34,7.69],[687.35,3.77],[687.36,4380.36],[687.37,3.19],[687.38,3.28]]]
["binance-futures","BNBUSDT",1748456459132,[[687.08,23.22],[687.07,159.14],[687.06,0.73],[687.05,1.72],[687.04,10.96]],[[687.09,75.56],[687.1,6.64],[687.11,23.53],[687.12,36.26],[687.13,22.45]]]
["binance-futures","BNBUSDT",1748456517662,[[687.07,155.75],[687.06,3.9],[687.05,6.0],[687.04,11.14],[687.03,10.67]],[[687.08,78.84],[687.09,1.3],[687.1,9.59],[687.11,21.12],[687.12,35.14]]]
["binance-futures","BNBUSDT",1748456561465,[],[[686.85,64.8],[686.86,25.98],[686.87,10.54],[686.88,51.28],[686.89,45.42]]]
["binance-futures","BNBUSDT",1748456609864,[[686.86,66.6],[686.85,33.03],[686.84,60.24],[686.83,2.04],[686.82,34.45]],[[686.87,8.75],[686.88,1.27],[686.89,1.59],[686.9,2.43],[686.91,8.76]]]
["binance-futures","BNBUSDT",1748456650715,[[687.07,70.22],[687.06,0.72],[687.05,13.06],[687.04,33.65],[687.03,24.33]],[[687.08,20.92],[687.1,3.5],[687.11,0.97],[687.12,14.92],[687.13,4.02]]]
["binance-futures","BNBUSDT",1748456678965,[[687.19,81.17],[687.18,12.87],[687.17,9.83],[687.16,33.68],[687.15,36.71]],[[687.2,50.33],[687.21,4.1],[687.22,3.01],[687.23,4.84],[687.24,15.88]]]
["binance-futures","BNBUSDT",1748456728508,[[686.85,0.14],[686.84,10.84],[686.83,0.04],[686.82,4.4],[686.81,6.15]],[[686.86,149.38],[686.87,36.23],[686.88,30.81],[686.89,19.71],[686.9,5.29]]]
["binance-futures","BNBUSDT",1748456788815,[[686.78,98.96],[686.77,41.23],[686.76,37.45],[686.75,17.09],[686.74,17.55]],[[686.79,12.36],[686.8,98.88],[686.81,0.01],[686.82,6.22],[686.83,11.45]]]
["binance-futures","BNBUSDT",1748456824710,[[686.71,46.39],[686.7,17.44],[686.69,33.36],[686.68,34.65],[686.67,9.82]],[[686.72,1.81],[686.73,2.51],[686.74,0.87],[686.75,2.63],[686.76,1.98]]]
["binance-futures","BNBUSDT",1748456838607,[[686.59,43.52],[686.58,12.49],[686.57,30.29],[686.56,11.01],[686.55,0.02]],[[686.6,4.62],[686.61,0.43],[686.63,2.5],[686.65,33.27],[686.66,9.82]]]
["binance-futures","BNBUSDT",1748456880685,[[687.01,46.58],[687.0,50.87],[686.99,19.08],[686.98,7.06],[686.97,17.39]],[[687.02,2.75],[687.03,4.63],[687.04,13.93],[687.05,0.25],[687.07,0.62]]]
["binance-futures","BNBUSDT",1748456961409,[[686.94,5.02],[686.93,3.52],[686.92,10.8],[686.91,3.63],[686.9,0.04]],[[686.95,76.87],[686.96,43.25],[686.97,25.14],[686.98,19.87],[686.99,8.88]]]
["binance-futures","BNBUSDT",1748456996302,[[686.88,19.07],[686.87,0.66],[686.86,0.07],[686.85,12.83],[686.84,16.36]],[[686.89,39.5],[686.9,6.94],[686.91,17.28],[686.92,27.95],[686.93,0.88]]]
["binance-futures","BNBUSDT",1748457042588,[[687.11,147.74],[687.1,25.79],[687.09,34.23],[687.08,36.7],[687.07,23.88]],[[687.12,0.94],[687.13,0.98],[687.14,0.07],[687.15,3.49],[687.16,14.23]]]
["binance-futures","BNBUSDT",1748457084472,[[687.04,24.07],[687.03,0.01],[687.02,5.75],[687.01,3.13],[687.0,40.22]],[[687.05,25.48],[687.06,11.02],[687.07,9.83],[687.08,51.61],[687.09,7.68]]]
["binance-futures","BNBUSDT",1748457104106,[[687.08,107.69],[687.07,18.77],[687.06,12.6],[687.05,18.53],[687.04,29.49]],[[687.09,1.2],[687.1,0.45],[687.11,0.29],[687.12,2.24],[687.13,9.2]]]
["binance-futures","BNBUSDT",1748457153672,[[687.17,134.85],[687.16,73.88],[687.15,123.87],[687.14,26.45],[687.13,29.45]],[[687.18,2.62],[687.19,3.74],[687.2,27.24],[687.21,2.43],[687.22,0.92]]]
["binance-futures","BNBUSDT",1748457220121,[[687.24,65.52],[687.23,0.01],[687.22,4.29],[687.21,16.34],[687.2,16.82]],[[687.25,21.23],[687.27,6.75],[687.28,28.93],[687.29,0.23],[687.3,15.83]]]
["binance-futures","BNBUSDT",1748457247882,[[687.23,22.6],[687.22,0.21],[687.21,6.78],[687.2,16.74],[687.19,15.75]],[[687.24,60.7],[687.25,5.66],[687.26,11.31],[687.27,48.77],[687.28,7.54]]]
["binance-futures","BNBUSDT",1748457320321,[[687.35,31.8],[687.34,6.85],[687.33,11.56],[687.32,21.21],[687.31,19.44]],[[687.36,4364.83],[687.37,5.61],[687.38,4.35],[687.39,5.27],[687.4,7.39]]]
["binance-futures","BNBUSDT",1748457339772,[[687.27,13.95],[687.26,0.14],[687.25,1.82],[687.24,16.12],[687.23,1.69]],[[687.28,19.93],[687.29,0.65],[687.3,8.91],[687.31,25.62],[687.32,13.93]]]
["binance-futures","BNBUSDT",1748457394852,[[687.27,36.45],[687.26,0.06],[687.25,7.63],[687.24,37.52],[687.23,12.95]],[[687.28,23.17],[687.29,0.45],[687.3,6.38],[687.31,12.54],[687.32,12.53]]]
["binance-futures","BNBUSDT",1748457460539,[[687.27,42.5],[687.26,0.22],[687.25,5.09],[687.24,25.53],[687.23,2.03]],[[687.28,14.1],[687.29,6.47],[687.3,8.36],[687.31,20.48],[687.32,13.51]]]
["binance-futures","BNBUSDT",1748457510616,[[687.27,45.92],[687.26,3.74],[687.25,10.0],[687.24,28.04],[687.23,18.68]],[[687.28,28.1],[687.3,0.87],[687.31,13.04],[687.32,13.51],[687.35,15.39]]]
["binance-futures","BNBUSDT",1748457556123,[[687.27,57.63],[687.26,5.15],[687.25,6.51],[687.24,19.65],[687.23,6.98]],[[687.28,22.39],[687.29,2.12],[687.3,8.81],[687.31,13.01],[687.32,15.58]]]
["binance-futures","BNBUSDT",1748457590654,[[687.27,51.58],[687.26,2.89],[687.25,3.86],[687.24,17.01],[687.23,7.71]],[[687.28,36.71],[687.29,2.34],[687.3,8.06],[687.31,12.07],[687.32,21.1]]]
["binance-futures","BNBUSDT",1748457621275,[[687.31,46.8],[687.3,8.85],[687.29,16.92],[687.28,1.15],[687.27,34.79]],[[687.32,63.3],[687.33,7.94],[687.34,12.41],[687.35,549.86],[687.36,4370.26]]]
["binance-futures","BNBUSDT",1748457668217,[[687.14,7.11],[687.13,0.94],[687.12,11.13],[687.11,0.03],[687.09,8.95]],[[687.15,157.76],[687.16,33.8],[687.17,41.09],[687.18,55.85],[687.19,44.19]]]
["binance-futures","BNBUSDT",1748457734374,[[687.26,72.06],[687.25,3.76],[687.24,22.62],[687.23,10.56],[687.22,31.29]],[[687.27,3.88],[687.28,0.91],[687.29,0.03],[687.3,10.51],[687.31,4.96]]]
["binance-futures","BNBUSDT",1748457789470,[[687.29,123.23],[687.28,71.83],[687.27,42.72],[687.26,38.2],[687.25,26.38]],[[687.3,1.56],[687.31,0.44],[687.32,0.07],[687.33,6.38],[687.34,23.81]]]
["binance-futures","BNBUSDT",1748457857310,[[687.35,40.5],[687.34,0.03],[687.33,16.83],[687.32,0.26],[687.31,6.4]],[[687.36,4315.61],[687.37,6.81],[687.38,2.73],[687.39,5.4],[687.4,10.2]]]
["binance-futures","BNBUSDT",1748457909957,[[687.35,62.87],[687.34,13.34],[687.33,14.44],[687.32,15.58],[687.31,32.65]],[[687.36,4261.53],[687.37,6.59],[687.38,0.75],[687.39,3.17],[687.4,4.97]]]
["binance-futures","BNBUSDT",1748457942815,[[687.35,61.06],[687.34,3.87],[687.33,12.93],[687.32,4.08],[687.31,10.39]],[[687.36,4244.69],[687.37,7.27],[687.38,1.05],[687.39,4.3],[687.4,4.97]]]
["binance-futures","BNBUSDT",1748457975618,[[687.35,154.67],[687.34,12.87],[687.33,0.41],[687.32,0.76],[687.31,19.61]],[[687.36,1473.42],[687.37,0.09],[687.38,1.09],[687.39,2.42],[687.4,3.41]]]
["binance-futures","BNBUSDT",1748458024840,[[687.27,27.5],[687.26,2.67],[687.25,4.77],[687.24,40.19],[687.23,26.41]],[[687.28,55.4],[687.29,3.14],[687.3,12.99],[687.31,6.31],[687.32,16.92]]]
["binance-futures","BNBUSDT",1748458074411,[[687.11,22.79],[687.1,24.05],[687.09,16.92],[687.08,27.81],[687.07,1.23]],[[687.12,73.8],[687.13,10.99],[687.14,0.3],[687.15,7.46],[687.16,19.04]]]
["binance-futures","BNBUSDT",1748458141162,[[687.15,46.96],[687.14,12.61],[687.13,19.93],[687.12,49.83],[687.11,17.43]],[[687.16,66.81],[687.17,0.14],[687.18,5.09],[687.19,4.56],[687.2,26.96]]]
["binance-futures","BNBUSDT",1748458197500,[[687.08,0.05],[687.07,0.3],[687.06,0.53],[687.04,10.98],[687.03,1.79]],[[687.09,55.56],[687.1,22.03],[687.11,30.23],[687.12,89.63],[687.13,108.14]]]
["binance-futures","BNBUSDT",1748458213362,[[687.17,97.4],[687.16,37.56],[687.15,64.73],[687.14,25.16],[687.13,5.24]],[[687.18,0.69],[687.19,0.23],[687.21,0.08],[687.22,4.89],[687.23,0.89]]]
["binance-futures","BNBUSDT",1748458284320,[[687.0,75.34],[686.99,18.0],[686.98,6.03],[686.97,36.69],[686.96,38.97]],[[687.01,29.16],[687.04,14.88],[687.05,20.27],[687.06,22.89],[687.07,22.34]]]
["binance-futures","BNBUSDT",1748458314839,[[686.8,50.03],[686.79,1.61],[686.78,0.78],[686.77,2.25],[686.74,8.83]],[[686.81,93.44],[686.82,25.18],[686.84,28.13],[686.85,30.18],[686.86,19.69]]]
["binance-futures","BNBUSDT",1748458355421,[[686.4,60.44],[686.39,8.1],[686.38,18.18],[686.37,15.99],[686.36,15.47]],[[686.41,10.18],[686.44,0.82],[686.45,0.37],[686.46,3.22],[686.47,0.37]]]
["binance-futures","BNBUSDT",1748458395841,[[686.88,46.98],[686.87,2.46],[686.86,15.22],[686.85,18.14],[686.84,27.27]],[[686.89,0.66],[686.9,0.83],[686.92,10.8],[686.93,2.52],[686.98,9.48]]]
["binance-futures","BNBUSDT",1748458414752,[[686.89,31.5],[686.88,11.04],[686.87,1.28],[686.86,16.48],[686.85,17.39]],[[686.9,6.2],[686.91,0.02],[686.92,10.8],[686.93,0.24],[686.94,2.51]]]
["binance-futures","BNBUSDT",1748458456609,[[686.61,0.18],[686.6,0.08],[686.58,3.87],[686.57,1.09],[686.54,0.39]],[[686.62,48.83],[686.63,0.14],[686.64,0.8],[686.65,18.19],[686.66,17.16]]]
["binance-futures","BNBUSDT",1748458495491,[[686.22,11.99],[686.21,0.3],[686.2,10.91],[686.19,15.01],[686.18,4.62]],[[686.23,57.16],[686.24,10.8],[686.25,0.51],[686.26,0.07],[686.27,1.46]]]
["binance-futures","BNBUSDT",1748458563807,[[686.43,32.8],[686.41,25.85],[686.4,28.86],[686.39,1.49],[686.37,4.87]],[[686.44,44.18],[686.45,8.41],[686.46,9.13],[686.47,8.16],[686.48,18.41]]]
["binance-futures","BNBUSDT",1748458597916,[[686.2,37.96],[686.19,15.31],[686.18,18.84],[686.17,26.36],[686.15,21.0]],[[686.21,15.46],[686.22,3.16],[686.23,0.63],[686.24,0.01],[686.25,0.22]]]
["binance-futures","BNBUSDT",1748458644121,[[686.25,55.76],[686.24,11.01],[686.23,20.68],[686.22,24.74],[686.21,15.29]],[[686.26,4.77],[686.27,1.35],[686.28,10.81],[686.29,0.06],[686.3,0.03]]]
["binance-futures","BNBUSDT",1748458665911,[[686.1,21.65],[686.09,0.85],[686.08,21.91],[686.07,0.85],[686.06,0.86]],[[686.11,29.15],[686.12,28.81],[686.15,9.06],[686.17,9.2],[686.19,7.5]]]
["binance-futures","BNBUSDT",1748458716159,[[686.0,16.46],[685.99,0.03],[685.98,5.69],[685.97,29.61],[685.96,11.01]],[[686.01,42.59],[686.02,0.72],[686.04,11.61],[686.05,2.4],[686.06,18.58]]]
["binance-futures","BNBUSDT",1748458791606,[[685.96,3.56],[685.94,21.29],[685.93,15.84],[685.92,34.18],[685.9,6.01]],[[685.97,27.81],[685.98,7.03],[685.99,7.0],[686.0,11.28],[686.01,35.98]]]
["binance-futures","BNBUSDT",1748458831691,[[686.05,58.44],[686.04,17.97],[686.03,9.75],[686.02,0.01],[686.01,14.76]],[[686.06,5.49],[686.08,18.61],[686.09,0.28],[686.1,0.06],[686.11,8.39]]]
["binance-futures","BNBUSDT",1748458855371,[[686.57,102.65],[686.56,54.61],[686.55,38.26],[686.54,47.78],[686.53,51.79]],[[686.58,2.05],[686.59,0.05],[686.6,18.17],[686.61,0.01],[686.64,13.15]]]
["binance-futures","BNBUSDT",1748458888104,[[686.91,34.44],[686.9,7.35],[686.89,1.37],[686.88,0.07],[686.87,1.89]],[[686.92,82.1],[686.93,1.88],[686.94,2.38],[686.95,5.47],[686.96,12.32]]]
["binance-futures","BNBUSDT",1748458933772,[[687.35,58.3],[687.34,14.29],[687.33,7.93],[687.32,11.09],[687.31,1.64]],[[687.36,1460.55],[687.37,0.45],[687.38,2.49],[687.39,8.08],[687.4,8.87]]]
["binance-futures","BNBUSDT",1748458991395,[[687.64,157.18],[687.63,23.79],[687.62,11.73],[687.61,42.22],[687.6,97.58]],[[687.65,7.23],[687.66,1.57],[687.67,2.0],[687.68,12.57],[687.7,0.22]]]
["binance-futures","BNBUSDT",1748459040386,[[687.42,54.55],[687.41,3.31],[687.4,24.9],[687.39,51.06],[687.38,34.67]],[[687.43,17.76],[687.44,10.79],[687.46,0.02],[687.47,0.54],[687.48,10.8]]]
["binance-futures","BNBUSDT",1748459082449,[[687.86,23.54],[687.85,6.22],[687.84,31.09],[687.83,23.61],[687.82,15.18]],[[687.87,17.86],[687.88,10.79],[687.89,0.31],[687.9,0.6],[687.91,1.22]]]
["binance-futures","BNBUSDT",1748459098804,[[687.94,21.0],[687.93,0.22],[687.92,11.01],[687.91,8.3],[687.9,0.61]],[[687.95,66.98],[687.96,12.83],[687.97,6.83],[687.98,17.61],[687.99,77.89]]]
["binance-futures","BNBUSDT",1748459151945,[[688.41,37.15],[688.4,11.06],[688.39,6.58],[688.38,42.99],[688.37,13.0]],[[688.42,43.07],[688.43,2.14],[688.44,10.79],[688.45,0.32],[688.46,3.18]]]
["binance-futures","BNBUSDT",1748459175043,[[688.63,46.75],[688.62,1.99],[688.61,4.83],[688.6,17.74],[688.59,0.52]],[[688.64,31.25],[688.65,20.99],[688.66,14.11],[688.67,16.81],[688.68,22.23]]]
["binance-futures","BNBUSDT",1748459226825,[[688.89,46.12],[688.88,18.36],[688.87,23.81],[688.86,63.74],[688.85,153.25]],[[688.9,25.14],[688.91,2.56],[688.92,11.14],[688.93,1.77],[688.94,0.39]]]
["binance-futures","BNBUSDT",1748459264594,[[688.94,1.97],[688.93,1.87],[688.92,8.0],[688.91,7.25],[688.9,0.24]],[[688.95,44.65],[688.96,10.79],[688.97,3.68],[688.98,26.86],[688.99,14.93]]]
["binance-futures","BNBUSDT",1748459323518,[[688.9,1036.39],[688.89,15.48],[688.88,102.4],[688.87,0.97],[688.86,8.71]],[[688.91,51.5],[688.92,28.82],[688.93,0.59],[688.94,0.22],[688.95,3.86]]]
["binance-futures","BNBUSDT",1748459368359,[[688.69,3.41],[688.68,0.67],[688.67,2.52],[688.65,0.75],[688.62,12.82]],[[688.74,0.06],[688.78,0.25],[688.79,64.9],[688.8,109.35],[688.81,94.41]]]
["binance-futures","BNBUSDT",1748459369234,[[688.58,2.13],[688.57,1.53],[688.56,15.1],[688.55,0.08],[688.53,2.49]],[[688.59,105.09],[688.6,45.0],[688.61,15.26],[688.62,40.07],[688.63,29.46]]]
["binance-futures","BNBUSDT",1748459431291,[[688.63,27.06],[688.62,20.22],[688.61,7.25],[688.6,26.94],[688.59,76.85]],[[688.64,73.23],[688.65,19.1],[688.66,14.32],[688.67,0.95],[688.68,14.49]]]
["binance-futures","BNBUSDT",1748459464372,[[688.17,23.13],[688.16,9.12],[688.15,0.33],[688.14,2.58],[688.13,0.22]],[[688.18,77.51],[688.19,48.58],[688.2,11.69],[688.21,3.19],[688.22,22.73]]]
["binance-futures","BNBUSDT",1748459505642,[[688.39,60.45],[688.38,0.58],[688.37,5.3],[688.36,26.63],[688.35,5.76]],[[688.4,30.01],[688.41,0.23],[688.42,2.53],[688.43,6.71],[688.44,25.95]]]
["binance-futures","BNBUSDT",1748459562171,[[688.44,44.77],[688.43,2.92],[688.41,6.83],[688.4,23.33],[688.39,14.9]],[[688.45,46.78],[688.46,10.28],[688.47,10.39],[688.48,22.38],[688.49,17.67]]]
["binance-futures","BNBUSDT",1748459596001,[[688.06,3.85],[688.05,10.61],[688.04,0.01],[688.03,14.04],[688.02,5.99]],[[688.07,83.06],[688.08,42.3],[688.09,8.34],[688.1,38.02],[688.11,31.08]]]
["binance-futures","BNBUSDT",1748459613325,[[688.0,56.97],[687.99,0.31],[687.97,2.0],[687.96,12.19],[687.95,7.47]],[[688.01,67.51],[688.02,33.09],[688.03,20.68],[688.04,31.42],[688.05,36.22]]]
["binance-futures","BNBUSDT",1748459654010,[[687.59,27.36],[687.57,1.65],[687.56,9.13],[687.55,0.02],[687.5,3.13]],[[687.6,90.0],[687.61,21.27],[687.62,0.36],[687.63,13.47],[687.64,32.4]]]
["binance-futures","BNBUSDT",1748459717196,[[687.51,7.92],[687.5,0.32],[687.49,0.33],[687.48,0.01],[687.47,0.07]],[[687.52,62.02],[687.53,2.93],[687.54,20.62],[687.55,56.4],[687.56,51.87]]]
["binance-futures","BNBUSDT",1748459753953,[[687.32,5.47],[687.31,6.24],[687.3,26.84],[687.29,5.8],[687.24,9.84]],[[687.33,54.24],[687.34,30.69],[687.35,27.58],[687.36,12.83],[687.37,5.65]]]
["binance-futures","BNBUSDT",1748459792352,[[687.15,61.88],[687.14,19.07],[687.13,0.8],[687.12,33.33],[687.11,15.13]],[[687.16,15.73],[687.17,0.3],[687.18,0.58],[687.19,0.6],[687.2,9.26]]]
["binance-futures","BNBUSDT",1748459808238,[[687.25,25.89],[687.24,9.79],[687.23,0.22],[687.22,1.92],[687.21,17.27]],[[687.26,1.91],[687.28,9.28],[687.29,0.02],[687.3,9.07],[687.45,9.6]]]
["binance-futures","BNBUSDT",1748459851929,[[687.19,35.81],[687.18,0.04],[687.17,4.85],[687.16,11.42],[687.15,22.73]],[[687.2,57.59],[687.21,3.64],[687.22,2.9],[687.23,8.16],[687.24,42.23]]]
["binance-futures","BNBUSDT",1748459902481,[[687.13,24.0],[687.12,8.99],[687.11,4.23],[687.1,14.12],[687.09,24.96]],[[687.14,67.84],[687.15,7.52],[687.16,9.23],[687.17,26.99],[687.18,2.63]]]
["binance-futures","BNBUSDT",1748459967482,[[686.82,24.43],[686.81,0.26],[686.8,9.07],[686.79,0.4],[686.78,5.18]],[[686.83,48.93],[686.84,9.29],[686.85,7.59],[686.86,9.67],[686.87,12.18]]]
["binance-futures","BNBUSDT",1748459980330,[[686.77,8.99],[686.76,5.81],[686.75,1.16],[686.73,4.33],[686.72,9.35]],[[686.78,94.32],[686.79,26.2],[686.8,15.83],[686.81,0.23],[686.82,17.46]]]
["binance-futures","BNBUSDT",1748460060480,[[686.84,25.53],[686.83,0.87],[686.82,0.8],[686.81,6.76],[686.8,27.91]],[[686.85,11.76],[686.86,6.68],[686.87,13.67],[686.88,26.15],[686.89,1.0]]]
["binance-futures","BNBUSDT",1748460077272,[[686.71,11.38],[686.7,0.22],[686.69,2.29],[686.68,13.08],[686.67,3.21]],[[686.72,96.7],[686.73,36.82],[686.74,38.86],[686.75,6.55],[686.76,47.23]]]
["binance-futures","BNBUSDT",1748460129745,[[686.71,46.64],[686.7,0.31],[686.69,1.98],[686.68,12.4],[686.67,3.31]],[[686.72,39.43],[686.73,0.58],[686.74,3.49],[686.75,0.24],[686.76,25.33]]]
["binance-futures","BNBUSDT",1748460194741,[[686.79,8.66],[686.78,0.03],[686.77,3.26],[686.76,25.02],[686.75,0.06]],[[686.8,43.3],[686.81,18.05],[686.82,14.91],[686.83,0.81],[686.84,10.18]]]
["binance-futures","BNBUSDT",1748460250055,[[686.76,1.95],[686.75,0.4],[686.74,0.04],[686.73,0.82],[686.72,3.64]],[[686.77,73.51],[686.78,29.75],[686.79,23.21],[686.8,12.1],[686.81,19.06]]]
["binance-futures","BNBUSDT",1748460303619,[[686.89,27.17],[686.88,8.99],[686.87,0.47],[686.86,0.22],[686.85,9.02]],[[686.9,53.92],[686.91,2.13],[686.92,9.21],[686.93,2.37],[686.94,7.69]]]
["binance-futures","BNBUSDT",1748460324481,[[686.79,60.52],[686.78,22.67],[686.77,3.12],[686.76,10.61],[686.75,0.26]],[[686.8,15.05],[686.81,0.22],[686.82,2.88],[686.83,4.45],[686.84,9.35]]]
["binance-futures","BNBUSDT",1748460367106,[[686.85,69.26],[686.84,29.62],[686.83,14.77],[686.82,29.09],[686.81,15.22]],[[686.86,4.54],[686.87,0.02],[686.88,0.33],[686.89,0.01],[686.9,0.04]]]
["binance-futures","BNBUSDT",1748460429674,[[687.1,127.67],[687.09,6.76],[687.08,23.56],[687.07,18.22],[687.06,12.62]],[[687.11,13.69],[687.12,0.97],[687.13,0.03],[687.14,0.79],[687.15,2.23]]]
["binance-futures","BNBUSDT",1748460486272,[[686.95,52.06],[686.94,0.9],[686.93,5.38],[686.92,9.28],[686.91,26.91]],[[686.96,6.51],[686.98,0.96],[686.99,1.5],[687.0,12.31],[687.02,4.94]]]
["binance-futures","BNBUSDT",1748460541703,[[686.93,3.65],[686.92,9.0],[686.91,7.38],[686.9,3.12],[686.89,6.75]],[[686.94,76.92],[686.95,23.95],[686.96,11.31],[686.97,10.53],[686.98,21.67]]]
["binance-futures","BNBUSDT",1748460561333,[[686.91,8.98],[686.9,3.12],[686.89,6.79],[686.87,0.13],[686.81,12.52]],[[686.92,66.35],[686.93,10.95],[686.94,9.28],[686.95,44.55],[686.96,19.4]]]
["binance-futures","BNBUSDT",1748460604506,[[686.73,34.03],[686.72,9.0],[686.71,0.11],[686.7,5.34],[686.69,15.72]],[[686.74,15.98],[686.75,0.11],[686.76,9.61],[686.77,19.64],[686.78,19.41]]]
["binance-futures","BNBUSDT",1748460665389,[[686.65,124.55],[686.64,42.62],[686.63,69.62],[686.62,48.91],[686.61,52.79]],[[686.66,3.1],[686.67,0.43],[686.68,0.24],[686.7,7.05],[686.71,0.01]]]
["binance-futures","BNBUSDT",1748460713924,[[687.09,61.02],[687.08,37.24],[687.07,19.67],[687.06,54.95],[687.05,18.32]],[[687.1,3.6],[687.11,0.36],[687.12,9.58],[687.13,0.97],[687.14,1.52]]]
["binance-futures","BNBUSDT",1748460757220,[[687.15,1.14],[687.14,0.02],[687.13,1.57],[687.12,13.54],[687.11,2.99]],[[687.16,50.25],[687.17,24.99],[687.18,18.38],[687.19,14.4],[687.2,23.33]]]
["binance-futures","BNBUSDT",1748460827852,[[686.89,3.34],[686.87,0.03],[686.86,0.3],[686.85,6.11],[686.83,0.32]],[[686.9,63.99],[686.91,19.11],[686.92,28.16],[686.93,32.18],[686.94,21.82]]]
["binance-futures","BNBUSDT",1748460829195,[[686.89,2.74],[686.88,9.14],[686.87,0.03],[686.86,0.3],[686.85,6.11]],[[686.9,37.22],[686.91,10.72],[686.92,23.04],[686.93,27.52],[686.94,21.13]]]
["binance-futures","BNBUSDT",1748460882993,[[686.95,6.86],[686.94,0.34],[686.92,9.0],[686.91,7.47],[25.0,41.4]],[[686.96,50.76],[686.97,1.25],[686.98,3.01],[686.99,9.21],[687.0,9.82]]]
["binance-futures","BNBUSDT",1748460946631,[[686.53,157.05],[686.52,0.52],[686.51,0.94],[686.5,0.86],[686.49,3.92]],[[686.54,50.38],[686.55,21.99],[686.56,22.28],[686.57,35.3],[686.58,0.93]]]
["binance-futures","BNBUSDT",1748460986027,[[685.68,40.68],[685.67,1.6],[685.66,0.15],[685.65,4.72],[685.63,9.32]],[[685.69,17.34],[685.7,0.01],[685.72,8.99],[685.74,2.75],[685.88,9.92]]]
["binance-futures","BNBUSDT",1748461013432,[[685.49,2.64],[685.48,8.99],[685.47,7.42],[685.46,0.01],[685.45,4.87]],[[685.5,22.6],[685.51,17.23],[685.52,20.23],[685.53,19.42],[685.54,12.05]]]
["binance-futures","BNBUSDT",1748461067855,[[685.33,2.44],[685.32,0.1],[685.31,1.64],[685.3,0.02],[685.29,6.89]],[[685.34,113.03],[685.35,0.65],[685.36,7.55],[685.37,49.54],[685.38,1.16]]]
["binance-futures","BNBUSDT",1748461106163,[[685.24,46.14],[685.23,1.75],[685.22,0.22],[685.21,0.89],[685.2,20.49]],[[685.25,23.42],[685.26,0.03],[685.27,3.28],[685.28,10.57],[685.29,0.76]]]
["binance-futures","BNBUSDT",1748461123297,[[685.3,42.87],[685.29,1.69],[685.28,9.21],[685.27,0.81],[685.26,5.43]],[[685.31,4.11],[685.32,0.08],[685.33,4.45],[685.34,2.83],[685.35,6.89]]]
["binance-futures","BNBUSDT",1748461165907,[[685.0,85.99],[684.99,53.04],[684.98,17.99],[684.97,17.5],[684.96,31.4]],[[685.01,0.44],[685.02,0.75],[685.03,2.89],[685.04,1.75],[685.05,2.96]]]
["binance-futures","BNBUSDT",1748461207428,[[685.23,1.06],[685.21,0.01],[685.2,9.38],[685.19,0.01],[685.18,0.02]],[[685.24,44.27],[685.26,11.43],[685.27,17.69],[685.28,26.1],[685.29,24.62]]]
["binance-futures","BNBUSDT",1748461260334,[[684.97,64.77],[684.96,19.25],[684.95,6.01],[684.94,20.63],[684.93,25.92]],[[684.98,1.19],[684.99,0.9],[685.01,3.62],[685.02,1.88],[685.03,6.79]]]
["binance-futures","BNBUSDT",1748461298886,[[684.94,7.31],[684.93,2.87],[684.92,8.79],[684.91,0.73],[684.9,3.46]],[[684.95,73.5],[684.96,9.35],[684.97,0.58],[684.98,4.14],[684.99,10.76]]]
["binance-futures","BNBUSDT",1748461314671,[[684.75,50.46],[684.74,1.84],[684.73,8.32],[684.72,9.63],[684.71,0.68]],[[684.76,6.41],[684.77,0.29],[684.78,2.79],[684.79,4.97],[684.8,8.55]]]
["binance-futures","BNBUSDT",1748461353383,[[685.25,67.22],[685.24,8.12],[685.23,0.22],[685.22,5.34],[685.21,11.29]],[[685.26,5.58],[685.27,0.01],[685.28,0.51],[685.3,1.69],[685.32,10.39]]]
["binance-futures","BNBUSDT",1748461399661,[[685.14,41.38],[685.13,0.17],[685.12,8.13],[685.11,0.33],[685.1,0.25]],[[685.15,16.05],[685.16,8.12],[685.17,0.74],[685.18,6.14],[685.19,10.58]]]
["binance-futures","BNBUSDT",1748461457579,[[684.5,45.16],[684.49,3.18],[684.48,9.01],[684.47,0.97],[684.46,0.4]],[[684.51,42.71],[684.53,0.01],[684.54,0.81],[684.55,5.43],[684.56,17.07]]]
["binance-futures","BNBUSDT",1748461495724,[[683.93,28.17],[683.92,0.18],[683.9,1.24],[683.89,0.01],[683.86,2.98]],[[683.94,43.31],[683.95,4.62],[683.96,13.61],[683.97,3.58],[683.98,4.65]]]
["binance-futures","BNBUSDT",1748461507649,[[684.02,13.75],[684.01,84.84],[684.0,44.05],[683.99,13.99],[683.98,18.23]],[[684.03,0.19],[684.04,0.37],[684.05,3.42],[684.06,1.9],[684.07,6.33]]]
["binance-futures","BNBUSDT",1748461544497,[[683.27,14.87],[683.26,3.46],[683.25,8.07],[683.24,9.0],[683.22,2.11]],[[683.28,68.78],[683.29,19.53],[683.3,1.42],[683.31,7.56],[683.32,8.99]]]
["binance-futures","BNBUSDT",1748461581678,[[683.54,48.03],[683.53,16.86],[683.52,9.99],[683.51,0.22],[683.5,18.02]],[[683.55,47.22],[683.56,0.45],[683.57,2.62],[683.58,0.84],[683.59,11.49]]]
["binance-futures","BNBUSDT",1748461626611,[[684.33,3.88],[684.32,1.61],[684.31,8.03],[684.3,1.63],[684.29,1.65]],[[684.34,40.31],[684.35,18.0],[684.36,9.72],[684.37,2.26],[684.38,7.92]]]
["binance-futures","BNBUSDT",1748461665297,[[684.34,49.23],[684.32,9.23],[684.31,18.09],[684.3,7.71]],[[684.35,0.49],[684.36,9.0],[684.37,3.79],[684.38,1.2],[684.39,3.37]]]
["binance-futures","BNBUSDT",1748461709382,[[684.42,52.54],[684.41,7.86],[684.4,22.41],[684.39,59.16],[684.38,51.64]],[[684.43,0.74],[684.44,0.96],[684.46,0.18],[684.48,9.68],[684.49,0.71]]]
["binance-futures","BNBUSDT",1748461726353,[[684.45,75.03],[684.44,58.46],[684.43,36.05],[684.42,18.54],[684.41,6.7]],[[684.46,0.51],[684.48,0.06],[684.52,0.15],[684.53,1.15],[684.54,0.7]]]
["binance-futures","BNBUSDT",1748461777249,[[684.4,104.21],[684.39,32.69],[684.38,15.14],[684.37,28.86],[684.36,30.49]],[[684.41,7.28],[684.42,0.43],[684.43,0.01],[684.44,0.01],[684.45,0.55]]]
["binance-futures","BNBUSDT",1748461812111,[[683.81,22.83],[683.8,8.63],[683.79,2.6],[683.78,8.27],[683.77,0.73]],[[683.82,24.69],[683.83,4.31],[683.84,13.22],[683.85,20.94],[683.86,13.45]]]
["binance-futures","BNBUSDT",1748461859875,[[684.06,35.98],[684.05,1.72],[684.03,6.38],[684.01,9.38],[684.0,15.55]],[[684.07,8.34],[684.08,18.29],[684.1,5.16],[684.11,9.38],[684.12,23.2]]]
["binance-futures","BNBUSDT",1748461898400,[[684.12,5.42],[684.11,0.04],[684.1,0.49],[684.09,2.41],[684.08,9.67]],[[684.13,37.61],[684.15,20.92],[684.16,47.61],[684.17,4.07],[684.18,21.33]]]
["binance-futures","BNBUSDT",1748461912676,[[684.35,27.83],[684.34,6.53],[684.33,20.61],[684.32,7.74],[684.31,0.8]],[[684.36,18.68],[684.37,1.8],[684.39,17.65],[684.4,13.68],[684.42,16.44]]]
["binance-futures","BNBUSDT",1748461953120,[[684.28,20.54],[684.27,0.28],[684.26,0.05],[684.25,0.78],[684.24,7.75]],[[684.29,58.9],[684.3,12.58],[684.31,11.96],[684.32,33.25],[684.33,3.47]]]
["binance-futures","BNBUSDT",1748461998083,[[684.29,0.14],[684.28,9.17],[684.27,0.01],[684.24,11.56],[684.21,2.17]],[[684.3,69.24],[684.31,8.56],[684.32,12.94],[684.33,39.19],[684.34,10.61]]]
["binance-futures","BNBUSDT",1748462054140,[[684.05,37.18],[684.04,7.97],[684.03,0.25],[684.02,0.31],[684.01,2.47]],[[684.06,21.76],[684.08,7.71],[684.09,0.01],[684.1,1.43],[684.12,4.92]]]
["binance-futures","BNBUSDT",1748462097402,[[683.87,42.37],[683.86,21.57],[683.85,10.67],[683.84,27.17],[683.83,10.94]],[[683.88,0.1],[683.89,0.26],[683.9,0.01],[683.91,0.05],[683.92,0.12]]]
["binance-futures","BNBUSDT",1748462154227,[[684.23,58.79],[684.22,10.71],[684.21,14.66],[684.2,24.31],[684.19,18.48]],[[684.24,10.38],[684.25,0.41],[684.26,0.05],[684.27,2.95],[684.28,7.57]]]
["binance-futures","BNBUSDT",1748462155414,[[684.27,53.21],[684.25,8.27],[684.24,35.84],[684.23,18.44],[684.22,4.1]],[[684.28,2.15],[684.29,2.15],[684.3,0.52],[684.31,2.2],[684.32,10.25]]]
["binance-futures","BNBUSDT",1748462195207,[[683.96,74.5],[683.95,28.52],[683.94,21.02],[683.93,37.63],[683.92,18.89]],[[683.97,16.41],[684.0,1.13],[684.01,1.46],[684.03,0.68],[684.04,8.81]]]
["binance-futures","BNBUSDT",1748462248726,[[684.32,34.74],[684.31,6.99],[684.3,0.59],[684.29,7.31],[684.28,8.29]],[[684.33,8.43],[684.34,0.28],[684.35,2.93],[684.36,0.01],[684.38,4.17]]]
["binance-futures","BNBUSDT",1748462293152,[[684.29,40.44],[684.28,7.67],[684.26,7.44],[684.25,16.16],[684.24,15.28]],[[684.3,20.42],[684.31,0.59],[684.32,0.22],[684.33,7.09],[684.34,7.47]]]
["binance-futures","BNBUSDT",1748462350399,[[683.76,27.51],[683.75,0.66],[683.73,4.66],[683.72,7.7],[683.7,22.31]],[[683.77,30.45],[683.78,6.54],[683.79,5.03],[683.8,8.06],[683.81,1.71]]]
["binance-futures","BNBUSDT",1748462389186,[[683.45,47.16],[683.44,8.47],[683.43,7.02],[683.42,7.67],[683.41,1.13]],[[683.46,9.64],[683.47,0.43],[683.48,12.68],[683.49,0.01],[683.5,0.38]]]
["binance-futures","BNBUSDT",1748462427493,[[683.57,11.69],[683.55,9.59],[683.53,19.41],[683.49,5.2]],[[683.58,29.37],[683.59,0.58],[683.6,9.0],[683.61,13.1],[683.62,17.08]]]
["binance-futures","BNBUSDT",1748462442816,[[683.69,9.56],[683.66,0.01],[683.65,5.29],[683.64,16.3]],[[683.7,35.56],[683.71,1.71],[683.72,16.23],[683.73,4.12],[683.74,7.02]]]
["binance-futures","BNBUSDT",1748462480553,[[683.56,25.68],[683.55,0.01],[683.53,0.04],[683.52,9.57],[683.51,0.01]],[[683.57,67.95],[683.58,0.58],[683.59,4.05],[683.6,9.0],[683.61,18.61]]]
["binance-futures","BNBUSDT",1748462520469,[[683.95,13.09],[683.94,2.99],[683.93,0.03],[683.92,8.99],[683.91,52.76]],[[683.96,61.83],[683.97,1.75],[683.98,4.01],[683.99,0.05],[684.0,11.53]]]
["binance-futures","BNBUSDT",1748462571309,[[684.2,108.5],[684.19,5.42],[684.18,22.92],[684.16,11.03],[684.15,4.99]],[[684.21,6.65],[684.22,0.43],[684.23,12.54],[684.24,32.57],[684.25,19.91]]]
["binance-futures","BNBUSDT",1748462610688,[[684.59,28.7],[684.57,25.39],[684.56,23.34],[684.55,20.49],[684.54,20.8]],[[684.6,12.13],[684.63,5.63],[684.64,34.85],[684.65,2.02],[684.66,5.24]]]
["binance-futures","BNBUSDT",1748462624593,[[684.7,71.07],[684.69,23.19],[684.68,8.99],[684.67,15.37],[684.66,26.21]],[[684.71,7.87],[684.72,0.01],[684.73,0.01],[684.74,0.23],[684.75,3.81]]]
["binance-futures","BNBUSDT",1748462664228,[[685.59,62.04],[685.58,47.88],[685.57,37.04],[685.56,51.95],[685.55,23.41]],[[685.6,13.16],[685.61,1.79],[685.62,0.11],[685.63,0.17],[685.64,0.05]]]
["binance-futures","BNBUSDT",1748462704008,[[685.65,23.56],[685.64,20.26],[685.63,36.51],[685.62,89.04],[685.61,53.98]],[[685.66,57.52],[685.67,52.56],[685.68,38.08],[685.69,22.02],[685.7,24.41]]]
["binance-futures","BNBUSDT",1748462753077,[[685.36,18.18],[685.35,0.02],[685.34,3.38],[685.33,9.61],[685.32,16.41]],[[685.37,58.26],[685.38,2.17],[685.39,0.52],[685.4,0.4],[685.41,3.88]]]
["binance-futures","BNBUSDT",1748462788019,[[685.81,59.57],[685.8,29.66],[685.79,4.02],[685.78,33.26],[685.77,44.54]],[[685.82,4.93],[685.83,1.99],[685.84,0.36],[685.85,0.08],[685.86,0.01]]]
["binance-futures","BNBUSDT",1748462829822,[[686.08,36.54],[686.05,0.62],[686.04,12.45],[686.03,4.62],[686.02,2.27]],[[686.09,32.28],[686.1,10.22],[686.11,5.53],[686.12,9.19],[686.13,1.12]]]
["binance-futures","BNBUSDT",1748462837586,[[686.0,3.36],[685.97,7.04],[685.96,9.58],[685.95,11.32],[685.93,3.73]],[[686.01,57.7],[686.02,1.3],[686.03,5.02],[686.04,26.45],[686.05,2.2]]]
["binance-futures","BNBUSDT",1748462885227,[[685.35,5.37],[685.34,0.01],[685.33,2.17],[685.32,10.18],[685.3,0.17]],[[685.36,130.91],[685.37,12.36],[685.38,15.62],[685.39,3.82],[685.4,9.24]]]
["binance-futures","BNBUSDT",1748462942715,[[684.88,117.77],[684.87,31.14],[684.86,2.07],[684.85,21.86],[684.84,25.43]],[[684.89,12.8],[684.9,0.07],[684.91,1.9],[684.92,9.0],[684.93,0.22]]]
["binance-futures","BNBUSDT",1748462983842,[[685.16,0.8],[685.13,0.77],[685.12,8.99],[685.11,3.03],[685.1,0.26]],[[685.17,80.27],[685.18,32.82],[685.19,2.01],[685.2,25.93],[685.21,22.67]]]
["binance-futures","BNBUSDT",1748463022964,[[685.03,49.42],[685.02,0.66],[685.01,1.86],[685.0,11.13],[684.99,2.67]],[[685.04,34.88],[685.05,8.36],[685.06,10.59],[685.07,0.01],[685.08,3.66]]]
["binance-futures","BNBUSDT",1748463039775,[[685.17,107.78],[685.16,42.54],[685.15,6.23],[685.14,38.17],[685.13,23.13]],[[685.18,11.29],[685.19,0.39],[685.2,1.9],[685.21,0.04],[685.22,4.62]]]
["binance-futures","BNBUSDT",1748463081767,[[685.2,43.43],[685.19,2.17],[685.18,6.55],[685.17,18.86],[685.16,17.39]],[[685.21,60.25],[685.22,12.11],[685.23,0.46],[685.24,0.92],[685.25,0.24]]]
["binance-futures","BNBUSDT",1748463142773,[[685.16,1.05],[685.15,0.01],[685.12,0.1],[685.11,2.04],[685.05,7.67]],[[685.17,71.82],[685.18,22.83],[685.19,27.12],[685.2,52.88],[685.21,85.96]]]
["binance-futures","BNBUSDT",1748463197652,[[685.31,51.94],[685.3,32.46],[685.29,27.37],[685.28,27.78],[685.27,5.58]],[[685.32,14.2],[685.33,0.06],[685.34,0.15],[685.35,2.78],[685.37,7.33]]]
["binance-futures","BNBUSDT",1748463246367,[[685.15,93.8],[685.14,27.73],[685.13,16.77],[685.12,31.33],[685.11,4.59]],[[685.16,10.51],[685.17,3.44],[685.18,0.1],[685.19,0.22],[685.2,0.31]]]
["binance-futures","BNBUSDT",1748463265520,[[685.09,20.4],[685.08,10.73],[685.07,2.97],[685.06,0.02],[685.05,12.24]],[[685.1,54.42],[685.11,30.76],[685.12,0.22],[685.13,0.49],[685.14,1.1]]]
["binance-futures","BNBUSDT",1748463317917,[[685.06,8.59],[685.05,6.71],[685.04,3.78],[685.03,6.7],[685.02,7.34]],[[685.07,91.03],[685.08,51.49],[685.09,51.18],[685.1,18.27],[685.11,39.27]]]
["binance-futures","BNBUSDT",1748463360717,[[685.07,6.72],[685.05,2.89],[685.04,9.87],[685.03,1.56],[685.02,6.42]],[[685.08,58.99],[685.09,1.18],[685.1,0.77],[685.11,3.81],[685.12,14.9]]]
["binance-futures","BNBUSDT",1748463425130,[[685.39,35.89],[685.38,0.87],[685.37,4.58],[685.36,17.91],[685.35,11.55]],[[685.4,19.88],[685.41,0.02],[685.42,2.15],[685.43,0.43],[685.44,9.23]]]
["binance-futures","BNBUSDT",1748463477102,[[685.28,16.48],[685.27,0.76],[685.26,0.82],[685.25,6.34],[685.24,20.52]],[[685.29,66.28],[685.3,12.23],[685.31,30.53],[685.32,21.9],[685.33,0.8]]]
["binance-futures","BNBUSDT",1748463496959,[[685.47,31.61],[685.46,0.02],[685.45,2.13],[685.44,12.53],[685.43,17.5]],[[685.48,21.65],[685.49,0.12],[685.5,2.1],[685.51,2.96],[685.52,10.12]]]
["binance-futures","BNBUSDT",1748463545579,[[685.4,36.4],[685.39,0.58],[685.38,3.01],[685.37,6.69],[685.36,9.02]],[[685.41,19.26],[685.42,0.22],[685.43,3.4],[685.44,14.03],[685.45,2.27]]]
["binance-futures","BNBUSDT",1748463589575,[[685.23,11.22],[685.2,14.04],[685.19,4.42],[685.18,0.63],[685.16,13.21]],[[685.24,52.02],[685.25,20.24],[685.26,10.05],[685.27,37.28],[685.28,17.1]]]
["binance-futures","BNBUSDT",1748463632199,[[685.38,28.66],[685.35,14.08],[685.34,0.22]],[[685.39,45.38],[685.4,32.55],[685.41,0.11],[685.42,0.02],[685.43,2.26]]]
["binance-futures","BNBUSDT",1748463662583,[[684.37,3.23],[684.36,7.41],[684.35,0.74],[684.34,0.16],[684.33,7.57]],[[684.38,40.02],[684.39,9.34],[684.4,14.84],[684.41,7.57],[684.42,6.36]]]
["binance-futures","BNBUSDT",1748463693231,[[684.71,18.5],[684.7,0.31],[684.69,4.05],[684.68,23.11],[684.67,7.14]],[[684.72,2.05],[684.73,0.22],[684.74,0.23],[684.75,1.17],[684.76,7.2]]]
["binance-futures","BNBUSDT",1748463728297,[[684.75,1.93],[684.74,2.09],[684.73,0.28],[684.71,0.29]],[[684.76,110.39],[684.77,26.84],[684.78,7.36],[684.79,5.01],[684.8,15.14]]]
["binance-futures","BNBUSDT",1748463736703,[[684.63,11.15],[684.62,0.05],[684.61,0.29],[684.6,7.02],[684.59,7.05]],[[684.64,39.19],[684.65,5.29],[684.66,3.11],[684.67,0.22],[684.68,6.94]]]
["binance-futures","BNBUSDT",1748463782150,[[685.3,22.12],[685.29,9.72],[685.27,13.83],[685.26,20.3],[685.24,31.48]],[[685.31,35.24],[685.32,11.96],[685.33,0.06],[685.34,0.51],[685.35,3.12]]]
["binance-futures","BNBUSDT",1748463814233,[[685.4,19.27],[685.39,0.02],[685.38,1.19],[685.37,4.92],[685.36,7.26]],[[685.41,7.96],[685.42,4.31],[685.43,7.8],[685.44,19.56],[685.45,8.39]]]
["binance-futures","BNBUSDT",1748463848409,[[686.3,13.26],[686.29,12.16],[686.28,0.58],[686.27,0.3],[686.26,0.02]],[[686.31,44.1],[686.32,16.93],[686.33,11.8],[686.34,7.16],[686.35,14.18]]]
["binance-futures","BNBUSDT",1748463900556,[[686.41,13.17],[686.4,7.49],[686.39,0.27],[686.38,10.33],[686.37,18.96]],[[686.42,36.89],[686.43,0.03],[686.44,7.17],[686.45,0.28],[686.46,2.77]]]
["binance-futures","BNBUSDT",1748463939212,[[686.46,34.29],[686.45,3.32],[686.44,4.81],[686.43,29.92],[686.42,37.74]],[[686.47,15.06],[686.49,2.32],[686.5,4.85],[686.51,0.28],[686.52,7.82]]]
["binance-futures","BNBUSDT",1748463980389,[[686.27,52.31],[686.26,14.6],[686.25,12.19],[686.24,39.0],[686.23,23.5]],[[686.28,2.94],[686.3,0.01],[686.31,0.01],[686.32,7.6],[686.33,0.01]]]
["binance-futures","BNBUSDT",1748464003384,[[686.43,22.77],[686.42,6.13],[686.41,4.63],[686.4,8.42],[686.39,13.86]],[[686.44,16.64],[686.45,0.02],[686.46,0.02],[686.47,0.02],[686.48,8.49]]]
["binance-futures","BNBUSDT",1748464046507,[[686.66,15.55],[686.65,0.58],[686.64,0.83],[686.63,23.06],[686.62,1.06]],[[686.67,48.0],[686.68,12.26],[686.69,0.98],[686.7,1.62],[686.71,2.7]]]
["binance-futures","BNBUSDT",1748464104742,[[686.17,23.86],[686.16,2.62],[686.15,15.66],[686.14,22.55],[686.13,21.73]],[[686.18,27.96],[686.19,0.4],[686.2,12.19],[686.21,0.95],[686.22,26.44]]]
["binance-futures","BNBUSDT",1748464153284,[[686.39,19.18],[686.37,0.02],[686.36,7.08],[686.35,6.15],[686.34,18.29]],[[686.4,33.42],[686.43,11.26],[686.44,8.78],[686.45,23.98],[687.22,33.01]]]
["binance-futures","BNBUSDT",1748464208390,[[686.34,42.97],[686.33,6.39],[686.32,9.92],[686.31,38.24],[686.3,16.28]],[[686.35,26.16],[686.36,2.3],[686.37,1.84],[686.38,0.74],[686.39,0.02]]]
["binance-futures","BNBUSDT",1748464224324,[[686.43,24.15],[686.42,22.12],[686.41,11.77],[686.4,50.68],[686.39,69.81]],[[686.44,9.84],[686.45,0.02],[686.46,4.85],[686.47,0.55],[686.5,0.41]]]
["binance-futures","BNBUSDT",1748464270818,[[686.35,30.59],[686.34,0.05],[686.32,5.12],[686.31,0.07],[686.3,11.67]],[[686.36,83.52],[686.37,31.94],[686.38,0.02],[686.39,20.49],[686.4,35.98]]]
["binance-futures","BNBUSDT",1748464341648,[[686.26,49.13],[686.25,10.96],[686.24,14.87],[686.23,20.08],[686.22,22.97]],[[686.27,29.32],[686.28,0.25],[686.3,0.76],[686.31,4.36],[686.34,15.53]]]
["binance-futures","BNBUSDT",1748464389703,[[686.47,114.47],[686.46,28.37],[686.45,28.57],[686.44,18.86],[686.43,19.1]],[[686.48,4.58],[686.49,0.08],[686.5,0.06],[686.51,51.09],[686.52,0.26]]]
["binance-futures","BNBUSDT",1748464436327,[[686.86,39.02],[686.85,6.19],[686.84,18.59],[686.83,11.94],[686.82,45.03]],[[686.87,18.95],[686.9,0.03],[686.91,1.87],[686.92,12.22],[686.93,4.13]]]
["binance-futures","BNBUSDT",1748464451481,[[687.15,78.65],[687.13,8.31],[687.12,50.69],[687.11,36.91],[687.1,7.12]],[[687.16,6.36],[687.17,0.69],[687.18,3.86],[687.19,2.62],[687.2,9.84]]]
["binance-futures","BNBUSDT",1748464500317,[[687.39,15.55],[687.38,4.04],[687.37,15.53],[687.36,19.68],[687.35,19.19]],[[687.4,48.12],[687.41,2.79],[687.42,8.62],[687.43,21.24],[687.44,30.48]]]
["binance-futures","BNBUSDT",1748464542787,[[687.85,143.4],[687.84,17.37],[687.83,18.83],[687.82,22.57],[687.81,6.88]],[[687.86,4.55],[687.87,1.95],[687.88,10.66],[687.89,0.24],[687.9,0.03]]]
["binance-futures","BNBUSDT",1748464584648,[[688.08,10.91],[688.07,7.36],[688.06,20.34],[688.02,10.99],[687.93,65.14]],[[688.09,20.59],[688.1,6.25],[688.11,0.54],[688.12,1.44],[688.13,0.63]]]
["binance-futures","BNBUSDT",1748464648399,[[687.9,54.81],[687.89,4.62],[687.88,8.99],[687.87,30.27],[687.86,4.74]],[[687.91,7.22],[687.92,5.78],[687.93,13.07],[687.94,3.75],[687.95,0.38]]]
["binance-futures","BNBUSDT",1748464673387,[[688.08,84.54],[688.07,0.28],[688.05,4.87],[688.04,9.27],[688.03,15.78]],[[688.09,50.45],[688.1,0.18],[688.11,1.57],[688.12,9.14],[688.13,0.31]]]
["binance-futures","BNBUSDT",1748464716734,[[688.08,9.57],[688.07,3.1],[688.06,2.61],[688.05,0.85],[688.04,32.69]],[[688.09,25.86],[688.1,0.88],[688.11,9.91],[688.12,12.44],[688.13,0.4]]]
["binance-futures","BNBUSDT",1748464759212,[[688.28,36.02],[688.27,10.01],[688.26,15.66],[688.25,47.64],[688.24,20.11]],[[688.29,14.79],[688.3,0.01],[688.32,0.01],[688.34,7.98],[688.35,0.01]]]
["binance-futures","BNBUSDT",1748464826446,[[688.04,33.58],[688.03,3.46],[688.02,3.6],[688.01,12.4],[688.0,16.27]],[[688.05,41.15],[688.06,0.1],[688.07,2.16],[688.08,14.16],[688.09,0.22]]]
["binance-futures","BNBUSDT",1748464873872,[[688.04,96.03],[688.03,22.44],[688.02,14.96],[688.01,6.41],[688.0,26.77]],[[688.05,12.49],[688.06,0.16],[688.07,7.98],[688.08,0.02],[688.1,0.05]]]
["binance-futures","BNBUSDT",1748464917790,[[687.94,16.87],[687.93,0.35],[687.92,6.57],[687.91,4.42],[687.9,9.52]],[[687.95,13.01],[687.96,5.94],[687.98,8.76],[687.99,3.94],[688.0,9.69]]]
["binance-futures","BNBUSDT",1748464946221,[[688.0,28.98],[687.98,0.47],[687.97,9.69],[687.96,11.29],[687.95,6.52]],[[688.01,37.22],[688.02,3.09],[688.03,0.23],[688.04,14.63],[688.05,12.48]]]
["binance-futures","BNBUSDT",1748464999994,[[687.69,15.4],[687.68,0.14],[687.67,0.49],[687.66,0.15],[687.64,0.15]],[[687.7,50.55],[687.71,2.75],[687.72,8.12],[687.73,8.81],[687.74,0.24]]]
["binance-futures","BNBUSDT",1748465071105,[[687.37,38.42],[687.36,7.27],[687.35,2.07],[687.34,7.24],[687.33,11.5]],[[687.38,6.34],[687.39,5.03],[687.4,6.79],[687.41,8.0],[687.42,18.59]]]
["binance-futures","BNBUSDT",1748465126228,[[687.64,0.02],[687.63,34.61],[687.62,25.29],[687.61,14.35],[687.6,17.54]],[[687.65,4.4],[687.66,8.58],[687.67,0.59],[687.69,7.71],[687.7,1.39]]]
["binance-futures","BNBUSDT",1748465183382,[[687.45,57.74],[687.44,4.33],[687.43,18.75],[687.42,8.94],[687.41,8.56]],[[687.46,3.55],[687.47,0.05],[687.48,14.16],[687.5,0.38],[687.51,2.44]]]
["binance-futures","BNBUSDT",1748465206631,[[687.59,40.04],[687.58,1.94],[687.57,0.22],[687.56,0.02],[687.55,4.67]],[[687.6,1.39],[687.62,0.47],[687.63,9.48],[687.64,6.22],[687.65,2.39]]]
["binance-futures","BNBUSDT",1748465307171,[[687.83,14.9],[687.82,0.74],[687.81,3.16],[687.8,0.05],[687.77,4.07]],[[687.84,37.28],[687.85,4.05],[687.86,3.3],[687.87,19.54],[687.88,5.97]]]
["binance-futures","BNBUSDT",1748465342647,[[687.53,14.26],[687.52,0.47],[687.5,11.95],[687.49,2.1],[687.48,5.13]],[[687.54,17.16],[687.55,1.33],[687.56,6.12],[687.57,0.94],[687.58,10.75]]]
["binance-futures","BNBUSDT",1748465400370,[],[[687.1,10.24],[687.11,6.64],[687.12,6.62],[687.13,2.38],[687.14,0.72]]]
["binance-futures","BNBUSDT",1748465450223,[[687.04,51.9],[687.03,28.46],[687.02,5.58],[687.01,11.65],[687.0,25.51]],[[687.05,0.39],[687.06,0.1],[687.08,0.74],[687.09,0.02],[687.1,0.14]]]
["binance-futures","BNBUSDT",1748465522655,[[687.26,4.43],[687.24,0.03],[687.23,0.51],[687.21,0.89],[25.0,41.4]],[[687.27,37.35],[687.28,12.78],[687.3,8.09],[687.31,24.55],[687.32,5.33]]]
["binance-futures","BNBUSDT",1748465580360,[[686.81,7.23],[686.8,5.0],[686.79,0.35],[686.77,0.66],[686.76,5.69]],[[686.82,14.51],[686.83,10.89],[686.84,12.43],[686.85,27.69],[686.86,5.06]]]
["binance-futures","BNBUSDT",1748465582107,[[686.81,8.16],[686.8,5.0],[686.79,0.39],[686.78,0.46],[686.77,0.08]],[[686.82,23.66],[686.83,7.98],[686.84,13.29],[686.85,27.69],[686.86,3.69]]]
["binance-futures","BNBUSDT",1748465701130,[[686.87,23.87],[686.86,3.67],[686.85,7.64],[686.84,0.01],[686.83,11.71]],[[686.88,18.54],[686.89,0.6],[686.9,0.06],[686.91,0.97],[686.92,8.54]]]
["binance-futures","BNBUSDT",1748465724197,[[686.94,91.58],[686.93,0.73],[686.92,18.97],[686.91,8.19],[686.9,1.12]],[[686.95,0.41],[686.96,0.11],[686.98,0.84],[687.0,0.26],[687.01,0.63]]]
["binance-futures","BNBUSDT",1748465799309,[[687.1,22.4],[687.09,0.49],[687.08,8.12],[687.07,4.34],[687.06,5.47]],[[687.11,12.01],[687.12,8.33],[687.13,1.3],[687.14,10.21],[687.15,2.89]]]
["binance-futures","BNBUSDT",1748465859195,[[687.19,40.32],[687.18,15.55],[687.17,12.14],[687.16,22.15],[687.15,0.85]],[[687.2,6.52],[687.23,3.13],[687.24,11.37],[687.25,0.83],[687.26,0.42]]]
["binance-futures","BNBUSDT",1748465915093,[[687.61,2.89],[687.6,0.02],[687.58,0.94],[687.57,0.02],[687.54,11.49]],[[687.62,49.16],[687.63,27.8],[687.64,17.66],[687.65,23.31],[687.66,13.26]]]
["binance-futures","BNBUSDT",1748465938671,[[687.55,21.8],[687.54,4.13],[687.53,0.04],[687.52,6.06],[687.51,0.23]],[[687.56,24.77],[687.57,10.67],[687.58,24.46],[687.59,0.01],[687.6,20.58]]]
["binance-futures","BNBUSDT",1748465994106,[[687.44,0.8],[687.43,7.56],[687.42,0.29],[687.41,3.37],[687.4,9.06]],[[687.45,25.12],[687.46,10.39],[687.47,5.2],[687.48,28.81],[687.49,11.37]]]
["binance-futures","BNBUSDT",1748466027398,[[687.59,58.1],[687.58,0.09],[687.56,8.61],[687.55,18.5],[687.54,15.1]],[[687.6,26.99],[687.61,13.34],[687.62,0.22],[687.63,11.03],[687.64,9.21]]]
["binance-futures","BNBUSDT",1748466116410,[[687.21,28.52],[687.2,9.03],[687.19,0.02],[687.18,3.13],[687.17,4.33]],[[687.22,34.75],[687.23,2.49],[687.24,7.04],[687.25,1.46],[687.26,0.23]]]
["binance-futures","BNBUSDT",1748466171014,[[687.31,47.35],[687.29,4.15],[687.28,44.09],[687.27,17.68],[687.26,30.69]],[[687.32,3.16],[687.33,4.91],[687.34,4.39],[687.35,0.43],[687.36,7.96]]]
["binance-futures","BNBUSDT",1748466194003,[[687.06,3.99],[687.05,0.12],[687.04,0.33],[687.03,0.09],[687.02,3.15]],[[687.07,68.9],[687.08,21.45],[687.1,16.67],[687.11,15.79],[687.13,15.16]]]
["binance-futures","BNBUSDT",1748466258130,[[686.81,36.7],[686.78,2.32],[686.77,3.01],[686.76,12.86],[686.75,2.3]],[[686.82,18.99],[686.83,0.58],[686.84,6.98],[686.86,2.94],[686.87,0.22]]]
["binance-futures","BNBUSDT",1748466321056,[[686.98,4.54],[686.97,63.01],[686.96,29.85],[686.95,31.25],[686.94,15.2]],[[686.99,0.03],[687.0,1.19],[687.01,0.01],[687.02,0.03],[687.04,0.03]]]
["binance-futures","BNBUSDT",1748466394451,[[686.93,24.98],[686.92,7.04],[686.91,0.05],[686.9,2.52],[686.89,3.74]],[[686.94,65.52],[686.95,25.13],[686.96,24.15],[686.97,30.52],[686.98,0.23]]]
["binance-futures","BNBUSDT",1748466442840,[[686.76,30.9],[686.75,0.1],[686.74,0.02],[686.73,5.01],[686.72,19.15]],[[686.77,59.77],[686.78,0.22],[686.79,7.3],[686.8,7.43],[686.81,15.04]]]
["binance-futures","BNBUSDT",1748466484472,[[686.71,25.02],[686.7,0.11],[686.68,7.49],[686.67,2.52]],[[686.72,85.71],[686.73,4.98],[686.74,5.6],[686.75,0.34],[686.76,22.42]]]
["binance-futures","BNBUSDT",1748466537408,[[686.98,92.24],[686.97,33.31],[686.96,32.73],[686.95,17.13],[686.94,9.23]],[[686.99,1.76],[687.0,0.05],[687.02,0.94],[687.04,7.62],[687.06,2.76]]]
["binance-futures","BNBUSDT",1748466604134,[[686.73,23.23],[686.72,7.32],[686.71,0.59],[686.7,2.95],[686.69,2.69]],[[686.74,46.88],[686.75,8.99],[686.76,21.58],[686.77,13.41],[686.78,0.23]]]
["binance-futures","BNBUSDT",1748466682872,[[686.71,19.45],[686.7,0.72],[686.69,2.27],[686.68,12.48],[686.67,20.92]],[[686.72,39.8],[686.73,5.78],[686.75,5.43],[686.76,39.96],[686.78,17.71]]]
["binance-futures","BNBUSDT",1748466745858,[[686.84,51.48],[686.81,19.76],[686.8,25.19],[686.79,19.24],[665.44,2.24]],[[686.85,38.74],[686.86,0.01],[686.87,0.29],[686.88,10.54],[686.89,6.34]]]
["binance-futures","BNBUSDT",1748466763708,[[686.95,42.38],[686.94,0.31],[686.93,0.04],[686.92,22.27],[686.91,6.25]],[[686.96,23.73],[686.98,1.52],[686.99,1.3],[687.0,8.79],[687.01,2.41]]]
["binance-futures","BNBUSDT",1748466836124,[[686.62,13.13],[686.61,0.02],[686.6,0.03],[686.59,0.01],[686.58,2.93]],[[686.63,65.48],[686.64,7.07],[686.65,0.59],[686.66,0.24],[686.67,3.79]]]
["binance-futures","BNBUSDT",1748466858608,[[686.03,1.44],[686.01,0.24],[686.0,8.34],[685.99,5.79],[685.98,8.01]],[[686.04,65.79],[686.05,14.11],[686.06,3.06],[686.07,23.56],[686.08,24.59]]]
["binance-futures","BNBUSDT",1748466920227,[[686.39,61.29],[686.38,36.16],[686.37,18.95],[686.36,39.37],[686.35,22.09]],[[686.4,3.74],[686.41,0.02],[686.42,0.02],[686.43,2.12],[686.44,9.41]]]
["binance-futures","BNBUSDT",1748466979101,[[686.89,84.94],[686.88,17.31],[686.87,19.72],[686.86,0.22],[686.85,7.68]],[[686.9,11.11],[686.91,0.1],[686.92,6.83],[686.93,0.01],[686.95,1.14]]]
["binance-futures","BNBUSDT",1748467044173,[[686.84,2.71],[686.83,1.57],[686.82,6.67],[686.81,0.56],[686.8,2.81]],[[686.85,42.21],[686.86,4.34],[686.87,9.22],[686.88,21.86],[686.89,2.08]]]
["binance-futures","BNBUSDT",1748467070496,[[686.66,15.61],[686.65,0.27],[686.64,0.1],[686.63,0.74],[686.62,0.06]],[[686.67,51.13],[686.68,13.3],[686.69,12.27],[686.7,22.13],[686.71,8.29]]]
["binance-futures","BNBUSDT",1748467122808,[[686.9,63.74],[686.89,10.34],[686.88,18.29],[686.87,30.9],[686.86,24.0]],[[686.91,9.42],[686.92,0.02],[686.93,0.01],[686.95,0.82],[686.99,9.83]]]
["binance-futures","BNBUSDT",1748467223227,[[686.9,41.54],[686.89,0.73],[686.88,11.39],[686.87,13.25],[686.86,18.78]],[[686.91,19.58],[686.92,0.04],[686.93,0.03],[686.94,2.35],[686.95,4.13]]]
["binance-futures","BNBUSDT",1748467261482,[[686.79,26.9],[686.78,1.44],[686.77,0.37],[686.76,10.25],[686.75,1.73]],[[686.8,18.81],[686.81,2.05],[686.82,0.49],[686.83,5.29],[686.84,7.25]]]
["binance-futures","BNBUSDT",1748467325301,[[686.68,25.66],[686.67,0.01],[686.66,0.6],[686.65,2.96],[686.64,14.55]],[[686.69,27.23],[686.7,0.32],[686.71,1.79],[686.72,6.41],[686.73,2.91]]]
["binance-futures","BNBUSDT",1748467412361,[[686.71,22.82],[686.7,1.68],[686.69,1.71],[686.68,7.54],[686.67,2.44]],[[686.72,34.32],[686.73,0.02],[686.74,0.23],[686.75,4.0],[686.76,12.55]]]
["binance-futures","BNBUSDT",1748467479185,[[686.71,31.75],[686.7,1.69],[686.69,0.22],[686.68,6.79],[686.67,0.42]],[[686.72,55.57],[686.73,0.25],[686.74,1.89],[686.75,0.23],[686.76,14.78]]]
["binance-futures","BNBUSDT",1748467481111,[[686.71,25.95],[686.7,4.6],[686.68,6.56],[686.67,0.2],[686.66,0.47]],[[686.72,55.44],[686.73,2.04],[686.74,5.47],[686.75,7.49],[686.76,17.37]]]
["binance-futures","BNBUSDT",1748467569931,[[686.5,36.78],[686.49,0.11],[686.48,6.15],[686.47,4.16],[686.46,4.39]],[[686.51,96.1],[686.52,1.91],[686.53,0.25],[686.54,1.42],[686.55,8.34]]]
["binance-futures","BNBUSDT",1748467602881,[[686.39,1.84],[686.37,0.02],[686.36,0.4],[686.35,0.32],[686.34,3.06]],[[686.4,113.49],[686.41,0.63],[686.42,3.28],[686.43,2.96],[686.44,7.72]]]
["binance-futures","BNBUSDT",1748467698380,[[686.05,6.65],[686.04,0.11],[686.03,0.24],[686.02,1.11],[686.01,1.69]],[[686.06,74.7],[686.07,2.11],[686.08,11.33],[686.09,1.07],[686.1,0.19]]]
["binance-futures","BNBUSDT",1748467751619,[[686.35,57.42],[686.33,1.99],[686.32,2.83],[686.31,4.22],[686.3,1.47]],[[686.36,35.51],[686.37,0.22],[686.38,8.03],[686.39,6.73],[686.4,20.72]]]
["binance-futures","BNBUSDT",1748467801529,[[686.17,22.48],[686.15,0.24],[686.14,0.95],[686.13,0.24],[686.12,2.23]],[[686.18,22.23],[686.19,10.99],[686.2,6.66],[686.21,3.15],[686.23,1.96]]]
["binance-futures","BNBUSDT",1748467818664,[[686.17,31.15],[686.16,0.22],[686.15,1.77],[686.14,2.78],[686.13,8.79]],[[686.18,32.07],[686.19,5.45],[686.2,6.5],[686.21,3.16],[686.22,3.37]]]
["binance-futures","BNBUSDT",1748467861656,[[686.18,76.75],[686.17,2.8],[686.16,3.7],[686.15,1.25],[686.14,2.15]],[[686.19,7.49],[686.2,0.05],[686.21,0.02],[686.22,1.74],[686.23,5.88]]]
["binance-futures","BNBUSDT",1748467918819,[[686.19,37.71],[686.18,7.18],[686.17,1.97],[686.16,3.96],[686.15,7.62]],[[686.2,27.29],[686.21,7.17],[686.22,4.98],[686.23,3.11],[686.24,12.06]]]
["binance-futures","BNBUSDT",1748467938874,[[686.19,48.45],[686.18,2.84],[686.17,1.97],[686.16,7.07],[686.15,0.24]],[[686.2,18.38],[686.21,0.02],[686.22,4.23],[686.23,0.34],[686.24,6.21]]]
["binance-futures","BNBUSDT",1748468011497,[[686.28,130.75],[686.27,4.5],[686.26,1.04],[686.25,7.38],[686.24,7.14]],[[686.29,33.81],[686.3,0.03],[686.32,0.01],[686.33,2.46],[686.34,0.91]]]
["binance-futures","BNBUSDT",1748468026842,[[686.54,97.03],[686.53,5.74],[686.52,8.35],[686.51,0.9],[686.5,3.15]],[[686.55,13.73],[686.56,5.56],[686.57,4.64],[686.58,7.85],[686.59,6.09]]]
["binance-futures","BNBUSDT",1748468076643,[[686.83,105.94],[686.82,0.22],[686.81,11.78],[686.8,59.95],[686.79,6.28]],[[686.84,5.74],[686.85,1.86],[686.86,2.28],[686.87,0.04],[686.9,1.65]]]
["binance-futures","BNBUSDT",1748468130209,[[686.62,6.49],[686.61,0.72],[686.59,0.77],[686.57,0.03],[686.56,0.51]],[[686.63,55.12],[686.64,10.59],[686.65,2.64],[686.66,6.26],[686.67,4.97]]]
["binance-futures","BNBUSDT",1748468192857,[[686.51,21.91],[686.5,1.6],[686.49,6.38],[686.48,2.78],[686.47,0.8]],[[686.52,19.55],[686.53,0.01],[686.54,0.01],[686.56,11.11],[686.58,3.15]]]
["binance-futures","BNBUSDT",1748468234859,[[686.36,20.05],[686.35,0.48],[686.34,5.25],[686.33,8.24],[686.32,1.28]],[[686.37,13.17],[686.38,7.38],[686.39,0.14],[686.4,5.82],[686.41,2.52]]]
["binance-futures","BNBUSDT",1748468273857,[[686.36,11.59],[686.35,0.2],[686.34,5.05],[686.33,6.42],[686.32,6.05]],[[686.37,22.92],[686.38,4.47],[686.39,0.34],[686.4,5.82],[686.41,1.99]]]
["binance-futures","BNBUSDT",1748468325068,[[686.47,19.93],[686.46,0.11],[686.44,0.01],[686.43,0.29],[686.41,0.23]],[[686.48,19.9],[686.49,1.66],[686.5,4.18],[686.51,7.25],[686.52,15.86]]]
["binance-futures","BNBUSDT",1748468386011,[[686.47,24.15],[686.46,1.98],[686.45,8.17],[686.44,2.54],[686.43,9.05]],[[686.48,21.66],[686.49,0.02],[686.5,0.24],[686.51,0.22],[686.52,9.85]]]
["binance-futures","BNBUSDT",1748468459672,[[687.29,30.9],[687.28,3.91],[687.27,11.12],[687.26,8.84],[687.25,12.11]],[[687.3,0.7],[687.31,0.22],[687.32,0.22],[687.37,0.14],[687.38,0.04]]]
["binance-futures","BNBUSDT",1748468504577,[[687.09,6.85],[687.08,0.08],[687.07,0.01],[687.06,9.0],[687.05,7.53]],[[687.1,40.0],[687.12,2.68],[687.13,3.46],[687.14,5.13],[687.16,10.64]]]
["binance-futures","BNBUSDT",1748468564853,[[687.09,14.35],[687.08,0.02],[687.07,0.6],[687.06,1.8],[687.05,8.46]],[[687.1,26.43],[687.11,1.86],[687.12,0.37],[687.13,0.25],[687.14,0.06]]]
["binance-futures","BNBUSDT",1748468590627,[[687.09,16.02],[687.08,0.24],[687.07,2.92],[687.06,11.13],[687.05,3.71]],[[687.1,35.04],[687.11,2.74],[687.12,0.01],[687.13,0.25],[687.14,0.06]]]
["binance-futures","BNBUSDT",1748468673214,[[687.44,26.69],[687.43,9.05],[687.42,7.68],[687.41,12.79],[687.4,24.11]],[[687.45,10.11],[687.48,0.01],[687.49,0.01],[687.5,2.91],[687.51,0.23]]]
["binance-futures","BNBUSDT",1748468717418,[[687.39,15.65],[687.38,0.55],[687.37,0.23],[687.36,12.67],[687.35,8.89]],[[687.4,4.49],[687.41,2.14],[687.42,3.82],[687.43,9.12],[687.44,0.25]]]
["binance-futures","BNBUSDT",1748468776439,[[687.42,15.13],[687.41,7.42],[687.4,10.23],[687.39,50.53],[687.38,1.72]],[[687.43,13.2],[687.45,0.22],[687.46,0.27],[687.47,2.92],[687.49,2.13]]]
["binance-futures","BNBUSDT",1748468819382,[[687.81,19.24],[687.8,2.91],[687.77,7.26]],[[687.82,10.93],[687.83,1.34],[687.84,0.25],[687.85,0.22],[687.86,0.22]]]
["binance-futures","BNBUSDT",1748468835853,[[687.61,0.07],[687.6,0.32],[687.59,1.65],[687.58,2.97],[687.57,19.31]],[[687.62,63.6],[687.63,3.08],[687.64,2.19],[687.65,9.89],[687.66,3.67]]]
["binance-futures","BNBUSDT",1748468894472,[[687.45,28.57],[687.44,3.82],[687.43,1.41],[687.42,31.77],[687.41,9.21]],[[687.46,25.37],[687.5,0.01],[687.51,4.31],[687.52,0.22],[687.53,1.61]]]
["binance-futures","BNBUSDT",1748468973404,[[687.34,24.65],[687.33,8.19],[687.32,1.89],[687.31,8.56],[687.3,13.06]],[[687.35,35.65],[687.37,3.19],[687.38,0.24],[687.39,0.23],[687.46,21.95]]]
["binance-futures","BNBUSDT",1748469036507,[[687.49,3.33],[687.45,0.22],[687.44,0.23],[687.43,1.74],[687.42,8.48]],[[687.5,27.2],[687.51,1.9],[687.52,5.48],[687.53,1.76],[687.54,6.03]]]
["binance-futures","BNBUSDT",1748469063684,[[687.46,3.53],[687.45,0.29],[687.44,3.31],[687.43,9.04],[687.42,2.97]],[[687.47,23.29],[687.5,5.07],[687.51,1.69],[687.52,5.27],[687.55,3.41]]]
["binance-futures","BNBUSDT",1748469128376,[[687.41,21.59],[687.4,6.67],[687.39,10.57],[687.38,45.47],[687.37,11.51]],[[687.42,8.86],[687.43,0.11],[687.45,3.55],[687.46,0.19],[687.47,5.08]]]
["binance-futures","BNBUSDT",1748469129382,[[687.44,36.36],[687.43,12.56],[687.42,13.19],[687.41,54.08],[687.4,2.29]],[[687.45,5.44],[687.46,0.19],[687.47,5.08],[687.48,0.46],[687.51,2.11]]]
["binance-futures","BNBUSDT",1748469175887,[[687.84,16.97],[687.83,2.9],[687.8,1.52],[687.79,1.42],[687.78,8.42]],[[687.85,6.99],[687.86,0.22],[687.87,2.21],[687.88,11.74],[687.89,1.09]]]
["binance-futures","BNBUSDT",1748469245672,[[687.66,7.74],[687.64,13.89],[687.63,12.55],[687.62,9.66],[687.57,71.3]],[[687.67,48.27],[687.68,1.77],[687.69,2.75],[687.7,2.05],[687.71,0.25]]]
["binance-futures","BNBUSDT",1748469296290,[[687.66,15.51],[687.65,7.75],[687.64,15.86],[687.63,38.33],[687.62,5.67]],[[687.67,30.22],[687.68,5.0],[687.69,0.51],[687.7,0.9],[687.71,6.59]]]
["binance-futures","BNBUSDT",1748469325478,[[687.64,8.59],[687.63,0.24],[687.62,2.83],[687.61,15.53],[687.6,0.78]],[[687.65,37.67],[687.66,5.44],[687.67,27.18],[687.68,6.19],[687.69,2.59]]]
["binance-futures","BNBUSDT",1748469409098,[[686.84,5.51],[686.82,1.37],[686.81,21.6],[686.8,7.42],[686.79,17.13]],[[686.85,43.14],[686.86,4.22],[686.88,4.73],[686.89,0.22],[686.9,0.02]]]
["binance-futures","BNBUSDT",1748469461728,[[686.89,27.16],[686.88,17.26],[686.87,5.57],[686.86,11.08],[686.85,37.14]],[[686.9,6.86],[686.91,0.03],[686.92,5.71],[686.93,0.02],[686.94,8.87]]]
["binance-futures","BNBUSDT",1748469487807,[[687.02,96.81],[687.01,2.57],[687.0,14.48],[686.99,11.95],[686.98,3.31]],[[687.03,1.18],[687.04,0.12],[687.05,0.45],[687.06,0.07],[687.07,0.01]]]
["binance-futures","BNBUSDT",1748469541078,[[687.66,37.26],[687.65,16.92],[687.64,11.22],[687.63,53.59],[687.62,11.8]],[[687.67,30.64],[687.68,0.81],[687.69,0.51],[687.7,0.91],[687.71,0.52]]]
["binance-futures","BNBUSDT",1748469614219,[[687.71,10.71],[687.7,0.07],[687.69,0.08],[687.68,9.68],[687.67,11.75]],[[687.72,15.09],[687.73,0.13],[687.75,6.82],[687.76,8.38],[687.77,0.36]]]
["binance-futures","BNBUSDT",1748469657349,[[687.77,1.69],[687.76,7.21],[687.75,4.39],[687.74,8.2],[687.73,5.74]],[[687.78,31.5],[687.79,2.38],[687.8,7.22],[687.81,0.1],[687.82,0.23]]]
["binance-futures","BNBUSDT",1748469682446,[[687.72,2.29],[687.71,0.48],[687.7,0.03],[687.67,0.17],[687.65,9.68]],[[687.73,63.9],[687.74,10.49],[687.75,16.35],[687.76,10.51],[687.77,0.51]]]
["binance-futures","BNBUSDT",1748469721443,[[687.73,31.03],[687.72,6.77],[687.71,3.31],[687.7,22.09],[687.69,3.18]],[[687.74,12.02],[687.75,0.86],[687.78,0.58],[687.79,0.59],[687.81,5.99]]]
["binance-futures","BNBUSDT",1748469753340,[[687.68,11.36],[687.67,0.58],[687.66,5.54],[687.65,7.53],[687.63,2.25]],[[687.69,20.52],[687.7,6.07],[687.71,10.19],[687.72,28.86],[687.73,1.14]]]
["binance-futures","BNBUSDT",1748469790540,[[687.68,31.26],[687.67,7.75],[687.66,7.13],[687.65,10.32],[687.64,12.49]],[[687.69,9.16],[687.7,8.28],[687.72,4.3],[687.74,6.24],[687.75,22.17]]]
["binance-futures","BNBUSDT",1748469852910,[[687.54,75.14],[687.53,8.9],[687.52,17.04],[687.51,36.19],[687.5,15.91]],[[687.55,4.57],[687.56,0.36],[687.58,0.25],[687.6,5.02],[687.71,3.31]]]
["binance-futures","BNBUSDT",1748469900329,[[687.32,24.04],[687.31,0.75],[687.3,4.22],[687.29,18.08],[687.28,8.45]],[[687.33,9.46],[687.34,3.17],[687.35,2.31],[687.36,17.14],[687.37,24.97]]]
["binance-futures","BNBUSDT",1748469916702,[[687.08,0.4],[687.06,0.61],[687.05,0.01],[687.03,1.31],[687.02,0.12]],[[687.09,32.69],[687.1,1.47],[687.11,15.39],[687.12,32.14],[687.13,28.77]]]
["binance-futures","BNBUSDT",1748469967872,[[686.69,60.75],[686.68,34.62],[686.67,26.68],[686.66,37.85],[686.65,51.24]],[[686.7,1.3],[686.71,0.83],[686.72,0.06],[686.74,0.83],[686.76,8.65]]]
["binance-futures","BNBUSDT",1748470001573,[[686.69,30.99],[686.68,5.11],[686.67,6.04],[686.66,10.05],[686.65,9.5]],[[686.7,18.51],[686.71,3.6],[686.72,11.6],[686.73,10.74],[686.74,20.16]]]
["binance-futures","BNBUSDT",1748470071619,[[686.48,4.79],[686.47,0.57],[686.46,0.59],[686.45,0.75],[686.44,4.99]],[[686.49,50.75],[686.5,19.84],[686.51,33.6],[686.52,19.97],[686.53,13.58]]]
["binance-futures","BNBUSDT",1748470122042,[[686.39,32.29],[686.38,1.51],[686.37,2.74],[686.36,23.9],[686.35,77.26]],[[686.4,37.21],[686.41,0.93],[686.42,0.06],[686.43,0.22],[686.44,5.24]]]
["binance-futures","BNBUSDT",1748470169108,[[686.43,21.76],[686.42,20.71],[686.41,29.01],[686.4,0.6],[686.39,4.72]],[[686.44,30.16],[686.45,2.73],[686.46,4.03],[686.47,0.78],[686.48,10.62]]]
["binance-futures","BNBUSDT",1748470194094,[[686.5,16.42],[686.49,5.77],[686.48,0.82],[686.47,9.63],[686.46,6.05]],[[686.51,36.07],[686.52,6.35],[686.53,0.58],[686.54,0.06],[686.55,6.82]]]
["binance-futures","BNBUSDT",1748470241120,[[686.32,32.59],[686.31,0.53],[686.3,10.32],[686.29,41.56],[686.28,7.63]],[[686.33,19.35],[686.34,4.21],[686.35,0.46],[686.36,10.94],[686.37,4.32]]]
["binance-futures","BNBUSDT",1748470293735,[[685.76,31.3],[685.75,0.58],[685.74,9.4],[685.73,17.32],[685.72,7.81]],[[685.77,11.14],[685.79,0.01],[685.8,11.66],[685.81,20.97],[686.1,18.76]]]
["binance-futures","BNBUSDT",1748470332286,[[686.07,63.62],[686.06,7.08],[686.05,31.06],[686.04,12.54],[686.03,8.67]],[[686.08,0.94],[686.09,0.03],[686.1,0.07],[686.11,1.93],[686.12,6.41]]]
["binance-futures","BNBUSDT",1748470381403,[[686.24,32.36],[686.23,0.22],[686.22,11.98],[686.21,49.83],[686.2,29.66]],[[686.25,12.12],[686.26,6.12],[686.27,8.26],[686.28,17.04],[686.29,27.56]]]
["binance-futures","BNBUSDT",1748470401718,[[686.39,5.86],[686.36,7.42],[686.35,3.91],[686.32,9.81],[686.3,0.19]],[[686.4,39.2],[686.41,24.4],[686.42,0.04],[686.43,22.03],[686.44,19.23]]]
["binance-futures","BNBUSDT",1748470456960,[[686.31,32.45],[686.3,13.36],[686.29,5.18],[686.28,5.39],[686.27,4.58]],[[686.32,35.24],[686.33,15.0],[686.34,3.8],[686.35,0.6],[686.36,18.75]]]
["binance-futures","BNBUSDT",1748470545192,[[686.39,23.56],[686.38,10.49],[686.37,6.3],[686.36,15.8],[686.35,14.79]],[[686.4,31.18],[686.41,0.04],[686.42,4.73],[686.43,2.91],[686.44,0.24]]]
["binance-futures","BNBUSDT",1748470599905,[[686.12,37.23],[686.11,0.03],[686.1,4.25],[686.09,6.19],[686.08,10.27]],[[686.13,24.97],[686.14,4.36],[686.15,2.09],[686.16,15.92],[686.17,0.8]]]
["binance-futures","BNBUSDT",1748470676781,[[686.03,40.52],[686.02,10.68],[686.01,13.23],[686.0,24.41],[685.99,16.83]],[[686.04,9.4],[686.05,0.01],[686.06,7.53],[686.08,9.11],[686.1,2.73]]]
["binance-futures","BNBUSDT",1748470678559,[[686.03,15.19],[686.02,10.18],[686.01,13.04],[686.0,29.04],[685.99,16.83]],[[686.04,9.01],[686.05,0.01],[686.06,7.53],[686.08,9.11],[686.1,2.73]]]
["binance-futures","BNBUSDT",1748470745112,[[685.92,13.0],[685.91,0.12],[685.9,9.92],[685.89,13.6],[685.88,11.76]],[[685.93,6.69],[685.94,0.46],[685.95,3.98],[685.96,11.67],[685.97,3.36]]]
["binance-futures","BNBUSDT",1748470803813,[[686.31,3.74],[686.3,0.01],[686.29,0.44],[686.28,5.02],[686.27,1.16]],[[686.32,48.16],[686.33,0.28],[686.34,3.47],[686.35,4.06],[686.36,9.9]]]
["binance-futures","BNBUSDT",1748470882817,[[686.02,6.39],[686.01,0.01],[686.0,0.22],[685.99,0.11],[685.98,11.08]],[[686.03,125.77],[686.04,11.73],[686.05,6.22],[686.06,9.92],[686.07,10.56]]]
["binance-futures","BNBUSDT",1748470944749,[[686.02,4.42],[686.0,8.26],[685.99,25.17],[685.98,13.34]],[[686.03,70.18],[686.04,26.23],[686.05,6.37],[686.06,2.94],[686.07,16.38]]]
["binance-futures","BNBUSDT",1748471024694,[[685.77,31.96],[685.76,12.05],[685.75,4.57],[685.74,23.36],[685.73,17.78]],[[685.78,20.75],[685.79,4.4],[685.8,8.1],[685.81,0.81],[685.82,0.68]]]
["binance-futures","BNBUSDT",1748471039161,[[685.77,37.03],[685.76,11.85],[685.75,7.52],[685.74,14.74],[685.73,3.35]],[[685.78,47.34],[685.79,4.9],[685.8,8.32],[685.81,0.81],[685.82,4.95]]]
["binance-futures","BNBUSDT",1748471089814,[[685.77,38.37],[685.76,6.71],[685.75,2.56],[685.74,2.84],[685.73,3.13]],[[685.78,64.79],[685.79,4.3],[685.8,8.32],[685.81,5.17],[685.82,7.44]]]
["binance-futures","BNBUSDT",1748471165120,[[685.59,59.68],[685.58,3.29],[685.57,8.19],[685.56,27.28],[685.55,27.7]],[[685.6,13.14],[685.61,2.92],[685.62,0.6],[685.63,3.43],[685.64,13.29]]]
["binance-futures","BNBUSDT",1748471212909,[[685.84,32.56],[685.83,11.45],[685.82,0.02],[685.81,0.02],[685.8,1.92]],[[685.85,47.84],[685.86,5.24],[685.87,0.8],[685.88,6.24],[685.89,2.02]]]
["binance-futures","BNBUSDT",1748471278388,[[686.03,55.22],[686.02,13.7],[686.01,22.48],[686.0,24.83],[685.99,40.62]],[[686.04,12.31],[686.05,0.59],[686.06,0.92],[686.07,5.29],[686.08,7.06]]]
["binance-futures","BNBUSDT",1748471335497,[[686.0,7.38],[685.98,1.43],[685.97,1.27],[685.96,13.5]],[[686.01,48.39],[686.02,0.37],[686.03,4.09],[686.04,16.54],[686.05,4.55]]]
["binance-futures","BNBUSDT",1748471390599,[[685.93,70.47],[685.92,31.44],[685.91,24.96],[685.9,15.37],[685.89,31.83]],[[685.94,5.49],[685.95,0.05],[685.96,0.02],[685.97,0.04],[685.98,2.96]]]
["binance-futures","BNBUSDT",1748471406372,[[686.07,31.25],[686.06,7.97],[686.05,23.53],[686.04,3.28],[686.03,4.22]],[[686.08,17.79],[686.09,3.77],[686.1,0.06],[686.11,3.07],[686.12,9.23]]]
["binance-futures","BNBUSDT",1748471452057,[[686.19,10.97],[686.18,0.08],[686.17,10.99],[686.16,19.27],[686.15,5.76]],[[686.2,22.97],[686.21,0.02],[686.22,5.16],[686.23,4.64],[686.24,15.49]]]
["binance-futures","BNBUSDT",1748471506133,[[686.05,8.62],[686.04,6.58],[686.03,4.37],[686.02,0.43],[686.01,3.81]],[[686.06,43.55],[686.07,7.11],[686.08,6.76],[686.09,3.96],[686.1,6.35]]]
["binance-futures","BNBUSDT",1748471579673,[[686.19,24.48],[686.18,0.02],[686.17,0.03],[686.16,0.39],[686.15,0.73]],[[686.2,37.11],[686.21,5.19],[686.22,0.8],[686.23,1.87],[686.24,6.39]]]
["binance-futures","BNBUSDT",1748471632815,[[686.03,10.34],[686.0,0.03],[685.99,4.4],[685.98,0.14],[685.96,6.19]],[[686.04,42.75],[686.05,1.84],[686.06,1.85],[686.07,0.09],[686.08,9.34]]]
["binance-futures","BNBUSDT",1748471656972,[[686.03,32.59],[686.02,9.34],[686.01,3.14],[686.0,12.98],[685.99,0.8]],[[686.04,17.59],[686.05,0.07],[686.06,0.09],[686.07,0.33],[686.08,7.45]]]
["binance-futures","BNBUSDT",1748471706058,[[686.14,1.56],[686.13,5.67],[686.12,1.95],[686.11,2.38],[686.1,1.84]],[[686.15,54.71],[686.16,39.73],[686.17,0.97],[686.18,0.23],[686.19,3.31]]]
["binance-futures","BNBUSDT",1748471773587,[[686.24,44.7],[686.23,20.83],[686.22,8.3],[686.21,15.59],[686.2,0.43]],[[686.25,2.01],[686.26,0.01],[686.27,0.47],[686.28,5.03],[686.29,0.87]]]
["binance-futures","BNBUSDT",1748471823098,[[686.6,11.61],[686.59,2.08],[686.58,4.06],[686.57,5.33],[686.56,10.89]],[[686.61,14.41],[686.63,0.23],[686.64,9.57],[686.65,4.03],[686.7,15.87]]]
["binance-futures","BNBUSDT",1748471878218,[[686.53,6.73],[686.52,0.11],[686.5,0.03],[686.49,2.5],[686.48,4.89]],[[686.54,58.13],[686.55,8.22],[686.56,5.0],[686.57,8.12],[686.58,5.99]]]
["binance-futures","BNBUSDT",1748471931057,[[686.49,27.81],[686.48,4.76],[686.47,0.82],[686.46,5.18],[686.45,1.09]],[[686.5,10.08],[686.52,4.77],[686.53,0.81],[686.54,0.99],[686.55,4.55]]]
["binance-futures","BNBUSDT",1748471954907,[[686.43,0.26],[686.4,0.27],[686.39,0.33],[686.38,0.04],[686.37,13.15]],[[686.44,39.16],[686.45,3.59],[686.46,9.8],[686.47,9.08],[686.48,4.65]]]
["binance-futures","BNBUSDT",1748472022250,[[686.52,2.11],[686.51,0.01],[686.5,2.92],[686.49,7.46],[686.48,2.37]],[[686.53,31.29],[686.54,0.12],[686.55,3.92],[686.56,5.03],[686.57,20.94]]]
["binance-futures","BNBUSDT",1748472106425,[[686.43,2.68],[686.42,1.8],[686.4,0.02],[686.39,0.91],[686.37,3.75]],[[686.44,36.46],[686.45,0.01],[686.46,4.9],[686.47,10.38],[686.48,6.25]]]
["binance-futures","BNBUSDT",1748472172248,[[686.32,38.79],[686.31,14.64],[686.3,1.47],[686.29,5.07],[686.28,1.92]],[[686.33,0.88],[686.35,0.01],[686.36,4.65],[686.37,1.41],[686.38,1.83]]]
["binance-futures","BNBUSDT",1748472224546,[[686.42,8.02],[686.41,4.27],[686.4,0.78],[686.39,0.01],[686.38,2.91]],[[686.43,55.57],[686.44,33.01],[686.45,0.24],[686.46,2.37],[686.47,6.07]]]
["binance-futures","BNBUSDT",1748472252072,[[686.42,4.5],[686.41,4.0],[686.4,0.02],[686.39,0.18],[686.36,1.74]],[[686.43,45.23],[686.44,5.35],[686.45,0.01],[686.46,2.64],[686.47,3.8]]]
["binance-futures","BNBUSDT",1748472317920,[[686.36,0.41],[686.35,0.96],[686.34,0.01],[686.33,0.33],[686.31,1.1]],[[686.37,56.88],[686.38,4.83],[686.39,14.19],[686.4,8.96],[686.41,3.49]]]
["binance-futures","BNBUSDT",1748472397254,[[686.59,2.64],[686.57,2.91],[686.56,4.5],[686.55,4.12],[686.54,13.58]],[[686.6,32.61],[686.61,2.13],[686.62,6.67],[686.63,0.26],[686.64,7.17]]]
["binance-futures","BNBUSDT",1748472462929,[[686.59,14.61],[686.58,0.03],[686.57,0.03],[686.56,0.2],[686.55,6.23]],[[686.6,48.93],[686.61,4.73],[686.62,2.03],[686.63,0.41],[686.64,15.3]]]
["binance-futures","BNBUSDT",1748472515076,[[686.62,4.4],[686.61,1.67],[686.6,5.26],[686.59,2.96],[686.58,7.28]],[[686.63,5.49],[686.64,5.0],[686.65,0.58],[686.66,4.1],[686.67,3.87]]]
["binance-futures","BNBUSDT",1748472590765,[[686.79,30.8],[686.78,1.82],[686.77,3.13],[686.76,11.59],[686.75,1.23]],[[686.8,10.44],[686.81,0.42],[686.82,5.1],[686.83,2.95],[686.84,4.76]]]
["binance-futures","BNBUSDT",1748472598934,[[686.79,39.45],[686.78,3.36],[686.77,3.49],[686.76,25.77],[686.75,4.0]],[[686.8,2.01],[686.81,0.25],[686.82,0.63],[686.83,2.94],[686.84,4.76]]]
["binance-futures","BNBUSDT",1748472649162,[[686.96,7.62],[686.95,0.01],[686.94,5.06],[686.93,2.68],[686.92,12.8]],[[686.97,41.96],[686.98,1.12],[686.99,0.24],[687.0,6.83],[687.01,1.47]]]
["binance-futures","BNBUSDT",1748472720052,[[686.87,3.41],[686.85,3.21],[686.84,6.26],[686.83,13.56],[686.82,11.9]],[[686.88,33.28],[686.89,3.24],[686.9,8.2],[686.91,9.01],[686.92,4.47]]]
["binance-futures","BNBUSDT",1748472778847,[[687.02,34.09],[687.01,6.64],[687.0,13.58],[686.99,1.78],[686.98,5.5]],[[687.03,12.27],[687.04,0.2],[687.05,0.01],[687.07,1.5],[687.08,10.13]]]
["binance-futures","BNBUSDT",1748472863875,[[687.39,23.23],[687.38,0.04],[687.36,4.26],[687.35,3.76],[687.34,1.77]],[[687.4,67.79],[687.41,1.43],[687.42,5.0],[687.43,0.98],[687.44,12.41]]]
["binance-futures","BNBUSDT",1748472865338,[[687.39,24.13],[687.38,0.04],[687.36,4.27],[687.35,3.76],[687.34,1.77]],[[687.4,67.21],[687.41,1.42],[687.42,5.01],[687.43,0.98],[687.44,12.41]]]
["binance-futures","BNBUSDT",1748472929584,[[687.33,10.6],[687.32,15.97],[687.31,11.34],[687.3,14.65],[687.29,0.58]],[[687.34,53.1],[687.35,4.95],[687.36,14.25],[687.37,0.8],[687.38,4.04]]]
["binance-futures","BNBUSDT",1748473002790,[[687.48,21.76],[687.47,7.41],[687.46,0.18],[687.45,3.23],[687.44,4.73]],[[687.49,37.52],[687.5,0.27],[687.51,2.43],[687.52,5.0],[687.53,0.37]]]
["binance-futures","BNBUSDT",1748473069772,[[687.44,45.32],[687.43,27.77],[687.42,7.01],[687.41,29.72],[687.4,17.87]],[[687.45,0.94],[687.46,0.01],[687.48,5.42],[687.49,11.92],[687.5,0.6]]]
["binance-futures","BNBUSDT",1748473137310,[[687.28,13.99],[687.27,2.34],[687.26,5.88],[687.25,13.06],[687.24,20.92]],[[687.29,22.4],[687.3,6.97],[687.31,3.5],[687.32,24.53],[687.33,3.97]]]
["binance-futures","BNBUSDT",1748473209673,[[687.09,18.89],[687.08,4.63],[687.07,5.84],[687.06,0.92],[687.05,0.32]],[[687.1,28.64],[687.11,2.23],[687.12,5.7],[687.13,1.12],[687.14,2.57]]]
["binance-futures","BNBUSDT",1748473260608,[[687.22,40.41],[687.21,6.68],[687.2,11.16],[687.19,15.76],[687.18,18.34]],[[687.23,2.47],[687.24,0.41],[687.25,0.26],[687.26,1.18],[687.27,2.95]]]
["binance-futures","BNBUSDT",1748473276963,[[687.3,1.5],[687.29,0.17],[687.28,7.1],[687.27,0.11],[687.26,4.89]],[[687.31,80.36],[687.32,19.64],[687.33,11.08],[687.34,0.14],[687.36,30.88]]]
["binance-futures","BNBUSDT",1748473327128,[[687.26,40.93],[687.25,18.79],[687.24,16.5],[687.23,37.04],[687.22,20.03]],[[687.27,2.38],[687.28,7.44],[687.29,0.01],[687.3,0.59],[687.31,2.61]]]
["binance-futures","BNBUSDT",1748473370898,[[687.32,30.85],[687.31,7.21],[687.3,18.33],[687.29,16.99],[687.28,13.99]],[[687.33,13.56],[687.35,0.01],[687.36,1.88],[687.37,9.57],[687.39,7.6]]]
["binance-futures","BNBUSDT",1748473433945,[[687.19,28.31],[687.18,6.14],[687.17,5.55],[687.16,8.07],[687.15,14.85]],[[687.2,10.97],[687.23,0.04],[687.24,6.95],[687.25,11.45],[687.26,4.0]]]
["binance-futures","BNBUSDT",1748473476939,[[687.45,15.14],[687.43,3.19],[687.42,5.39],[687.41,3.54],[687.39,22.69]],[[687.46,58.37],[687.47,26.15],[687.48,7.64],[687.49,0.81],[687.5,0.25]]]
["binance-futures","BNBUSDT",1748473498183,[[687.31,12.92],[687.3,1.54],[687.29,2.9],[687.28,6.56],[687.27,5.85]],[[687.32,46.16],[687.33,8.82],[687.34,5.25],[687.35,0.28],[687.36,16.07]]]
["binance-futures","BNBUSDT",1748473539026,[[687.27,15.04],[687.26,7.84],[687.25,9.76],[687.24,28.78],[687.23,67.99]],[[687.28,24.52],[687.3,0.65],[687.31,3.92],[687.32,7.05],[687.33,20.09]]]
["binance-futures","BNBUSDT",1748473581680,[[687.47,31.28],[687.46,2.0],[687.45,3.11],[687.44,14.13],[687.43,0.58]],[[687.48,47.21],[687.49,1.74],[687.5,0.24],[687.51,0.25],[687.52,7.59]]]
["binance-futures","BNBUSDT",1748473626997,[[687.72,23.06],[687.71,0.01],[687.7,0.03],[687.69,1.71],[687.67,0.58]],[[687.73,76.02],[687.74,13.0],[687.75,1.19],[687.76,6.84],[687.77,0.44]]]
["binance-futures","BNBUSDT",1748473693168,[[687.92,10.78],[687.91,3.2],[687.9,4.59],[687.88,6.39],[687.86,12.68]],[[687.93,19.74],[687.94,11.05],[687.95,5.56],[687.96,36.45],[687.97,8.06]]]
["binance-futures","BNBUSDT",1748473747090,[[687.84,31.78],[687.83,21.59],[687.82,12.59],[687.81,20.56],[687.8,14.4]],[[687.85,14.97],[687.86,0.27],[687.88,0.01],[687.89,0.01],[687.9,2.94]]]
["binance-futures","BNBUSDT",1748473768494,[[687.9,24.84],[687.89,9.58],[687.88,8.54],[687.87,11.31],[687.86,23.62]],[[687.91,15.43],[687.92,14.84],[687.93,4.31],[687.94,4.43],[687.95,0.88]]]
["binance-futures","BNBUSDT",1748473816072,[[687.93,40.57],[687.92,24.87],[687.91,11.25],[687.9,6.58],[687.89,4.78]],[[687.94,40.2],[687.95,0.7],[687.96,22.52],[687.97,30.25],[687.98,29.67]]]
["binance-futures","BNBUSDT",1748473869794,[[687.92,22.35],[687.91,0.8],[687.9,4.75],[687.89,9.41],[687.88,16.05]],[[687.93,50.31],[687.94,5.33],[687.95,0.01],[687.96,8.49],[687.97,0.58]]]
["binance-futures","BNBUSDT",1748473916361,[[688.15,3.97],[688.14,0.03],[688.12,8.06],[688.11,6.17],[688.09,0.83]],[[688.16,47.48],[688.17,17.6],[688.18,14.11],[688.19,33.54],[688.2,65.07]]]
["binance-futures","BNBUSDT",1748473964539,[[688.49,57.09],[688.48,39.11],[688.47,24.94],[688.46,18.35],[688.45,16.32]],[[688.5,13.26],[688.51,0.26],[688.52,5.93],[688.53,0.97],[688.54,0.32]]]
["binance-futures","BNBUSDT",1748473977465,[[688.49,12.24],[688.47,3.63],[688.46,0.03],[688.45,7.97],[688.44,14.9]],[[688.5,40.5],[688.51,4.92],[688.52,15.37],[688.53,0.63],[688.54,0.54]]]
["binance-futures","BNBUSDT",1748474022897,[[688.5,13.24],[688.49,0.06],[688.48,8.46],[688.47,0.23],[688.46,8.78]],[[688.51,70.16],[688.52,29.3],[688.53,42.43],[688.54,5.72],[688.55,13.43]]]
["binance-futures","BNBUSDT",1748474084636,[[688.44,37.42],[688.43,0.23],[688.42,0.24],[688.41,14.2],[688.4,12.55]],[[688.45,17.73],[688.46,6.91],[688.48,15.86],[688.49,15.58],[688.5,102.08]]]
["binance-futures","BNBUSDT",1748474124019,[[688.21,5.22],[688.18,9.1],[688.17,30.81],[688.15,2.64],[688.14,15.6]],[[688.24,92.47],[688.25,15.0],[688.26,21.36],[688.27,24.09],[688.28,13.36]]]
["binance-futures","BNBUSDT",1748474160600,[[687.91,19.02],[687.9,0.02],[687.89,1.53],[687.88,9.0],[687.87,1.22]],[[687.92,22.67],[687.93,1.76],[687.94,2.1],[687.96,12.67],[687.99,15.16]]]
["binance-futures","BNBUSDT",1748474173551,[[688.22,14.08],[688.2,4.85],[688.19,0.77],[688.18,7.49],[688.16,11.86]],[[688.23,5.92],[688.24,8.99],[688.25,3.16],[688.26,32.99],[688.27,20.12]]]
["binance-futures","BNBUSDT",1748474203980,[[688.1,39.5],[688.09,10.65],[688.08,9.82],[688.07,10.37],[688.06,0.52]],[[688.11,7.12],[688.16,8.99],[688.18,4.21],[688.19,15.27],[688.2,15.95]]]
["binance-futures","BNBUSDT",1748474246107,[[687.73,14.24],[687.72,8.89],[687.71,1.23],[687.7,0.16],[687.69,6.57]],[[687.74,41.95],[687.75,7.3],[687.76,21.44],[687.77,12.8],[687.78,15.09]]]
["binance-futures","BNBUSDT",1748474312946,[[687.74,70.91],[687.73,13.24],[687.72,33.3],[687.71,1.68],[687.7,19.02]],[[687.75,60.11],[687.76,0.73],[687.78,2.39],[687.89,2.14],[687.92,16.86]]]
["binance-futures","BNBUSDT",1748474350840,[[688.19,3.12],[688.18,0.02],[688.15,3.89],[688.07,3.22],[688.06,6.77]],[[688.2,42.42],[688.21,5.9],[688.22,5.44],[688.23,12.62],[688.24,9.31]]]
["binance-futures","BNBUSDT",1748474412237,[[687.96,3.31],[687.95,0.03],[687.94,0.01],[687.93,1.6],[687.92,8.73]],[[687.97,47.06],[687.98,0.42],[687.99,11.08],[688.0,41.87],[688.01,18.28]]]
["binance-futures","BNBUSDT",1748474414077,[[687.96,3.35],[687.95,0.03],[687.94,0.01],[687.93,0.26],[687.92,8.95]],[[687.97,41.6],[687.98,0.14],[687.99,6.63],[688.0,12.42],[688.01,17.04]]]
["binance-futures","BNBUSDT",1748474454256,[[688.26,18.86],[688.25,0.03],[688.24,1.56],[688.23,4.68],[688.22,2.3]],[[688.27,18.68],[688.28,8.14],[688.29,0.02],[688.3,0.27],[688.31,0.26]]]
["binance-futures","BNBUSDT",1748474495733,[[688.17,57.67],[688.16,15.98],[688.15,9.52],[688.14,19.03],[688.13,21.66]],[[688.18,1.75],[688.2,0.01],[688.23,2.64],[688.24,7.72],[688.25,5.29]]]
["binance-futures","BNBUSDT",1748474551157,[[688.16,0.39],[688.15,1.03],[688.14,0.59],[688.13,1.76],[688.12,11.72]],[[688.17,68.11],[688.19,3.61],[688.2,28.22],[688.21,18.01],[688.22,2.01]]]
["binance-futures","BNBUSDT",1748474594044,[[688.06,61.22],[688.05,24.72],[688.04,19.19],[688.03,18.42],[688.02,27.64]],[[688.07,4.77],[688.08,0.05],[688.09,4.11],[688.1,1.01],[688.11,1.94]]]
["binance-futures","BNBUSDT",1748474652168,[[688.22,36.27],[688.21,5.38],[688.2,8.65],[688.19,17.79],[688.18,0.72]],[[688.23,17.81],[688.24,7.4],[688.25,0.23],[688.26,5.63],[688.27,0.8]]]
["binance-futures","BNBUSDT",1748474699285,[[687.85,8.24],[687.82,0.35],[687.81,6.12],[687.8,10.71],[687.79,10.67]],[[687.86,40.79],[687.87,8.45],[687.88,7.73],[687.89,40.93],[687.9,9.26]]]
["binance-futures","BNBUSDT",1748474713623,[[687.57,2.75],[687.56,7.76],[687.54,0.02],[687.53,4.0],[687.5,2.34]],[[687.58,62.61],[687.59,11.58],[687.6,22.35],[687.61,4.95],[687.62,23.82]]]
["binance-futures","BNBUSDT",1748474751413,[[687.49,45.18],[687.48,36.09],[687.47,15.19],[687.46,22.54],[687.45,22.12]],[[687.5,1.71],[687.51,2.76],[687.52,7.7],[687.53,0.02],[687.54,10.67]]]
["binance-futures","BNBUSDT",1748474798096,[[687.74,13.22],[687.71,1.78],[687.7,3.2],[687.68,8.78],[687.65,9.12]],[[687.75,36.59],[687.76,8.02],[687.77,2.14],[687.78,14.57],[687.79,0.62]]]
["binance-futures","BNBUSDT",1748474858346,[[687.8,38.99],[687.79,0.8],[687.78,0.89],[687.77,0.23],[687.76,1.31]],[[687.81,13.41],[687.82,0.31],[687.84,6.77],[687.86,1.53],[687.87,2.18]]]
["binance-futures","BNBUSDT",1748474915125,[[687.83,25.11],[687.82,0.24],[687.81,3.43],[687.8,7.04],[687.79,6.29]],[[687.84,22.54],[687.85,0.59],[687.86,1.88],[687.87,0.02],[687.88,0.12]]]
["binance-futures","BNBUSDT",1748474937525,[[687.8,4.13],[687.78,0.01],[687.77,0.09],[687.76,3.03],[687.75,7.43]],[[687.81,67.37],[687.82,15.93],[687.83,21.3],[687.84,34.07],[687.85,22.03]]]
["binance-futures","BNBUSDT",1748474990733,[[687.87,5.47],[687.85,1.66],[687.84,11.72],[687.83,1.76],[687.81,10.62]],[[687.88,59.72],[687.89,24.27],[687.9,17.05],[687.91,0.8],[687.92,20.49]]]
["binance-futures","BNBUSDT",1748475032501,[[687.92,21.35],[687.91,0.26],[687.9,5.58],[687.89,0.19],[687.88,7.68]],[[687.93,2.73],[687.94,0.01],[687.95,2.33],[687.96,9.16],[687.97,0.8]]]
["binance-futures","BNBUSDT",1748475088499,[[688.23,8.62],[688.21,1.0],[688.2,0.02],[688.19,0.23],[688.18,0.22]],[[688.24,45.53],[688.25,1.45],[688.26,0.8],[688.27,3.38],[688.28,6.46]]]
["binance-futures","BNBUSDT",1748475125705,[[688.35,6.89],[688.34,0.35],[688.33,5.35],[688.32,12.16],[688.31,4.27]],[[688.36,15.85],[688.37,0.01],[688.38,3.55],[688.39,7.43],[688.4,8.28]]]
["binance-futures","BNBUSDT",1748475169782,[[687.73,8.93],[687.72,1.0],[687.71,2.01],[687.7,4.8],[687.69,8.75]],[[687.74,27.85],[687.75,0.22],[687.76,6.73],[687.77,0.23],[687.78,2.62]]]
["binance-futures","BNBUSDT",1748475186472,[[687.42,14.56],[687.41,0.07],[687.4,7.01],[687.39,2.7],[687.38,2.53]],[[687.43,77.51],[687.44,10.3],[687.45,5.47],[687.46,0.23],[687.47,0.22]]]
["binance-futures","BNBUSDT",1748475226717,[[687.43,22.66],[687.42,0.6],[687.4,0.24],[687.39,0.22],[687.36,10.35]],[[687.44,6.24],[687.46,2.45],[687.47,4.98],[687.48,10.19],[687.49,6.47]]]
["binance-futures","BNBUSDT",1748475290452,[[687.21,16.51],[687.2,7.28],[687.19,3.4],[687.18,2.33],[687.17,3.44]],[[687.22,12.88],[687.23,3.09],[687.24,6.72],[687.25,0.81],[687.26,0.24]]]
["binance-futures","BNBUSDT",1748475343212,[[687.3,5.18],[687.28,0.05],[687.27,1.04],[687.25,4.98],[687.01,12.99]],[[687.31,70.81],[687.32,12.97],[687.33,9.23],[687.35,8.09],[687.36,30.78]]]
["binance-futures","BNBUSDT",1748475387448,[[687.55,11.5],[687.54,0.06],[687.53,1.75],[687.52,6.52],[687.51,3.37]],[[687.56,76.35],[687.57,3.81],[687.58,5.1],[687.59,15.89],[687.6,7.2]]]
["binance-futures","BNBUSDT",1748475441096,[[687.21,15.34],[687.2,8.87],[687.19,2.5],[687.18,5.15],[687.17,1.72]],[[687.22,89.52],[687.23,9.49],[687.24,1.18],[687.25,0.58],[687.26,9.37]]]
["binance-futures","BNBUSDT",1748475460446,[[687.31,10.87],[687.3,1.64],[687.29,2.8],[687.28,7.85],[687.27,0.22]],[[687.32,36.55],[687.33,0.5],[687.34,2.51],[687.35,6.54],[687.36,11.93]]]
["binance-futures","BNBUSDT",1748475520985,[[687.19,9.77],[687.18,0.19],[687.16,9.54],[687.15,0.01],[687.13,2.65]],[[687.2,33.3],[687.21,0.65],[687.22,4.01],[687.23,16.98],[687.24,13.36]]]
["binance-futures","BNBUSDT",1748475571453,[[687.36,36.38],[687.33,2.39],[687.32,8.55],[687.31,0.8],[687.21,11.35]],[[687.37,29.37],[687.38,0.63],[687.39,0.25],[687.4,0.6],[687.41,0.26]]]
["binance-futures","BNBUSDT",1748475621166,[[687.71,93.12],[687.7,0.25],[687.69,2.08],[687.68,7.47],[687.67,3.03]],[[687.72,4.81],[687.73,0.26],[687.74,0.01],[687.75,2.7],[687.76,6.95]]]
["binance-futures","BNBUSDT",1748475639396,[[687.75,92.67],[687.74,0.06],[687.73,4.94],[687.72,8.37],[687.71,6.87]],[[687.76,3.84],[687.77,0.74],[687.78,2.02],[687.79,0.01],[687.8,22.2]]]
["binance-futures","BNBUSDT",1748475683269,[[687.46,1.19],[687.45,0.35],[687.44,0.02],[687.43,3.32],[687.42,0.33]],[[687.47,92.43],[687.48,21.58],[687.49,22.34],[687.5,6.47],[687.51,22.56]]]
["binance-futures","BNBUSDT",1748475730372,[[687.42,26.43],[687.41,10.08],[687.4,9.62],[687.39,7.34],[687.38,3.74]],[[687.43,15.65],[687.44,9.92],[687.45,2.57],[687.46,0.25],[687.47,4.0]]]
["binance-futures","BNBUSDT",1748475794406,[[687.66,18.57],[687.65,1.37],[687.64,3.46],[687.63,0.01],[687.62,2.29]],[[687.67,45.41],[687.68,8.47],[687.69,2.7],[687.7,8.35],[687.71,0.44]]]
["binance-futures","BNBUSDT",1748475835472,[[687.39,5.48],[687.38,4.35],[687.37,0.01],[687.36,0.02],[687.35,0.03]],[[687.4,87.8],[687.41,23.62],[687.42,2.43],[687.43,32.78],[687.44,11.9]]]
["binance-futures","BNBUSDT",1748475851834,[[687.24,0.28],[687.23,0.04],[687.22,0.48],[687.21,2.16],[687.2,0.05]],[[687.25,83.87],[687.26,10.73],[687.27,20.0],[687.28,49.82],[687.29,6.06]]]
["binance-futures","BNBUSDT",1748475901490,[[687.08,15.55],[687.05,0.37],[687.04,0.31],[687.03,2.13],[687.02,4.1]],[[687.09,38.65],[687.1,0.65],[687.11,1.7],[687.12,12.26],[687.13,6.48]]]
["binance-futures","BNBUSDT",1748475940724,[[686.88,8.16],[686.87,0.04],[686.86,4.72],[686.85,2.33],[686.84,0.48]],[[686.89,55.16],[686.9,24.7],[686.91,6.95],[686.92,12.62],[686.93,3.74]]]
["binance-futures","BNBUSDT",1748475994318,[[686.79,46.48],[686.78,0.05],[686.77,0.58],[686.76,9.35],[686.75,0.23]],[[686.8,10.46],[686.81,0.63],[686.82,0.58],[686.83,2.6],[686.84,11.56]]]
["binance-futures","BNBUSDT",1748476030553,[[686.98,14.74],[686.97,0.31],[686.94,1.86],[686.93,2.53],[686.92,11.99]],[[686.99,35.51],[687.0,8.88],[687.01,2.74],[687.02,3.66],[687.03,16.25]]]
["binance-futures","BNBUSDT",1748476088475,[[686.85,0.91],[686.84,0.08],[686.83,0.73],[686.82,3.0],[686.81,0.07]],[[686.86,63.61],[686.87,0.02],[686.88,15.71],[686.89,33.19],[686.9,10.05]]]
["binance-futures","BNBUSDT",1748476154956,[[686.78,26.89],[686.77,2.72],[686.76,7.09],[686.75,0.01],[686.74,1.22]],[[686.79,12.94],[686.8,7.24],[686.81,0.01],[686.82,0.66],[686.83,2.48]]]
["binance-futures","BNBUSDT",1748476157589,[[686.78,23.98],[686.77,2.46],[686.76,7.09],[686.75,0.01],[686.74,2.96]],[[686.79,9.13],[686.8,7.14],[686.81,0.01],[686.82,0.66],[686.83,2.48]]]
["binance-futures","BNBUSDT",1748476228309,[[686.93,12.37],[686.92,5.96],[686.91,0.23],[686.9,0.02],[686.89,1.78]],[[686.94,9.8],[686.96,5.96],[686.98,0.02],[686.99,8.96],[687.0,11.64]]]
["binance-futures","BNBUSDT",1748476274629,[[686.84,41.62],[686.83,2.09],[686.82,3.25],[686.81,0.22],[686.8,6.62]],[[686.85,18.13],[686.88,5.97],[686.89,0.8],[686.9,0.24],[686.91,4.64]]]
["binance-futures","BNBUSDT",1748476328237,[[686.93,55.06],[686.92,9.83],[686.91,0.23],[686.9,2.26],[686.89,6.77]],[[686.94,4.48],[686.95,0.06],[686.96,0.01],[686.97,0.02],[686.98,0.01]]]
["binance-futures","BNBUSDT",1748476384080,[[687.09,7.72],[687.08,62.75],[687.07,17.04],[687.06,40.07],[687.05,16.36]],[[687.1,0.01],[687.13,1.75],[687.15,4.63],[687.17,3.04],[687.18,6.17]]]
["binance-futures","BNBUSDT",1748476463673,[[687.2,52.06],[687.19,0.62],[687.18,1.44],[687.17,3.36],[687.16,5.89]],[[687.21,11.69],[687.22,0.45],[687.23,0.01],[687.24,0.42],[687.25,8.86]]]
["binance-futures","BNBUSDT",1748476484895,[[687.24,44.34],[687.22,0.54],[687.21,1.7],[687.2,7.79],[687.19,1.9]],[[687.25,22.81],[687.26,0.07],[687.27,0.05],[687.28,0.34],[687.29,1.74]]]
["binance-futures","BNBUSDT",1748476539696,[[687.24,28.28],[687.23,5.86],[687.22,3.92],[687.21,8.29],[687.2,14.57]],[[687.25,5.71],[687.28,2.25],[687.29,10.37],[687.31,0.6],[687.35,5.99]]]
["binance-futures","BNBUSDT",1748476599299,[[687.2,13.2],[687.19,0.02],[687.18,0.47],[687.17,0.01],[687.16,6.27]],[[687.21,31.82],[687.22,0.04],[687.23,3.3],[687.24,22.05],[687.25,4.48]]]
["binance-futures","BNBUSDT",1748476678661,[[687.15,15.96],[687.14,0.02],[687.12,5.95],[687.11,0.01],[687.1,0.01]],[[687.16,38.81],[687.17,2.44],[687.18,5.15],[687.19,7.44],[687.2,8.76]]]
["binance-futures","BNBUSDT",1748476736813,[[687.11,19.39],[687.1,0.01],[687.09,0.75],[687.08,18.35],[687.07,45.86]],[[687.12,9.85],[687.13,0.83],[687.15,4.3],[687.16,10.32],[687.25,37.9]]]
["binance-futures","BNBUSDT",1748476742809,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,33.2],[687.13,3.75],[687.15,11.37],[687.16,8.48],[687.18,13.75]]]
["binance-futures","BNBUSDT",1748476742857,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,33.2],[687.13,3.75],[687.15,11.37],[687.16,8.48],[687.18,13.75]]]
["binance-futures","BNBUSDT",1748476742906,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.14,1.15],[687.15,11.37],[687.16,8.48]]]
["binance-futures","BNBUSDT",1748476742991,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.14,1.15],[687.15,3.02],[687.16,8.48]]]
["binance-futures","BNBUSDT",1748476743042,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.15,3.02],[687.16,8.48],[687.18,11.54]]]
["binance-futures","BNBUSDT",1748476743085,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.15,4.56],[687.16,8.48],[687.18,11.54]]]
["binance-futures","BNBUSDT",1748476743221,[[687.11,16.05],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.15,4.56],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743296,[[687.11,16.06],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,27.97],[687.13,3.75],[687.15,4.56],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743425,[[687.11,21.29],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,24.42]],[[687.12,27.97],[687.13,0.83],[687.15,3.02],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743472,[[687.11,21.29],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,24.42]],[[687.12,27.97],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743624,[[687.11,21.29],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,24.42]],[[687.12,27.97],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743746,[[687.11,17.21],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,24.42]],[[687.12,27.97],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743877,[[687.11,11.98],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,23.42]],[[687.12,33.21],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476743925,[[687.11,11.98],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,23.42]],[[687.12,33.2],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476744079,[[687.11,11.98],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,23.42]],[[687.12,33.2],[687.13,0.83],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476744124,[[687.11,11.98],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,27.97],[687.13,0.85],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476744179,[[687.11,15.96],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,27.97],[687.13,0.85],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476744230,[[687.11,15.96],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,27.97],[687.13,0.85],[687.15,5.94],[687.16,8.48],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476744300,[[687.11,17.23],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,15.06],[687.13,0.85],[687.14,1.1],[687.15,5.94],[687.16,8.48]]]
["binance-futures","BNBUSDT",1748476744347,[[687.11,17.23],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,12.88],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.19,6.52]]]
["binance-futures","BNBUSDT",1748476744405,[[687.11,17.16],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,12.91],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.19,6.52]]]
["binance-futures","BNBUSDT",1748476744451,[[687.11,17.15],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,12.91],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.19,6.52]]]
["binance-futures","BNBUSDT",1748476744536,[[687.11,17.14],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,9.1],[687.13,0.83],[687.14,1.13],[687.15,5.94],[687.16,6.54]]]
["binance-futures","BNBUSDT",1748476744603,[[687.11,17.14],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,9.1],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,8.58]]]
["binance-futures","BNBUSDT",1748476744651,[[687.11,17.14],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,9.1],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,8.58]]]
["binance-futures","BNBUSDT",1748476744750,[[687.11,16.85],[687.1,0.32],[687.08,16.29],[687.07,47.76],[687.06,20.91]],[[687.12,9.1],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,8.58]]]
["binance-futures","BNBUSDT",1748476744804,[[687.11,16.85],[687.1,0.32],[687.08,16.29],[687.07,47.76],[687.06,23.06]],[[687.12,9.1],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,8.58]]]
["binance-futures","BNBUSDT",1748476744812,[[687.11,16.85],[687.1,0.32],[687.08,16.29],[687.07,47.76],[687.06,23.06]],[[687.12,9.1],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476744901,[[687.11,21.43],[687.1,0.32],[687.08,16.29],[687.07,49.57],[687.06,23.06]],[[687.12,9.12],[687.13,0.83],[687.15,5.94],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745011,[[687.11,21.44],[687.1,0.32],[687.09,0.1],[687.08,16.29],[687.07,49.57]],[[687.12,3.19],[687.13,0.25],[687.15,5.94],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745061,[[687.11,23.06],[687.1,0.32],[687.08,16.29],[687.07,48.76]],[[687.12,39.55],[687.13,0.25],[687.15,5.94],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745108,[[687.11,23.25],[687.1,0.32],[687.08,16.29],[687.07,48.76],[686.9,3.35]],[[687.12,39.58],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,9.02]]]
["binance-futures","BNBUSDT",1748476745172,[[687.11,23.25],[687.1,0.32],[687.08,16.29],[687.07,48.76],[687.0,26.23]],[[687.12,39.58],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,9.02]]]
["binance-futures","BNBUSDT",1748476745220,[[687.11,23.25],[687.1,0.32],[687.08,16.29],[687.07,48.76],[687.03,7.12]],[[687.12,39.58],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,9.02]]]
["binance-futures","BNBUSDT",1748476745277,[[687.11,23.23],[687.1,0.32],[687.09,1.0],[687.08,16.29],[687.07,47.76]],[[687.12,39.58],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745308,[[687.11,18.65],[687.1,0.32],[687.08,16.29],[687.07,46.86]],[[687.12,39.58],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745376,[[687.11,18.65],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,23.06]],[[687.12,39.77],[687.13,0.25],[687.15,3.02],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745422,[[687.11,18.64],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,23.06]],[[687.12,39.85],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.1]]]
["binance-futures","BNBUSDT",1748476745507,[[687.11,18.64],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,23.06]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.15]]]
["binance-futures","BNBUSDT",1748476745557,[[687.11,19.02],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,23.06]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.15]]]
["binance-futures","BNBUSDT",1748476745629,[[687.11,19.02],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,20.91]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.15]]]
["binance-futures","BNBUSDT",1748476745650,[[687.11,19.05],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,20.91]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.15]]]
["binance-futures","BNBUSDT",1748476745810,[[687.11,19.05],[687.1,0.32],[687.08,16.29],[687.07,46.86],[687.06,20.91]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,6.15]]]
["binance-futures","BNBUSDT",1748476746071,[[687.11,12.65],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,39.16],[687.13,0.17],[687.15,3.02],[687.16,6.54],[687.17,8.64]]]
["binance-futures","BNBUSDT",1748476746154,[[687.11,12.63],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,39.15],[687.13,0.17],[687.15,3.02],[687.16,8.6],[687.17,8.64]]]
["binance-futures","BNBUSDT",1748476746211,[[687.11,12.63],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,21.91]],[[687.12,39.15],[687.13,0.17],[687.15,3.02],[687.16,8.6],[687.17,8.64]]]
["binance-futures","BNBUSDT",1748476746416,[[687.11,8.22],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,64.4],[687.13,0.75],[687.14,1.66],[687.15,3.02],[687.16,10.78]]]
["binance-futures","BNBUSDT",1748476746480,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.14,1.66],[687.15,3.02],[687.16,10.78]]]
["binance-futures","BNBUSDT",1748476746606,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.14,1.66],[687.15,2.43],[687.16,10.19]]]
["binance-futures","BNBUSDT",1748476746648,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.14,1.66],[687.15,2.43],[687.16,10.19]]]
["binance-futures","BNBUSDT",1748476746906,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.14,1.66],[687.15,2.43],[687.16,10.19]]]
["binance-futures","BNBUSDT",1748476747031,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747058,[[687.11,8.49],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.15],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747169,[[687.11,8.51],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,64.38],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747223,[[687.11,8.51],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,64.38],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747401,[[687.11,8.51],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,64.8],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747425,[[687.11,8.47],[687.1,0.32],[687.08,16.29],[687.07,45.86],[687.06,20.91]],[[687.12,59.55],[687.13,0.75],[687.15,2.43],[687.16,8.01],[687.18,8.2]]]
["binance-futures","BNBUSDT",1748476747514,[],[[686.7,138.34],[686.71,0.58],[686.76,0.58],[686.77,1.61],[686.79,0.02]]]
["binance-futures","BNBUSDT",1748476747566,[[686.67,4.01],[686.65,0.36],[686.64,0.01],[686.63,9.52],[686.62,0.02]],[[686.68,22.2],[686.69,11.74],[686.7,139.62],[686.71,0.58],[686.74,1.64]]]
["binance-futures","BNBUSDT",1748476747614,[[686.67,0.39],[686.65,0.36],[686.64,0.01],[686.63,9.52]],[[686.68,42.2],[686.69,7.08],[686.7,139.6],[686.71,0.58],[686.73,4.37]]]
["binance-futures","BNBUSDT",1748476747669,[[686.67,0.39],[686.65,0.36],[686.64,0.01],[686.63,9.52],[686.59,43.91]],[[686.68,42.48],[686.69,7.08],[686.7,139.58],[686.71,2.76],[686.73,6.84]]]
["binance-futures","BNBUSDT",1748476747714,[[686.67,0.39],[686.65,0.36],[686.64,0.01],[686.63,9.52],[686.59,43.93]],[[686.68,42.34],[686.69,7.08],[686.7,139.88],[686.71,2.76],[686.73,6.84]]]
["binance-futures","BNBUSDT",1748476747768,[[686.67,0.42],[686.65,0.36],[686.64,0.01],[686.63,9.52],[686.59,43.93]],[[686.68,43.98],[686.69,7.08],[686.7,139.88],[686.71,2.76],[686.73,6.84]]]
["binance-futures","BNBUSDT",1748476747871,[[686.65,4.76],[686.64,0.01],[686.63,9.52],[686.59,43.93]],[[686.66,84.79],[686.67,1.46],[686.68,34.26],[686.69,25.9],[686.7,139.89]]]
["binance-futures","BNBUSDT",1748476747924,[[686.65,4.76],[686.64,0.01],[686.63,9.52],[686.59,43.93],[686.46,4.41]],[[686.66,79.4],[686.67,1.46],[686.68,34.26],[686.69,25.66],[686.7,141.44]]]
["binance-futures","BNBUSDT",1748476747977,[[686.65,4.76],[686.64,0.01],[686.63,8.76],[686.59,43.93],[686.46,4.41]],[[686.66,79.4],[686.67,1.46],[686.68,102.2],[686.69,25.66],[686.7,141.44]]]
["binance-futures","BNBUSDT",1748476748024,[[686.65,4.79],[686.64,0.01],[686.63,8.76],[686.59,43.93],[686.5,31.38]],[[686.66,75.06],[686.67,41.62],[686.68,102.2],[686.69,5.4],[686.7,141.44]]]
["binance-futures","BNBUSDT",1748476748083,[[686.59,42.61],[686.56,0.02],[686.55,0.03],[686.54,5.4],[686.5,31.38]],[[686.6,34.09],[686.61,16.77],[686.62,9.4],[686.64,15.68],[686.65,22.21]]]
["binance-futures","BNBUSDT",1748476748132,[[686.59,67.89],[686.56,0.02],[686.55,0.03],[686.54,5.4],[686.5,31.38]],[[686.6,29.16],[686.61,13.27],[686.62,4.02],[686.64,14.94],[686.65,8.43]]]
["binance-futures","BNBUSDT",1748476748181,[[686.59,67.89],[686.56,0.02],[686.55,0.03],[686.54,5.4],[686.5,31.38]],[[686.6,25.73],[686.61,9.79],[686.62,4.02],[686.64,10.22],[686.65,7.22]]]
["binance-futures","BNBUSDT",1748476748236,[[686.59,69.61],[686.56,0.02],[686.55,0.03],[686.54,5.4],[686.5,31.38]],[[686.6,25.73],[686.61,9.08],[686.62,4.02],[686.64,10.22],[686.65,7.22]]]
["binance-futures","BNBUSDT",1748476748289,[[686.63,35.67],[686.62,17.56],[686.61,9.14],[686.6,17.03],[686.59,60.63]],[[686.64,6.5],[686.65,0.58],[686.66,0.85],[686.67,36.85],[686.68,25.64]]]
["binance-futures","BNBUSDT",1748476748343,[[686.63,35.67],[686.62,12.48],[686.61,9.12],[686.6,17.03],[686.59,60.63]],[[686.64,6.5],[686.65,0.58],[686.66,0.85],[686.67,24.81],[686.68,25.64]]]
["binance-futures","BNBUSDT",1748476748395,[[686.63,32.52],[686.62,12.48],[686.61,9.12],[686.6,17.03],[686.59,126.98]],[[686.64,0.48],[686.65,0.58],[686.66,0.37],[686.67,24.81],[686.68,25.64]]]
["binance-futures","BNBUSDT",1748476748432,[[686.63,32.52],[686.62,20.87],[686.61,9.12],[686.6,22.98],[686.59,126.98]],[[686.64,0.48],[686.65,0.58],[686.66,0.37],[686.67,24.81],[686.68,5.64]]]
["binance-futures","BNBUSDT",1748476748498,[[686.63,32.45],[686.62,20.87],[686.61,9.12],[686.6,24.21],[686.59,61.21]],[[686.64,68.42],[686.65,0.58],[686.66,0.37],[686.67,24.81],[686.68,5.64]]]
["binance-futures","BNBUSDT",1748476748547,[[686.63,28.23],[686.62,12.48],[686.61,9.12],[686.6,24.21],[686.59,61.21]],[[686.64,68.79],[686.65,0.58],[686.67,24.81],[686.68,5.64],[686.71,0.61]]]
["binance-futures","BNBUSDT",1748476748584,[[686.63,28.23],[686.62,12.48],[686.61,9.12],[686.6,22.75],[686.59,61.21]],[[686.64,68.82],[686.65,0.58],[686.67,24.81],[686.68,5.64],[686.71,0.61]]]
["binance-futures","BNBUSDT",1748476748635,[[686.63,28.23],[686.62,12.48],[686.61,9.12],[686.6,22.75],[686.59,61.21]],[[686.64,68.85],[686.65,0.58],[686.67,24.81],[686.68,5.64],[686.71,0.61]]]
["binance-futures","BNBUSDT",1748476748697,[[686.63,94.03],[686.62,12.48],[686.61,9.12],[686.6,22.75],[686.59,61.2]],[[686.64,68.87],[686.65,4.95],[686.67,24.81],[686.68,5.64],[686.71,0.61]]]
["binance-futures","BNBUSDT",1748476749037,[[686.61,15.22],[686.6,5.26],[686.59,60.62]],[[686.62,41.27],[686.63,17.25],[686.64,91.23],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749085,[[686.61,15.22],[686.6,5.26],[686.59,60.62],[686.55,0.05],[686.52,10.79]],[[686.62,38.37],[686.63,17.25],[686.64,92.69],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749134,[[686.61,15.22],[686.6,5.26],[686.59,60.62],[686.55,1.93],[686.52,10.79]],[[686.62,38.37],[686.63,17.25],[686.64,90.53],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749187,[[686.61,15.25],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.52,10.79]],[[686.62,38.4],[686.63,17.25],[686.64,90.53],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749293,[[686.61,15.25],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.52,10.79]],[[686.62,38.4],[686.63,15.24],[686.64,90.53],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749374,[[686.61,5.45],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.52,10.79]],[[686.62,38.43],[686.63,15.24],[686.64,90.03],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749417,[[686.61,10.68],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.54,5.54]],[[686.62,38.02],[686.63,15.24],[686.64,90.03],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749498,[[686.61,10.67],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.54,5.54]],[[686.62,38.02],[686.63,15.24],[686.64,90.03],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749544,[[686.61,10.67],[686.6,14.44],[686.59,60.62],[686.55,1.93],[686.54,5.54]],[[686.62,38.02],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749707,[[686.61,5.44],[686.6,5.26],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,38.02],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749924,[[686.61,10.67],[686.6,5.26],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,38.02],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476749930,[[686.61,10.67],[686.6,5.26],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,38.02],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750009,[[686.61,10.69],[686.6,14.35],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,41.43],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750067,[[686.61,5.44],[686.6,14.35],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,41.43],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750137,[[686.61,5.44],[686.6,14.35],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,41.45],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750194,[[686.61,5.44],[686.6,14.35],[686.59,60.62],[686.58,0.01],[686.55,1.93]],[[686.62,41.48],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750260,[[686.61,4.65],[686.6,0.01],[686.59,40.62],[686.58,0.01],[686.55,1.93]],[[686.62,41.51],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750322,[[686.61,4.65],[686.6,0.01],[686.59,40.62],[686.58,0.01],[686.55,1.93]],[[686.62,46.73],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750353,[[686.61,4.65],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,41.67],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750413,[[686.61,4.76],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,41.67],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750539,[[686.61,4.95],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,41.67],[686.63,15.24],[686.64,90.02],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476750598,[[686.61,4.95],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,41.67],[686.63,15.24],[686.64,90.02],[686.65,2.74],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476751067,[[686.61,4.95],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,4.36]]]
["binance-futures","BNBUSDT",1748476751124,[[686.61,10.22],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751177,[[686.61,4.9],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751185,[[686.61,4.9],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.24],[686.64,90.0],[686.65,2.74],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751343,[[686.61,10.1],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.24],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751406,[[686.61,10.1],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.0],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751473,[[686.61,10.1],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.0],[686.64,90.0],[686.65,2.74],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751556,[[686.61,10.1],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.0],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751635,[[686.61,10.12],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.0],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751695,[[686.61,4.89],[686.6,0.01],[686.59,40.62],[686.58,0.02],[686.55,1.93]],[[686.62,40.8],[686.63,15.0],[686.64,90.0],[686.65,0.58],[686.66,7.27]]]
["binance-futures","BNBUSDT",1748476751808,[[686.59,35.76],[686.58,0.02],[686.56,0.02],[686.55,1.93]],[[686.6,48.76],[686.61,21.13],[686.62,5.96],[686.63,1.59],[686.64,91.94]]]
["binance-futures","BNBUSDT",1748476751859,[[686.59,30.51],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.46,18.92]],[[686.6,48.76],[686.61,16.38],[686.62,5.96],[686.63,1.59],[686.64,93.49]]]
["binance-futures","BNBUSDT",1748476751905,[[686.59,30.51],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.46,18.92]],[[686.6,49.24],[686.61,16.38],[686.62,5.48],[686.63,1.59],[686.64,93.49]]]
["binance-futures","BNBUSDT",1748476751971,[[686.59,30.51],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.5,15.99]],[[686.6,49.24],[686.61,16.38],[686.62,5.64],[686.63,1.59],[686.64,95.96]]]
["binance-futures","BNBUSDT",1748476752021,[[686.59,30.51],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.52,9.5]],[[686.6,49.24],[686.61,16.38],[686.62,5.64],[686.63,1.73],[686.64,28.02]]]
["binance-futures","BNBUSDT",1748476752067,[[686.59,30.51],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.52,9.5]],[[686.6,49.61],[686.61,6.52],[686.62,5.27],[686.63,1.73],[686.64,28.02]]]
["binance-futures","BNBUSDT",1748476752125,[[686.59,55.75],[686.58,0.02],[686.56,8.13],[686.55,1.93],[686.54,8.46]],[[686.6,31.97],[686.61,6.15],[686.62,5.27],[686.63,1.59],[686.64,3.91]]]
["binance-futures","BNBUSDT",1748476752180,[[686.59,55.95],[686.58,0.02],[686.56,8.13],[686.55,1.93],[686.54,8.46]],[[686.6,27.91],[686.61,2.01],[686.62,1.84],[686.63,1.59],[686.64,5.27]]]
["binance-futures","BNBUSDT",1748476752224,[[686.59,23.85],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,95.85],[686.61,2.01],[686.62,1.84],[686.63,1.59],[686.64,5.27]]]
["binance-futures","BNBUSDT",1748476752281,[[686.59,23.82],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,95.85],[686.61,6.38],[686.62,1.84],[686.63,1.59],[686.64,5.27]]]
["binance-futures","BNBUSDT",1748476752328,[[686.59,23.82],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,115.81],[686.61,6.38],[686.62,1.81],[686.63,1.59],[686.64,5.27]]]
["binance-futures","BNBUSDT",1748476752372,[[686.59,23.82],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,115.81],[686.61,6.38],[686.62,1.81],[686.63,1.59],[686.64,7.42]]]
["binance-futures","BNBUSDT",1748476752440,[[686.59,23.82],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,115.81],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,7.42]]]
["binance-futures","BNBUSDT",1748476752549,[[686.59,16.97],[686.58,0.02],[686.56,6.23],[686.55,1.93],[686.54,5.54]],[[686.6,121.15],[686.61,9.6],[686.62,1.81],[686.63,1.73],[686.64,7.42]]]
["binance-futures","BNBUSDT",1748476752607,[[686.59,16.97],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,121.15],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,7.42]]]
["binance-futures","BNBUSDT",1748476752651,[[686.59,16.97],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,121.15],[686.61,9.6],[686.62,1.81],[686.63,4.5],[686.64,4.51]]]
["binance-futures","BNBUSDT",1748476752716,[[686.59,16.97],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,121.18],[686.61,9.6],[686.62,1.82],[686.63,4.5],[686.64,4.51]]]
["binance-futures","BNBUSDT",1748476752852,[[686.59,13.17],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,121.14],[686.61,9.6],[686.62,1.82],[686.63,4.5],[686.64,4.51]]]
["binance-futures","BNBUSDT",1748476752893,[[686.59,13.17],[686.58,0.02],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,115.89],[686.61,9.6],[686.62,1.82],[686.63,4.5],[686.64,4.51]]]
["binance-futures","BNBUSDT",1748476752956,[[686.59,6.32],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,121.18],[686.61,9.6],[686.62,4.73],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753014,[[686.59,6.32],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,124.59],[686.61,9.6],[686.62,4.73],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753358,[[686.59,6.32],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.54]],[[686.6,124.61],[686.61,9.6],[686.62,4.73],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753405,[[686.59,6.32],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,4.73],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753475,[[686.59,2.21],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753533,[[686.59,2.38],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753875,[[686.59,2.39],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753912,[[686.59,1.8],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476753980,[[686.59,2.32],[686.58,0.01],[686.56,0.01],[686.55,1.93],[686.54,5.4]],[[686.6,124.61],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476754444,[[686.59,5.28],[686.58,0.01],[686.56,0.01],[686.55,4.44],[686.54,5.4]],[[686.6,119.36],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476754493,[[686.59,6.29],[686.58,0.01],[686.56,0.01],[686.55,4.42],[686.54,5.4]],[[686.6,119.36],[686.61,9.6],[686.62,1.82],[686.63,1.59],[686.64,3.89]]]
["binance-futures","BNBUSDT",1748476754544,[[686.59,6.82],[686.58,0.01],[686.56,0.01],[686.55,4.49],[686.54,10.05]],[[686.6,119.36],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476754573,[[686.59,6.87],[686.58,0.01],[686.56,0.01],[686.55,4.49],[686.54,10.05]],[[686.6,119.36],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476754853,[[686.59,6.87],[686.58,0.01],[686.56,0.01],[686.55,1.98],[686.54,10.05]],[[686.6,119.36],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476754901,[[686.59,6.89],[686.58,0.01],[686.56,0.01],[686.55,1.91],[686.54,5.4]],[[686.6,119.32],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755024,[[686.59,12.12],[686.58,0.01],[686.56,6.23],[686.55,4.42],[686.54,5.4]],[[686.6,99.36],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755144,[[686.59,32.14],[686.58,0.01],[686.56,6.23],[686.55,4.42],[686.54,5.4]],[[686.6,99.36],[686.61,9.6],[686.62,1.82],[686.63,1.61],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755232,[[686.59,32.25],[686.58,0.01],[686.56,6.23],[686.55,4.42],[686.54,5.4]],[[686.6,99.36],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755354,[[686.59,32.24],[686.58,0.01],[686.56,6.23],[686.55,4.42],[686.54,5.4]],[[686.6,99.36],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755409,[[686.59,32.24],[686.58,0.59],[686.56,8.04],[686.55,6.83],[686.54,8.22]],[[686.6,99.36],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755456,[[686.59,32.25],[686.58,0.59],[686.57,2.08],[686.56,8.04],[686.55,8.54]],[[686.6,99.37],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755525,[[686.59,32.25],[686.58,0.59],[686.57,2.08],[686.56,10.95],[686.55,8.54]],[[686.6,99.37],[686.61,9.6],[686.62,1.81],[686.63,1.59],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755572,[[686.59,34.03],[686.58,0.59],[686.57,2.08],[686.56,8.04],[686.55,8.54]],[[686.6,92.37],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755644,[[686.59,34.03],[686.58,0.59],[686.57,2.08],[686.56,8.04],[686.55,8.54]],[[686.6,92.34],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755747,[[686.59,35.66],[686.58,0.59],[686.57,2.08],[686.56,8.04],[686.55,8.54]],[[686.6,92.37],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476755796,[[686.59,35.66],[686.58,0.59],[686.57,2.08],[686.56,8.04],[686.55,8.54]],[[686.6,92.45],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756024,[[686.59,36.18],[686.58,0.01],[686.57,4.99],[686.56,6.23],[686.55,6.13]],[[686.6,92.45],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756071,[[686.59,34.57],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756129,[[686.59,36.14],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756238,[[686.59,36.52],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.59],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756293,[[686.59,36.52],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.59],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756334,[[686.59,34.72],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.59],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756390,[[686.59,34.72],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756528,[[686.59,34.86],[686.58,1.78],[686.57,3.04],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476756948,[[686.59,34.84],[686.58,1.78],[686.57,0.13],[686.56,9.14],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757072,[[686.59,34.84],[686.58,1.78],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757124,[[686.59,34.84],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.83],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757175,[[686.59,34.84],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757218,[[686.59,34.77],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.46],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757474,[[686.59,35.04],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757564,[[686.59,35.05],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.45],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757696,[[686.59,37.94],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.43],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757764,[[686.59,37.94],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.44],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476757998,[[686.59,37.94],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.43],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476758161,[[686.59,37.94],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,89.02],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476758404,[[686.59,37.96],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,89.01],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476758601,[[686.59,37.96],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,89.0],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759000,[[686.59,36.92],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,89.0],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759029,[[686.59,36.4],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.37],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759107,[[686.59,37.94],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.41],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759221,[[686.59,38.15],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,92.4],[686.61,7.93],[686.62,1.81],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759328,[[686.59,38.15],[686.58,0.01],[686.57,0.13],[686.56,6.23],[686.55,1.91]],[[686.6,91.91],[686.61,7.93],[686.62,0.35],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759392,[[686.59,38.15],[686.58,0.01],[686.57,0.13],[686.56,6.24],[686.55,1.91]],[[686.6,91.91],[686.61,7.93],[686.62,0.35],[686.63,1.46],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759450,[[686.59,16.58],[686.58,0.01],[686.57,0.13],[686.56,6.24],[686.55,1.91]],[[686.6,111.87],[686.61,7.93],[686.62,0.35],[686.63,3.62],[686.64,2.36]]]
["binance-futures","BNBUSDT",1748476759502,[[686.59,16.83],[686.58,0.01],[686.57,0.13],[686.56,6.24],[686.55,1.91]],[[686.6,111.91],[686.61,7.93],[686.62,0.35],[686.63,3.62],[686.64,3.9]]]
["binance-futures","BNBUSDT",1748476759555,[[686.56,4.77],[686.55,0.01]],[[686.57,66.83],[686.58,11.81],[686.59,27.24],[686.6,106.59],[686.61,7.93]]]
["binance-futures","BNBUSDT",1748476759606,[[686.56,4.83],[686.55,0.01],[686.51,5.04],[686.47,5.98],[686.46,0.85]],[[686.57,59.15],[686.58,7.18],[686.59,27.0],[686.6,102.57],[686.61,10.1]]]
["binance-futures","BNBUSDT",1748476759657,[[686.56,5.35],[686.55,0.01],[686.51,5.04],[686.47,5.98],[686.46,0.85]],[[686.57,48.79],[686.58,7.18],[686.59,27.0],[686.6,101.35],[686.61,10.1]]]
["binance-futures","BNBUSDT",1748476759708,[[686.56,48.12],[686.55,0.01],[686.53,0.81],[686.52,7.14],[686.51,9.69]],[[686.57,6.79],[686.59,0.58],[686.6,79.96],[686.61,7.93],[686.62,0.35]]]
["binance-futures","BNBUSDT",1748476759757,[[686.56,48.64],[686.55,1.56],[686.53,0.81],[686.52,11.09],[686.51,7.31]],[[686.57,5.58],[686.59,0.58],[686.6,79.93],[686.61,7.93],[686.62,0.35]]]
["binance-futures","BNBUSDT",1748476759808,[[686.56,48.67],[686.55,1.56],[686.53,0.81],[686.52,11.09],[686.51,7.31]],[[686.57,4.94],[686.59,13.76],[686.6,79.93],[686.61,7.93],[686.62,0.35]]]
["binance-futures","BNBUSDT",1748476759859,[[686.59,47.15],[686.58,22.22],[686.56,35.25],[686.55,1.56],[686.54,7.18]],[[686.6,73.71],[686.61,7.93],[686.62,0.35],[686.65,0.6],[686.68,12.9]]]
["binance-futures","BNBUSDT",1748476759916,[[686.59,47.18],[686.58,22.22],[686.56,35.25],[686.55,1.56],[686.54,11.83]],[[686.6,73.74],[686.61,7.93],[686.62,0.35],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476759962,[[686.59,47.18],[686.58,18.06],[686.56,35.25],[686.55,3.58],[686.54,11.83]],[[686.6,73.74],[686.61,7.93],[686.62,0.19],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476760072,[[686.59,42.84],[686.58,18.06],[686.56,35.25],[686.55,3.58],[686.54,7.18]],[[686.6,73.74],[686.61,7.93],[686.62,0.19],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476760126,[[686.59,42.9],[686.58,18.06],[686.56,35.19],[686.55,3.58],[686.54,7.18]],[[686.6,73.74],[686.61,7.93],[686.62,0.19],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476760208,[[686.59,42.9],[686.58,18.06],[686.56,35.19],[686.55,3.58],[686.54,7.18]],[[686.6,73.73],[686.61,7.93],[686.62,0.19],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476760238,[[686.59,42.9],[686.58,18.06],[686.56,35.19],[686.55,3.58],[686.54,7.18]],[[686.6,73.76],[686.61,7.93],[686.62,0.19],[686.65,0.6],[686.68,11.25]]]
["binance-futures","BNBUSDT",1748476760471,[[686.59,43.05],[686.58,18.06],[686.56,35.19],[686.55,3.58],[686.54,7.18]],[[686.6,73.96],[686.61,7.93],[686.62,0.03],[686.64,2.39],[686.65,0.6]]]
["binance-futures","BNBUSDT",1748476760525,[[686.59,43.05],[686.58,18.06],[686.56,33.97],[686.55,3.58],[686.54,5.37]],[[686.6,74.14],[686.61,7.93],[686.62,0.03],[686.64,2.39],[686.65,0.6]]]
["binance-futures","BNBUSDT",1748476760571,[[686.59,43.05],[686.58,16.14],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.14],[686.61,7.93],[686.62,0.03],[686.64,2.39],[686.65,0.6]]]
["binance-futures","BNBUSDT",1748476760780,[[686.59,41.76],[686.58,14.68],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.14],[686.61,7.93],[686.62,0.03],[686.64,2.39],[686.65,0.6]]]
["binance-futures","BNBUSDT",1748476760908,[[686.59,41.76],[686.58,14.68],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.14],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761010,[[686.59,41.76],[686.58,14.68],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.3],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761071,[[686.59,41.76],[686.58,14.68],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.33],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761279,[[686.59,41.76],[686.58,14.68],[686.56,33.97],[686.55,1.56],[686.54,5.37]],[[686.6,74.29],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761377,[[686.59,41.76],[686.58,14.68],[686.56,39.92],[686.55,1.56],[686.54,5.37]],[[686.6,74.29],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761451,[[686.59,41.8],[686.58,14.68],[686.56,39.92],[686.55,1.56],[686.54,5.37]],[[686.6,74.29],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761500,[[686.59,41.8],[686.58,14.68],[686.56,39.92],[686.55,1.56],[686.54,5.37]],[[686.6,74.3],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761552,[[686.59,46.51],[686.58,14.68],[686.56,39.92],[686.55,1.56],[686.54,5.37]],[[686.6,74.12],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761619,[[686.59,46.51],[686.58,14.68],[686.56,42.54],[686.55,3.37],[686.54,7.78]],[[686.6,74.09],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761653,[[686.59,46.51],[686.58,14.68],[686.56,42.54],[686.55,5.26],[686.54,7.78]],[[686.6,74.09],[686.61,7.93],[686.64,2.39],[686.65,0.6],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761762,[[686.59,46.51],[686.58,14.68],[686.56,42.54],[686.55,5.26],[686.54,7.78]],[[686.6,74.09],[686.61,7.93],[686.64,1.81],[686.65,0.02],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761812,[[686.59,48.31],[686.58,14.68],[686.56,42.54],[686.55,5.26],[686.54,7.78]],[[686.6,70.22],[686.61,3.56],[686.64,1.81],[686.65,0.02],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761865,[[686.59,48.33],[686.58,14.68],[686.56,42.54],[686.55,5.26],[686.54,7.78]],[[686.6,70.22],[686.61,3.56],[686.64,1.81],[686.65,0.02],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761937,[[686.59,48.33],[686.58,14.68],[686.56,42.54],[686.55,5.26],[686.54,7.78]],[[686.6,70.01],[686.61,3.56],[686.64,1.81],[686.65,0.02],[686.66,3.06]]]
["binance-futures","BNBUSDT",1748476761986,[[686.6,2.87],[686.59,48.33],[686.58,14.68],[686.56,42.54],[686.55,5.26]],[[686.61,3.56],[686.64,1.78],[686.65,0.02],[686.66,3.06],[686.77,60.16]]]
["binance-futures","BNBUSDT",1748476762043,[[686.69,38.17],[686.68,20.78],[686.67,14.61],[686.66,2.85],[686.65,5.72]],[[686.7,8.2],[686.71,5.58],[686.72,6.54],[686.73,0.37],[686.76,39.05]]]
["binance-futures","BNBUSDT",1748476762095,[[686.69,39.58],[686.68,23.17],[686.67,10.9],[686.66,2.85],[686.65,5.72]],[[686.7,1.78],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,3.95]]]
["binance-futures","BNBUSDT",1748476762136,[[686.69,59.78],[686.68,21.55],[686.67,10.22],[686.66,2.85],[686.65,5.72]],[[686.7,1.81],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,2.88]]]
["binance-futures","BNBUSDT",1748476762192,[[686.69,59.78],[686.68,19.16],[686.67,10.22],[686.66,2.85],[686.65,5.72]],[[686.7,1.8],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,2.88]]]
["binance-futures","BNBUSDT",1748476762243,[[686.69,63.98],[686.68,19.16],[686.67,10.22],[686.66,2.85],[686.65,5.72]],[[686.7,1.8],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762316,[[686.69,63.98],[686.68,19.16],[686.67,10.22],[686.66,8.8],[686.65,5.72]],[[686.7,1.8],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762372,[[686.69,64.62],[686.68,19.16],[686.67,10.22],[686.66,8.8],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762423,[[686.69,64.74],[686.68,19.16],[686.67,10.22],[686.66,10.04],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762482,[[686.69,64.74],[686.68,19.16],[686.67,10.22],[686.66,11.94],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762520,[[686.69,66.14],[686.68,19.16],[686.67,10.22],[686.66,11.94],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762581,[[686.69,66.14],[686.68,19.16],[686.67,10.22],[686.66,13.75],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762671,[[686.69,66.15],[686.68,19.16],[686.67,10.22],[686.66,13.75],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762862,[[686.69,66.15],[686.68,19.16],[686.67,10.22],[686.66,13.76],[686.65,5.72]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476762924,[[686.69,65.08],[686.68,17.94],[686.67,9.0],[686.66,12.37],[686.65,4.33]],[[686.7,1.83],[686.71,1.81],[686.72,6.54],[686.73,0.37],[686.75,1.84]]]
["binance-futures","BNBUSDT",1748476763073,[[686.69,65.08],[686.68,17.94],[686.67,9.0],[686.66,12.37],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,1.58]]]
["binance-futures","BNBUSDT",1748476763126,[[686.69,65.08],[686.68,18.08],[686.67,9.0],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763160,[[686.69,65.08],[686.68,18.08],[686.67,9.14],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763277,[[686.69,65.09],[686.68,18.08],[686.67,9.14],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763333,[[686.69,65.1],[686.68,18.08],[686.67,9.14],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763534,[[686.69,65.1],[686.68,18.08],[686.67,9.28],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763640,[[686.69,65.1],[686.68,18.08],[686.67,9.14],[686.66,12.37],[686.65,6.74]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476763701,[[686.69,66.94],[686.68,18.08],[686.67,9.14],[686.66,10.47],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764299,[[686.69,66.93],[686.68,18.08],[686.67,9.14],[686.66,10.47],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764344,[[686.69,66.93],[686.68,18.08],[686.67,9.28],[686.66,10.47],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764404,[[686.69,66.97],[686.68,18.08],[686.67,9.28],[686.66,10.47],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764635,[[686.69,66.97],[686.68,18.08],[686.67,9.14],[686.66,10.47],[686.65,4.33]],[[686.7,1.11],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764661,[[686.69,66.98],[686.68,18.08],[686.67,9.14],[686.66,10.47],[686.65,4.33]],[[686.7,2.76],[686.71,1.81],[686.72,0.01],[686.73,0.37],[686.76,8.11]]]
["binance-futures","BNBUSDT",1748476764949,[[686.7,42.13],[686.69,40.6],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.83],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476764991,[[686.7,42.13],[686.69,38.38],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.83],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765107,[[686.7,42.32],[686.69,38.22],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.83],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765161,[[686.7,42.36],[686.69,38.18],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.83],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765312,[[686.7,42.69],[686.69,37.87],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.94],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765371,[[686.7,43.01],[686.69,37.87],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.91],[686.72,0.01],[686.73,0.37],[686.74,0.02],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765463,[[686.7,43.17],[686.69,37.71],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.94],[686.72,0.01],[686.73,0.37],[686.74,0.03],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765514,[[686.7,43.57],[686.69,37.71],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.01],[686.73,0.37],[686.74,0.03],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765670,[[686.7,43.57],[686.69,37.71],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.01],[686.73,0.37],[686.74,0.04],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476765972,[[686.7,43.57],[686.69,37.71],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.01],[686.73,0.37],[686.74,0.04],[686.76,8.06]]]
["binance-futures","BNBUSDT",1748476766002,[[686.7,43.57],[686.69,37.71],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.84,36.3]]]
["binance-futures","BNBUSDT",1748476766075,[[686.7,43.57],[686.69,37.09],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.8,32.93]]]
["binance-futures","BNBUSDT",1748476766236,[[686.7,43.57],[686.69,37.09],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476766377,[[686.7,43.53],[686.69,37.09],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476766401,[[686.7,43.58],[686.69,37.09],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,1.92],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767172,[[686.7,42.9],[686.69,35.85],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,2.01],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767183,[[686.7,42.9],[686.69,35.85],[686.68,8.27],[686.67,7.95],[686.66,10.47]],[[686.71,2.01],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767348,[[686.7,42.9],[686.69,35.85],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,2.01],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767407,[[686.7,42.91],[686.69,35.85],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,2.04],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767659,[[686.7,43.1],[686.69,35.85],[686.68,8.13],[686.67,7.95],[686.66,10.47]],[[686.71,2.04],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767675,[[686.7,43.1],[686.69,35.85],[686.68,8.13],[686.67,7.96],[686.66,10.47]],[[686.71,2.04],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767885,[[686.7,43.1],[686.69,35.85],[686.68,8.13],[686.67,7.96],[686.66,10.47]],[[686.71,2.34],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476767982,[[686.7,43.32],[686.69,35.85],[686.68,8.13],[686.67,7.96],[686.66,10.47]],[[686.71,2.37],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768115,[[686.7,43.32],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.37],[686.72,0.23],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768163,[[686.7,42.74],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.31],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768218,[[686.7,42.73],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.34],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768252,[[686.7,42.51],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.37],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768325,[[686.7,38.89],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.34],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768477,[[686.7,38.9],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.34],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768548,[[686.7,39.09],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.37],[686.72,7.09],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768592,[[686.7,43.3],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.51],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476768858,[[686.7,43.09],[686.69,35.85],[686.68,8.13],[686.67,7.97],[686.66,10.47]],[[686.71,2.51],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769131,[[686.7,43.09],[686.69,35.85],[686.68,8.13],[686.67,7.98],[686.66,10.47]],[[686.71,2.51],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769207,[[686.7,43.31],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.47]],[[686.71,4.84],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769353,[[686.7,44.03],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.47]],[[686.71,4.87],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769459,[[686.7,44.03],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.47]],[[686.71,4.85],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769591,[[686.7,43.87],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.47]],[[686.71,4.98],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769652,[[686.7,43.87],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,4.98],[686.72,7.09],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476769819,[[686.7,43.14],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,4.98],[686.72,7.46],[686.74,0.04],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476770125,[[686.7,43.86],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,13.15]],[[686.71,5.01],[686.72,7.46],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476770349,[[686.7,43.28],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,5.01],[686.72,7.46],[686.74,0.02],[686.76,8.06],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476770625,[[686.7,43.32],[686.69,35.13],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,5.01],[686.72,7.46],[686.74,0.02],[686.76,8.09],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476770760,[[686.7,42.6],[686.69,35.85],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,5.01],[686.72,7.46],[686.74,0.02],[686.76,8.09],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476771167,[[686.7,42.62],[686.69,35.85],[686.68,8.13],[686.67,7.98],[686.66,10.46]],[[686.71,5.01],[686.72,7.46],[686.74,0.02],[686.76,8.09],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476771237,[[686.7,40.92],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,10.46]],[[686.71,4.98],[686.72,7.46],[686.74,0.02],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771277,[[686.7,40.92],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,4.98],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771334,[[686.7,40.9],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.94],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771390,[[686.7,40.9],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.97],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771450,[[686.7,40.9],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.99],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771552,[[686.7,41.4],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.99],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771591,[[686.7,41.18],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.99],[686.72,7.46],[686.74,1.54],[686.75,2.05],[686.76,8.09]]]
["binance-futures","BNBUSDT",1748476771874,[[686.7,31.09],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,5.03],[686.72,7.46],[686.74,1.54],[686.76,8.09],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476771924,[[686.7,31.09],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.96],[686.72,7.46],[686.74,1.54],[686.76,8.09],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772128,[[686.7,31.12],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.99],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772185,[[686.7,31.21],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,9.99],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772307,[[686.7,35.11],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,9.74]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772346,[[686.7,35.12],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,12.53]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772409,[[686.7,35.18],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,12.53]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772544,[[686.7,35.19],[686.69,34.05],[686.68,8.13],[686.67,7.97],[686.66,12.53]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772809,[[686.7,31.08],[686.69,34.05],[686.68,6.67],[686.67,7.97],[686.66,11.07]],[[686.71,9.96],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476772941,[[686.7,31.08],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773125,[[686.7,31.3],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773205,[[686.7,31.3],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773326,[[686.7,31.31],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.03],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773404,[[686.7,31.09],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,4.98],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773532,[[686.7,31.11],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,4.98],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773687,[[686.7,31.32],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,4.98],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773750,[[686.7,35.4],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,4.98],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773910,[[686.7,35.4],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.0],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476773989,[[686.7,35.19],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,11.07]],[[686.71,5.0],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774041,[[686.7,35.19],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774105,[[686.7,35.2],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,9.93],[686.72,7.46],[686.74,0.02],[686.76,7.18],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774147,[[686.7,35.2],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,9.93],[686.72,7.46],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774293,[[686.7,35.42],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774557,[[686.7,35.95],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774593,[[686.7,35.73],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476774903,[[686.7,35.97],[686.69,34.05],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476775056,[[686.7,35.97],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476775232,[[686.7,35.75],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.0],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476775482,[[686.7,35.78],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,4.93],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476775519,[[686.7,36.0],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,4.93],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476775706,[[686.7,36.7],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,4.93],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776125,[[686.7,36.4],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,4.93],[686.72,7.46],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776165,[[686.7,36.4],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,4.93],[686.72,7.46],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776356,[[686.7,36.42],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.12],[686.72,7.24],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776502,[[686.7,36.62],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.15],[686.72,7.24],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776542,[[686.7,36.62],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476776606,[[686.7,36.62],[686.69,34.07],[686.68,6.67],[686.67,7.96],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,3.33]]]
["binance-futures","BNBUSDT",1748476776653,[[686.7,32.52],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.03],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,3.33]]]
["binance-futures","BNBUSDT",1748476776706,[[686.7,32.52],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,3.33]]]
["binance-futures","BNBUSDT",1748476776713,[[686.7,32.3],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,3.33]]]
["binance-futures","BNBUSDT",1748476776862,[[686.7,32.29],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,13.65],[686.77,4.61]]]
["binance-futures","BNBUSDT",1748476776892,[[686.7,32.29],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.75,2.05],[686.76,13.65]]]
["binance-futures","BNBUSDT",1748476777020,[[686.7,32.5],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.75,2.05],[686.76,13.65]]]
["binance-futures","BNBUSDT",1748476777125,[[686.7,32.5],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476777153,[[686.7,32.5],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,7.15],[687.4,6.57]]]
["binance-futures","BNBUSDT",1748476777230,[[686.7,32.5],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.83,22.58]]]
["binance-futures","BNBUSDT",1748476777301,[[686.7,32.63],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.1],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.83,22.58]]]
["binance-futures","BNBUSDT",1748476777423,[[686.7,32.63],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,10.09],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.82,14.23]]]
["binance-futures","BNBUSDT",1748476777513,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.78,2.83]]]
["binance-futures","BNBUSDT",1748476777560,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476777619,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,5.12],[686.72,7.3],[686.74,1.58],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476777672,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,1.58],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778131,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,5.15],[686.72,7.3],[686.74,1.56],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778188,[[686.7,36.96],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,6.22],[686.72,7.3],[686.74,1.56],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778215,[[686.7,36.97],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,6.25],[686.72,7.3],[686.74,1.56],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778518,[[686.7,36.97],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.18],[686.72,7.3],[686.74,1.56],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778685,[[686.7,36.97],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,6.22],[686.72,7.3],[686.74,1.56],[686.76,9.2],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778719,[[686.7,32.87],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,11.07]],[[686.71,6.25],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476778901,[[686.7,36.65],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,11.07]],[[686.71,6.25],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476779182,[[686.7,36.65],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,6.25],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476779331,[[686.7,32.87],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.18],[686.72,7.3],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476779385,[[686.7,32.72],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.18],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476779514,[[686.7,32.72],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.08],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476779571,[[686.7,32.72],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.08],[686.72,7.3],[686.74,0.04],[686.76,7.15],[686.77,3.37]]]
["binance-futures","BNBUSDT",1748476780158,[[686.7,32.72],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.42],[686.72,6.93],[686.74,0.04],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476780213,[[686.7,32.72],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.42],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476780510,[[686.7,33.18],[686.69,34.07],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.45],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476780736,[[686.7,33.88],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.45],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476780928,[[686.7,33.88],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.44],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476781027,[[686.7,33.16],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.44],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476781286,[[686.7,33.17],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.44],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476781372,[[686.7,32.72],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.44],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476781392,[[686.7,33.39],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,8.28]],[[686.71,11.44],[686.72,6.93],[686.74,0.02],[686.75,2.05],[686.76,7.15]]]
["binance-futures","BNBUSDT",1748476781781,[[686.7,33.39],[686.69,33.35],[686.68,6.67],[686.67,6.83],[686.66,13.76]],[[686.71,11.44],[686.72,6.93],[686.74,0.04],[686.76,7.15],[686.77,3.37]]]
["binance-futures","BNBUSDT",1748476781831,[[686.7,33.39],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,11.44],[686.72,6.93],[686.74,0.04],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476781913,[[686.7,34.11],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,6.46],[686.72,6.93],[686.74,0.04],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476782024,[[686.7,38.49],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,6.46],[686.72,6.93],[686.74,0.04],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476782143,[[686.7,38.49],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,6.46],[686.72,6.93],[686.74,0.02],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476782231,[[686.7,38.45],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,6.45],[686.72,6.93],[686.74,0.02],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476782288,[[686.7,37.55],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,1.45],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,2.47]]]
["binance-futures","BNBUSDT",1748476782370,[[686.7,37.55],[686.69,33.35],[686.68,6.67],[686.67,8.79],[686.66,13.76]],[[686.71,1.45],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476782420,[[686.7,37.57],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,13.76]],[[686.71,1.45],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476782476,[[686.7,37.57],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,14.48]],[[686.71,1.45],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476782495,[[686.7,38.22],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,14.48]],[[686.71,1.45],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476782720,[[686.7,38.22],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,14.48]],[[686.71,1.34],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476782741,[[686.7,38.22],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,14.48]],[[686.71,1.43],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783078,[[686.7,38.22],[686.69,33.35],[686.68,6.81],[686.67,8.79],[686.66,14.48]],[[686.71,1.53],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783223,[[686.7,38.21],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.53],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783408,[[686.7,37.54],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.53],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783463,[[686.7,38.23],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.5],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783520,[[686.7,39.23],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.51],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783571,[[686.7,39.16],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.51],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783607,[[686.7,38.44],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.51],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783693,[[686.7,38.51],[686.69,33.35],[686.68,6.95],[686.67,8.79],[686.66,14.48]],[[686.71,1.51],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783747,[[686.7,38.51],[686.69,33.35],[686.68,6.96],[686.67,8.79],[686.66,14.48]],[[686.71,1.51],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783809,[[686.7,39.16],[686.69,33.35],[686.68,6.96],[686.67,8.79],[686.66,14.48]],[[686.71,1.48],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476783933,[[686.7,38.44],[686.69,33.35],[686.68,6.96],[686.67,8.79],[686.66,14.48]],[[686.71,1.48],[686.72,0.07],[686.74,0.02],[686.76,7.15],[686.77,0.89]]]
["binance-futures","BNBUSDT",1748476784050,[[686.78,3.63],[686.76,6.86],[686.75,0.01],[686.72,6.87],[686.71,17.44]],[[686.79,55.49],[686.8,6.19],[686.81,2.94],[686.84,9.55],[686.85,3.91]]]
["binance-futures","BNBUSDT",1748476784105,[[686.78,3.63],[686.76,6.86],[686.75,0.01],[686.72,6.87],[686.71,17.74]],[[686.79,52.59],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.84,7.72]]]
["binance-futures","BNBUSDT",1748476784147,[[686.78,3.84],[686.76,7.0],[686.75,0.01],[686.72,14.32],[686.71,11.29]],[[686.79,52.62],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.84,7.72]]]
["binance-futures","BNBUSDT",1748476784208,[[686.78,4.03],[686.76,7.0],[686.75,0.01],[686.73,4.65],[686.72,14.32]],[[686.79,52.62],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.84,7.72]]]
["binance-futures","BNBUSDT",1748476784261,[[686.78,5.9],[686.76,0.14],[686.75,0.01],[686.72,6.87]],[[686.79,52.62],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.84,7.72]]]
["binance-futures","BNBUSDT",1748476784311,[[686.78,5.9],[686.76,0.14],[686.75,0.01],[686.72,11.46],[686.71,4.48]],[[686.79,52.62],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.83,24.78]]]
["binance-futures","BNBUSDT",1748476784480,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.72,11.46],[686.71,4.48]],[[686.79,52.64],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.83,24.78]]]
["binance-futures","BNBUSDT",1748476784483,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.72,11.46],[686.71,4.48]],[[686.79,52.64],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.83,22.44]]]
["binance-futures","BNBUSDT",1748476784586,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.64],[686.8,6.19],[686.81,2.94],[686.82,8.8],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476784638,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.64],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476784795,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.65],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476784975,[[686.78,8.68],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.65],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785044,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.65],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785255,[[686.78,7.3],[686.76,0.14],[686.75,0.01],[686.73,4.65],[686.72,11.46]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785311,[[686.78,7.3],[686.75,0.01],[686.72,11.46]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476785323,[[686.78,7.3],[686.75,0.01],[686.72,11.46],[686.56,11.56]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476785409,[[686.78,7.32],[686.75,0.01],[686.72,11.46],[686.69,35.14],[686.65,3.71]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476785471,[[686.78,7.32],[686.75,0.01],[686.72,11.46],[686.69,31.59],[686.65,3.71]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476785598,[[686.78,7.32],[686.75,0.01],[686.72,11.46],[686.7,33.71],[686.69,31.59]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785671,[[686.78,7.32],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,33.71]],[[686.79,52.78],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785748,[[686.78,7.31],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,33.71]],[[686.79,52.79],[686.8,6.19],[686.81,2.94],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476785938,[[686.78,7.31],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,33.71]],[[686.79,52.79],[686.8,6.19],[686.81,2.93],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476786054,[[686.78,7.31],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,33.72]],[[686.79,52.79],[686.8,6.19],[686.81,2.93],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476786118,[[686.78,7.3],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,33.72]],[[686.79,52.81],[686.8,6.19],[686.81,2.93],[686.82,5.25],[686.83,0.62]]]
["binance-futures","BNBUSDT",1748476786368,[[686.78,7.36],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,6.19],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476786509,[[686.78,7.58],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,6.19],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476786907,[[686.78,7.58],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.05],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476787009,[[686.78,8.12],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.05],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476787153,[[686.78,8.12],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476787211,[[686.78,8.12],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,2.95],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476787809,[[686.78,8.12],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,2.93],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476788428,[[686.78,8.16],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,0.01],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789197,[[686.78,8.16],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.82],[686.8,13.13],[686.81,0.01],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789283,[[686.78,8.17],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.82],[686.8,13.13],[686.81,0.01],[686.82,5.25],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789331,[[686.78,8.17],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.82],[686.8,13.13],[686.81,0.01],[686.82,6.73],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789510,[[686.78,8.37],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.82],[686.8,13.13],[686.81,0.01],[686.82,6.73],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789654,[[686.78,8.46],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.82],[686.8,13.13],[686.81,0.01],[686.82,6.73],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476789873,[[686.78,8.46],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,0.01],[686.82,6.73],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476790171,[[686.78,8.46],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.81],[686.8,13.13],[686.81,0.01],[686.82,6.75],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476790271,[[686.78,8.84],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,53.19],[686.8,13.13],[686.81,0.01],[686.82,6.75],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476791216,[[686.78,8.84],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,53.2],[686.8,13.13],[686.81,0.01],[686.82,6.75],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476791833,[[686.78,8.86],[686.77,0.02],[686.75,0.01],[686.72,11.46],[686.7,30.93]],[[686.79,52.2],[686.8,13.43],[686.81,0.01],[686.82,6.75],[686.83,2.96]]]
["binance-futures","BNBUSDT",1748476792444,[[686.79,29.19],[686.78,11.2],[686.77,0.02],[686.76,7.44],[686.75,0.01]],[[686.8,18.39],[686.81,0.01],[686.82,3.66],[686.83,10.17],[686.85,8.51]]]
["binance-futures","BNBUSDT",1748476792497,[[686.79,23.52],[686.78,10.19],[686.77,0.02],[686.76,7.44],[686.75,0.01]],[[686.8,18.42],[686.81,0.01],[686.82,3.66],[686.83,0.59],[686.85,6.58]]]
["binance-futures","BNBUSDT",1748476792547,[[686.79,27.18],[686.78,9.82],[686.77,0.02],[686.76,7.44],[686.75,0.01]],[[686.8,18.42],[686.81,0.01],[686.82,5.33],[686.83,0.59],[686.84,10.21]]]
["binance-futures","BNBUSDT",1748476792582,[[686.79,27.51],[686.78,9.82],[686.77,0.02],[686.76,7.44],[686.75,0.01]],[[686.8,13.46],[686.81,0.01],[686.82,5.33],[686.83,0.59],[686.84,10.21]]]
["binance-futures","BNBUSDT",1748476792652,[[686.79,31.91],[686.78,9.82],[686.77,0.02],[686.76,7.44],[686.75,0.01]],[[686.8,13.46],[686.81,0.01],[686.82,3.64],[686.83,0.59],[686.84,4.84]]]
["binance-futures","BNBUSDT",1748476792706,[[686.79,31.91],[686.78,9.82],[686.77,0.6],[686.76,7.44],[686.75,2.81]],[[686.8,6.3],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792761,[[686.79,34.72],[686.78,7.02],[686.77,0.6],[686.76,7.44],[686.75,4.75]],[[686.8,6.32],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792812,[[686.79,30.72],[686.78,6.63],[686.77,0.6],[686.76,7.44],[686.75,4.75]],[[686.8,13.16],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792860,[[686.79,30.72],[686.78,6.63],[686.77,0.6],[686.76,7.44],[686.75,1.96]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792881,[[686.79,30.72],[686.78,6.63],[686.77,0.6],[686.76,7.44],[686.75,0.02]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792964,[[686.79,30.65],[686.78,6.63],[686.77,0.6],[686.76,7.44],[686.75,0.02]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,0.59],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476792982,[[686.79,30.65],[686.78,6.63],[686.77,0.6],[686.76,7.44],[686.75,0.02]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,2.27],[686.84,8.78]]]
["binance-futures","BNBUSDT",1748476793119,[[686.79,25.43],[686.78,6.6],[686.77,0.6],[686.76,7.44],[686.75,0.02]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,2.27],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476793172,[[686.79,25.43],[686.78,6.6],[686.77,0.02],[686.76,7.44],[686.75,0.02]],[[686.8,15.34],[686.81,0.01],[686.82,0.58],[686.83,2.27],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476793224,[[686.79,15.71],[686.78,1.35],[686.77,0.02],[686.76,7.44],[686.75,0.02]],[[686.8,34.98],[686.81,0.01],[686.82,0.58],[686.83,9.07],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793283,[[686.79,12.73],[686.78,1.35],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,34.95],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793292,[[686.79,12.73],[686.78,1.35],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,34.99],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,9.8]]]
["binance-futures","BNBUSDT",1748476793415,[[686.79,12.73],[686.78,1.35],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,34.99],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793464,[[686.79,7.77],[686.78,1.35],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.24],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793709,[[686.79,8.11],[686.78,0.99],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.24],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793798,[[686.79,13.09],[686.78,0.99],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.23],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.14]]]
["binance-futures","BNBUSDT",1748476793858,[[686.79,13.09],[686.78,0.99],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.21],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476793951,[[686.79,13.09],[686.78,0.99],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.19],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476794042,[[686.79,13.59],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.21],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476794184,[[686.79,8.65],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.21],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476794222,[[686.79,8.64],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.26],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476794283,[[686.79,8.61],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.26],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476794371,[[686.79,8.63],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.26],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476794509,[[686.79,8.66],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.26],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795123,[[686.79,8.66],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.26],[686.81,0.01],[686.82,4.51],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795280,[[686.79,8.27],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.51],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795300,[[686.79,8.63],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.51],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795535,[[686.79,8.92],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.51],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795575,[[686.79,8.92],[686.78,0.47],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795755,[[686.79,8.94],[686.78,0.45],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795855,[[686.79,13.88],[686.78,0.45],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,40.27],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.12]]]
["binance-futures","BNBUSDT",1748476795919,[[686.79,13.9],[686.78,0.45],[686.77,0.02],[686.76,6.86],[686.75,0.02]],[[686.8,34.15],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796007,[[686.79,13.92],[686.78,0.45],[686.76,6.86],[686.75,0.02]],[[686.8,34.15],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796041,[[686.79,13.92],[686.78,0.45],[686.76,6.86],[686.75,0.02],[25.0,41.4]],[[686.8,34.15],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796197,[[686.79,13.92],[686.78,0.45],[686.76,6.86],[686.75,0.02],[25.0,41.4]],[[686.8,34.15],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796233,[[686.79,13.96],[686.78,0.45],[686.76,6.86],[686.75,0.02],[684.4,21.13]],[[686.8,34.26],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796308,[[686.79,8.93],[686.78,0.45],[686.76,6.86],[686.75,0.02],[686.68,10.48]],[[686.8,34.42],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476796374,[[686.79,8.93],[686.78,0.45],[686.76,6.86],[686.75,0.02],[686.68,10.48]],[[686.8,34.42],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476796607,[[686.79,8.46],[686.78,0.45],[686.76,6.86],[686.75,0.02],[686.68,10.48]],[[686.8,34.42],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476796662,[[686.79,8.46],[686.78,0.45],[686.76,6.86],[686.75,0.02],[686.68,10.48]],[[686.8,34.42],[686.81,0.01],[686.82,4.49],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476796935,[[686.79,8.46],[686.78,0.45],[686.76,6.86],[686.75,0.02],[686.7,23.72]],[[686.8,34.42],[686.81,0.01],[686.82,4.49],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476797151,[[686.79,8.49],[686.78,0.43],[686.76,6.86],[686.75,0.02],[686.7,23.72]],[[686.8,34.39],[686.81,0.01],[686.82,4.49],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476797611,[[686.79,8.49],[686.78,0.43],[686.76,6.86],[686.75,0.02],[686.7,23.72]],[[686.8,34.39],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476797809,[[686.79,8.49],[686.78,0.43],[686.75,0.02],[686.7,23.72]],[[686.8,34.39],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798008,[[686.79,8.49],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.39],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798131,[[686.79,8.48],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.39],[686.81,0.01],[686.82,4.47],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798141,[[686.79,8.48],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.39],[686.81,0.01],[686.82,6.1],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798239,[[686.79,8.5],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.58],[686.81,0.01],[686.82,6.1],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798350,[[686.79,8.46],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.58],[686.81,0.01],[686.82,6.1],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798535,[[686.79,8.85],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.58],[686.81,0.01],[686.82,6.1],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798705,[[686.79,8.84],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.58],[686.81,0.01],[686.82,6.1],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798708,[[686.79,8.84],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,34.58],[686.81,0.01],[686.82,6.12],[686.83,7.39],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476798934,[[686.79,8.84],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,33.84],[686.81,0.01],[686.82,6.12],[686.83,7.4],[686.84,12.1]]]
["binance-futures","BNBUSDT",1748476799113,[[686.79,8.86],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,53.16],[686.81,0.01],[686.82,6.12],[686.83,9.47],[686.84,14.43]]]
["binance-futures","BNBUSDT",1748476799257,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.68,6.59]],[[686.8,66.89],[686.81,0.01],[686.82,6.12],[686.83,9.47],[686.84,14.43]]]
["binance-futures","BNBUSDT",1748476799309,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.69,22.59]],[[686.8,66.89],[686.81,0.01],[686.82,6.12],[686.83,9.47],[686.84,14.43]]]
["binance-futures","BNBUSDT",1748476799361,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.69,22.59]],[[686.8,75.22],[686.81,0.01],[686.82,6.12],[686.83,2.97],[686.84,13.45]]]
["binance-futures","BNBUSDT",1748476799410,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.69,22.59]],[[686.8,94.4],[686.81,0.01],[686.82,6.12],[686.83,2.97],[686.84,13.45]]]
["binance-futures","BNBUSDT",1748476799651,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.69,22.59]],[[686.8,94.4],[686.81,0.01],[686.82,6.12],[686.83,0.9],[686.84,11.12]]]
["binance-futures","BNBUSDT",1748476799702,[[686.79,8.87],[686.78,0.43],[686.75,0.02],[686.7,23.72],[686.69,22.59]],[[686.8,94.4],[686.81,0.01],[686.82,4.49],[686.83,0.9],[686.84,11.12]]]