{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1024970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748304000031,[[673.86,12.27],[673.85,0.3],[673.82,7.55],[673.78,20.45],[673.74,73.06]],[[674.05,1.92],[674.11,6.64],[674.18,13.75],[674.3,25.07],[674.35,22.91]]]
["binance-futures","BNBUSDT",1748304000086,[[673.87,6.27],[673.86,13.87],[673.85,1.9],[673.84,27.28],[673.83,6.33]],[[673.92,50.96],[673.93,4.75],[673.94,6.44],[673.95,4.69],[674.02,0.04]]]
["binance-futures","BNBUSDT",1748304004238,[[673.91,23.39],[673.9,0.73],[673.89,8.16],[673.88,10.38],[673.87,6.27]],[[673.92,50.96],[673.93,4.75],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748304005143,[[673.92,43.72],[673.91,23.39],[673.9,0.73],[673.89,5.19],[673.88,5.92]],[[673.93,2.47],[673.94,5.81],[673.95,4.69],[673.96,5.08],[674.24,22.21]]]
["binance-futures","BNBUSDT",1748304005193,[[673.92,44.17],[673.91,23.39],[673.9,0.73],[673.89,5.08],[673.88,5.92]],[[673.93,2.47],[673.94,5.81],[673.95,1.74],[673.96,5.08],[674.24,22.21]]]
["binance-futures","BNBUSDT",1748304005243,[[673.92,50.2],[673.91,23.46],[673.9,0.73],[673.89,4.94],[673.88,5.9]],[[673.93,2.47],[673.95,1.74],[673.96,5.08],[674.17,35.34],[674.24,22.21]]]
["binance-futures","BNBUSDT",1748304005297,[[673.92,52.21],[673.91,23.14],[673.9,0.57],[673.89,4.94],[673.88,5.9]],[[673.93,2.47],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005350,[[673.92,58.22],[673.91,23.12],[673.9,0.57],[673.89,4.94],[673.88,5.9]],[[673.93,2.47],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005408,[[673.92,58.22],[673.91,23.44],[673.9,0.57],[673.89,4.94],[673.88,5.87]],[[673.93,2.16],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005462,[[673.92,54.33],[673.91,23.44],[673.9,0.57],[673.89,4.84],[673.88,5.87]],[[673.93,2.16],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005513,[[673.92,54.31],[673.91,17.56],[673.9,0.57],[673.89,1.29],[673.88,5.87]],[[673.93,0.87],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005562,[[673.92,54.3],[673.91,17.56],[673.9,0.57],[673.89,1.29],[673.88,5.87]],[[673.93,0.85],[673.95,1.74],[673.96,5.08],[674.06,0.02],[674.07,8.86]]]
["binance-futures","BNBUSDT",1748304005615,[[673.93,15.43],[673.92,90.24],[673.91,11.83],[673.9,0.57],[673.89,2.93]],[[673.95,1.74],[673.96,3.19],[673.97,4.49],[673.98,8.16],[674.0,83.18]]]
["binance-futures","BNBUSDT",1748304005668,[[673.93,19.45],[673.92,90.24],[673.91,13.43],[673.9,2.21],[673.89,2.93]],[[673.95,1.74],[673.96,3.19],[673.97,4.49],[673.98,8.16],[674.0,83.18]]]
["binance-futures","BNBUSDT",1748304005720,[[673.94,12.96],[673.93,19.45],[673.92,82.35],[673.91,13.39],[673.9,2.21]],[[673.95,1.74],[673.96,3.19],[673.97,4.49],[673.98,8.16],[674.0,83.18]]]
["binance-futures","BNBUSDT",1748304005770,[[673.94,12.96],[673.93,19.7],[673.92,80.34],[673.91,13.39],[673.9,2.21]],[[673.96,0.21],[673.97,0.03],[673.99,15.45],[674.0,63.18],[674.04,5.49]]]
["binance-futures","BNBUSDT",1748304005825,[[673.94,13.93],[673.93,25.86],[673.92,80.33],[673.91,13.39],[673.9,2.21]],[[673.96,0.21],[673.97,0.01],[673.99,0.01],[674.0,63.15],[674.03,0.11]]]
["binance-futures","BNBUSDT",1748304005878,[[673.94,24.23],[673.93,25.86],[673.92,64.23],[673.91,15.18],[673.9,4.28]],[[673.96,0.21],[673.97,0.01],[673.99,0.01],[674.0,63.15],[674.02,0.06]]]
["binance-futures","BNBUSDT",1748304005930,[[673.95,0.9],[673.94,35.41],[673.93,25.86],[673.92,58.23],[673.91,15.18]],[[673.96,0.34],[673.97,0.01],[673.98,0.13],[673.99,0.01],[674.0,63.28]]]
["binance-futures","BNBUSDT",1748304005982,[[673.95,4.98],[673.94,35.63],[673.93,24.48],[673.92,47.65],[673.91,7.71]],[[673.96,5.2],[673.97,0.01],[673.98,0.13],[673.99,0.01],[674.0,63.28]]]
["binance-futures","BNBUSDT",1748304006026,[[673.95,10.41],[673.94,31.54],[673.93,8.3],[673.92,6.31],[673.91,7.69]],[[673.96,5.2],[673.98,0.13],[673.99,0.01],[674.0,63.28],[674.1,2.57]]]
["binance-futures","BNBUSDT",1748304006111,[[673.95,67.51],[673.94,33.55],[673.93,8.3],[673.92,6.31],[673.91,7.18]],[[673.96,4.52],[673.98,0.13],[673.99,0.01],[674.0,63.28],[674.02,7.62]]]
["binance-futures","BNBUSDT",1748304006160,[[673.95,74.32],[673.94,41.41],[673.93,8.3],[673.92,6.31],[673.91,7.18]],[[673.96,5.08],[673.98,0.13],[673.99,0.01],[674.0,66.26],[674.02,0.19]]]
["binance-futures","BNBUSDT",1748304006217,[[673.96,38.68],[673.95,54.29],[673.94,13.96],[673.93,0.84],[673.92,8.86]],[[673.98,0.13],[673.99,0.01],[674.0,66.24],[674.02,0.19],[674.68,21.98]]]
["binance-futures","BNBUSDT",1748304006269,[[673.97,18.54],[673.96,38.68],[673.95,47.64],[673.94,13.33],[673.93,0.84]],[[673.98,0.13],[673.99,0.01],[674.0,66.24],[674.02,0.19],[674.07,5.3]]]
["binance-futures","BNBUSDT",1748304006322,[[673.99,20.21],[673.98,6.45],[673.97,55.13],[673.96,53.22],[673.95,24.15]],[[674.0,63.28],[674.02,0.19],[674.05,9.24],[674.07,8.27],[674.11,2.63]]]
["binance-futures","BNBUSDT",1748304006375,[[673.99,14.54],[673.98,25.51],[673.97,15.19],[673.96,41.53],[673.95,15.63]],[[674.0,68.99],[674.01,9.91],[674.02,0.16],[674.04,8.25],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006425,[[673.99,23.82],[673.98,11.44],[673.97,7.88],[673.96,41.53],[673.95,15.63]],[[674.0,75.3],[674.01,9.91],[674.02,0.16],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006478,[[673.99,32.09],[673.98,11.44],[673.97,7.88],[673.96,41.53],[673.95,15.63]],[[674.0,75.28],[674.01,9.91],[674.02,0.16],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006525,[[673.99,32.09],[673.98,11.44],[673.97,7.88],[673.96,41.53],[673.95,15.63]],[[674.0,75.28],[674.01,9.91],[674.02,0.16],[674.04,5.62],[674.05,3.72]]]
["binance-futures","BNBUSDT",1748304006573,[[673.99,32.09],[673.98,11.44],[673.97,7.88],[673.96,41.53],[673.95,15.73]],[[674.0,76.13],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,3.72]]]
["binance-futures","BNBUSDT",1748304006637,[[673.99,32.1],[673.98,8.61],[673.97,7.88],[673.96,41.53],[673.95,15.72]],[[674.0,76.11],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,3.72]]]
["binance-futures","BNBUSDT",1748304006671,[[673.99,32.54],[673.98,8.61],[673.97,7.88],[673.96,41.53],[673.95,15.54]],[[674.0,67.26],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,3.72]]]
["binance-futures","BNBUSDT",1748304006754,[[673.99,32.73],[673.98,8.61],[673.97,7.88],[673.96,41.53],[673.95,15.35]],[[674.0,67.26],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,3.72]]]
["binance-futures","BNBUSDT",1748304006831,[[673.99,37.86],[673.98,8.61],[673.97,7.88],[673.96,41.53],[673.95,15.35]],[[674.0,70.46],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006884,[[673.99,37.92],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,15.35]],[[674.0,70.44],[674.01,9.83],[674.02,0.16],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006938,[[673.99,37.1],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,15.35]],[[674.0,67.24],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304006972,[[673.99,37.91],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,15.35]],[[674.0,67.26],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007036,[[673.99,37.91],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,15.35]],[[674.0,70.54],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007061,[[673.99,37.91],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,70.54],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007149,[[673.99,39.67],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,70.56],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007311,[[673.99,39.71],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,71.2],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007414,[[673.99,39.71],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,71.19],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007553,[[673.99,39.84],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,71.19],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007608,[[673.99,39.85],[673.98,8.61],[673.97,7.86],[673.96,41.53],[673.95,13.71]],[[674.0,71.19],[674.01,9.83],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007660,[[673.99,39.99],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,13.71]],[[674.0,71.21],[674.01,9.82],[674.02,3.12],[674.04,5.62],[674.05,1.81]]]
["binance-futures","BNBUSDT",1748304007942,[[673.99,39.99],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,13.71]],[[674.0,71.21],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008028,[[673.99,28.14],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,71.21],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008283,[[673.99,28.15],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,71.21],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008393,[[673.99,33.28],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,71.21],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008440,[[673.99,33.27],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,71.21],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008510,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,96.38],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008574,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,90.33],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008598,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,90.36],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008732,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,90.12],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008777,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,89.38],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008928,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,89.29],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304008989,[[673.99,21.98],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,85.63],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009028,[[673.99,33.31],[673.98,10.4],[673.97,9.93],[673.96,44.09],[673.95,15.18]],[[674.0,65.63],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009049,[[673.99,33.33],[673.98,10.4],[673.97,9.93],[673.96,44.09],[673.95,15.18]],[[674.0,65.63],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009193,[[673.99,55.43],[673.98,10.4],[673.97,9.93],[673.96,44.09],[673.95,15.18]],[[674.0,65.63],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009245,[[673.99,55.43],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,65.63],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009310,[[673.99,55.43],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,12.2]],[[674.0,64.94],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009517,[[673.99,45.85],[673.98,8.61],[673.97,7.86],[673.96,41.54],[673.95,10.83]],[[674.0,64.94],[674.01,9.82],[674.02,0.16],[674.03,3.07],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009576,[[673.99,39.92],[673.98,14.55],[673.97,12.32],[673.96,41.55],[673.95,10.83]],[[674.0,64.94],[674.01,9.82],[674.02,0.16],[674.03,7.53],[674.04,5.62]]]
["binance-futures","BNBUSDT",1748304009626,[[673.99,39.92],[673.98,14.55],[673.97,12.32],[673.96,41.55],[673.95,10.83]],[[674.0,64.94],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,7.3]]]
["binance-futures","BNBUSDT",1748304009762,[[673.99,45.08],[673.98,14.55],[673.97,13.96],[673.96,41.55],[673.95,12.47]],[[674.0,39.93],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,6.71]]]
["binance-futures","BNBUSDT",1748304009834,[[673.99,45.08],[673.98,8.61],[673.97,9.5],[673.96,41.55],[673.95,12.47]],[[674.0,39.93],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,6.71]]]
["binance-futures","BNBUSDT",1748304010062,[[673.99,45.06],[673.98,8.61],[673.97,15.44],[673.96,46.01],[673.95,12.47]],[[674.0,39.93],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010109,[[673.99,45.06],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,10.83]],[[674.0,39.93],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010253,[[673.99,45.06],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,39.93],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010410,[[673.99,45.07],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,39.96],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010471,[[673.99,45.07],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,40.0],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010589,[[673.99,45.07],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,40.85],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010665,[[673.99,45.07],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,41.05],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304010946,[[673.99,45.07],[673.98,8.61],[673.97,13.8],[673.96,46.01],[673.95,12.32]],[[674.0,40.52],[674.01,9.82],[674.02,2.13],[674.03,7.53],[674.04,9.68]]]
["binance-futures","BNBUSDT",1748304011054,[[673.99,45.1],[673.98,10.25],[673.97,15.44],[673.96,10.98],[673.95,13.96]],[[674.0,3.12],[674.01,9.82],[674.02,0.16],[674.03,7.53],[674.04,3.14]]]
["binance-futures","BNBUSDT",1748304011111,[[673.99,45.1],[673.98,5.99],[673.97,13.8],[673.96,9.34],[673.95,12.32]],[[674.0,3.12],[674.01,9.82],[674.02,0.16],[674.03,7.53],[674.04,3.14]]]
["binance-futures","BNBUSDT",1748304011159,[[673.99,45.1],[673.98,5.99],[673.97,13.8],[673.96,9.34],[673.95,12.32]],[[674.0,3.15],[674.01,9.82],[674.02,0.18],[674.03,7.53],[674.04,3.14]]]
["binance-futures","BNBUSDT",1748304011311,[[673.99,45.1],[673.98,5.99],[673.97,13.8],[673.96,4.88],[673.95,16.78]],[[674.0,8.01],[674.01,9.82],[674.02,0.18],[674.03,10.5],[674.04,3.14]]]
["binance-futures","BNBUSDT",1748304011372,[[673.99,45.1],[673.98,5.99],[673.97,13.8],[673.96,4.88],[673.95,16.78]],[[674.0,8.01],[674.01,9.82],[674.02,1.97],[674.03,10.5],[674.04,3.14]]]
["binance-futures","BNBUSDT",1748304011410,[[673.99,45.11],[673.98,5.99],[673.97,7.86],[673.96,10.82],[673.95,16.78]],[[674.0,7.91],[674.01,14.28],[674.02,4.94],[674.03,6.04],[674.04,0.17]]]
["binance-futures","BNBUSDT",1748304011472,[[673.99,45.34],[673.98,5.99],[673.97,7.86],[673.96,10.82],[673.95,16.78]],[[674.0,7.93],[674.01,14.28],[674.02,3.15],[674.03,6.04],[674.04,0.17]]]
["binance-futures","BNBUSDT",1748304011550,[[673.99,45.38],[673.98,5.99],[673.97,7.86],[673.96,10.82],[673.95,16.78]],[[674.0,7.93],[674.01,14.28],[674.02,3.15],[674.03,6.04],[674.04,0.17]]]
["binance-futures","BNBUSDT",1748304011755,[[673.99,45.38],[673.98,5.99],[673.97,7.86],[673.96,10.82],[673.95,16.78]],[[674.0,8.58],[674.01,14.28],[674.02,3.15],[674.03,6.04],[674.04,0.17]]]
["binance-futures","BNBUSDT",1748304011952,[[673.99,45.38],[673.98,5.99],[673.97,7.86],[673.96,4.88],[673.95,16.78]],[[674.0,14.76],[674.01,14.28],[674.02,3.15],[674.03,6.04],[674.04,0.17]]]
["binance-futures","BNBUSDT",1748304012003,[[673.99,45.38],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,15.29]],[[674.0,16.17],[674.01,14.28],[674.02,0.18],[674.03,6.04],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012037,[[673.99,40.21],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,22.11],[674.01,14.28],[674.02,1.88],[674.03,3.07],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012072,[[673.99,40.21],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,23.89],[674.01,14.28],[674.02,0.18],[674.03,3.07],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012158,[[673.99,40.21],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,23.58],[674.01,14.28],[674.02,0.18],[674.03,3.07],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012376,[[673.99,45.34],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,23.56],[674.01,14.28],[674.02,0.18],[674.03,3.07],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012436,[[673.99,45.35],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,23.56],[674.01,14.28],[674.02,0.18],[674.03,0.11],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012544,[[673.99,45.35],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,22.71],[674.01,14.28],[674.02,0.18],[674.03,0.11],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012820,[[673.99,45.19],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,22.71],[674.01,14.28],[674.02,0.18],[674.03,0.11],[674.04,5.27]]]
["binance-futures","BNBUSDT",1748304012926,[[673.99,33.9],[673.98,4.36],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,31.96],[674.01,14.28],[674.02,0.18],[674.03,2.82],[674.04,8.2]]]
["binance-futures","BNBUSDT",1748304012981,[[673.99,32.07],[673.98,3.7],[673.97,7.86],[673.96,4.88],[673.95,12.32]],[[674.0,51.96],[674.01,14.28],[674.02,1.83],[674.03,2.82],[674.04,12.98]]]
["binance-futures","BNBUSDT",1748304013032,[[673.99,32.07],[673.98,0.59],[673.97,7.86],[673.96,4.88],[673.95,7.96]],[[674.0,51.96],[674.01,14.28],[674.02,1.83],[674.03,2.82],[674.04,12.98]]]
["binance-futures","BNBUSDT",1748304013085,[[673.99,32.07],[673.98,0.59],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,52.0],[674.01,14.28],[674.02,1.83],[674.03,2.82],[674.04,11.15]]]
["binance-futures","BNBUSDT",1748304013138,[[673.99,33.48],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,32.0],[674.01,14.28],[674.02,1.83],[674.03,0.11],[674.04,14.11]]]
["binance-futures","BNBUSDT",1748304013183,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,26.67],[674.01,13.35],[674.02,1.83],[674.03,0.11],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304013236,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,26.63],[674.01,13.35],[674.02,1.83],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013294,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,25.94],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013396,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,25.95],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013507,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,22.05],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013672,[[673.99,33.5],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,35.82],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013823,[[673.99,33.33],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,35.96],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013933,[[673.99,35.19],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,35.98],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304013974,[[673.99,37.03],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,30.65],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014022,[[673.99,37.03],[673.98,5.11],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,30.12],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014179,[[673.99,37.03],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.19],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014242,[[673.99,37.02],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.21],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014305,[[673.99,37.01],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.22],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014406,[[673.99,37.01],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.17],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014426,[[673.99,37.02],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.17],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014561,[[673.99,37.18],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.02],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304014720,[[673.99,37.18],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.03],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015065,[[673.99,37.22],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.03],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015272,[[673.99,37.22],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.04],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015305,[[673.99,37.22],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.71],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015352,[[673.99,37.22],[673.98,5.11],[673.97,8.86],[673.96,4.88],[673.95,15.01]],[[674.0,35.06],[674.01,13.35],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015446,[[673.99,35.41],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.15],[674.01,13.35],[674.02,0.18],[674.03,2.82],[674.04,11.75]]]
["binance-futures","BNBUSDT",1748304015503,[[673.99,35.37],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.15],[674.01,13.35],[674.02,2.53],[674.03,2.82],[674.04,14.07]]]
["binance-futures","BNBUSDT",1748304015605,[[673.99,35.37],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.15],[674.01,13.35],[674.02,2.53],[674.03,0.11],[674.04,11.14]]]
["binance-futures","BNBUSDT",1748304015653,[[673.99,35.36],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.15],[674.01,15.07],[674.02,0.34],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015712,[[673.99,35.36],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.42],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015717,[[673.99,35.39],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.42],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015783,[[673.99,35.39],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.57],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015902,[[673.99,35.38],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,29.57],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304015972,[[673.99,35.38],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,34.72],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016424,[[673.99,35.39],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,35.12],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016477,[[673.99,40.56],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,27.57],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016529,[[673.99,40.85],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,27.55],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016571,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.72],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016650,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.8],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016805,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,25.29],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304016903,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,25.33],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304017023,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,25.45],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304017153,[[673.99,41.01],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.98],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304017275,[[673.99,43.25],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.31],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304017310,[[673.99,43.25],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.31],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304017453,[[673.99,43.29],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.37],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018058,[[673.99,43.29],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.5],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018315,[[673.99,43.15],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.5],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018412,[[673.99,43.16],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.59],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018471,[[673.99,43.17],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.59],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018523,[[673.99,43.17],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.76],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018596,[[673.99,43.17],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,27.59],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018721,[[673.99,42.67],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.19],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304018758,[[673.99,42.67],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,26.04],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304019039,[[673.99,42.72],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.79],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304019172,[[673.99,42.72],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.8],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304019218,[[673.99,44.0],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,28.7],[674.01,15.07],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304019286,[[673.99,37.84],[673.98,4.1],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.44],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,11.64]]]
["binance-futures","BNBUSDT",1748304019331,[[673.99,37.22],[673.98,0.59],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,58.44],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019394,[[673.99,37.17],[673.98,4.14],[673.97,7.86],[673.96,4.88],[673.95,15.01]],[[674.0,57.96],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019418,[[673.99,37.16],[673.98,4.14],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,58.4],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019487,[[673.99,37.16],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,58.41],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019508,[[673.99,37.27],[673.97,7.86],[673.96,4.88],[673.95,12.05],[673.75,31.33]],[[674.0,58.43],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019572,[[673.99,37.27],[673.98,3.11],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,58.43],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019764,[[673.99,37.27],[673.98,3.11],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,57.58],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,13.96]]]
["binance-futures","BNBUSDT",1748304019896,[[673.99,37.27],[673.98,3.11],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,53.72],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,11.14]]]
["binance-futures","BNBUSDT",1748304019935,[[673.99,37.27],[673.98,3.11],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,53.72],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020010,[[673.99,37.29],[673.98,3.11],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,54.62],[674.01,16.0],[674.02,0.18],[674.03,0.11],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020218,[[673.99,37.3],[673.98,3.11],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,54.62],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020272,[[673.99,37.3],[673.98,3.11],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,54.63],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020345,[[673.99,37.35],[673.98,3.11],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,54.63],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020394,[[673.99,37.35],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,54.63],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020472,[[673.99,37.34],[673.98,3.22],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,54.45],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020508,[[673.99,37.34],[673.98,3.22],[673.97,8.64],[673.96,4.88],[673.95,12.05]],[[674.0,53.88],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020571,[[673.99,36.78],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,29.56],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020620,[[673.99,36.81],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,29.56],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304020780,[[673.99,38.01],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,29.58],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304020946,[[673.99,38.05],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,54.75],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021018,[[673.99,38.02],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,54.98],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021072,[[673.99,38.02],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,55.02],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021130,[[673.99,38.1],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,55.03],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021189,[[673.99,38.1],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,54.31],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021314,[[673.99,38.23],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,53.62],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021405,[[673.99,38.23],[673.98,3.81],[673.97,7.86],[673.96,4.88],[673.95,12.05]],[[674.0,53.68],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021459,[[673.99,38.36],[673.98,0.59],[673.97,7.86],[673.96,4.88],[673.95,7.96]],[[674.0,53.68],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021506,[[673.99,38.36],[673.98,0.59],[673.96,4.88],[673.95,7.96]],[[674.0,58.99],[674.01,16.0],[674.02,0.18],[674.03,2.97],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304021563,[[673.99,38.36],[673.96,4.88],[673.95,7.96],[673.94,3.12],[673.92,8.53]],[[674.0,58.99],[674.01,16.0],[674.02,0.18],[674.03,0.01],[674.04,7.51]]]
["binance-futures","BNBUSDT",1748304021608,[[673.99,38.48],[673.96,4.88],[673.95,1.15],[673.94,3.12],[673.92,5.57]],[[674.0,57.24],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,10.47]]]
["binance-futures","BNBUSDT",1748304021723,[[673.99,38.6],[673.96,4.88],[673.95,1.15],[673.94,3.12],[673.92,12.58]],[[674.0,53.64],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,10.47]]]
["binance-futures","BNBUSDT",1748304021772,[[673.99,38.6],[673.96,4.88],[673.95,1.15],[673.94,5.15],[673.92,12.58]],[[674.0,53.64],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304021892,[[673.99,38.6],[673.96,4.88],[673.95,1.15],[673.94,5.15],[673.92,12.58]],[[674.0,53.68],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304022211,[[673.99,38.95],[673.96,4.88],[673.95,1.15],[673.94,5.15],[673.92,12.58]],[[674.0,53.68],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304022264,[[673.99,40.79],[673.98,0.59],[673.96,4.88],[673.95,1.15],[673.94,6.79]],[[674.0,28.59],[674.01,14.28],[674.02,0.18],[674.03,0.01],[674.04,8.82]]]
["binance-futures","BNBUSDT",1748304022310,[[673.99,41.42],[673.98,0.59],[673.96,4.88],[673.95,1.15],[673.94,9.76]],[[674.0,28.13],[674.01,14.28],[674.02,0.18],[674.03,1.01],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748304022371,[[673.99,41.41],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.94,7.73]],[[674.0,25.16],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022420,[[673.99,41.42],[673.98,0.59],[673.97,1.83],[673.96,4.88],[673.95,7.3]],[[674.0,24.7],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022486,[[673.99,41.62],[673.98,0.59],[673.97,1.83],[673.96,4.88],[673.95,7.3]],[[674.0,23.58],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022538,[[673.99,41.85],[673.98,0.59],[673.97,1.83],[673.96,4.88],[673.95,7.3]],[[674.0,23.59],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022565,[[673.99,41.87],[673.98,0.59],[673.97,1.83],[673.96,4.88],[673.95,7.3]],[[674.0,24.44],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022640,[[673.99,41.87],[673.98,0.59],[673.96,4.88],[673.95,7.3]],[[674.0,24.57],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022709,[[673.99,41.87],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,24.67],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022756,[[673.99,41.87],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,24.68],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022806,[[673.99,42.06],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,24.68],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304022908,[[673.99,42.06],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,24.97],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023202,[[673.99,42.01],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,24.98],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023288,[[673.99,47.18],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.9,7.69]],[[674.0,25.63],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023309,[[673.99,47.18],[673.98,0.59],[673.96,4.88],[673.95,7.3],[673.94,3.12]],[[674.0,20.99],[674.01,14.28],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023391,[[673.99,42.01],[673.98,0.59],[673.97,2.97],[673.96,4.88],[673.95,10.82]],[[674.0,21.17],[674.01,17.25],[674.02,0.18],[674.03,3.98],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023417,[[673.99,42.01],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.17],[674.01,17.25],[674.02,0.18],[674.03,3.98],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023527,[[673.99,41.94],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.17],[674.01,17.25],[674.02,0.18],[674.03,3.98],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023575,[[673.99,42.1],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.17],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304023604,[[673.99,42.1],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.17],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023654,[[673.99,42.1],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.82],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023764,[[673.99,42.11],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.7],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023814,[[673.99,42.23],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.07],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023859,[[673.99,41.5],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.07],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023920,[[673.99,46.67],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,10.82]],[[674.0,21.08],[674.01,17.25],[674.02,0.18],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304023965,[[673.99,46.67],[673.98,0.59],[673.97,4.85],[673.96,4.88],[673.95,6.36]],[[674.0,21.12],[674.01,9.82],[674.02,3.15],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024020,[[673.99,46.78],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,6.36]],[[674.0,21.11],[674.01,11.77],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024073,[[673.99,46.77],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,21.1],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024085,[[673.99,46.81],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,4.99]],[[674.0,21.21],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024220,[[673.99,46.81],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,4.99]],[[674.0,22.81],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024305,[[673.99,46.74],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,4.99]],[[674.0,22.83],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024354,[[673.99,46.78],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.08],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024430,[[673.99,46.77],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.14],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024453,[[673.99,46.77],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.45],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024571,[[673.99,46.77],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.6],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024689,[[673.99,46.78],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.6],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024747,[[673.99,46.78],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.9],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304024858,[[673.99,46.83],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.9],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025209,[[673.99,46.74],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.9],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025288,[[673.99,46.99],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,21.35],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025500,[[673.99,46.8],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.6],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025554,[[673.99,46.87],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.54],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025627,[[673.99,47.26],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.56],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025723,[[673.99,47.26],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,22.4],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025857,[[673.99,47.26],[673.98,2.39],[673.97,10.4],[673.96,4.88],[673.95,3.39]],[[674.0,23.28],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025937,[[673.99,47.24],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.28],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304025982,[[673.99,50.17],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026037,[[673.99,50.13],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,11.7],[674.02,7.61],[674.03,1.01],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026156,[[673.99,50.08],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,11.7],[674.02,0.18],[674.03,1.01],[674.04,7.35]]]
["binance-futures","BNBUSDT",1748304026172,[[673.99,50.08],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,9.75],[674.02,0.18],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026234,[[673.99,50.08],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026336,[[673.99,50.08],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,23.3],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026514,[[673.99,50.12],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,24.27],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026554,[[673.99,50.12],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.39]],[[674.0,25.14],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026601,[[673.99,50.24],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.29]],[[674.0,25.14],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026684,[[673.99,50.2],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.29]],[[674.0,25.14],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026731,[[673.99,50.2],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.29]],[[674.0,25.14],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,10.32]]]
["binance-futures","BNBUSDT",1748304026984,[[673.99,50.2],[673.98,2.39],[673.97,7.43],[673.96,4.88],[673.95,3.29]],[[674.0,25.14],[674.01,9.75],[674.02,2.33],[674.03,5.47],[674.04,13.28]]]
["binance-futures","BNBUSDT",1748304027081,[[673.99,57.51],[673.98,2.39],[673.96,4.88],[673.95,3.29]],[[674.0,25.17],[674.01,11.77],[674.02,4.62],[674.03,3.72],[674.04,20.76]]]
["binance-futures","BNBUSDT",1748304027086,[[673.99,57.51],[673.98,0.59],[673.96,4.88],[673.95,3.29]],[[674.0,25.17],[674.01,11.77],[674.02,4.62],[674.03,3.72],[674.04,20.76]]]
["binance-futures","BNBUSDT",1748304027202,[[673.99,57.51],[673.98,0.59],[673.96,4.88],[673.95,3.29],[672.86,13.54]],[[674.0,25.17],[674.01,11.77],[674.02,4.62],[674.03,3.72],[674.04,20.76]]]
["binance-futures","BNBUSDT",1748304027276,[[673.99,57.51],[673.98,0.59],[673.96,4.88],[673.95,3.29],[672.86,13.54]],[[674.0,25.17],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027309,[[673.99,57.55],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.91,5.29]],[[674.0,25.84],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027379,[[673.99,57.52],[673.98,0.59],[673.96,4.88],[673.95,4.93],[673.94,4.76]],[[674.0,17.02],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027444,[[673.99,57.52],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,23.2],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027560,[[673.99,57.52],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,23.83],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027617,[[673.99,57.52],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,23.82],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027709,[[673.99,57.52],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,23.8],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027735,[[673.99,57.6],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,23.72],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304027870,[[673.99,57.6],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,23.79],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304028508,[[673.99,57.6],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,23.75],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304028588,[[673.99,57.6],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,22.9],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,17.74]]]
["binance-futures","BNBUSDT",1748304028624,[[673.99,57.6],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,22.06],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,20.56]]]
["binance-futures","BNBUSDT",1748304028732,[[673.99,57.61],[673.98,0.59],[673.96,4.89],[673.95,3.29],[673.94,3.12]],[[674.0,22.06],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,20.56]]]
["binance-futures","BNBUSDT",1748304028826,[[673.99,57.61],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,21.91],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029110,[[673.99,57.06],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,21.91],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029171,[[673.99,57.07],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,21.91],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029305,[[673.99,57.07],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,21.22],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029386,[[673.99,57.07],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,22.12],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029490,[[673.99,57.08],[673.98,0.59],[673.96,4.88],[673.95,3.29],[673.94,3.12]],[[674.0,15.96],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029550,[[673.99,57.08],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,6.25]],[[674.0,15.96],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304029977,[[673.99,57.41],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,9.07]],[[674.0,22.1],[674.01,9.75],[674.02,2.33],[674.03,1.01],[674.04,14.78]]]
["binance-futures","BNBUSDT",1748304030022,[[673.99,57.41],[673.98,0.59],[673.97,1.79],[673.96,4.88],[673.95,9.07]],[[674.0,22.1],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030042,[[673.99,57.41],[673.98,0.59],[673.97,1.79],[673.96,4.88],[673.95,6.25]],[[674.0,22.1],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030277,[[673.99,49.9],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,3.29]],[[674.0,22.12],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030391,[[673.99,49.9],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,3.29]],[[674.0,22.22],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030480,[[673.99,49.9],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,3.29]],[[674.0,21.14],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030558,[[673.99,49.9],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,3.29]],[[674.0,21.97],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030621,[[673.99,49.89],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,3.29]],[[674.0,21.85],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030748,[[673.99,49.89],[673.98,0.59],[673.97,9.22],[673.96,7.84],[673.95,4.93]],[[674.0,21.85],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030805,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,4.93]],[[674.0,21.85],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304030956,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,4.93]],[[674.0,21.85],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304031009,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.99],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,16.99]]]
["binance-futures","BNBUSDT",1748304031039,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.99],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,19.96]]]
["binance-futures","BNBUSDT",1748304031253,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.23],[674.01,11.93],[674.02,4.51],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031310,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.92],[674.01,11.93],[674.02,8.97],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031314,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.92],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031405,[[673.99,49.89],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.96],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031505,[[673.99,49.94],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.96],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031585,[[673.99,49.93],[673.98,3.29],[673.97,7.46],[673.96,7.84],[673.95,3.29]],[[674.0,21.96],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031979,[[673.99,46.98],[673.98,3.29],[673.97,10.43],[673.96,7.84],[673.95,6.11]],[[674.0,18.37],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304031987,[[673.99,46.94],[673.98,3.29],[673.97,10.43],[673.96,7.84],[673.95,6.11]],[[674.0,18.37],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032071,[[673.99,46.94],[673.98,3.29],[673.97,13.39],[673.96,4.88],[673.95,6.11]],[[674.0,18.41],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032131,[[673.99,47.05],[673.98,3.29],[673.97,13.39],[673.96,4.88],[673.95,6.11]],[[674.0,18.41],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032217,[[673.99,47.11],[673.98,3.29],[673.97,13.39],[673.96,4.88],[673.95,6.11]],[[674.0,19.1],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032273,[[673.99,47.11],[673.98,3.29],[673.97,13.39],[673.96,4.88],[673.95,7.94]],[[674.0,11.37],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032327,[[673.99,47.14],[673.98,3.29],[673.97,13.39],[673.96,4.88],[673.95,7.94]],[[674.0,11.37],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032378,[[673.99,47.14],[673.98,3.29],[673.97,10.57],[673.96,6.52],[673.95,9.58]],[[674.0,11.33],[674.01,15.53],[674.02,6.82],[674.03,3.19],[674.04,15.5]]]
["binance-futures","BNBUSDT",1748304032419,[[673.99,47.14],[673.98,3.29],[673.97,10.57],[673.96,10.98],[673.95,6.76]],[[674.0,11.36],[674.01,15.53],[674.02,9.79],[674.03,3.19],[674.04,12.53]]]
["binance-futures","BNBUSDT",1748304032481,[[673.99,47.15],[673.98,3.29],[673.97,10.57],[673.96,10.98],[673.95,4.93]],[[674.0,11.36],[674.01,15.53],[674.02,9.79],[674.03,3.19],[674.04,12.53]]]
["binance-futures","BNBUSDT",1748304032571,[[673.99,47.15],[673.98,3.29],[673.97,10.57],[673.96,10.98],[673.95,4.93]],[[674.0,10.49],[674.01,15.53],[674.02,9.79],[674.03,3.19],[674.04,12.53]]]
["binance-futures","BNBUSDT",1748304032749,[[673.99,47.15],[673.98,3.29],[673.97,8.93],[673.96,9.34],[673.95,3.29]],[[674.0,10.49],[674.01,15.53],[674.02,9.79],[674.03,3.19],[674.04,12.53]]]
["binance-futures","BNBUSDT",1748304032895,[[673.99,47.15],[673.98,3.29],[673.97,8.93],[673.96,9.34],[673.95,3.29]],[[674.0,16.67],[674.01,15.53],[674.02,9.79],[674.03,3.19],[674.04,12.53]]]
["binance-futures","BNBUSDT",1748304032989,[[673.99,41.98],[673.98,3.29],[673.97,2.99],[673.96,4.88],[673.95,3.29]],[[674.0,16.67],[674.01,15.53],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033043,[[673.99,41.98],[673.98,0.59],[673.97,2.99],[673.96,4.88],[673.95,3.29]],[[674.0,47.18],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033097,[[673.99,41.95],[673.98,0.59],[673.97,2.99],[673.96,4.88],[673.95,3.29]],[[674.0,47.21],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033278,[[673.99,41.95],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,3.29]],[[674.0,47.21],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033304,[[673.99,41.95],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,3.29]],[[674.0,46.52],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033616,[[673.99,41.95],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,3.29]],[[674.0,45.66],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304033921,[[673.99,41.95],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,3.29]],[[674.0,45.79],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034153,[[673.99,41.96],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,3.29]],[[674.0,45.79],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034192,[[673.99,42.05],[673.98,0.59],[673.97,0.03],[673.96,7.84],[673.95,4.94]],[[674.0,45.81],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034320,[[673.99,42.05],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,45.81],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034366,[[673.99,42.2],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,46.69],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034480,[[673.99,42.23],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,46.73],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034561,[[673.99,42.23],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,47.58],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034747,[[673.99,42.25],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,47.58],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304034803,[[673.99,42.28],[673.98,0.59],[673.97,0.03],[673.96,4.88],[673.95,7.9]],[[674.0,47.58],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,9.56]]]
["binance-futures","BNBUSDT",1748304035094,[[673.99,42.28],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,47.58],[674.01,13.97],[674.02,2.36],[674.03,3.19],[674.04,12.52]]]
["binance-futures","BNBUSDT",1748304035137,[[673.99,42.27],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,44.61],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035201,[[673.99,42.34],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,44.61],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035286,[[673.99,42.36],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,44.35],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035329,[[673.99,42.36],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,45.02],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035504,[[673.99,42.38],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,7.9]],[[674.0,45.02],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035542,[[673.99,42.43],[673.98,0.59],[673.97,0.03],[673.96,4.91],[673.95,10.72]],[[674.0,45.02],[674.01,16.94],[674.02,2.36],[674.03,3.23],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035610,[[673.99,47.6],[673.98,0.59],[673.97,7.73],[673.96,11.01],[673.95,12.36]],[[674.0,13.21],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035657,[[673.99,47.6],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.21],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035772,[[673.99,47.52],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.21],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035873,[[673.99,47.72],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.19],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,11.03]]]
["binance-futures","BNBUSDT",1748304035982,[[673.99,47.72],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.19],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036120,[[673.99,47.72],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.17],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036164,[[673.99,47.73],[673.98,4.67],[673.97,5.97],[673.96,11.01],[673.95,12.36]],[[674.0,13.12],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036247,[[673.99,51.68],[673.98,4.67],[673.97,5.97],[673.96,9.37],[673.95,7.9]],[[674.0,12.66],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036256,[[673.99,51.68],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,7.9]],[[674.0,12.66],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036539,[[673.99,51.35],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,7.9]],[[674.0,12.66],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036568,[[673.99,51.35],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.81],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,12.76]]]
["binance-futures","BNBUSDT",1748304036642,[[673.99,51.36],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.81],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,12.76]]]
["binance-futures","BNBUSDT",1748304036676,[[673.99,51.36],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.81],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304036885,[[673.99,51.69],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,9.07]],[[674.0,11.78],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037036,[[673.99,51.69],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,10.71]],[[674.0,11.78],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037096,[[673.99,46.52],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,8.11]],[[674.0,11.8],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037146,[[673.99,46.66],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.8],[674.01,18.43],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037310,[[673.99,46.66],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.11],[674.01,13.97],[674.02,5.33],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037359,[[673.99,51.83],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.85],[674.01,13.97],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037372,[[673.99,51.83],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.85],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037439,[[673.99,51.83],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,12.38],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037511,[[673.99,51.86],[673.98,3.49],[673.97,5.97],[673.96,9.37],[673.95,6.25]],[[674.0,11.96],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037730,[[673.99,51.86],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.96],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037900,[[673.99,51.84],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.96],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304037924,[[673.99,51.84],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.39],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304038061,[[673.99,46.67],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.39],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304038153,[[673.99,46.62],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.39],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304038285,[[673.99,46.63],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.39],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304038438,[[673.99,46.3],[673.98,3.49],[673.97,6.11],[673.96,9.37],[673.95,6.25]],[[674.0,11.39],[674.01,15.63],[674.02,9.79],[674.03,6.16],[674.04,10.44]]]
["binance-futures","BNBUSDT",1748304038493,[[673.99,53.44],[673.98,5.13],[673.97,7.75],[673.96,11.01],[673.95,10.71]],[[674.0,6.17],[674.01,11.93],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038519,[[673.99,53.41],[673.98,5.13],[673.97,7.75],[673.96,11.01],[673.95,10.71]],[[674.0,6.2],[674.01,11.93],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038596,[[673.99,53.41],[673.98,5.13],[673.97,7.75],[673.96,11.01],[673.95,10.71]],[[674.0,6.15],[674.01,11.93],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038736,[[673.99,53.41],[673.98,5.13],[673.97,7.75],[673.96,11.01],[673.95,7.89]],[[674.0,11.16],[674.01,15.89],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038814,[[673.99,51.77],[673.98,3.49],[673.97,6.11],[673.96,11.01],[673.95,7.89]],[[674.0,11.01],[674.01,15.89],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038905,[[673.99,51.77],[673.98,3.49],[673.97,6.11],[673.96,11.01],[673.95,7.89]],[[674.0,11.0],[674.01,15.89],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038932,[[673.99,51.77],[673.98,3.49],[673.97,6.11],[673.96,11.01],[673.95,10.71]],[[674.0,11.0],[674.01,15.89],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304038959,[[673.99,51.77],[673.98,3.49],[673.97,6.11],[673.96,11.01],[673.95,12.8]],[[674.0,11.0],[674.01,15.89],[674.02,9.79],[674.03,5.16],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304039328,[[673.99,51.77],[673.98,3.49],[673.97,6.11],[673.96,11.01],[673.95,12.8]],[[674.0,6.56],[674.01,11.93],[674.02,6.82],[674.03,2.19],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304039387,[[673.99,51.76],[673.98,3.49],[673.97,3.14],[673.96,6.55],[673.95,12.8]],[[674.0,7.44],[674.01,11.93],[674.02,2.36],[674.03,2.19],[674.04,11.44]]]
["binance-futures","BNBUSDT",1748304039426,[[673.99,54.69],[673.98,7.95],[673.97,3.14],[673.96,6.55],[673.95,12.8]],[[674.0,7.47],[674.01,11.93],[674.02,2.36],[674.03,2.19],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304039472,[[673.99,57.37],[673.98,7.95],[673.97,0.17],[673.96,6.55],[673.95,12.8]],[[674.0,11.47],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304039557,[[673.99,57.32],[673.98,7.95],[673.97,0.17],[673.96,6.55],[673.95,12.8]],[[674.0,11.48],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304039698,[[673.99,57.32],[673.98,7.95],[673.97,0.17],[673.96,4.91],[673.95,8.34]],[[674.0,11.49],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304039749,[[673.99,57.32],[673.98,5.05],[673.97,0.17],[673.96,4.91],[673.95,6.25]],[[674.0,11.59],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304039879,[[673.99,57.69],[673.98,5.05],[673.97,0.17],[673.96,4.91],[673.95,6.25]],[[674.0,11.58],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304040015,[[673.99,57.69],[673.98,5.05],[673.97,0.17],[673.96,4.91],[673.95,9.07]],[[674.0,11.19],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,18.87]]]
["binance-futures","BNBUSDT",1748304040072,[[673.99,57.69],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.19],[674.01,11.93],[674.02,2.36],[674.03,5.02],[674.04,15.9]]]
["binance-futures","BNBUSDT",1748304040206,[[673.99,57.7],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.19],[674.01,11.93],[674.02,2.34],[674.03,5.02],[674.04,15.9]]]
["binance-futures","BNBUSDT",1748304040230,[[673.99,57.1],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.19],[674.01,11.93],[674.02,2.34],[674.03,5.02],[674.04,17.75]]]
["binance-futures","BNBUSDT",1748304040317,[[673.99,57.69],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.19],[674.01,11.93],[674.02,2.34],[674.03,5.02],[674.04,17.75]]]
["binance-futures","BNBUSDT",1748304040452,[[673.99,57.69],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.09],[674.01,11.93],[674.02,2.34],[674.03,5.02],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040467,[[673.99,57.69],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.09],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040555,[[673.99,57.87],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,11.09],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040572,[[673.99,57.87],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,10.24],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040624,[[673.99,57.54],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,10.24],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040722,[[673.99,57.51],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,10.24],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040770,[[673.99,57.84],[673.98,5.05],[673.97,1.93],[673.96,4.91],[673.95,10.8]],[[674.0,9.41],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040877,[[673.99,57.84],[673.98,5.05],[673.97,3.57],[673.96,9.51],[673.95,9.48]],[[674.0,5.5],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,13.29]]]
["binance-futures","BNBUSDT",1748304040916,[[673.99,61.64],[673.98,5.05],[673.97,1.93],[673.96,5.05],[673.95,5.02]],[[674.0,11.61],[674.01,11.93],[674.02,2.34],[674.03,3.91],[674.04,10.33]]]
["binance-futures","BNBUSDT",1748304040987,[[673.99,51.9],[673.98,10.99],[673.97,0.17],[673.96,5.05],[673.95,5.02]],[[674.0,11.64],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041023,[[673.99,51.91],[673.98,6.53],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.52],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041108,[[673.99,51.91],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.52],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041197,[[673.99,51.91],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.54],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041314,[[673.99,51.91],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,4.85],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041505,[[673.99,51.91],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.07],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041741,[[673.99,51.91],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.08],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304041973,[[673.99,51.8],[673.98,8.14],[673.97,4.63],[673.96,5.05],[673.95,5.02]],[[674.0,5.08],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304042036,[[673.99,51.8],[673.98,8.14],[673.97,7.59],[673.96,5.05],[673.95,5.02]],[[674.0,5.08],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.3]]]
["binance-futures","BNBUSDT",1748304042121,[[673.99,51.8],[673.98,8.14],[673.97,7.59],[673.96,5.05],[673.95,5.02]],[[674.0,5.08],[674.01,11.93],[674.02,3.94],[674.03,6.65],[674.04,13.28]]]
["binance-futures","BNBUSDT",1748304042172,[[674.04,52.62],[674.03,11.57],[674.02,23.13],[674.01,13.0],[674.0,24.15]],[[674.05,4.11],[674.06,4.57],[674.07,1.04],[674.08,8.1],[674.1,1.96]]]
["binance-futures","BNBUSDT",1748304042223,[[674.05,45.88],[674.04,23.93],[674.03,6.54],[674.02,19.3],[674.01,10.79]],[[674.06,3.19],[674.07,1.04],[674.08,5.14],[674.1,0.02],[674.13,1.86]]]
["binance-futures","BNBUSDT",1748304042274,[[674.06,26.04],[674.05,54.03],[674.04,10.74],[674.03,3.08],[674.02,19.3]],[[674.07,7.61],[674.08,5.14],[674.09,0.05],[674.1,0.02],[674.13,1.86]]]
["binance-futures","BNBUSDT",1748304042320,[[674.06,27.36],[674.05,50.16],[674.04,9.1],[674.03,1.18],[674.02,17.14]],[[674.07,5.58],[674.08,5.14],[674.09,0.05],[674.1,0.01],[674.13,1.86]]]
["binance-futures","BNBUSDT",1748304042373,[[674.06,27.93],[674.05,49.91],[674.04,9.1],[674.03,1.18],[674.02,19.96]],[[674.07,5.61],[674.08,5.14],[674.09,0.05],[674.1,0.01],[674.13,1.86]]]
["binance-futures","BNBUSDT",1748304042429,[[674.06,27.93],[674.05,49.91],[674.04,9.1],[674.03,1.18],[674.02,19.96]],[[674.07,4.03],[674.08,5.14],[674.09,0.05],[674.1,0.01],[674.13,1.86]]]
["binance-futures","BNBUSDT",1748304042480,[[674.11,34.09],[674.1,0.01],[674.09,11.48],[674.08,29.63],[674.07,22.88]],[[674.12,36.81],[674.13,1.84],[674.2,72.22],[674.23,10.33],[674.26,17.05]]]
["binance-futures","BNBUSDT",1748304042529,[[674.11,30.64],[674.1,0.01],[674.09,7.65],[674.08,28.73],[674.07,17.86]],[[674.12,37.62],[674.13,1.84],[674.14,3.97],[674.18,2.97],[674.19,14.58]]]
["binance-futures","BNBUSDT",1748304042585,[[674.11,30.92],[674.1,0.01],[674.09,7.65],[674.08,28.48],[674.07,17.86]],[[674.12,36.69],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042636,[[674.11,31.18],[674.1,0.01],[674.09,7.65],[674.08,25.94],[674.07,17.72]],[[674.12,36.69],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042689,[[674.11,31.43],[674.1,0.01],[674.09,7.65],[674.08,25.94],[674.07,17.72]],[[674.12,36.69],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042745,[[674.11,55.8],[674.1,0.6],[674.09,0.45],[674.08,25.94],[674.07,17.72]],[[674.12,38.55],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042794,[[674.11,55.88],[674.1,0.6],[674.09,4.67],[674.08,25.94],[674.07,17.72]],[[674.12,36.71],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042845,[[674.11,58.91],[674.1,0.6],[674.09,4.67],[674.08,25.94],[674.07,17.72]],[[674.12,36.71],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042902,[[674.11,59.08],[674.1,0.6],[674.09,4.67],[674.08,25.94],[674.07,17.72]],[[674.12,36.71],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304042930,[[674.11,59.09],[674.1,0.6],[674.09,4.67],[674.08,25.94],[674.07,17.72]],[[674.12,36.71],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043008,[[674.11,59.68],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,17.72]],[[674.12,15.63],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043061,[[674.11,59.68],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.36]],[[674.12,15.63],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043111,[[674.11,59.68],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.36]],[[674.12,15.65],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043272,[[674.11,60.05],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.36]],[[674.12,13.56],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043314,[[674.11,60.27],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.36]],[[674.12,14.25],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043381,[[674.11,60.27],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,17.72]],[[674.12,14.25],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043568,[[674.11,60.56],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,17.39]],[[674.12,14.25],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043643,[[674.11,60.9],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,17.39]],[[674.12,17.25],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043699,[[674.11,61.08],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,17.39]],[[674.12,17.25],[674.13,1.84],[674.14,3.97],[674.16,14.99],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043747,[[674.11,62.27],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.25],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043914,[[674.11,62.31],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.4],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304043983,[[674.11,62.31],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.38],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304044220,[[674.11,62.31],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.33],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304044328,[[674.11,61.92],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.33],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304044385,[[674.11,62.03],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,17.33],[674.13,1.84],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304044494,[[674.11,62.06],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,14.38],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304044589,[[674.11,62.06],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,13.53],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045036,[[674.11,62.09],[674.1,0.6],[674.09,4.22],[674.08,25.94],[674.07,19.03]],[[674.12,13.16],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045154,[[674.11,62.09],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,19.03]],[[674.12,13.28],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045190,[[674.11,62.16],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,19.03]],[[674.12,13.28],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045260,[[674.11,56.91],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,19.03]],[[674.12,13.28],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045309,[[674.11,57.28],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,19.03]],[[674.12,12.59],[674.13,4.8],[674.14,3.97],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045472,[[674.11,57.23],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,19.03]],[[674.12,12.93],[674.13,5.16],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045603,[[674.11,57.23],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,19.13],[674.13,5.16],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045658,[[674.11,57.23],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,22.07],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304045913,[[674.11,57.23],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,15.93],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304046336,[[674.11,57.29],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,15.93],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304046529,[[674.11,57.26],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,15.93],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304046612,[[674.11,57.26],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,16.76],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.18,2.97]]]
["binance-futures","BNBUSDT",1748304046659,[[674.11,57.41],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.78],[674.13,2.2],[674.14,4.33],[674.16,13.51],[674.17,0.83]]]
["binance-futures","BNBUSDT",1748304046732,[[674.11,57.63],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.78],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304046796,[[674.11,57.63],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.68],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304046885,[[674.11,57.3],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.68],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047207,[[674.11,57.32],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.68],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047285,[[674.11,57.65],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,12.68],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047325,[[674.11,57.66],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,13.37],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047566,[[674.11,57.79],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,13.37],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047643,[[674.11,57.8],[674.1,0.6],[674.09,4.22],[674.08,25.95],[674.07,17.39]],[[674.12,13.37],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047728,[[674.11,38.61],[674.1,0.6],[674.09,4.22],[674.08,20.75],[674.07,16.51]],[[674.12,30.43],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304047779,[[674.11,38.09],[674.1,0.6],[674.08,15.58],[674.07,10.47]],[[674.12,54.23],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,16.5]]]
["binance-futures","BNBUSDT",1748304047829,[[674.11,38.09],[674.1,0.6],[674.08,15.58],[674.07,10.47],[674.02,17.26]],[[674.12,54.23],[674.13,2.2],[674.14,3.33],[674.15,3.82],[674.16,19.5]]]
["binance-futures","BNBUSDT",1748304047886,[[674.11,38.03],[674.1,0.6],[674.08,15.58],[674.07,10.47],[674.02,17.26]],[[674.12,29.08],[674.13,2.2],[674.14,3.33],[674.15,3.82],[674.16,19.15]]]
["binance-futures","BNBUSDT",1748304047937,[[674.11,37.58],[674.1,0.6],[674.08,12.97],[674.07,7.86],[674.03,1.43]],[[674.12,32.38],[674.13,2.2],[674.14,3.33],[674.15,3.82],[674.16,19.15]]]
["binance-futures","BNBUSDT",1748304047998,[[674.11,37.58],[674.1,0.6],[674.08,12.97],[674.07,7.89],[674.03,1.43]],[[674.12,54.65],[674.13,2.2],[674.14,3.33],[674.15,2.21],[674.16,16.16]]]
["binance-futures","BNBUSDT",1748304048048,[[674.11,37.61],[674.1,0.6],[674.08,12.97],[674.07,7.89],[674.03,1.43]],[[674.12,49.51],[674.13,2.2],[674.14,3.33],[674.15,2.21],[674.16,16.16]]]
["binance-futures","BNBUSDT",1748304048098,[[674.11,37.61],[674.1,0.6],[674.08,12.97],[674.07,7.89],[674.03,1.43]],[[674.12,45.64],[674.13,2.2],[674.14,3.33],[674.15,0.17],[674.16,16.16]]]
["binance-futures","BNBUSDT",1748304048154,[[674.11,37.61],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,7.89]],[[674.12,52.46],[674.13,4.19],[674.14,5.58],[674.15,2.82],[674.16,17.52]]]
["binance-futures","BNBUSDT",1748304048200,[[674.11,37.61],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,7.89]],[[674.12,50.83],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048254,[[674.11,37.57],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,50.83],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048289,[[674.11,37.61],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,50.83],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048358,[[674.11,37.61],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,45.66],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048418,[[674.11,37.61],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.63],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048473,[[674.11,42.74],[674.1,0.6],[674.09,3.13],[674.08,14.61],[674.07,15.06]],[[674.12,24.63],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048530,[[674.11,42.78],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,18.43],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048585,[[674.11,42.78],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,17.58],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048620,[[674.11,42.78],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,23.73],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048806,[[674.11,44.24],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,40.55],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304048922,[[674.11,44.27],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,40.55],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049032,[[674.11,50.61],[674.1,0.6],[674.09,3.13],[674.08,14.61],[674.07,15.06]],[[674.12,24.94],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049091,[[674.11,50.72],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.91],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049312,[[674.11,50.72],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.22],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049603,[[674.11,50.39],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.22],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049679,[[674.11,50.72],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.22],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049814,[[674.11,50.77],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,24.22],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049894,[[674.11,50.79],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,21.32],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304049957,[[674.11,50.81],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,21.32],[674.13,2.2],[674.14,3.33],[674.15,1.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050019,[[674.11,50.88],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.2],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050063,[[674.11,50.88],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050096,[[674.11,50.9],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050175,[[674.11,50.92],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050276,[[674.11,50.93],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050509,[[674.11,50.13],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050536,[[674.11,45.71],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,22.32],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050595,[[674.11,45.71],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,23.17],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050660,[[674.11,50.84],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,23.17],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050721,[[674.11,50.83],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,23.17],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050766,[[674.11,45.47],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.17],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050836,[[674.11,39.32],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.34],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,17.33]]]
["binance-futures","BNBUSDT",1748304050886,[[674.11,39.4],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,16.58]]]
["binance-futures","BNBUSDT",1748304050951,[[674.11,39.4],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304050994,[[674.11,39.47],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051046,[[674.11,39.52],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051109,[[674.11,39.59],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,3.33],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051156,[[674.11,39.77],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051236,[[674.11,39.79],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,48.22],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051305,[[674.11,39.81],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.05],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051351,[[674.11,39.89],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051397,[[674.11,39.94],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051501,[[674.11,39.95],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,14.51]]]
["binance-futures","BNBUSDT",1748304051651,[[674.11,40.03],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304051685,[[674.11,40.28],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304051742,[[674.11,40.32],[674.1,0.6],[674.09,3.13],[674.08,12.97],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304051843,[[674.11,40.33],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,43.74],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304051920,[[674.11,39.8],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.91],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052055,[[674.11,40.41],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.91],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052106,[[674.11,40.45],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.88],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052160,[[674.11,40.45],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052210,[[674.11,40.56],[674.1,0.6],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052394,[[674.11,40.62],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052439,[[674.11,40.63],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052489,[[674.11,40.63],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,15.06]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052526,[[674.11,40.67],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,15.06]],[[674.12,49.1],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052605,[[674.11,40.67],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052647,[[674.11,40.71],[674.1,0.01],[674.09,1.64],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052705,[[674.11,42.49],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304052764,[[674.11,42.5],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304052821,[[674.11,42.51],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304052872,[[674.11,42.54],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053016,[[674.11,42.95],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053070,[[674.11,43.04],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053148,[[674.11,43.06],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053172,[[674.11,43.08],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.25],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053312,[[674.11,43.09],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.56],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053372,[[674.11,43.15],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.56],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053423,[[674.11,43.16],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.56],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053480,[[674.11,43.18],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.56],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053604,[[674.11,43.18],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053672,[[674.11,43.2],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053721,[[674.11,42.9],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053747,[[674.11,42.92],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053850,[[674.11,42.95],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053916,[[674.11,42.95],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304053971,[[674.11,42.96],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054036,[[674.11,43.2],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054063,[[674.11,43.5],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054142,[[674.11,43.53],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054265,[[674.11,43.49],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054309,[[674.11,43.51],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054434,[[674.11,43.85],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054472,[[674.11,43.87],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,47.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054620,[[674.11,43.89],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054681,[[674.11,44.2],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054716,[[674.11,44.54],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054772,[[674.11,44.54],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,43.43],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054832,[[674.11,44.55],[674.1,0.01],[674.09,5.02],[674.08,12.98],[674.07,15.06]],[[674.12,43.43],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054892,[[674.11,44.57],[674.1,0.01],[674.08,12.98],[674.07,13.42]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054941,[[674.11,44.58],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304054978,[[674.11,46.5],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.42]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304055074,[[674.11,46.8],[674.1,0.01],[674.08,12.98],[674.07,7.89]],[[674.12,50.88],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304055120,[[674.11,46.95],[674.1,0.01],[674.09,1.64],[674.08,14.62],[674.07,9.53]],[[674.12,48.6],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304055172,[[674.11,46.62],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,23.43],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055206,[[674.11,46.82],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,23.43],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055283,[[674.11,46.83],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,23.43],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055354,[[674.11,46.83],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,24.12],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055455,[[674.11,46.86],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,24.12],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055562,[[674.11,46.97],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,24.12],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055619,[[674.11,46.92],[674.1,0.01],[674.09,5.26],[674.08,14.62],[674.07,15.15]],[[674.12,24.12],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304055725,[[674.11,46.9],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,24.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304055793,[[674.11,46.85],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,24.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304055856,[[674.11,46.82],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,24.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304055932,[[674.11,46.81],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,24.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304055994,[[674.11,46.79],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,24.75],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304056045,[[674.11,46.78],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304056106,[[674.11,47.06],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304056215,[[674.11,45.96],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304056360,[[674.11,46.05],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,15.51]]]
["binance-futures","BNBUSDT",1748304056441,[[674.11,46.03],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056507,[[674.11,45.28],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056575,[[674.11,45.28],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.92],[674.13,2.2],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056642,[[674.11,45.27],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.07],[674.13,2.2],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056708,[[674.11,45.19],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.07],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056808,[[674.11,45.16],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.07],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056856,[[674.11,45.03],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.07],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056896,[[674.11,45.0],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.07],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304056958,[[674.11,45.0],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.03],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057033,[[674.11,44.77],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.15],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057079,[[674.11,44.74],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.15],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057162,[[674.11,44.67],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,29.15],[674.13,2.22],[674.14,2.6],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057208,[[674.11,44.7],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,49.15],[674.13,2.22],[674.14,2.6],[674.15,2.82],[674.16,16.5]]]
["binance-futures","BNBUSDT",1748304057230,[[674.11,44.7],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.89],[674.13,3.26],[674.14,3.3],[674.15,2.82],[674.16,18.59]]]
["binance-futures","BNBUSDT",1748304057286,[[674.11,44.66],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.89],[674.13,3.26],[674.14,3.3],[674.15,2.82],[674.16,18.59]]]
["binance-futures","BNBUSDT",1748304057356,[[674.11,44.65],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,2.82],[674.16,18.59]]]
["binance-futures","BNBUSDT",1748304057562,[[674.11,44.28],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,2.82],[674.16,18.59]]]
["binance-futures","BNBUSDT",1748304057603,[[674.11,44.21],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,2.82],[674.16,18.59]]]
["binance-futures","BNBUSDT",1748304057657,[[674.11,43.16],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,15.6]]]
["binance-futures","BNBUSDT",1748304057729,[[674.11,43.14],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057786,[[674.11,43.13],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304057948,[[674.11,42.81],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058037,[[674.11,42.8],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058124,[[674.11,42.78],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058170,[[674.11,42.72],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058219,[[674.11,42.66],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,50.2],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058285,[[674.11,42.66],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,47.81],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058344,[[674.11,42.65],[674.1,0.6],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,47.81],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058403,[[674.11,42.63],[674.1,0.01],[674.09,3.62],[674.08,12.98],[674.07,13.51]],[[674.12,47.81],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058462,[[674.11,40.5],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.51]],[[674.12,47.86],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058508,[[674.11,40.46],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.51]],[[674.12,47.82],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058566,[[674.11,40.45],[674.1,0.01],[674.09,3.13],[674.08,12.98],[674.07,13.51]],[[674.12,47.82],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,17.51]]]
["binance-futures","BNBUSDT",1748304058615,[[674.11,40.42],[674.1,0.01],[674.09,3.13],[674.08,5.12],[674.07,13.51]],[[674.12,48.67],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,19.66]]]
["binance-futures","BNBUSDT",1748304058672,[[674.11,40.42],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.67],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,19.66]]]
["binance-futures","BNBUSDT",1748304058707,[[674.11,40.41],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.67],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,15.66]]]
["binance-futures","BNBUSDT",1748304058771,[[674.11,40.38],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.67],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058828,[[674.11,40.38],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058866,[[674.11,40.35],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304058933,[[674.11,40.25],[674.1,0.01],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059013,[[674.11,40.25],[674.1,0.01],[674.08,5.12],[674.07,13.51],[674.03,3.15]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059036,[[674.11,40.21],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059097,[[674.11,40.2],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059179,[[674.11,39.89],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059234,[[674.11,39.88],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.52],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059305,[[674.11,39.86],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,48.53],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059367,[[674.11,39.86],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.22],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059414,[[674.11,39.85],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.22],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059514,[[674.11,39.84],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.22],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059680,[[674.11,39.81],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.22],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059731,[[674.11,39.79],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.22],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059785,[[674.11,39.78],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059872,[[674.11,39.57],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059919,[[674.11,39.53],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304059979,[[674.11,39.5],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304060087,[[674.11,39.17],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.51]]]
["binance-futures","BNBUSDT",1748304060107,[[674.11,39.17],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,16.48]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.67]]]
["binance-futures","BNBUSDT",1748304060272,[[674.11,38.85],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,3.26],[674.14,3.3],[674.15,0.17],[674.16,13.67]]]
["binance-futures","BNBUSDT",1748304060334,[[674.11,36.18],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,13.51]],[[674.12,49.23],[674.13,5.31],[674.14,5.61],[674.15,2.73],[674.16,16.63]]]
["binance-futures","BNBUSDT",1748304060387,[[674.11,37.36],[674.1,0.01],[674.09,1.95],[674.08,5.12],[674.07,5.65]],[[674.12,49.24],[674.13,3.26],[674.14,3.3],[674.15,0.07],[674.16,17.57]]]
["binance-futures","BNBUSDT",1748304060437,[[674.11,37.36],[674.1,0.01],[674.08,5.12],[674.07,5.65]],[[674.12,49.24],[674.13,3.26],[674.14,3.3],[674.15,0.07],[674.16,17.57]]]
["binance-futures","BNBUSDT",1748304060497,[[674.11,37.41],[674.1,0.01],[674.08,5.12],[674.07,5.65],[674.06,8.22]],[[674.12,53.18],[674.13,5.31],[674.14,5.61],[674.15,4.48],[674.16,20.63]]]
["binance-futures","BNBUSDT",1748304060550,[],[[674.02,43.07],[674.03,9.24],[674.04,8.34],[674.05,21.36],[674.06,6.84]]]
["binance-futures","BNBUSDT",1748304060597,[[674.0,10.14],[673.98,0.98],[673.95,12.08],[673.91,3.43],[673.9,21.95]],[[674.02,43.08],[674.03,9.24],[674.04,8.34],[674.05,7.81],[674.06,6.84]]]
["binance-futures","BNBUSDT",1748304060651,[[674.01,5.27],[674.0,5.68],[673.99,13.58],[673.98,0.98],[673.97,10.72]],[[674.02,43.35],[674.03,9.24],[674.04,8.93],[674.05,7.81],[674.06,6.84]]]
["binance-futures","BNBUSDT",1748304060702,[[674.01,5.27],[674.0,7.72],[673.99,13.58],[673.98,4.8],[673.97,10.72]],[[674.02,43.35],[674.03,9.24],[674.04,8.93],[674.05,7.81],[674.06,6.84]]]
["binance-futures","BNBUSDT",1748304060751,[[674.01,22.52],[674.0,7.72],[673.99,13.58],[673.98,4.8],[673.97,10.72]],[[674.02,11.95],[674.03,0.56],[674.04,8.93],[674.05,7.95],[674.06,6.84]]]
["binance-futures","BNBUSDT",1748304060809,[[674.01,22.55],[674.0,7.72],[673.99,13.58],[673.98,4.8],[673.97,10.72]],[[674.02,5.76],[674.03,0.56],[674.04,6.32],[674.05,3.36],[674.06,3.24]]]
["binance-futures","BNBUSDT",1748304060859,[[674.01,22.55],[674.0,7.72],[673.99,13.58],[673.98,4.8],[673.97,10.72]],[[674.02,5.76],[674.03,0.56],[674.04,5.69],[674.05,3.22],[674.06,3.24]]]
["binance-futures","BNBUSDT",1748304060917,[[674.01,22.55],[674.0,7.72],[673.99,10.61],[673.98,4.8],[673.97,10.72]],[[674.02,5.77],[674.03,0.56],[674.04,5.69],[674.05,3.22],[674.06,3.24]]]
["binance-futures","BNBUSDT",1748304060960,[[674.01,25.56],[674.0,7.72],[673.99,10.61],[673.98,4.8],[673.97,10.72]],[[674.02,5.89],[674.03,0.56],[674.04,5.69],[674.05,3.22],[674.06,3.24]]]
["binance-futures","BNBUSDT",1748304061045,[[674.01,27.42],[674.0,10.59],[673.99,10.61],[673.98,4.8],[673.97,10.72]],[[674.02,5.87],[674.04,5.69],[674.05,3.22],[674.06,3.24],[674.15,1.0]]]
["binance-futures","BNBUSDT",1748304061089,[[674.01,27.42],[674.0,10.59],[673.99,7.64],[673.98,4.8],[673.97,10.72]],[[674.02,5.91],[674.04,5.69],[674.05,3.22],[674.06,3.24],[674.15,1.0]]]
["binance-futures","BNBUSDT",1748304061146,[[674.01,30.43],[674.0,8.55],[673.99,7.64],[673.98,4.8],[673.97,10.72]],[[674.02,5.93],[674.04,8.06],[674.05,2.63],[674.06,3.24],[674.11,8.73]]]
["binance-futures","BNBUSDT",1748304061221,[[674.03,8.94],[674.01,35.49],[674.0,8.27],[673.99,7.64],[673.98,4.8]],[[674.05,0.02],[674.06,0.63],[674.09,8.35],[674.11,8.73],[674.43,43.49]]]
["binance-futures","BNBUSDT",1748304061267,[[674.07,41.93],[674.06,13.41],[674.05,3.56],[674.04,22.82],[674.03,2.31]],[[674.08,5.1],[674.1,0.01],[674.11,6.12],[674.12,30.57],[674.16,13.41]]]
["binance-futures","BNBUSDT",1748304061329,[[674.07,45.01],[674.06,14.9],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.1],[674.1,0.01],[674.11,5.68],[674.12,29.88],[674.13,7.74]]]
["binance-futures","BNBUSDT",1748304061374,[[674.07,48.04],[674.06,16.71],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.1],[674.1,0.01],[674.11,5.68],[674.12,29.88],[674.13,3.28]]]
["binance-futures","BNBUSDT",1748304061422,[[674.07,48.08],[674.06,16.71],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.13],[674.1,0.01],[674.11,5.68],[674.12,29.88],[674.13,3.28]]]
["binance-futures","BNBUSDT",1748304061490,[[674.07,48.38],[674.06,16.71],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.13],[674.1,0.01],[674.11,5.68],[674.12,29.88],[674.13,3.28]]]
["binance-futures","BNBUSDT",1748304061543,[[674.07,48.38],[674.06,16.71],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.13],[674.1,0.01],[674.11,5.69],[674.12,29.88],[674.13,3.28]]]
["binance-futures","BNBUSDT",1748304061609,[[674.07,48.38],[674.06,15.11],[674.05,0.59],[674.04,18.41],[674.03,2.31]],[[674.08,5.14],[674.1,0.01],[674.11,5.69],[674.12,29.88],[674.13,3.28]]]
["binance-futures","BNBUSDT",1748304061717,[[674.14,23.1],[674.12,6.02],[674.11,0.59],[674.1,11.7],[674.09,2.87]],[[674.15,10.3],[674.16,8.25],[674.17,2.46],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304061767,[[674.14,18.74],[674.13,2.75],[674.12,8.09],[674.11,0.59],[674.1,16.16]],[[674.15,9.42],[674.16,8.25],[674.17,5.28],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304061815,[[674.14,9.36],[674.12,10.96],[674.11,0.59],[674.1,13.2]],[[674.15,36.92],[674.16,8.25],[674.17,5.28],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304061872,[[674.14,9.39],[674.12,10.96],[674.11,0.59],[674.1,13.2],[674.07,6.66]],[[674.15,36.92],[674.16,8.25],[674.17,5.28],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304061913,[[674.14,9.39],[674.12,10.96],[674.11,0.59],[674.1,13.2],[674.07,6.66]],[[674.15,36.92],[674.16,8.25],[674.17,5.28],[674.18,3.01],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304061972,[[674.14,11.3],[674.12,10.96],[674.11,0.59],[674.1,13.2],[674.07,6.65]],[[674.15,36.95],[674.16,8.25],[674.17,5.28],[674.18,3.01],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062041,[[674.14,43.32],[674.13,3.71],[674.12,10.96],[674.11,0.59],[674.1,13.2]],[[674.15,13.99],[674.16,7.66],[674.17,5.28],[674.18,3.01],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062094,[[674.14,16.84],[674.13,3.71],[674.12,5.12],[674.11,0.59],[674.1,5.77]],[[674.15,13.99],[674.16,7.66],[674.17,0.82],[674.18,3.01],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062145,[[674.14,14.64],[674.13,12.02],[674.12,5.12],[674.11,0.59],[674.1,5.77]],[[674.15,12.47],[674.16,7.66],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062194,[[674.14,9.45],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,5.77]],[[674.15,39.26],[674.16,10.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062246,[[674.14,9.44],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,39.27],[674.16,10.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062299,[[674.14,9.45],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,39.27],[674.16,10.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062347,[[674.14,9.46],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,39.3],[674.16,10.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062406,[[674.14,9.64],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,39.3],[674.16,8.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062459,[[674.14,9.65],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,39.3],[674.16,8.25],[674.17,0.82],[674.18,2.97],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062516,[[674.14,9.71],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,36.69],[674.16,8.25],[674.17,0.82],[674.18,7.43],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062572,[[674.14,9.72],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,36.69],[674.16,8.25],[674.17,0.82],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062627,[[674.14,9.75],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.25],[674.17,0.82],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062673,[[674.14,9.72],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.25],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062737,[[674.14,9.72],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.3],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062788,[[674.14,9.82],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.3],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062855,[[674.14,9.83],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.3],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062907,[[674.14,9.84],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.52],[674.16,8.3],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304062954,[[674.14,8.25],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.54],[674.16,10.3],[674.17,1.16],[674.18,7.57],[674.19,10.27]]]
["binance-futures","BNBUSDT",1748304063012,[[674.14,8.15],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.54],[674.16,10.3],[674.17,1.16],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063054,[[674.14,8.15],[674.13,2.87],[674.12,12.55],[674.11,0.59],[674.1,0.6]],[[674.15,37.54],[674.16,10.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063108,[[674.14,8.15],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,37.54],[674.16,8.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063187,[[674.14,8.29],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,37.54],[674.16,8.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063228,[[674.14,8.53],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,37.54],[674.16,8.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063329,[[674.14,8.51],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,10.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063379,[[674.14,8.97],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,10.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063425,[[674.14,8.98],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.57],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063517,[[674.14,8.98],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063565,[[674.14,9.09],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063630,[[674.14,9.3],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063672,[[674.14,9.31],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063708,[[674.14,9.34],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063788,[[674.14,9.37],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,2.83],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063834,[[674.14,9.37],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063903,[[674.14,9.22],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.43],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304063956,[[674.14,9.58],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064134,[[674.14,9.61],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064160,[[674.14,9.63],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064220,[[674.14,9.65],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064286,[[674.14,9.69],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064343,[[674.14,9.7],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064403,[[674.14,9.71],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,38.23],[674.16,8.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064466,[[674.14,9.7],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,113.72],[674.16,10.3],[674.17,6.67],[674.18,7.44],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064522,[[674.14,8.87],[674.13,2.87],[674.12,12.55],[674.11,1.12],[674.1,0.6]],[[674.15,113.74],[674.16,10.3],[674.17,11.12],[674.18,16.15],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064572,[[674.14,8.92],[674.13,5.84],[674.12,12.55],[674.11,1.12],[674.1,0.61]],[[674.15,113.74],[674.16,14.67],[674.17,9.45],[674.18,16.15],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064613,[[674.14,8.92],[674.13,5.84],[674.12,12.55],[674.11,1.12],[674.1,0.61]],[[674.15,112.89],[674.16,14.67],[674.17,14.04],[674.18,16.15],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064672,[[674.14,8.95],[674.13,5.84],[674.12,12.55],[674.11,1.12],[674.1,0.61]],[[674.15,112.89],[674.16,14.67],[674.17,14.04],[674.18,16.15],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064720,[[674.14,8.96],[674.13,5.84],[674.12,12.55],[674.11,1.12],[674.1,0.61]],[[674.15,112.89],[674.16,14.67],[674.17,14.04],[674.18,16.15],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064785,[[674.14,8.97],[674.13,2.87],[674.12,5.12],[674.11,1.12],[674.1,0.61]],[[674.15,112.89],[674.16,11.71],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064842,[[674.14,9.0],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.29],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064902,[[674.14,9.01],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304064949,[[674.14,9.32],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065006,[[674.14,9.42],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065114,[[674.14,9.46],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065175,[[674.14,9.49],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065224,[[674.14,9.51],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065274,[[674.14,9.37],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,112.3],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065342,[[674.14,9.39],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.61],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065450,[[674.14,9.05],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065501,[[674.14,9.06],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,14.04],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065552,[[674.14,9.07],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,14.18],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065608,[[674.14,9.31],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,14.18],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065647,[[674.14,8.98],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,15.66],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065709,[[674.14,9.01],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,15.66],[674.18,11.69],[674.19,12.27]]]
["binance-futures","BNBUSDT",1748304065745,[[674.14,9.01],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,15.66],[674.18,11.69],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304065812,[[674.14,9.04],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.69],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304065865,[[674.14,9.24],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.69],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304065932,[[674.14,12.35],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.69],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304065999,[[674.14,12.36],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066044,[[674.14,12.38],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066120,[[674.14,12.38],[674.13,2.87],[674.12,8.09],[674.11,1.12],[674.1,8.04]],[[674.15,111.27],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066226,[[674.14,12.38],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,110.99],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066302,[[674.14,12.74],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,110.99],[674.16,16.17],[674.17,16.4],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066472,[[674.14,14.14],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,110.99],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066527,[[674.14,14.18],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,113.63],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066577,[[674.14,14.2],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,113.63],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,17.01]]]
["binance-futures","BNBUSDT",1748304066611,[[674.14,14.2],[674.13,2.87],[674.12,8.09],[674.11,0.59],[674.1,8.04]],[[674.15,114.5],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,17.01]]]
["binance-futures","BNBUSDT",1748304066686,[[674.14,14.5],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,8.04]],[[674.15,114.5],[674.16,18.17],[674.17,16.4],[674.18,11.55],[674.19,17.01]]]
["binance-futures","BNBUSDT",1748304066727,[[674.14,14.46],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,114.52],[674.16,18.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066776,[[674.14,14.46],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,114.52],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066852,[[674.14,14.45],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,114.52],[674.16,16.17],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304066895,[[674.14,14.45],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,114.52],[674.16,23.81],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067045,[[674.14,14.49],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,117.46],[674.16,23.81],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067072,[[674.14,14.49],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,117.46],[674.16,23.81],[674.17,16.4],[674.18,11.55],[674.19,17.01]]]
["binance-futures","BNBUSDT",1748304067117,[[674.14,14.49],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,117.46],[674.16,23.81],[674.17,16.4],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067356,[[674.14,14.5],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.29],[674.16,23.81],[674.17,16.56],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067413,[[674.14,14.5],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.16],[674.16,23.81],[674.17,16.56],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067461,[[674.14,14.5],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.16],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,17.01]]]
["binance-futures","BNBUSDT",1748304067532,[[674.14,15.59],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067571,[[674.14,15.54],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067632,[[674.14,15.53],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067689,[[674.14,15.51],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,16.85]]]
["binance-futures","BNBUSDT",1748304067805,[[674.14,14.98],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,19.67]]]
["binance-futures","BNBUSDT",1748304067861,[[674.14,14.95],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,116.12],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,19.67]]]
["binance-futures","BNBUSDT",1748304067915,[[674.14,15.38],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,19.67]]]
["binance-futures","BNBUSDT",1748304068029,[[674.14,15.35],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,24.67]]]
["binance-futures","BNBUSDT",1748304068079,[[674.14,15.34],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,8.04]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,24.67]]]
["binance-futures","BNBUSDT",1748304068175,[[674.14,15.29],[674.13,2.87],[674.12,5.12],[674.11,3.56],[674.1,3.58]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,24.67]]]
["binance-futures","BNBUSDT",1748304068226,[[674.14,15.26],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068272,[[674.14,15.27],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.03],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068332,[[674.14,15.27],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.02],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068355,[[674.14,15.27],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.05],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068437,[[674.14,15.26],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.05],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068547,[[674.14,14.16],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,118.57],[674.16,23.81],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068595,[[674.14,14.16],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068626,[[674.14,14.15],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068701,[[674.14,14.07],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068797,[[674.14,14.04],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068850,[[674.14,12.22],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304068906,[[674.14,12.19],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069015,[[674.14,12.0],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,117.72],[674.16,23.81],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069072,[[674.14,18.15],[674.13,2.87],[674.12,12.55],[674.11,3.56],[674.1,0.61]],[[674.15,116.07],[674.16,18.85],[674.17,18.15],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069126,[[674.14,11.89],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,116.07],[674.16,18.37],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069182,[[674.14,22.26],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,116.07],[674.16,18.96],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069228,[[674.14,22.29],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,116.07],[674.16,18.96],[674.17,18.15],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069287,[[674.14,22.25],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,116.07],[674.16,18.96],[674.17,18.15],[674.18,15.87],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069352,[[674.14,22.24],[674.13,2.87],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.38],[674.16,18.96],[674.17,18.15],[674.18,15.87],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069431,[[674.14,14.79],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,15.87],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069519,[[674.14,14.72],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069559,[[674.14,14.43],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069639,[[674.14,14.42],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069734,[[674.14,11.43],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069768,[[674.14,11.44],[674.13,13.27],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.37],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069792,[[674.14,11.44],[674.13,13.27],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,115.39],[674.16,18.96],[674.17,18.15],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304069901,[[674.14,11.12],[674.13,13.27],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,16.4],[674.18,16.01],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304070057,[[674.14,11.11],[674.13,10.3],[674.12,5.12],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,16.4],[674.18,18.67],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070105,[[674.14,11.09],[674.13,10.3],[674.12,8.09],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,16.4],[674.18,18.67],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070162,[[674.14,11.09],[674.13,5.84],[674.12,8.09],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,16.4],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070214,[[674.14,11.03],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070318,[[674.14,11.02],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070405,[[674.14,10.99],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070454,[[674.14,8.87],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,20.86],[674.18,14.07],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070507,[[674.14,8.83],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,104.57],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070565,[[674.14,8.82],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.25],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070603,[[674.14,8.79],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070713,[[674.14,8.78],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070735,[[674.14,8.75],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,14.21],[674.19,24.82]]]
["binance-futures","BNBUSDT",1748304070804,[[674.14,8.75],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304070872,[[674.14,8.72],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304070947,[[674.14,10.35],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071027,[[674.14,10.31],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071094,[[674.14,10.3],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071155,[[674.14,10.32],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.86],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071213,[[674.14,10.31],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.12],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071340,[[674.14,10.29],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.81],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071384,[[674.14,10.33],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071412,[[674.14,10.32],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071496,[[674.14,10.33],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071550,[[674.14,10.32],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071659,[[674.14,10.29],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071749,[[674.14,10.26],[674.13,5.84],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071810,[[674.14,10.26],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071862,[[674.14,10.05],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.69],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071917,[[674.14,10.01],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304071981,[[674.14,9.98],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,117.94],[674.16,20.96],[674.17,20.87],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072163,[[674.14,9.96],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.45],[674.16,20.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072272,[[674.14,9.64],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.45],[674.16,20.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072313,[[674.14,9.65],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.45],[674.16,20.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072509,[[674.14,9.36],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,118.45],[674.16,20.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072615,[[674.14,9.36],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,116.46],[674.16,20.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072704,[[674.14,11.12],[674.13,7.49],[674.12,14.19],[674.11,2.23],[674.1,2.25]],[[674.15,110.26],[674.16,19.96],[674.17,20.87],[674.18,11.55],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072755,[[674.14,9.69],[674.13,7.49],[674.12,14.19],[674.11,2.23],[674.1,2.25]],[[674.15,110.16],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,21.85]]]
["binance-futures","BNBUSDT",1748304072914,[[674.14,11.49],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,108.8],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304072950,[[674.14,9.69],[674.13,5.85],[674.12,12.55],[674.11,0.59],[674.1,0.61]],[[674.15,108.8],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073020,[[674.14,9.69],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.8],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073223,[[674.14,9.69],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.75],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073263,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.75],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073372,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.04],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073513,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.24],[674.16,19.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073581,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.24],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073644,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.23],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073664,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.19],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073772,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,108.17],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073839,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,2.24],[674.1,2.25]],[[674.15,101.45],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073938,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,2.24],[674.1,2.25]],[[674.15,101.41],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304073980,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,2.24],[674.1,2.25]],[[674.15,101.4],[674.16,21.96],[674.17,20.87],[674.18,11.41],[674.19,19.85]]]
["binance-futures","BNBUSDT",1748304074079,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.45],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074178,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.44],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074244,[[674.14,9.7],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.43],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074358,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.43],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074515,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.41],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074603,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,102.26],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074713,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,101.21],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074787,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,102.58],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074855,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.1],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074907,[[674.14,9.79],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.99],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304074944,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.94],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075019,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.93],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075081,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.75],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075134,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.71],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075147,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.7],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075303,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.63],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075354,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.81],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075604,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.44],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075680,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.4],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075815,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.37],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075932,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.69],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304075993,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.37],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076089,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.36],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076142,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.34],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076220,[[674.14,9.78],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.32],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076262,[[674.14,9.77],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.28],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076342,[[674.14,9.77],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.22],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076477,[[674.14,9.77],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,95.19],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076517,[[674.14,9.77],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,93.32],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076565,[[674.14,9.77],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,93.27],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076629,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.39],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076763,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.38],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076810,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.35],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076929,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.19],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304076959,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.09],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077094,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.07],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077172,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.04],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077315,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,92.03],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077346,[[674.14,10.04],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.31],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077480,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.3],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077547,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.29],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077603,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.67],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077691,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.64],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077803,[[674.14,10.06],[674.13,5.85],[674.12,14.19],[674.11,2.24],[674.1,2.25]],[[674.15,91.62],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077866,[[674.14,10.06],[674.13,5.85],[674.12,14.19],[674.11,2.24],[674.1,2.25]],[[674.15,91.61],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077917,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.09],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304077954,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,91.05],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078046,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,90.97],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078148,[[674.14,10.06],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,90.98],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078304,[[674.14,10.1],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,90.96],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078354,[[674.14,16.55],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,90.66],[674.16,21.96],[674.17,20.95],[674.18,11.41],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078432,[[674.14,16.55],[674.13,5.85],[674.12,12.55],[674.11,0.6],[674.1,0.61]],[[674.15,90.66],[674.16,21.96],[674.17,20.95],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078586,[[674.14,16.55],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,90.34],[674.16,17.96],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304078638,[[674.14,16.59],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,6.55]],[[674.15,95.65],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079194,[[674.14,16.55],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,98.6],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079244,[[674.14,16.54],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,98.64],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079307,[[674.14,16.89],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,98.66],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079385,[[674.14,16.93],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.35],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079513,[[674.14,16.93],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.66],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,19.93]]]
["binance-futures","BNBUSDT",1748304079627,[[674.14,16.93],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.64],[674.16,17.39],[674.17,16.49],[674.18,7.17],[674.19,24.5]]]
["binance-futures","BNBUSDT",1748304079733,[[674.14,16.93],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.64],[674.16,17.39],[674.17,16.49],[674.18,7.17],[674.19,24.66]]]
["binance-futures","BNBUSDT",1748304079811,[[674.14,16.93],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.64],[674.16,17.39],[674.17,16.49],[674.18,4.6],[674.19,22.09]]]
["binance-futures","BNBUSDT",1748304079875,[[674.14,15.55],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,98.98],[674.16,17.39],[674.17,16.49],[674.18,6.35],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304079926,[[674.14,14.63],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.0],[674.16,17.39],[674.17,16.49],[674.18,6.49],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304080048,[[674.14,14.63],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.21],[674.16,17.39],[674.17,16.49],[674.18,6.49],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304080118,[[674.14,14.63],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.21],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304080168,[[674.14,14.69],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.2],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,22.09]]]
["binance-futures","BNBUSDT",1748304080254,[[674.14,14.69],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.2],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304080358,[[674.14,14.69],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.2],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,22.09]]]
["binance-futures","BNBUSDT",1748304080369,[[674.14,14.67],[674.13,2.88],[674.12,5.12],[674.11,0.6],[674.1,0.61]],[[674.15,99.2],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,22.09]]]
["binance-futures","BNBUSDT",1748304080496,[[674.14,8.99],[674.13,2.88],[674.12,0.02],[674.11,0.01],[674.1,0.02]],[[674.15,99.2],[674.16,17.39],[674.17,16.49],[674.18,6.63],[674.19,21.93]]]
["binance-futures","BNBUSDT",1748304080554,[[674.14,8.99],[674.13,2.88],[674.12,0.02],[674.11,0.01],[674.1,0.02]],[[674.15,102.96],[674.16,19.39],[674.17,16.49],[674.18,6.63],[674.19,22.75]]]
["binance-futures","BNBUSDT",1748304080606,[[674.14,7.93],[674.13,2.88],[674.12,0.02],[674.11,0.01],[674.1,0.02]],[[674.15,104.69],[674.16,19.39],[674.17,16.49],[674.18,6.63],[674.19,22.75]]]
["binance-futures","BNBUSDT",1748304080657,[[674.13,0.26],[674.12,0.02],[674.11,0.01],[674.1,0.02]],[[674.14,21.64],[674.15,103.86],[674.16,19.39],[674.17,16.49],[674.18,15.39]]]
["binance-futures","BNBUSDT",1748304080709,[[674.01,23.12],[674.0,11.94],[673.99,19.3],[673.94,2.2],[673.9,19.85]],[[674.1,15.02],[674.13,65.87],[674.14,65.82],[674.15,121.68],[674.16,15.98]]]
["binance-futures","BNBUSDT",1748304080763,[[674.03,0.41],[674.01,4.95],[674.0,11.94],[673.99,22.27],[673.95,11.22]],[[674.1,65.29],[674.11,17.13],[674.12,7.7],[674.13,53.41],[674.14,14.83]]]
["binance-futures","BNBUSDT",1748304080814,[[674.09,0.61],[674.04,6.77],[674.03,0.41],[674.02,0.13],[674.01,4.95]],[[674.1,51.7],[674.11,15.93],[674.12,8.4],[674.13,33.27],[674.14,14.84]]]
["binance-futures","BNBUSDT",1748304080861,[[674.09,0.61],[674.08,5.42],[674.04,6.77],[674.03,0.41],[674.02,1.13]],[[674.1,57.37],[674.11,11.52],[674.12,8.74],[674.13,40.96],[674.14,13.76]]]
["binance-futures","BNBUSDT",1748304080919,[[674.09,0.61],[674.08,5.42],[674.04,6.77],[674.03,0.41],[674.02,1.13]],[[674.1,57.57],[674.11,13.51],[674.12,8.74],[674.13,40.96],[674.14,13.76]]]
["binance-futures","BNBUSDT",1748304080948,[[674.09,0.61],[674.08,5.42],[674.04,6.77],[674.03,0.41],[674.02,1.13]],[[674.1,70.07],[674.11,13.51],[674.12,8.74],[674.13,33.75],[674.14,13.76]]]
["binance-futures","BNBUSDT",1748304081010,[[674.08,5.44],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,27.92],[674.1,30.89],[674.11,5.45],[674.12,9.48],[674.13,33.75]]]
["binance-futures","BNBUSDT",1748304081061,[[674.08,5.44],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,27.93],[674.1,30.93],[674.11,5.45],[674.12,9.48],[674.13,33.75]]]
["binance-futures","BNBUSDT",1748304081113,[[674.08,5.44],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,27.96],[674.1,29.22],[674.11,3.05],[674.12,7.43],[674.13,32.04]]]
["binance-futures","BNBUSDT",1748304081152,[[674.08,5.44],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,25.35],[674.1,29.22],[674.11,3.05],[674.12,7.43],[674.13,31.76]]]
["binance-futures","BNBUSDT",1748304081233,[[674.08,5.44],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,25.43],[674.1,29.22],[674.11,3.05],[674.12,7.43],[674.13,31.76]]]
["binance-futures","BNBUSDT",1748304081289,[[674.08,5.48],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,28.27],[674.1,28.67],[674.11,3.05],[674.12,7.43],[674.13,31.76]]]
["binance-futures","BNBUSDT",1748304081356,[[674.08,33.65],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,23.13],[674.1,25.44],[674.11,3.05],[674.12,7.18],[674.13,30.28]]]
["binance-futures","BNBUSDT",1748304081414,[[674.08,38.79],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,0.41]],[[674.09,13.36],[674.1,20.18],[674.11,2.46],[674.12,6.44],[674.13,23.94]]]
["binance-futures","BNBUSDT",1748304081457,[[674.08,38.79],[674.07,1.03],[674.05,2.68],[674.04,6.77],[674.03,1.9]],[[674.09,12.16],[674.1,7.64],[674.11,1.62],[674.12,6.44],[674.13,19.71]]]
["binance-futures","BNBUSDT",1748304081530,[[674.08,38.79],[674.07,1.03],[674.05,4.83],[674.04,6.77],[674.03,4.95]],[[674.09,8.6],[674.1,7.64],[674.12,6.44],[674.13,0.12],[674.16,16.4]]]
["binance-futures","BNBUSDT",1748304081563,[[674.08,38.79],[674.07,1.03],[674.05,4.83],[674.04,6.77],[674.03,4.95]],[[674.09,21.07],[674.1,7.64],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081624,[[674.08,38.82],[674.07,1.03],[674.06,1.74],[674.05,4.83],[674.04,9.19]],[[674.09,22.86],[674.1,4.67],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081685,[[674.08,39.15],[674.07,1.03],[674.06,1.74],[674.05,4.83],[674.04,12.16]],[[674.09,22.86],[674.1,4.67],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081730,[[674.08,39.15],[674.07,1.03],[674.06,1.74],[674.05,4.83],[674.04,9.19]],[[674.09,22.84],[674.1,0.21],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081783,[[674.08,39.15],[674.07,1.03],[674.06,1.74],[674.05,4.83],[674.04,9.19]],[[674.09,22.86],[674.1,0.21],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081828,[[674.08,39.15],[674.07,4.0],[674.06,1.74],[674.05,4.83],[674.04,9.19]],[[674.09,22.86],[674.1,0.21],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081920,[[674.08,39.15],[674.07,4.0],[674.06,1.74],[674.05,4.83],[674.04,9.19]],[[674.09,22.79],[674.1,0.21],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304081973,[[674.08,39.15],[674.07,4.0],[674.06,4.71],[674.05,4.83],[674.04,9.19]],[[674.09,22.79],[674.1,0.21],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304082084,[[674.08,39.15],[674.07,4.0],[674.06,4.71],[674.05,2.68],[674.04,9.19]],[[674.09,22.79],[674.1,0.01],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304082099,[[674.08,39.15],[674.07,4.0],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,22.79],[674.1,0.01],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304082210,[[674.08,39.16],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,23.01],[674.1,0.01],[674.12,6.44],[674.13,13.1],[674.15,66.57]]]
["binance-futures","BNBUSDT",1748304082343,[[674.08,39.16],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,24.6],[674.1,0.01],[674.12,6.44],[674.13,13.1],[674.15,66.43]]]
["binance-futures","BNBUSDT",1748304082452,[[674.08,39.16],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,24.6],[674.1,0.01],[674.12,5.7],[674.13,13.1],[674.15,66.43]]]
["binance-futures","BNBUSDT",1748304082509,[[674.08,39.16],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,24.9],[674.1,0.01],[674.12,5.36],[674.13,13.1],[674.15,66.06]]]
["binance-futures","BNBUSDT",1748304082659,[[674.08,39.16],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,25.73],[674.1,0.01],[674.12,5.36],[674.13,13.1],[674.15,66.06]]]
["binance-futures","BNBUSDT",1748304083289,[[674.08,39.56],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,27.65],[674.1,0.01],[674.12,5.36],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304083347,[[674.08,39.56],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,28.32],[674.1,0.01],[674.12,5.36],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304083416,[[674.08,39.7],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,28.34],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304083512,[[674.08,39.99],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,28.34],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304083836,[[674.08,39.99],[674.07,8.46],[674.06,4.71],[674.05,2.68],[674.04,6.77]],[[674.09,28.35],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084178,[[674.08,40.0],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,6.77]],[[674.09,28.35],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084212,[[674.08,40.0],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,9.34]],[[674.09,28.28],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084271,[[674.08,40.0],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,28.29],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084313,[[674.08,40.01],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,28.29],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084611,[[674.08,40.01],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,27.44],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084701,[[674.08,40.23],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,27.44],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304084773,[[674.08,40.27],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,27.44],[674.1,0.01],[674.12,5.38],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304085052,[[674.08,40.27],[674.07,8.46],[674.06,4.71],[674.05,4.32],[674.04,12.13]],[[674.09,27.44],[674.1,0.01],[674.12,5.39],[674.13,13.1],[674.15,64.13]]]
["binance-futures","BNBUSDT",1748304085352,[],[[674.03,16.88],[674.04,8.78],[674.05,3.87],[674.06,4.38],[674.07,18.28]]]
["binance-futures","BNBUSDT",1748304085394,[[674.02,30.48],[674.01,1.31],[673.97,1.98],[673.95,10.34],[673.94,16.63]],[[674.03,18.26],[674.04,8.78],[674.05,0.56],[674.06,4.38],[674.07,11.52]]]
["binance-futures","BNBUSDT",1748304085453,[[674.02,21.23],[674.01,0.25],[674.0,11.64],[673.98,1.56],[673.97,1.98]],[[674.03,29.84],[674.04,15.56],[674.05,0.56],[674.06,0.75],[674.07,11.52]]]
["binance-futures","BNBUSDT",1748304085507,[[674.02,24.2],[674.01,0.25],[674.0,11.64],[673.98,1.56],[673.97,1.98]],[[674.03,20.29],[674.04,15.56],[674.06,0.75],[674.07,11.52],[674.14,8.05]]]
["binance-futures","BNBUSDT",1748304085554,[[674.02,6.61],[674.01,0.25],[674.0,11.64],[673.98,1.56],[673.97,1.98]],[[674.03,37.91],[674.04,14.93],[674.06,0.75],[674.07,11.52],[674.09,20.43]]]
["binance-futures","BNBUSDT",1748304085608,[[674.02,6.61],[674.01,0.25],[674.0,11.64],[673.98,1.56],[673.97,1.98]],[[674.03,37.91],[674.04,14.93],[674.06,0.75],[674.07,9.04],[674.09,20.43]]]
["binance-futures","BNBUSDT",1748304085654,[[674.02,6.64],[674.01,0.25],[674.0,11.64],[673.98,1.56],[673.97,1.98]],[[674.03,57.61],[674.04,14.93],[674.06,0.75],[674.07,10.04],[674.09,20.39]]]
["binance-futures","BNBUSDT",1748304085685,[[674.02,6.64],[674.01,2.09],[674.0,11.64],[673.98,1.56],[673.97,3.62]],[[674.03,57.65],[674.04,13.09],[674.06,0.75],[674.07,10.04],[674.09,20.35]]]
["binance-futures","BNBUSDT",1748304085761,[[674.02,6.64],[674.01,2.09],[674.0,11.64],[673.98,1.56],[673.97,3.62]],[[674.03,57.73],[674.04,13.09],[674.06,0.75],[674.07,10.04],[674.09,20.23]]]
["binance-futures","BNBUSDT",1748304085824,[[674.02,6.68],[674.01,2.09],[674.0,11.64],[673.98,1.56],[673.97,3.62]],[[674.03,57.92],[674.04,13.09],[674.06,0.75],[674.07,10.04],[674.09,17.45]]]
["binance-futures","BNBUSDT",1748304085881,[[674.02,7.01],[674.01,2.08],[674.0,11.64],[673.98,1.56],[673.97,3.62]],[[674.03,57.93],[674.04,13.09],[674.06,0.75],[674.07,10.04],[674.09,10.01]]]
["binance-futures","BNBUSDT",1748304085938,[[674.02,7.01],[674.01,2.08],[674.0,11.64],[673.98,1.56],[673.97,3.62]],[[674.03,57.93],[674.04,13.09],[674.07,11.71],[674.08,10.95],[674.09,10.01]]]
["binance-futures","BNBUSDT",1748304085988,[[674.02,7.01],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,3.3]],[[674.03,57.93],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,10.01]]]
["binance-futures","BNBUSDT",1748304086127,[[674.02,7.01],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,3.3]],[[674.03,57.96],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086187,[[674.02,7.01],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,3.3]],[[674.03,57.89],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086233,[[674.02,7.01],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,2.95]],[[674.03,57.89],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086496,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,2.95]],[[674.03,57.92],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086601,[[674.02,6.93],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,2.95]],[[674.03,60.86],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086652,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,2.95]],[[674.03,61.73],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086710,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.56],[673.97,2.6]],[[674.03,61.66],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086768,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,2.6]],[[674.03,61.53],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304086806,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,2.6]],[[674.03,61.55],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304087071,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,2.33]],[[674.03,61.55],[674.04,13.09],[674.07,11.71],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304087349,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,3.97]],[[674.03,62.24],[674.04,13.09],[674.07,11.72],[674.08,9.82],[674.09,12.98]]]
["binance-futures","BNBUSDT",1748304087408,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,3.97]],[[674.03,62.28],[674.04,13.09],[674.06,0.14],[674.07,11.72],[674.08,9.96]]]
["binance-futures","BNBUSDT",1748304087675,[[674.02,6.97],[674.01,2.08],[674.0,11.34],[673.98,1.39],[673.97,3.97]],[[674.03,61.25],[674.04,13.09],[674.07,11.72],[674.08,9.96],[674.1,2.1]]]
["binance-futures","BNBUSDT",1748304087873,[[674.02,19.11],[674.01,3.72],[674.0,12.98],[673.99,2.24],[673.98,3.03]],[[674.03,25.33],[674.04,13.09],[674.07,11.72],[674.08,9.96],[674.1,2.24]]]
["binance-futures","BNBUSDT",1748304087912,[[674.02,24.28],[674.01,3.72],[674.0,12.98],[673.99,2.24],[673.98,3.03]],[[674.03,25.33],[674.04,13.09],[674.07,11.72],[674.08,9.96],[674.1,2.24]]]
["binance-futures","BNBUSDT",1748304088016,[[674.02,24.28],[674.01,3.72],[674.0,12.98],[673.99,2.24],[673.98,3.03]],[[674.03,25.33],[674.04,13.09],[674.07,11.72],[674.08,9.96],[674.1,2.1]]]
["binance-futures","BNBUSDT",1748304088072,[[674.02,26.04],[674.01,3.72],[674.0,12.98],[673.99,2.24],[673.98,3.03]],[[674.03,24.93],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,9.96]]]
["binance-futures","BNBUSDT",1748304088295,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.9],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,9.82]]]
["binance-futures","BNBUSDT",1748304088374,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.9],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304088483,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,26.29],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304088638,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.44],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304088789,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.38],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089001,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.79],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089028,[[674.02,17.98],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.78],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089342,[[674.02,18.03],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,30.93],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089388,[[674.02,18.03],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,1.39]],[[674.03,25.09],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089691,[[674.02,18.03],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,4.21]],[[674.03,25.09],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089779,[[674.02,18.03],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,7.56]],[[674.03,25.09],[674.04,13.09],[674.06,0.01],[674.07,11.72],[674.08,12.79]]]
["binance-futures","BNBUSDT",1748304089972,[[674.02,23.16],[674.01,2.08],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.04],[674.04,13.09],[674.05,2.97],[674.06,7.44],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090029,[[674.02,18.03],[674.01,2.08],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.04],[674.04,13.09],[674.05,4.86],[674.06,7.44],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090222,[[674.02,15.08],[674.01,5.05],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.04],[674.04,13.09],[674.05,4.86],[674.06,7.44],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090292,[[674.02,15.08],[674.01,5.03],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.04],[674.04,13.09],[674.05,4.86],[674.06,7.44],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090359,[[674.02,15.09],[674.01,5.03],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.04],[674.04,13.09],[674.05,4.86],[674.06,7.44],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090624,[[674.02,15.09],[674.01,5.03],[674.0,11.34],[673.99,0.6],[673.98,10.53]],[[674.03,24.87],[674.04,17.55],[674.05,4.86],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090675,[[674.02,15.09],[674.01,5.03],[674.0,11.34],[673.99,0.6],[673.98,7.71]],[[674.03,24.87],[674.04,17.55],[674.05,5.94],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090746,[[674.02,15.09],[674.01,5.03],[674.0,11.34],[673.99,0.6],[673.98,6.44]],[[674.03,29.99],[674.04,17.55],[674.05,5.94],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304090778,[[674.02,22.91],[674.01,6.67],[674.0,15.07],[673.99,4.73],[673.98,8.07]],[[674.03,24.82],[674.04,13.09],[674.06,0.01],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304090850,[[674.02,28.12],[674.01,8.28],[674.0,18.04],[673.99,4.73],[673.98,8.07]],[[674.03,24.82],[674.04,13.09],[674.06,0.01],[674.07,18.15]]]
["binance-futures","BNBUSDT",1748304090900,[[674.02,28.12],[674.01,8.28],[674.0,18.04],[673.99,4.73],[673.98,8.07]],[[674.03,24.82],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.93,15.73]]]
["binance-futures","BNBUSDT",1748304090971,[[674.02,22.95],[674.01,8.28],[674.0,18.04],[673.99,4.73],[673.98,8.07]],[[674.03,24.82],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.93,15.73]]]
["binance-futures","BNBUSDT",1748304091092,[[674.02,22.95],[674.01,8.28],[674.0,18.04],[673.99,4.73],[673.98,8.07]],[[674.03,24.83],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.62,9.26]]]
["binance-futures","BNBUSDT",1748304091234,[[674.02,22.95],[674.01,8.28],[674.0,15.95],[673.99,2.24],[673.98,5.11]],[[674.03,25.09],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.62,9.26]]]
["binance-futures","BNBUSDT",1748304091398,[[674.02,22.94],[674.01,6.64],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.76],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.62,9.26]]]
["binance-futures","BNBUSDT",1748304091509,[[674.02,22.94],[674.01,6.64],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.86],[674.04,13.09],[674.06,2.35],[674.07,18.15],[675.62,9.26]]]
["binance-futures","BNBUSDT",1748304091984,[[674.02,22.94],[674.01,6.64],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.86],[674.04,13.09],[674.06,2.35],[674.07,18.15],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092099,[[674.02,22.94],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.86],[674.04,13.09],[674.06,2.35],[674.07,18.15],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092172,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.86],[674.04,13.09],[674.06,2.35],[674.07,15.18],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092207,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.86],[674.04,13.09],[674.06,5.32],[674.07,15.18],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092311,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.87],[674.04,13.09],[674.06,5.32],[674.07,15.18],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092353,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.87],[674.04,13.09],[674.06,5.32],[674.07,10.72],[674.28,56.13]]]
["binance-futures","BNBUSDT",1748304092419,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,5.11]],[[674.03,25.87],[674.04,13.09],[674.05,1.67],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304092449,[[674.02,22.32],[674.01,6.6],[674.0,14.31],[673.99,0.6],[673.98,3.47]],[[674.03,25.87],[674.04,13.09],[674.05,1.67],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304092500,[[674.02,22.32],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,3.47]],[[674.03,25.87],[674.04,13.09],[674.05,1.67],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304092624,[[674.02,22.48],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,6.29]],[[674.03,25.02],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304092856,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,7.93]],[[674.03,24.85],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304093001,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,10.69]],[[674.03,24.85],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304093272,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,7.93]],[[674.03,24.85],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304093278,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,10.65]],[[674.03,24.85],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304093403,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,10.65]],[[674.03,24.16],[674.04,13.09],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304093907,[[674.02,27.61],[674.01,4.99],[674.0,14.31],[673.99,0.6],[673.98,10.65]],[[674.03,24.16],[674.04,13.0],[674.05,6.13],[674.06,2.98],[674.07,10.72]]]
["binance-futures","BNBUSDT",1748304094109,[[674.02,27.61],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,7.83]],[[674.03,24.17],[674.04,13.0],[674.05,1.67],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304094164,[[674.02,30.62],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,5.11]],[[674.03,24.17],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,8.33]]]
["binance-futures","BNBUSDT",1748304094648,[[674.02,30.62],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,5.11]],[[674.03,25.0],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,8.33]]]
["binance-futures","BNBUSDT",1748304094680,[[674.02,30.57],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,5.11]],[[674.03,25.0],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,8.33]]]
["binance-futures","BNBUSDT",1748304094791,[[674.02,30.57],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,24.93],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,8.33]]]
["binance-futures","BNBUSDT",1748304094908,[[674.02,30.57],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,24.92],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,8.33]]]
["binance-futures","BNBUSDT",1748304094955,[[674.02,30.57],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,24.95],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304095020,[[674.02,25.4],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,30.14],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304095072,[[674.02,25.4],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,30.12],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304095110,[[674.02,25.4],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,24.97],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304095365,[[674.02,25.4],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,25.64],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304095471,[[674.02,25.41],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,25.63],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,9.33]]]
["binance-futures","BNBUSDT",1748304096378,[[674.02,25.41],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,30.82],[674.04,13.0],[674.06,0.01],[674.07,7.75],[674.08,6.36]]]
["binance-futures","BNBUSDT",1748304096406,[[674.02,25.41],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,30.82],[674.04,13.0],[674.06,2.98],[674.07,12.21],[674.08,6.36]]]
["binance-futures","BNBUSDT",1748304096491,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,30.82],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304096671,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,29.97],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304096725,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,24.8],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304096779,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,26.11],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304096860,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.61],[673.98,3.47]],[[674.03,26.1],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304097124,[[674.02,25.51],[674.01,4.99],[674.0,11.34],[673.99,0.6],[673.98,3.47]],[[674.03,26.1],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,12.21]]]
["binance-futures","BNBUSDT",1748304097401,[[674.02,22.54],[674.01,7.96],[674.0,11.34],[673.99,0.6],[673.98,3.47]],[[674.03,25.43],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,15.18]]]
["binance-futures","BNBUSDT",1748304097535,[[674.02,22.54],[674.01,7.96],[674.0,11.34],[673.99,0.6],[673.98,3.47]],[[674.03,25.62],[674.04,13.0],[674.05,1.89],[674.06,2.98],[674.07,15.18]]]
["binance-futures","BNBUSDT",1748304097852,[[674.02,13.2],[674.01,2.02],[674.0,11.34],[673.99,0.6],[673.98,3.47]],[[674.03,50.79],[674.04,13.0],[674.05,1.89],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304097872,[[674.02,10.4],[674.01,2.02],[674.0,14.31],[673.99,3.57],[673.98,3.47]],[[674.03,50.79],[674.04,15.97],[674.05,7.43],[674.06,0.01],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304097941,[[674.02,8.6],[674.01,0.18],[674.0,14.31],[673.99,3.57],[673.98,3.47]],[[674.03,50.79],[674.04,18.17],[674.05,8.02],[674.06,2.65],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098114,[[674.02,8.6],[674.01,0.18],[674.0,11.34],[673.99,3.57],[673.98,6.44]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,2.65],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098189,[[674.02,0.74],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,6.44]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,2.65],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098226,[[674.02,0.74],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,2.65],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098295,[[674.02,0.74],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,2.69],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098446,[[674.02,0.74],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,2.83],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098496,[[674.02,0.74],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,50.86],[674.04,18.17],[674.05,8.02],[674.06,4.45],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098640,[[674.02,1.14],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,58.1],[674.04,18.17],[674.05,3.56],[674.06,8.9],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098676,[[674.02,1.14],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,58.1],[674.04,16.56],[674.05,6.12],[674.06,8.9],[674.07,10.74]]]
["binance-futures","BNBUSDT",1748304098811,[[674.02,1.14],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,9.41]],[[674.03,58.09],[674.04,16.56],[674.05,6.12],[674.06,6.22],[674.07,7.75]]]
["binance-futures","BNBUSDT",1748304098872,[[674.02,1.05],[674.01,0.18],[674.0,11.34],[673.99,0.6],[673.98,6.44]],[[674.03,61.67],[674.04,16.56],[674.05,7.56],[674.06,9.0],[674.07,10.79]]]
["binance-futures","BNBUSDT",1748304098927,[[674.0,6.6],[673.99,0.01],[673.98,2.88]],[[674.01,55.15],[674.02,21.4],[674.03,51.32],[674.04,20.31],[674.05,2.88]]]
["binance-futures","BNBUSDT",1748304098983,[[674.0,6.59],[673.99,0.01],[673.98,2.88],[673.97,3.64],[673.87,11.07]],[[674.01,55.52],[674.02,21.4],[674.03,51.32],[674.04,19.33],[674.05,2.88]]]
["binance-futures","BNBUSDT",1748304099026,[[674.0,6.59],[673.99,0.01],[673.98,0.8],[673.97,3.64],[673.96,7.88]],[[674.01,52.14],[674.02,21.4],[674.03,51.33],[674.04,19.33],[674.05,2.88]]]
["binance-futures","BNBUSDT",1748304099073,[[674.0,6.59],[673.99,0.01],[673.98,2.53],[673.97,3.64],[673.96,7.88]],[[674.01,50.48],[674.02,19.37],[674.03,49.04],[674.04,16.69],[674.05,2.88]]]
["binance-futures","BNBUSDT",1748304099138,[[674.0,6.59],[673.99,0.01],[673.98,2.53],[673.97,3.64],[673.96,7.88]],[[674.01,50.59],[674.02,19.37],[674.03,48.9],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099168,[[674.0,6.59],[673.99,0.01],[673.98,2.53],[673.97,3.64],[673.96,7.88]],[[674.01,50.61],[674.02,19.37],[674.03,48.87],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099243,[[674.0,6.63],[673.99,0.01],[673.98,2.53],[673.97,3.64],[673.96,7.88]],[[674.01,50.93],[674.02,19.37],[674.03,48.57],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099313,[[674.0,6.63],[673.99,0.01],[673.98,2.53],[673.97,3.64],[673.96,7.88]],[[674.01,54.57],[674.02,19.37],[674.03,44.82],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099364,[[674.0,6.63],[673.99,0.01],[673.98,0.8],[673.97,3.64],[673.96,7.88]],[[674.01,56.89],[674.02,16.32],[674.03,43.21],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099417,[[674.0,6.63],[673.99,0.01],[673.98,0.8],[673.97,3.64],[673.96,7.88]],[[674.01,57.94],[674.02,16.32],[674.03,43.14],[674.04,14.34],[674.05,6.53]]]
["binance-futures","BNBUSDT",1748304099422,[[674.0,6.63],[673.99,0.01],[673.98,0.8],[673.97,3.64],[673.96,7.88]],[[674.01,56.96],[674.02,16.32],[674.03,43.14],[674.04,14.34],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304099510,[[674.0,6.63],[673.99,0.01],[673.98,0.8],[673.97,3.64],[673.96,7.88]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,14.34],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304099755,[[674.0,6.62],[673.99,0.01],[673.98,0.8],[673.97,0.67],[673.96,4.91]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,14.34],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304099860,[[674.0,6.25],[673.99,0.01],[673.98,0.8],[673.97,0.67],[673.96,4.91]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,14.34],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304099918,[[674.0,6.25],[673.99,0.01],[673.98,0.8],[673.97,0.67],[673.96,4.91]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,18.04],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304099984,[[674.0,6.25],[673.99,0.01],[673.98,0.8],[673.97,0.67],[673.96,4.91]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,22.49],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304100042,[[674.0,6.25],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,4.91]],[[674.01,69.46],[674.02,16.32],[674.03,30.64],[674.04,22.49],[674.05,7.53]]]
["binance-futures","BNBUSDT",1748304100124,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,4.91]],[[674.01,69.44],[674.02,16.32],[674.03,30.64],[674.04,22.49],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100340,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,4.91]],[[674.01,69.44],[674.02,16.32],[674.03,30.64],[674.04,22.49],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100518,[[674.0,6.26],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,4.91]],[[674.01,69.44],[674.02,16.32],[674.03,34.48],[674.04,27.08],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100575,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,4.91]],[[674.01,69.44],[674.02,16.32],[674.03,34.48],[674.04,27.08],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100608,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,0.67],[673.96,7.88]],[[674.01,69.32],[674.02,16.32],[674.03,34.48],[674.04,27.08],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100643,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,69.32],[674.02,16.32],[674.03,33.63],[674.04,27.08],[674.05,5.24]]]
["binance-futures","BNBUSDT",1748304100807,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,69.32],[674.02,16.32],[674.03,33.63],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304101320,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.99],[674.02,16.32],[674.03,33.63],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304101394,[[674.0,6.27],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.31],[674.02,16.32],[674.03,33.63],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304101692,[[674.0,6.29],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.32],[674.02,16.32],[674.03,33.63],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304102011,[[674.0,6.29],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.32],[674.02,16.32],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304102095,[[674.0,6.29],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.32],[674.02,16.32],[674.03,33.8],[674.04,27.12],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304102246,[[674.0,6.5],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.07],[674.02,16.32],[674.03,33.8],[674.04,27.12],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304102387,[[674.0,6.54],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.05],[674.02,16.32],[674.03,33.8],[674.04,27.12],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304102630,[[674.0,6.54],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.9],[674.02,16.32],[674.03,33.8],[674.04,27.12],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103062,[[674.0,6.54],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.89],[674.02,16.32],[674.03,33.8],[674.04,27.12],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103168,[[674.0,6.55],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.89],[674.02,16.32],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103297,[[674.0,6.55],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,68.88],[674.02,16.32],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103367,[[674.0,6.55],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,69.55],[674.02,16.32],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103827,[[674.0,6.55],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,69.55],[674.02,16.32],[674.03,33.8],[674.04,27.22],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304103910,[[674.0,6.55],[673.99,0.01],[673.98,0.8],[673.97,2.3],[673.96,7.88]],[[674.01,69.55],[674.02,16.32],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304104249,[[674.0,6.6],[673.99,0.01],[673.98,0.8],[673.97,3.94],[673.96,6.55]],[[674.01,66.58],[674.02,8.89],[674.03,33.8],[674.04,27.08],[674.05,4.25]]]
["binance-futures","BNBUSDT",1748304104292,[[674.0,6.6],[673.99,5.95],[673.98,0.8],[673.97,6.43],[673.96,9.51]],[[674.01,52.42],[674.02,8.89],[674.03,33.8],[674.04,34.51],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304104347,[[674.0,6.68],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,52.05],[674.02,8.89],[674.03,33.8],[674.04,34.51],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304104488,[[674.0,6.61],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,52.05],[674.02,8.89],[674.03,33.8],[674.04,34.51],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304104676,[[674.0,6.61],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,51.2],[674.02,8.89],[674.03,33.8],[674.04,34.51],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105216,[[674.0,6.62],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,51.2],[674.02,8.89],[674.03,33.8],[674.04,34.51],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105309,[[674.0,6.62],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,51.2],[674.02,8.89],[674.03,33.8],[674.04,34.37],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105367,[[674.0,6.62],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,50.06],[674.02,8.89],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105403,[[674.0,6.62],[673.99,5.95],[673.98,3.64],[673.97,4.8],[673.96,9.51]],[[674.01,50.68],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105491,[[674.0,6.62],[673.99,5.95],[673.98,3.64],[673.97,2.31],[673.96,6.55]],[[674.01,50.68],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105552,[[674.0,6.62],[673.99,5.95],[673.98,2.38],[673.97,2.31],[673.96,6.55]],[[674.01,50.68],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105684,[[674.0,6.63],[673.99,5.95],[673.98,2.38],[673.97,2.31],[673.96,6.55]],[[674.01,50.68],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304105951,[[674.0,6.62],[673.99,5.95],[673.98,2.38],[673.97,2.31],[673.96,6.55]],[[674.01,50.68],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304106001,[[674.0,6.62],[673.99,5.95],[673.98,2.38],[673.97,2.31],[673.96,6.55]],[[674.01,50.72],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304106046,[[674.0,6.62],[673.99,5.95],[673.98,2.38],[673.97,0.67],[673.96,4.91]],[[674.01,50.72],[674.02,8.52],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304106104,[[674.0,6.62],[673.99,5.95],[673.98,0.8],[673.97,0.67],[673.96,4.91]],[[674.01,50.71],[674.02,8.9],[674.03,33.8],[674.04,21.77],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304106424,[[674.0,6.62],[673.99,2.98],[673.98,0.8],[673.97,3.64],[673.96,4.91]],[[674.01,51.86],[674.02,8.9],[674.03,36.77],[674.04,18.8],[674.05,3.25]]]
["binance-futures","BNBUSDT",1748304106482,[[674.0,6.62],[673.99,2.98],[673.98,0.8],[673.97,3.64],[673.96,4.91]],[[674.01,51.86],[674.02,8.9],[674.03,36.77],[674.04,18.8],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304106643,[[674.0,6.62],[673.99,2.98],[673.98,2.44],[673.97,5.28],[673.96,6.55]],[[674.01,52.69],[674.02,8.9],[674.03,36.77],[674.04,18.8],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304106661,[[674.0,6.62],[673.99,2.98],[673.98,4.46],[673.97,2.31],[673.96,6.55]],[[674.01,52.69],[674.02,8.9],[674.03,36.77],[674.04,18.8],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304106742,[[674.0,6.62],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.69],[674.02,8.9],[674.03,36.77],[674.04,18.8],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304106791,[[674.0,6.62],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.69],[674.02,8.9],[674.03,36.75],[674.04,18.8],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304106855,[[674.0,9.55],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.73],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,7.89]]]
["binance-futures","BNBUSDT",1748304107073,[[674.0,9.55],[673.99,2.98],[673.98,2.82],[673.97,3.16],[673.96,7.87]],[[674.01,52.73],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,7.89]]]
["binance-futures","BNBUSDT",1748304107216,[[674.0,9.55],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.73],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,7.89]]]
["binance-futures","BNBUSDT",1748304107264,[[674.0,9.6],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.73],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,7.89]]]
["binance-futures","BNBUSDT",1748304107342,[[674.0,15.73],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,51.36],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,7.89]]]
["binance-futures","BNBUSDT",1748304107397,[[674.0,15.69],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,52.01],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107449,[[674.0,15.69],[673.99,2.98],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,51.95],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107501,[[674.0,22.89],[673.99,3.57],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,50.33],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107552,[[674.0,22.85],[673.99,3.57],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,44.2],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107605,[[674.0,22.88],[673.99,3.57],[673.98,4.46],[673.97,4.8],[673.96,9.51]],[[674.01,44.2],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107686,[[674.0,22.88],[673.99,3.57],[673.98,2.44],[673.97,4.8],[673.96,9.51]],[[674.01,44.2],[674.02,8.52],[674.03,33.78],[674.04,14.34],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107701,[[674.0,22.88],[673.99,3.57],[673.98,5.28],[673.97,4.8],[673.96,9.51]],[[674.01,44.2],[674.02,8.52],[674.03,33.78],[674.04,13.6],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107817,[[674.0,40.39],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,40.39],[674.02,8.52],[674.03,28.61],[674.04,13.6],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107870,[[674.0,40.35],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,36.4],[674.02,6.33],[674.03,28.61],[674.04,13.6],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107920,[[674.0,40.35],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,36.4],[674.02,6.33],[674.03,24.77],[674.04,13.6],[674.05,4.92]]]
["binance-futures","BNBUSDT",1748304107977,[[674.0,40.35],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,36.4],[674.02,6.33],[674.03,24.77],[674.04,13.6],[674.05,2.26]]]
["binance-futures","BNBUSDT",1748304108030,[[674.0,38.48],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,35.99],[674.02,6.33],[674.03,24.77],[674.04,13.6],[674.05,2.26]]]
["binance-futures","BNBUSDT",1748304108201,[[674.0,38.48],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,35.99],[674.02,6.33],[674.03,24.77],[674.04,13.6],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304108472,[[674.0,38.48],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,35.99],[674.02,6.33],[674.03,24.6],[674.04,13.6],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304108640,[[674.0,38.48],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,35.14],[674.02,6.33],[674.03,24.6],[674.04,13.6],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109072,[[674.0,38.16],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,28.34],[674.02,6.33],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109082,[[674.0,38.16],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,28.34],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109231,[[674.0,38.14],[673.99,3.57],[673.98,5.87],[673.97,4.8],[673.96,9.51]],[[674.01,28.34],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109272,[[674.0,38.14],[673.99,3.57],[673.98,4.23],[673.97,3.16],[673.96,7.87]],[[674.01,28.34],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109294,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,28.34],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109389,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,27.67],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109692,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,27.68],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109832,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,27.55],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304109872,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,27.17],[674.02,2.64],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304110016,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,3.16],[673.96,7.87]],[[674.01,24.59],[674.02,5.6],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304110072,[[674.0,38.14],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,24.59],[674.02,5.6],[674.03,4.6],[674.04,13.01],[674.05,0.59]]]
["binance-futures","BNBUSDT",1748304110372,[[674.0,41.3],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,24.05],[674.02,5.6],[674.03,4.6],[674.04,13.01],[674.16,22.65]]]
["binance-futures","BNBUSDT",1748304110428,[[674.0,41.3],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,24.06],[674.02,5.6],[674.03,4.6],[674.04,13.01],[674.15,50.57]]]
["binance-futures","BNBUSDT",1748304110538,[[674.0,41.3],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,24.06],[674.02,5.6],[674.03,4.6],[674.04,13.01],[674.13,12.98]]]
["binance-futures","BNBUSDT",1748304110611,[[674.0,41.39],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,20.99],[674.02,2.96],[674.03,4.6],[674.04,13.01],[674.07,0.01]]]
["binance-futures","BNBUSDT",1748304110654,[[674.0,41.39],[673.99,3.57],[673.98,3.5],[673.97,4.8],[673.96,9.51]],[[674.01,20.99],[674.02,2.96],[674.03,4.6],[674.04,7.65],[674.07,0.01]]]
["binance-futures","BNBUSDT",1748304110715,[[674.0,41.39],[673.99,3.57],[673.98,10.91],[673.97,4.8],[673.96,9.51]],[[674.01,21.84],[674.03,4.6],[674.04,7.65],[674.07,0.01],[674.17,0.93]]]
["binance-futures","BNBUSDT",1748304110763,[[674.0,41.39],[673.99,3.57],[673.98,10.91],[673.97,4.8],[673.96,9.51]],[[674.01,21.82],[674.03,4.6],[674.04,7.65],[674.07,0.01],[674.1,0.6]]]
["binance-futures","BNBUSDT",1748304110833,[[674.0,41.39],[673.99,7.73],[673.98,8.94],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.03,4.6],[674.04,10.61],[674.07,0.01],[674.1,0.6]]]
["binance-futures","BNBUSDT",1748304110875,[[674.0,41.32],[673.99,7.73],[673.98,1.53],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.03,4.6],[674.04,10.61],[674.07,0.01],[674.1,0.6]]]
["binance-futures","BNBUSDT",1748304111043,[[674.0,41.32],[673.99,7.73],[673.98,1.53],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.03,4.6],[674.04,7.65],[674.07,0.01],[674.1,0.6]]]
["binance-futures","BNBUSDT",1748304111094,[[674.0,41.32],[673.99,7.73],[673.98,1.53],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.03,4.6],[674.04,7.65],[674.05,2.96],[674.07,0.01]]]
["binance-futures","BNBUSDT",1748304111154,[[674.0,41.31],[673.99,7.73],[673.98,1.53],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.03,4.6],[674.04,7.65],[674.05,2.96],[674.07,0.01]]]
["binance-futures","BNBUSDT",1748304111272,[[674.0,41.31],[673.99,7.73],[673.98,1.53],[673.97,4.8],[673.96,11.26]],[[674.01,21.82],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111337,[[674.0,41.31],[673.99,7.73],[673.98,1.53],[673.97,7.45],[673.96,11.26]],[[674.01,21.82],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111389,[[674.0,41.31],[673.99,7.73],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.53],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111432,[[674.0,41.31],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.52],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111488,[[674.0,41.31],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.44]],[[674.01,22.52],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111712,[[674.0,41.31],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.52],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111893,[[674.0,41.31],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.53],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304111951,[[674.0,41.32],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.53],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112027,[[674.0,41.32],[673.99,6.18],[673.98,1.67],[673.97,4.96],[673.96,8.3]],[[674.01,22.49],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112107,[[674.0,41.32],[673.99,6.18],[673.98,1.67],[673.97,3.32],[673.96,6.8]],[[674.01,22.49],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112316,[[674.0,41.32],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.8]],[[674.01,22.49],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112386,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.8]],[[674.01,22.31],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112552,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.8]],[[674.01,22.36],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112686,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.8]],[[674.01,21.51],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304112744,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.66]],[[674.01,21.51],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304113115,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,21.28],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304113373,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,20.59],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304113419,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.44]],[[674.01,20.59],[674.02,1.84],[674.03,4.6],[674.04,7.65],[674.05,2.96]]]
["binance-futures","BNBUSDT",1748304113521,[[674.0,41.84],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.44]],[[674.01,20.59],[674.02,1.84],[674.03,4.6],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304113604,[[674.0,41.83],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.44]],[[674.01,20.59],[674.02,1.84],[674.03,4.6],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304113656,[[674.0,41.87],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,22.49],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304113815,[[674.0,41.87],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,22.48],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304113933,[[674.0,41.87],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,22.49],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304114175,[[674.0,41.87],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,22.5],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304114419,[[674.0,41.88],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,22.49],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304114676,[[674.0,41.88],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,23.36],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304115381,[[674.0,41.93],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,24.02],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304115552,[[674.0,41.93],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,8.3]],[[674.01,24.15],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304115935,[[674.0,41.93],[673.99,6.18],[673.98,1.67],[673.97,3.6],[673.96,6.66]],[[674.01,24.15],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304115983,[[674.0,41.93],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.66]],[[674.01,24.15],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304116425,[[674.0,41.94],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.66]],[[674.01,24.15],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304116571,[[674.0,40.73],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.66]],[[674.01,24.13],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304116607,[[674.0,40.73],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,4.91]],[[674.01,24.13],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304116666,[[674.0,40.73],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,4.91]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304117024,[[674.0,40.74],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,4.91]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304117192,[[674.0,40.75],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,4.91]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,5.38]]]
["binance-futures","BNBUSDT",1748304117210,[[674.0,40.75],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,8.35]]]
["binance-futures","BNBUSDT",1748304117296,[[674.0,41.2],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.08,12.81]]]
["binance-futures","BNBUSDT",1748304117348,[[674.0,41.2],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,23.28],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.07,2.07]]]
["binance-futures","BNBUSDT",1748304117385,[[674.0,41.28],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,22.59],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.07,2.07]]]
["binance-futures","BNBUSDT",1748304117848,[[674.0,41.28],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,22.21],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.07,2.07]]]
["binance-futures","BNBUSDT",1748304117953,[[674.0,41.27],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,22.21],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.07,2.07]]]
["binance-futures","BNBUSDT",1748304118414,[[674.0,41.65],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,22.07],[674.02,1.84],[674.03,2.67],[674.04,10.61],[674.06,2.98]]]
["binance-futures","BNBUSDT",1748304118518,[[674.0,41.65],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,9.37]],[[674.01,22.17],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,2.98]]]
["binance-futures","BNBUSDT",1748304118656,[[674.0,41.65],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,6.55]],[[674.01,23.04],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304118960,[[674.0,41.65],[673.99,5.47],[673.98,1.67],[673.97,3.6],[673.96,9.37]],[[674.01,23.04],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119120,[[674.0,41.6],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,23.04],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119171,[[674.0,41.64],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,23.04],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119219,[[674.0,41.64],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,23.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119278,[[674.0,41.38],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,23.36],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119388,[[674.0,41.38],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119472,[[674.0,41.37],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304119940,[[674.0,41.39],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120170,[[674.0,41.38],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120216,[[674.0,41.37],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,4.91]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120427,[[674.0,41.37],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,7.73]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120472,[[674.0,41.37],[673.99,5.47],[673.98,1.67],[673.97,8.05],[673.96,7.87]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120530,[[674.0,41.37],[673.99,3.57],[673.98,4.55],[673.97,8.05],[673.96,7.87]],[[674.01,24.03],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120648,[[674.0,41.37],[673.99,3.57],[673.98,4.55],[673.97,8.05],[673.96,7.87]],[[674.01,23.18],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120813,[[674.0,41.22],[673.99,3.57],[673.98,4.55],[673.97,8.05],[673.96,7.73]],[[674.01,23.18],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304120993,[[674.0,41.22],[673.99,3.57],[673.98,4.55],[673.97,8.05],[673.96,4.91]],[[674.01,23.28],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121034,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.28],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121094,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,23.28],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121243,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,23.29],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121310,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,23.35],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121396,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.66],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121424,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.62],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121511,[[674.0,41.22],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.74],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304121799,[[674.0,41.23],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.62],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122380,[[674.0,41.26],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.61],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122440,[[674.0,41.26],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,6.54]],[[674.01,22.6],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122618,[[674.0,38.07],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,22.6],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122672,[[674.0,38.07],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.43],[674.02,1.84],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122691,[[674.0,38.07],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.43],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.06,0.01]]]
["binance-futures","BNBUSDT",1748304122793,[[674.0,38.07],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.46],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304122842,[[674.0,38.07],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.48],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123129,[[674.0,38.2],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.48],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123390,[[674.0,38.2],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.15],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123486,[[674.0,46.31],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,21.54],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123537,[[674.0,46.32],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.0],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123771,[[674.0,46.17],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.0],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304123971,[[674.0,42.27],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.01],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124348,[[674.0,42.32],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.01],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124392,[[674.0,42.34],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.01],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124510,[[674.0,42.34],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,24.2],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124690,[[674.0,42.34],[673.99,3.57],[673.98,3.68],[673.97,8.05],[673.96,4.9]],[[674.01,23.35],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124972,[[674.0,42.33],[673.99,3.57],[673.98,5.32],[673.97,9.69],[673.96,6.54]],[[674.01,23.35],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304124988,[[674.0,42.33],[673.99,3.57],[673.98,5.32],[673.97,9.69],[673.96,9.36]],[[674.01,23.35],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125171,[[674.0,45.99],[673.99,3.57],[673.98,5.32],[673.97,9.69],[673.96,9.36]],[[674.01,23.35],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125296,[[674.0,46.05],[673.99,3.57],[673.98,5.32],[673.97,9.69],[673.96,9.36]],[[674.01,23.49],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125388,[[674.0,46.05],[673.99,3.57],[673.98,5.32],[673.97,9.69],[673.96,9.36]],[[674.01,22.8],[674.02,1.85],[674.03,5.63],[674.04,7.65],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125442,[[674.0,47.65],[673.99,5.44],[673.98,7.44],[673.97,12.21],[673.96,9.36]],[[674.01,22.8],[674.02,1.85],[674.03,5.63],[674.04,0.01],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125481,[[674.0,47.65],[673.99,5.44],[673.98,7.44],[673.97,12.21],[673.96,9.36]],[[674.01,22.8],[674.02,0.01],[674.03,5.63],[674.04,0.01],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125610,[[674.0,47.76],[673.99,5.44],[673.98,7.12],[673.97,12.2],[673.96,9.36]],[[674.01,22.8],[674.02,0.01],[674.03,5.63],[674.04,0.01],[674.05,0.05]]]
["binance-futures","BNBUSDT",1748304125681,[[674.08,51.58],[674.07,25.64],[674.06,17.63],[674.05,14.34],[674.04,27.3]],[[674.09,0.39],[674.1,2.3],[674.11,8.51],[674.12,0.04],[674.13,12.98]]]
["binance-futures","BNBUSDT",1748304125732,[[674.1,44.6],[674.09,24.1],[674.08,36.49],[674.07,25.96],[674.06,13.87]],[[674.11,8.33],[674.12,0.04],[674.13,11.54],[674.14,0.18],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304125777,[[674.1,47.75],[674.09,20.99],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,13.28],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304125833,[[674.1,47.88],[674.09,20.99],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,13.28],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304125884,[[674.1,48.4],[674.09,20.99],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,11.96],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304125947,[[674.1,48.53],[674.09,18.43],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,11.96],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126001,[[674.1,52.74],[674.09,18.43],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,11.96],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126048,[[674.1,52.59],[674.09,18.43],[674.08,33.52],[674.07,21.56],[674.06,13.87]],[[674.11,11.96],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126111,[[674.1,53.16],[674.09,18.43],[674.08,33.03],[674.07,21.52],[674.06,13.87]],[[674.11,11.98],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126156,[[674.1,53.31],[674.09,18.43],[674.08,33.03],[674.07,21.52],[674.06,13.87]],[[674.11,11.98],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126186,[[674.1,53.34],[674.09,18.43],[674.08,32.99],[674.07,21.52],[674.06,13.87]],[[674.11,11.98],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126315,[[674.1,51.7],[674.09,16.56],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,13.57],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126379,[[674.1,51.7],[674.09,16.56],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,13.56],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126668,[[674.1,51.7],[674.09,16.56],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,14.43],[674.12,0.04],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304126844,[[674.1,51.7],[674.09,16.56],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,14.43],[674.12,0.05],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127169,[[674.1,43.26],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,14.43],[674.12,0.05],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127270,[[674.1,43.26],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,14.57],[674.12,0.05],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127317,[[674.1,43.26],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,14.56],[674.12,0.05],[674.13,8.57],[674.14,7.61],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127389,[[674.1,48.43],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,15.23],[674.12,0.05],[674.13,8.57],[674.14,7.62],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127440,[[674.1,48.38],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,15.23],[674.12,0.05],[674.13,8.57],[674.14,7.62],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127498,[[674.1,48.4],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,15.25],[674.12,0.05],[674.13,8.57],[674.14,7.62],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127551,[[674.1,48.44],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,15.49],[674.12,0.05],[674.13,8.57],[674.14,7.62],[674.16,5.77]]]
["binance-futures","BNBUSDT",1748304127672,[[674.1,48.44],[674.09,19.53],[674.08,31.12],[674.07,15.8],[674.06,11.35]],[[674.11,15.49],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.13]]]
["binance-futures","BNBUSDT",1748304127953,[[674.1,48.44],[674.09,19.53],[674.08,28.15],[674.07,15.8],[674.06,11.35]],[[674.11,15.5],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.13]]]
["binance-futures","BNBUSDT",1748304128002,[[674.1,48.44],[674.09,22.5],[674.08,28.15],[674.07,15.8],[674.06,11.35]],[[674.11,15.5],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.13]]]
["binance-futures","BNBUSDT",1748304128323,[[674.1,48.36],[674.09,22.5],[674.08,28.15],[674.07,15.8],[674.06,11.35]],[[674.11,15.5],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.13]]]
["binance-futures","BNBUSDT",1748304128514,[[674.1,27.94],[674.09,22.5],[674.08,28.15],[674.07,15.8],[674.06,11.35]],[[674.11,15.5],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.13]]]
["binance-futures","BNBUSDT",1748304128546,[[674.1,16.4],[674.09,22.5],[674.08,16.64],[674.07,15.8],[674.06,11.1]],[[674.11,25.32],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.72]]]
["binance-futures","BNBUSDT",1748304128617,[[674.1,16.39],[674.09,20.48],[674.08,16.64],[674.07,10.47],[674.06,11.1]],[[674.11,20.14],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,7.92]]]
["binance-futures","BNBUSDT",1748304128671,[[674.1,19.35],[674.09,20.48],[674.08,16.64],[674.07,14.04],[674.06,11.1]],[[674.11,21.25],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,7.92]]]
["binance-futures","BNBUSDT",1748304128686,[[674.1,19.31],[674.09,20.48],[674.08,16.64],[674.07,14.04],[674.06,11.1]],[[674.11,21.26],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,7.92]]]
["binance-futures","BNBUSDT",1748304128772,[[674.1,19.35],[674.09,20.48],[674.08,16.64],[674.07,14.04],[674.06,12.74]],[[674.11,12.97],[674.12,0.06],[674.13,8.57],[674.14,7.62],[674.16,5.72]]]
["binance-futures","BNBUSDT",1748304128841,[[674.1,33.49],[674.09,23.99],[674.08,20.4],[674.07,18.2],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,7.59],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304128895,[[674.1,33.49],[674.09,23.99],[674.08,20.4],[674.07,19.95],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,7.59],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304128929,[[674.1,33.52],[674.09,23.99],[674.08,20.4],[674.07,19.95],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,7.59],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304129000,[[674.1,36.78],[674.09,23.99],[674.08,20.4],[674.07,19.95],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,3.13],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304129038,[[674.1,33.48],[674.09,23.99],[674.08,20.4],[674.07,19.95],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,0.16],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304129099,[[674.1,31.88],[674.09,22.35],[674.08,18.76],[674.07,19.95],[674.06,15.71]],[[674.11,12.97],[674.12,0.04],[674.14,7.21],[674.15,42.26],[674.16,4.72]]]
["binance-futures","BNBUSDT",1748304129153,[[674.1,31.29],[674.09,22.35],[674.08,18.76],[674.07,18.31],[674.06,14.07]],[[674.11,32.97],[674.12,0.04],[674.14,7.21],[674.15,42.26],[674.16,7.19]]]
["binance-futures","BNBUSDT",1748304129201,[[674.1,20.9],[674.09,20.48],[674.08,16.01],[674.07,15.79],[674.06,11.1]],[[674.11,33.18],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,7.19]]]
["binance-futures","BNBUSDT",1748304129302,[[674.1,25.0],[674.09,20.48],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,14.0],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,11.65]]]
["binance-futures","BNBUSDT",1748304129347,[[674.1,22.0],[674.09,20.48],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,14.0],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304129404,[[674.1,22.04],[674.09,20.48],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,13.31],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304129483,[[674.1,22.04],[674.09,20.48],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,13.34],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304129497,[[674.1,22.09],[674.09,20.48],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,13.34],[674.12,0.04],[674.14,7.21],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304129659,[[674.1,22.64],[674.09,20.48],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,13.34],[674.12,0.04],[674.14,0.16],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304129712,[[674.1,22.65],[674.09,20.48],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,13.34],[674.12,0.04],[674.14,8.41],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130082,[[674.1,22.69],[674.09,20.48],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.4],[674.12,0.04],[674.14,8.41],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130113,[[674.1,22.69],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.4],[674.12,0.04],[674.14,8.41],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130186,[[674.1,22.69],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.32],[674.12,0.04],[674.14,8.41],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130372,[[674.1,22.69],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.32],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130502,[[674.1,22.7],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.32],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130552,[[674.1,22.7],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.6],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130607,[[674.1,22.7],[674.09,20.5],[674.08,16.01],[674.07,21.27],[674.06,12.74]],[[674.11,12.81],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130704,[[674.1,22.7],[674.09,20.5],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,13.64],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130869,[[674.1,22.54],[674.09,20.5],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,12.96],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304130874,[[674.1,22.54],[674.09,20.5],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,12.98],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131058,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,18.75],[674.06,12.74]],[[674.11,12.98],[674.12,0.04],[674.14,8.4],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131162,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,12.98],[674.12,0.04],[674.14,11.36],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131417,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,13.65],[674.12,0.04],[674.14,11.36],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131443,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,13.66],[674.12,0.04],[674.14,11.36],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131576,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,12.94],[674.12,0.04],[674.14,11.36],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131720,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,11.14],[674.12,0.04],[674.14,11.36],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131842,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,11.14],[674.12,0.04],[674.14,3.11],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131921,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,11.14],[674.12,0.04],[674.14,5.69],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304131933,[[674.1,22.55],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,11.14],[674.12,0.04],[674.14,11.04],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304132208,[[674.1,22.85],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,11.15],[674.12,0.04],[674.14,11.04],[674.15,45.23],[674.16,9.77]]]
["binance-futures","BNBUSDT",1748304132311,[[674.1,22.85],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,10.3],[674.12,0.04],[674.13,0.01],[674.14,11.04],[674.15,45.23]]]
["binance-futures","BNBUSDT",1748304132489,[[674.1,22.78],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,10.3],[674.12,0.04],[674.13,0.01],[674.14,11.04],[674.15,45.23]]]
["binance-futures","BNBUSDT",1748304132525,[[674.1,22.92],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,10.3],[674.12,0.04],[674.13,0.01],[674.14,15.5],[674.15,45.23]]]
["binance-futures","BNBUSDT",1748304132559,[[674.1,22.92],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,10.31],[674.12,0.04],[674.13,0.01],[674.14,15.5],[674.15,45.23]]]
["binance-futures","BNBUSDT",1748304132662,[[674.1,22.92],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,9.46],[674.12,0.05],[674.13,0.01],[674.14,15.5],[674.15,45.23]]]
["binance-futures","BNBUSDT",1748304132722,[[674.1,28.12],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.7]],[[674.11,9.46],[674.12,0.05],[674.13,0.01],[674.14,4.61],[674.15,48.19]]]
["binance-futures","BNBUSDT",1748304132779,[[674.1,33.26],[674.09,22.37],[674.08,18.13],[674.07,18.31],[674.06,15.71]],[[674.11,9.43],[674.12,0.05],[674.13,0.01],[674.14,0.15],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304132872,[[674.1,29.76],[674.09,22.37],[674.08,18.13],[674.07,18.31],[674.06,15.71]],[[674.11,11.0],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304132972,[[674.1,29.76],[674.09,22.37],[674.08,18.13],[674.07,18.31],[674.06,15.71]],[[674.11,10.28],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133071,[[674.1,33.12],[674.09,22.37],[674.08,18.13],[674.07,18.31],[674.06,15.71]],[[674.11,8.72],[674.12,0.05],[674.13,0.01],[674.14,0.15],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133112,[[674.1,33.12],[674.09,22.37],[674.08,18.13],[674.07,18.31],[674.06,15.71]],[[674.11,8.72],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133164,[[674.1,31.52],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.97],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133206,[[674.1,31.52],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.93],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133419,[[674.1,31.9],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.26],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133483,[[674.1,31.96],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.26],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133557,[[674.1,31.96],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.83],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133668,[[674.1,31.96],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.66],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304133814,[[674.1,31.96],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.03],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134071,[[674.1,28.56],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.03],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134174,[[674.1,28.57],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.03],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134370,[[674.1,28.58],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.9],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134394,[[674.1,28.11],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.9],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134601,[[674.1,31.91],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.24],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304134701,[[674.1,31.91],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.07],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304135029,[[674.1,31.91],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,10.08],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304135116,[[674.1,31.9],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.31],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304135317,[[674.1,28.1],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.31],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304135421,[[674.1,28.1],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,12.74]],[[674.11,9.98],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304135830,[[674.1,28.1],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.56]],[[674.11,9.26],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136264,[[674.1,28.1],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.56]],[[674.11,15.64],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136311,[[674.1,28.09],[674.09,20.5],[674.08,16.01],[674.07,15.79],[674.06,15.56]],[[674.11,15.64],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136402,[[674.1,28.09],[674.09,20.5],[674.08,16.01],[674.07,15.8],[674.06,15.56]],[[674.11,15.64],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136539,[[674.1,25.49],[674.09,20.5],[674.08,16.01],[674.07,15.8],[674.06,11.1]],[[674.11,15.88],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136595,[[674.1,25.49],[674.09,20.5],[674.08,16.01],[674.07,15.8],[674.06,11.1]],[[674.11,15.2],[674.12,0.05],[674.13,0.01],[674.14,12.86],[674.15,45.22]]]
["binance-futures","BNBUSDT",1748304136640,[[674.1,25.49],[674.09,20.5],[674.08,16.01],[674.07,15.8],[674.06,11.1]],[[674.11,15.2],[674.12,0.05],[674.13,0.01],[674.14,12.86],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304136704,[[674.1,16.63],[674.09,14.56],[674.08,16.01],[674.07,21.74],[674.06,11.1]],[[674.11,34.35],[674.12,0.05],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304136762,[[674.1,16.58],[674.09,14.56],[674.08,16.01],[674.07,21.74],[674.06,11.1]],[[674.11,34.35],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304136811,[[674.1,14.92],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,11.1]],[[674.11,34.35],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304136826,[[674.1,14.92],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,14.07]],[[674.11,34.35],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304136916,[[674.1,16.68],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,14.07]],[[674.11,34.35],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304137294,[[674.1,16.67],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,14.07]],[[674.11,34.35],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304137347,[[674.1,16.71],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,15.71]],[[674.11,34.23],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304137395,[[674.1,16.71],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,15.71]],[[674.11,33.54],[674.12,4.51],[674.13,0.01],[674.14,8.4],[674.15,45.02]]]
["binance-futures","BNBUSDT",1748304137688,[[674.1,16.71],[674.09,14.56],[674.08,16.01],[674.07,18.77],[674.06,15.71]],[[674.11,33.54],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304137752,[[674.1,9.19],[674.09,4.44],[674.08,16.01],[674.07,15.8],[674.06,14.07]],[[674.11,38.71],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304137817,[[674.1,6.64],[674.09,4.44],[674.08,8.15],[674.07,15.8],[674.06,13.44]],[[674.11,38.71],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304137866,[[674.1,6.64],[674.09,2.81],[674.08,8.15],[674.07,15.8],[674.06,10.47]],[[674.11,38.71],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304137926,[[674.1,6.66],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,38.57],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138007,[[674.1,6.66],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,38.56],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138085,[[674.1,6.85],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,38.57],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138247,[[674.1,14.59],[674.09,2.81],[674.08,7.66],[674.07,18.32],[674.06,13.44]],[[674.11,33.4],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138306,[[674.1,13.01],[674.09,2.81],[674.08,7.66],[674.07,18.32],[674.06,13.44]],[[674.11,33.4],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138375,[[674.1,13.02],[674.09,2.81],[674.08,7.66],[674.07,18.32],[674.06,13.44]],[[674.11,33.4],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138438,[[674.1,14.6],[674.09,2.81],[674.08,7.66],[674.07,18.32],[674.06,13.44]],[[674.11,33.4],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138487,[[674.1,14.84],[674.09,2.81],[674.08,7.66],[674.07,18.32],[674.06,13.44]],[[674.11,33.63],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138591,[[674.1,14.8],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,34.26],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138669,[[674.1,14.84],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,35.13],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304138979,[[674.1,6.71],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,40.28],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304139139,[[674.1,6.78],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,40.3],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304139418,[[674.1,6.78],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,41.44],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304139424,[[674.1,6.78],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,41.42],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304139539,[[674.1,6.78],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,41.91],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,42.06]]]
["binance-futures","BNBUSDT",1748304139618,[[674.1,6.78],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,41.91],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304139798,[[674.1,6.73],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,42.5],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140007,[[674.1,6.73],[674.09,2.79],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,42.5],[674.12,4.51],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140077,[[674.1,6.73],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,42.5],[674.12,4.52],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140162,[[674.1,6.73],[674.09,2.81],[674.08,5.54],[674.07,15.8],[674.06,10.47]],[[674.11,42.5],[674.12,9.92],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140234,[[674.1,6.73],[674.09,0.02],[674.08,5.54],[674.07,5.33]],[[674.11,42.5],[674.12,9.92],[674.13,0.01],[674.14,11.36],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140285,[[674.1,6.7],[674.09,0.02],[674.08,5.54],[674.07,0.01],[674.04,9.18]],[[674.11,42.5],[674.12,9.92],[674.13,0.6],[674.14,12.3],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140337,[[674.1,6.7],[674.09,0.02],[674.08,5.54],[674.07,0.01],[674.04,6.22]],[[674.11,42.5],[674.12,9.92],[674.13,3.56],[674.14,11.7],[674.15,41.81]]]
["binance-futures","BNBUSDT",1748304140393,[[674.08,0.17],[674.07,0.01],[674.05,0.03],[674.04,0.23]],[[674.09,81.89],[674.1,19.36],[674.11,29.74],[674.12,7.42],[674.13,3.97]]]
["binance-futures","BNBUSDT",1748304140441,[[674.04,0.39],[674.02,0.15],[674.01,5.87],[674.0,7.37],[673.99,1.09]],[[674.05,89.67],[674.06,10.91],[674.07,1.96],[674.08,38.78],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140493,[[674.04,0.39],[674.02,0.15],[674.01,0.01],[674.0,7.37],[673.99,1.09]],[[674.05,94.38],[674.06,1.96],[674.07,10.83],[674.08,23.0],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140532,[[674.04,0.42],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,94.47],[674.06,4.92],[674.07,8.46],[674.08,23.14],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140599,[[674.04,0.42],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,94.68],[674.06,4.92],[674.07,8.46],[674.08,23.42],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140644,[[674.04,0.42],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,94.69],[674.06,4.92],[674.07,8.46],[674.08,24.9],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140703,[[674.04,0.42],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,94.69],[674.06,4.92],[674.07,8.46],[674.08,25.64],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140860,[[674.04,0.46],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,95.33],[674.06,4.92],[674.07,8.46],[674.08,25.64],[674.09,18.78]]]
["binance-futures","BNBUSDT",1748304140922,[[674.04,0.42],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,95.78],[674.06,4.92],[674.07,8.46],[674.08,25.64],[674.09,18.33]]]
["binance-futures","BNBUSDT",1748304140985,[[674.04,0.5],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,98.72],[674.06,1.96],[674.07,8.46],[674.08,30.09],[674.09,18.33]]]
["binance-futures","BNBUSDT",1748304141033,[[674.04,0.5],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,97.05],[674.07,6.5],[674.08,28.13],[674.09,16.12],[674.1,15.73]]]
["binance-futures","BNBUSDT",1748304141206,[[674.04,0.5],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,97.04],[674.07,6.5],[674.08,28.13],[674.09,16.12],[674.1,15.73]]]
["binance-futures","BNBUSDT",1748304141355,[[674.04,0.5],[674.02,0.15],[674.01,1.82],[674.0,7.37],[673.99,1.09]],[[674.05,97.04],[674.07,6.5],[674.08,28.14],[674.09,16.12],[674.1,15.73]]]
["binance-futures","BNBUSDT",1748304141442,[[674.0,1.98],[673.99,0.5]],[[674.01,43.08],[674.02,27.57],[674.03,16.62],[674.04,26.65],[674.05,18.34]]]
["binance-futures","BNBUSDT",1748304141492,[[674.0,2.14],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.92,6.79]],[[674.01,43.53],[674.02,30.04],[674.03,20.12],[674.04,20.67],[674.05,18.34]]]
["binance-futures","BNBUSDT",1748304141544,[[674.0,2.14],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.94,8.9]],[[674.01,43.83],[674.02,30.41],[674.03,20.12],[674.04,16.8],[674.05,18.09]]]
["binance-futures","BNBUSDT",1748304141597,[[674.0,2.14],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,46.81],[674.02,30.41],[674.03,15.66],[674.04,16.8],[674.05,18.08]]]
["binance-futures","BNBUSDT",1748304141641,[[674.0,2.17],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,46.84],[674.02,28.4],[674.03,15.66],[674.04,16.8],[674.05,17.87]]]
["binance-futures","BNBUSDT",1748304141703,[[674.0,2.17],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,54.26],[674.02,28.4],[674.03,15.66],[674.04,16.8],[674.05,17.87]]]
["binance-futures","BNBUSDT",1748304141743,[[674.0,2.21],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,54.49],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,17.87]]]
["binance-futures","BNBUSDT",1748304141851,[[674.0,2.21],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,55.11],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304141906,[[674.0,2.2],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,55.11],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142063,[[674.0,2.2],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.81]],[[674.01,55.06],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142114,[[674.0,2.2],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.45]],[[674.01,55.06],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142166,[[674.0,2.19],[673.99,0.5],[673.98,0.01],[673.97,0.81],[673.95,4.45]],[[674.01,55.06],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142221,[[674.0,2.03],[673.99,0.5],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,55.06],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142394,[[674.0,2.03],[673.99,0.5],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,55.12],[674.02,24.68],[674.03,15.66],[674.04,16.8],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142506,[[674.0,2.19],[673.99,0.5],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,55.65],[674.02,24.68],[674.03,15.66],[674.04,21.39],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142556,[[674.0,2.19],[673.99,0.21],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,56.05],[674.02,26.26],[674.03,15.66],[674.04,21.39],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142670,[[674.0,2.19],[673.99,0.21],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,56.9],[674.02,26.26],[674.03,15.66],[674.04,21.39],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142712,[[674.0,2.19],[673.99,0.21],[673.98,0.01],[673.97,0.4],[673.95,4.45]],[[674.01,56.88],[674.02,26.26],[674.03,15.66],[674.04,26.71],[674.05,14.68]]]
["binance-futures","BNBUSDT",1748304142829,[[673.96,1.08],[673.95,4.45]],[[673.97,28.77],[673.98,11.89],[673.99,23.24],[674.0,40.32],[674.01,53.45]]]
["binance-futures","BNBUSDT",1748304142880,[[673.96,4.69],[673.95,3.13],[673.94,0.32],[673.93,2.13],[673.92,6.77]],[[673.97,64.77],[673.98,22.28],[673.99,25.28],[674.0,25.13],[674.01,22.62]]]
["binance-futures","BNBUSDT",1748304142930,[[673.96,1.07],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,12.71]],[[673.97,62.85],[673.98,15.32],[673.99,8.01],[674.0,23.48],[674.01,22.41]]]
["binance-futures","BNBUSDT",1748304142973,[[673.96,1.1],[673.95,0.55],[673.94,0.32],[673.93,4.04],[673.92,12.71]],[[673.97,83.17],[673.98,12.45],[673.99,8.03],[674.0,23.48],[674.01,21.75]]]
["binance-futures","BNBUSDT",1748304143032,[[673.96,1.26],[673.95,0.55],[673.94,0.32],[673.93,4.04],[673.92,9.74]],[[673.97,83.71],[673.98,12.45],[673.99,11.59],[674.0,23.48],[674.01,18.45]]]
["binance-futures","BNBUSDT",1748304143084,[[673.96,1.26],[673.95,0.55],[673.94,0.32],[673.93,4.04],[673.92,11.25]],[[673.97,83.96],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,18.2]]]
["binance-futures","BNBUSDT",1748304143141,[[673.96,4.06],[673.95,0.55],[673.94,0.32],[673.93,4.04],[673.92,8.28]],[[673.97,83.96],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,18.2]]]
["binance-futures","BNBUSDT",1748304143143,[[673.96,4.06],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,83.96],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,18.2]]]
["binance-futures","BNBUSDT",1748304143331,[[673.96,1.28],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,84.6],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143386,[[673.96,1.28],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,84.61],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143432,[[673.96,1.28],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,85.3],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143544,[[673.96,10.78],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,46.7],[673.98,12.45],[673.99,11.57],[674.0,23.48],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143650,[[673.96,19.6],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,46.7],[673.98,12.45],[673.99,7.97],[674.0,17.27],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143692,[[673.96,19.6],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,46.7],[673.98,10.32],[673.99,7.97],[674.0,17.27],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143797,[[673.96,19.6],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,48.61],[673.98,10.32],[673.99,7.97],[674.0,17.27],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143862,[[673.96,1.27],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,69.34],[673.98,10.32],[673.99,5.36],[674.0,17.27],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143915,[[673.96,1.3],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,8.28]],[[673.97,69.34],[673.98,14.78],[673.99,5.36],[674.0,17.41],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304143965,[[673.96,1.06],[673.95,0.55],[673.94,0.32],[673.93,2.13],[673.92,6.18]],[[673.97,69.35],[673.98,15.38],[673.99,5.36],[674.0,17.41],[674.01,17.58]]]
["binance-futures","BNBUSDT",1748304144012,[[673.95,0.55],[673.94,0.32],[673.93,1.54],[673.92,1.32]],[[673.96,30.21],[673.97,70.21],[673.98,15.38],[673.99,5.36],[674.0,17.41]]]
["binance-futures","BNBUSDT",1748304144069,[[673.95,0.55],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.9,0.59]],[[673.96,91.97],[673.97,43.01],[673.98,0.6],[673.99,5.36],[674.0,13.42]]]
["binance-futures","BNBUSDT",1748304144125,[[673.95,0.55],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,7.62]],[[673.96,74.9],[673.97,39.61],[673.98,0.59],[673.99,2.53],[674.0,13.42]]]
["binance-futures","BNBUSDT",1748304144177,[[673.95,0.71],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,81.84],[673.97,40.99],[673.98,2.8],[673.99,5.1],[674.0,16.35]]]
["binance-futures","BNBUSDT",1748304144230,[[673.95,0.75],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,82.45],[673.97,40.98],[673.98,2.8],[673.99,5.1],[674.0,16.35]]]
["binance-futures","BNBUSDT",1748304144277,[[673.95,0.75],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,93.27],[673.97,38.81],[673.98,0.6],[673.99,2.53],[674.0,13.28]]]
["binance-futures","BNBUSDT",1748304144328,[[673.95,0.77],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,93.5],[673.97,37.41],[673.98,0.6],[673.99,2.53],[674.0,13.28]]]
["binance-futures","BNBUSDT",1748304144385,[[673.95,0.85],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,94.12],[673.97,36.79],[673.98,0.6],[673.99,2.53],[674.0,13.28]]]
["binance-futures","BNBUSDT",1748304144422,[[673.95,0.85],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,94.18],[673.97,36.72],[673.98,0.6],[673.99,2.53],[674.0,13.28]]]
["binance-futures","BNBUSDT",1748304144478,[[673.95,0.83],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.87],[673.97,36.07],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144571,[[673.95,0.83],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.88],[673.97,36.07],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144603,[[673.95,0.83],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.88],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144676,[[673.95,0.84],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.88],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144726,[[673.95,0.84],[673.94,0.32],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.87],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144862,[[673.95,0.84],[673.94,0.33],[673.93,1.54],[673.92,6.72],[673.91,4.65]],[[673.96,91.87],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304144902,[[673.95,0.84],[673.94,0.33],[673.93,0.05],[673.92,6.72],[673.91,4.65]],[[673.96,91.87],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145136,[[673.95,0.86],[673.94,0.33],[673.93,0.05],[673.92,6.72],[673.91,4.65]],[[673.96,91.5],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145226,[[673.95,0.87],[673.94,0.33],[673.93,0.05],[673.92,6.72],[673.91,4.65]],[[673.96,91.67],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145301,[[673.95,0.9],[673.94,0.33],[673.93,0.05],[673.92,6.72],[673.91,4.65]],[[673.96,91.67],[673.97,36.06],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145406,[[673.95,0.9],[673.94,0.33],[673.93,0.05],[673.92,6.72],[673.91,4.65]],[[673.96,91.67],[673.97,35.37],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145468,[[673.95,0.9],[673.94,0.33],[673.93,0.05],[673.92,6.73],[673.91,4.65]],[[673.96,91.67],[673.97,35.37],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145541,[[673.95,0.88],[673.94,0.33],[673.93,0.05],[673.92,6.73],[673.91,4.65]],[[673.96,92.07],[673.97,35.37],[673.98,0.6],[673.99,2.53],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304145936,[[673.95,0.88],[673.94,0.33],[673.93,0.05],[673.92,6.73],[673.91,4.65]],[[673.96,92.07],[673.97,35.37],[673.98,0.6],[673.99,6.23],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304146055,[[673.95,1.21],[673.94,0.33],[673.93,0.05],[673.92,6.73],[673.91,4.65]],[[673.96,92.07],[673.97,35.37],[673.98,0.6],[673.99,6.23],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304146161,[[673.95,1.21],[673.94,0.33],[673.93,0.05],[673.92,1.33],[673.91,4.65]],[[673.96,92.08],[673.97,35.37],[673.98,0.6],[673.99,6.23],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304146204,[[673.95,1.21],[673.94,0.33],[673.93,0.05],[673.92,1.33],[673.91,4.65]],[[673.96,95.98],[673.97,35.37],[673.98,0.6],[673.99,10.68],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304146270,[[673.95,1.19],[673.94,0.33],[673.93,0.05],[673.92,6.22],[673.91,4.65]],[[673.96,91.76],[673.97,35.37],[673.98,0.6],[673.99,16.12],[674.0,13.29]]]
["binance-futures","BNBUSDT",1748304146324,[[673.93,0.05],[673.92,0.82],[673.91,4.65]],[[673.95,17.49],[673.96,115.65],[673.97,37.05],[673.98,0.6],[673.99,20.99]]]
["binance-futures","BNBUSDT",1748304146375,[[673.93,0.05],[673.92,0.82],[673.91,4.65],[673.84,7.75],[673.82,18.21]],[[673.94,24.25],[673.95,55.88],[673.96,69.26],[673.97,33.84],[673.98,2.81]]]
["binance-futures","BNBUSDT",1748304146428,[[673.91,4.65],[673.88,5.3],[673.84,4.86],[673.83,3.42],[673.82,21.17]],[[673.92,4.27],[673.93,42.07],[673.94,77.7],[673.95,66.65],[673.96,52.5]]]
["binance-futures","BNBUSDT",1748304146479,[[673.91,4.65],[673.89,1.86],[673.88,5.3],[673.87,3.21],[673.84,4.86]],[[673.92,29.19],[673.93,97.83],[673.94,24.21],[673.95,31.31],[673.96,61.66]]]
["binance-futures","BNBUSDT",1748304146528,[[673.91,4.64],[673.9,0.57],[673.89,1.86],[673.88,5.3],[673.87,3.21]],[[673.92,57.02],[673.93,67.13],[673.94,12.12],[673.95,25.24],[673.96,61.4]]]
["binance-futures","BNBUSDT",1748304146577,[[673.91,4.8],[673.9,0.57],[673.89,1.86],[673.88,5.3],[673.87,3.21]],[[673.92,57.47],[673.93,22.73],[673.94,11.92],[673.95,24.88],[673.96,60.75]]]
["binance-futures","BNBUSDT",1748304146633,[[673.91,4.8],[673.9,0.11],[673.89,1.86],[673.88,5.3],[673.87,3.21]],[[673.92,60.49],[673.93,22.73],[673.94,11.92],[673.95,24.88],[673.96,56.29]]]
["binance-futures","BNBUSDT",1748304146695,[[673.91,4.8],[673.9,0.11],[673.89,1.86],[673.88,5.3],[673.87,3.21]],[[673.92,61.53],[673.93,22.73],[673.94,11.92],[673.95,24.88],[673.96,56.29]]]
["binance-futures","BNBUSDT",1748304146760,[[673.9,0.11],[673.89,1.86],[673.88,0.67],[673.87,3.21]],[[673.91,4.3],[673.92,65.39],[673.93,22.73],[673.94,11.92],[673.95,25.04]]]
["binance-futures","BNBUSDT",1748304146796,[[673.9,0.11],[673.89,1.86],[673.88,0.67],[673.87,3.21],[673.83,0.53]],[[673.91,19.55],[673.92,65.5],[673.93,22.73],[673.94,11.92],[673.95,25.04]]]
["binance-futures","BNBUSDT",1748304146868,[[673.9,0.11],[673.89,1.86],[673.88,0.67],[673.87,3.21],[673.83,0.53]],[[673.91,19.55],[673.92,65.53],[673.93,17.75],[673.94,11.92],[673.95,25.04]]]
["binance-futures","BNBUSDT",1748304146916,[[673.9,0.11],[673.89,1.86],[673.88,0.67],[673.87,3.21],[673.83,0.53]],[[673.91,23.87],[673.92,65.53],[673.93,17.75],[673.94,11.92],[673.95,25.04]]]
["binance-futures","BNBUSDT",1748304146965,[[673.89,1.3],[673.88,0.67],[673.87,3.21],[673.83,0.53]],[[673.9,58.74],[673.91,59.33],[673.92,23.25],[673.93,12.58],[673.94,15.3]]]
["binance-futures","BNBUSDT",1748304147022,[[673.89,1.3],[673.88,0.67],[673.87,3.21],[673.83,0.53],[673.68,19.61]],[[673.9,63.04],[673.91,59.38],[673.92,26.22],[673.93,12.58],[673.94,15.3]]]
["binance-futures","BNBUSDT",1748304147078,[[673.89,1.3],[673.88,0.67],[673.87,3.21],[673.83,0.53],[673.71,44.88]],[[673.9,75.71],[673.91,55.52],[673.92,30.68],[673.93,12.58],[673.94,16.92]]]
["binance-futures","BNBUSDT",1748304147128,[[673.89,6.81],[673.88,0.67],[673.87,3.21],[673.85,0.74],[673.83,0.53]],[[673.9,75.6],[673.91,18.5],[673.92,27.72],[673.93,12.95],[673.94,19.85]]]
["binance-futures","BNBUSDT",1748304147181,[[673.89,6.81],[673.88,0.67],[673.87,3.21],[673.85,0.74],[673.83,0.53]],[[673.9,69.33],[673.91,18.5],[673.92,21.16],[673.93,22.63],[673.94,19.85]]]
["binance-futures","BNBUSDT",1748304147235,[[673.89,6.81],[673.88,0.67],[673.87,3.19],[673.85,0.74],[673.83,0.53]],[[673.9,65.8],[673.91,28.5],[673.92,18.95],[673.93,22.63],[673.94,16.92]]]
["binance-futures","BNBUSDT",1748304147291,[[673.88,0.67],[673.87,3.19],[673.85,0.74],[673.84,0.23],[673.83,0.53]],[[673.89,3.17],[673.9,66.42],[673.91,28.5],[673.92,13.77],[673.93,20.06]]]
["binance-futures","BNBUSDT",1748304147340,[[673.85,0.74],[673.84,0.04],[673.83,0.53]],[[673.89,44.48],[673.9,91.99],[673.91,28.49],[673.92,13.77],[673.93,20.22]]]
["binance-futures","BNBUSDT",1748304147393,[[673.85,0.74],[673.84,0.04],[673.83,0.51],[673.79,18.5],[673.72,28.07]],[[673.88,23.74],[673.89,114.22],[673.9,52.13],[673.91,11.31],[673.92,13.29]]]
["binance-futures","BNBUSDT",1748304147441,[[673.85,0.9],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,0.33]],[[673.86,39.73],[673.87,7.31],[673.88,60.32],[673.89,90.81],[673.9,32.77]]]
["binance-futures","BNBUSDT",1748304147494,[[673.85,0.9],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,0.33]],[[673.86,46.91],[673.87,7.42],[673.88,62.03],[673.89,29.58],[673.9,28.46]]]
["binance-futures","BNBUSDT",1748304147545,[[673.85,0.9],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,0.33]],[[673.86,52.52],[673.87,8.89],[673.88,18.71],[673.89,28.96],[673.9,33.59]]]
["binance-futures","BNBUSDT",1748304147599,[[673.85,0.93],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,0.33]],[[673.86,55.89],[673.87,22.63],[673.88,18.71],[673.89,29.02],[673.9,36.56]]]
["binance-futures","BNBUSDT",1748304147653,[[673.85,0.93],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,0.33]],[[673.86,60.35],[673.87,16.08],[673.88,18.49],[673.89,26.59],[673.9,11.72]]]
["binance-futures","BNBUSDT",1748304147709,[[673.85,0.97],[673.84,0.04],[673.83,0.51],[673.82,0.03],[673.79,1.23]],[[673.86,80.81],[673.87,16.08],[673.88,16.49],[673.89,32.99],[673.9,11.43]]]
["binance-futures","BNBUSDT",1748304147756,[[673.85,0.97],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,1.23]],[[673.86,90.26],[673.87,16.08],[673.88,16.49],[673.89,32.69],[673.9,10.81]]]
["binance-futures","BNBUSDT",1748304147812,[[673.85,0.83],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,1.23]],[[673.86,90.9],[673.87,16.08],[673.88,16.49],[673.89,32.83],[673.9,10.81]]]
["binance-futures","BNBUSDT",1748304147836,[[673.85,0.83],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,91.11],[673.87,16.08],[673.88,16.49],[673.89,32.83],[673.9,10.81]]]
["binance-futures","BNBUSDT",1748304147909,[[673.85,0.83],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,91.77],[673.87,16.08],[673.88,16.49],[673.89,32.83],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304147972,[[673.85,1.24],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.74],[673.87,16.08],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148018,[[673.85,1.26],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.85],[673.87,13.72],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148071,[[673.85,1.27],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.85],[673.87,13.72],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148124,[[673.85,1.27],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.86],[673.87,13.72],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148239,[[673.85,1.43],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.89],[673.87,13.72],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148459,[[673.85,1.71],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.9],[673.87,13.72],[673.88,16.49],[673.89,32.77],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148514,[[673.85,1.71],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.9],[673.87,13.72],[673.88,16.49],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304148800,[[673.85,1.55],[673.84,0.04],[673.83,0.51],[673.82,2.99],[673.79,0.33]],[[673.86,94.9],[673.87,13.72],[673.88,16.49],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149000,[[673.85,1.55],[673.84,5.44],[673.83,0.51],[673.82,2.99],[673.81,0.61]],[[673.86,91.33],[673.87,13.72],[673.88,16.49],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149043,[[673.85,1.55],[673.84,5.44],[673.83,2.06],[673.82,2.99],[673.81,0.61]],[[673.86,84.61],[673.87,13.72],[673.88,16.49],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149102,[[673.85,1.55],[673.84,5.44],[673.83,2.06],[673.82,2.99],[673.81,0.61]],[[673.86,84.24],[673.87,13.72],[673.88,16.12],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149201,[[673.85,1.55],[673.84,5.44],[673.83,2.06],[673.82,2.99],[673.81,0.61]],[[673.86,84.25],[673.87,13.72],[673.88,16.12],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149253,[[673.85,1.57],[673.84,5.44],[673.83,2.06],[673.82,2.99],[673.81,0.61]],[[673.86,84.3],[673.87,13.72],[673.88,16.12],[673.89,32.78],[673.9,10.15]]]
["binance-futures","BNBUSDT",1748304149374,[[673.85,28.23],[673.84,5.42],[673.83,2.06],[673.82,2.99],[673.81,0.61]],[[673.86,51.31],[673.87,12.76],[673.88,13.51],[673.89,26.57],[673.9,8.4]]]
["binance-futures","BNBUSDT",1748304149427,[[673.85,34.03],[673.84,5.42],[673.83,2.06],[673.82,0.03],[673.81,0.61]],[[673.86,47.67],[673.87,7.86],[673.88,13.26],[673.89,24.77],[673.9,3.81]]]
["binance-futures","BNBUSDT",1748304149475,[[673.85,37.53],[673.84,5.42],[673.83,2.06],[673.82,0.03],[673.81,1.59]],[[673.86,47.67],[673.88,13.26],[673.89,24.77],[673.9,1.51],[673.91,19.65]]]
["binance-futures","BNBUSDT",1748304149533,[[673.85,34.29],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,47.66],[673.88,13.26],[673.89,24.77],[673.9,1.51],[673.91,14.92]]]
["binance-futures","BNBUSDT",1748304149576,[[673.85,34.29],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.31],[673.87,4.74],[673.88,13.26],[673.89,24.77],[673.9,1.51]]]
["binance-futures","BNBUSDT",1748304149634,[[673.85,38.3],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.13],[673.87,4.74],[673.88,13.26],[673.89,17.99],[673.9,1.51]]]
["binance-futures","BNBUSDT",1748304149684,[[673.85,34.48],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.13],[673.87,4.74],[673.88,13.26],[673.89,17.99],[673.9,1.51]]]
["binance-futures","BNBUSDT",1748304149742,[[673.85,34.48],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.12],[673.87,4.74],[673.88,13.27],[673.89,17.99],[673.9,0.03]]]
["binance-futures","BNBUSDT",1748304149799,[[673.85,34.48],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.12],[673.88,13.27],[673.89,11.19],[673.9,0.03],[673.93,9.0]]]
["binance-futures","BNBUSDT",1748304149854,[[673.85,43.41],[673.84,8.38],[673.83,0.51],[673.82,0.03],[673.81,1.59]],[[673.86,43.12],[673.88,0.01],[673.89,11.19],[673.9,0.03],[673.92,10.68]]]
["binance-futures","BNBUSDT",1748304149915,[[673.85,39.61],[673.84,8.38],[673.83,2.63],[673.82,0.03],[673.81,4.56]],[[673.86,26.06],[673.88,0.01],[673.89,2.53],[673.9,0.03],[673.92,10.68]]]
["binance-futures","BNBUSDT",1748304149966,[[673.85,39.62],[673.84,8.38],[673.83,2.63],[673.82,1.72],[673.81,4.56]],[[673.86,19.1],[673.88,0.01],[673.89,2.53],[673.9,0.02],[673.92,5.4]]]
["binance-futures","BNBUSDT",1748304150016,[[673.85,39.64],[673.84,8.38],[673.83,2.63],[673.82,1.86],[673.81,4.56]],[[673.86,19.1],[673.87,0.01],[673.88,0.01],[673.89,2.98],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150060,[[673.85,42.58],[673.84,5.42],[673.83,2.63],[673.82,4.83],[673.81,4.56]],[[673.86,16.13],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150118,[[673.85,42.6],[673.84,5.42],[673.83,2.63],[673.82,1.86],[673.81,6.31]],[[673.86,11.67],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150172,[[673.85,45.55],[673.84,5.42],[673.83,2.63],[673.82,4.83],[673.81,6.31]],[[673.86,11.67],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150223,[[673.85,45.55],[673.84,5.42],[673.83,5.23],[673.82,3.28],[673.81,6.31]],[[673.86,11.67],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150372,[[673.85,45.55],[673.84,5.42],[673.83,5.37],[673.82,3.28],[673.81,6.31]],[[673.86,11.67],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,0.02]]]
["binance-futures","BNBUSDT",1748304150427,[[673.85,46.6],[673.84,5.42],[673.83,5.37],[673.82,3.28],[673.81,6.31]],[[673.86,11.67],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304150479,[[673.85,46.64],[673.84,8.39],[673.83,5.37],[673.82,3.28],[673.81,6.31]],[[673.86,11.69],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304150522,[[673.85,46.64],[673.84,8.39],[673.83,5.37],[673.82,3.28],[673.81,6.45]],[[673.86,11.69],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304150653,[[673.85,46.64],[673.84,8.39],[673.83,3.25],[673.82,3.28],[673.81,3.48]],[[673.86,11.7],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304150683,[[673.85,46.64],[673.84,8.39],[673.83,3.25],[673.82,3.28],[673.81,3.48]],[[673.86,12.55],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151109,[[673.85,46.64],[673.84,8.39],[673.83,2.76],[673.82,3.28],[673.81,3.48]],[[673.86,12.55],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151272,[[673.85,47.38],[673.84,8.39],[673.83,2.76],[673.82,3.28],[673.81,3.48]],[[673.86,12.55],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151369,[[673.85,47.4],[673.84,8.39],[673.83,2.76],[673.82,3.28],[673.81,3.48]],[[673.86,12.55],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151422,[[673.85,47.41],[673.84,8.39],[673.83,2.77],[673.82,3.28],[673.81,3.48]],[[673.86,13.24],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151549,[[673.85,47.41],[673.84,8.39],[673.83,2.77],[673.82,0.31],[673.81,3.48]],[[673.86,13.24],[673.87,0.01],[673.88,0.01],[673.89,0.01],[673.9,1.95]]]
["binance-futures","BNBUSDT",1748304151655,[[673.9,40.84],[673.89,4.47],[673.88,5.42],[673.87,16.35],[673.86,25.04]],[[673.93,0.01],[673.95,2.82],[673.99,2.39],[674.01,13.19],[674.02,14.84]]]
["binance-futures","BNBUSDT",1748304151706,[[673.9,40.84],[673.89,4.17],[673.88,10.92],[673.87,12.77],[673.86,25.05]],[[673.93,0.01],[673.95,2.41],[673.97,5.79],[673.99,2.39],[674.0,5.51]]]
["binance-futures","BNBUSDT",1748304151755,[[673.9,40.87],[673.89,7.14],[673.88,13.89],[673.87,12.77],[673.86,25.05]],[[673.91,0.02],[673.93,0.01],[673.95,6.87],[673.97,5.79],[673.99,2.39]]]
["binance-futures","BNBUSDT",1748304151854,[[673.9,40.91],[673.89,7.14],[673.88,13.89],[673.87,12.77],[673.86,25.05]],[[673.91,0.02],[673.93,0.01],[673.95,6.87],[673.97,5.79],[673.99,2.39]]]
["binance-futures","BNBUSDT",1748304151920,[[673.94,20.24],[673.93,0.59],[673.92,11.16],[673.91,10.6],[673.9,16.57]],[[673.95,12.62],[673.97,5.78],[673.98,2.16],[673.99,2.39],[674.03,5.22]]]
["binance-futures","BNBUSDT",1748304151970,[[673.94,20.24],[673.93,6.56],[673.92,11.16],[673.91,4.1],[673.9,16.57]],[[673.95,10.66],[673.96,14.92],[673.97,5.78],[673.98,2.16],[673.99,2.39]]]
["binance-futures","BNBUSDT",1748304152017,[[673.94,20.74],[673.93,6.56],[673.92,11.16],[673.91,1.0],[673.9,16.57]],[[673.95,12.39],[673.96,14.92],[673.97,5.78],[673.98,2.16],[673.99,2.39]]]
["binance-futures","BNBUSDT",1748304152046,[[673.94,20.74],[673.93,4.68],[673.92,11.16],[673.91,1.0],[673.9,16.57]],[[673.95,12.39],[673.96,14.92],[673.97,5.78],[673.98,2.16],[673.99,2.39]]]
["binance-futures","BNBUSDT",1748304152127,[[673.94,18.13],[673.93,4.68],[673.92,5.99],[673.9,16.57]],[[673.95,43.66],[673.96,14.92],[673.97,2.81],[673.98,2.16],[673.99,5.36]]]
["binance-futures","BNBUSDT",1748304152178,[[673.94,18.13],[673.93,4.68],[673.92,5.99],[673.9,16.57],[673.89,2.97]],[[673.95,43.66],[673.96,14.92],[673.97,2.81],[673.98,2.16],[673.99,5.36]]]
["binance-futures","BNBUSDT",1748304152233,[[673.94,0.54],[673.93,4.42],[673.92,5.99],[673.9,10.52],[673.89,2.97]],[[673.95,43.71],[673.96,14.92],[673.97,2.81],[673.98,2.16],[673.99,5.36]]]
["binance-futures","BNBUSDT",1748304152287,[[673.92,11.56],[673.91,2.02],[673.9,7.91]],[[673.93,53.72],[673.94,23.79],[673.95,32.33],[673.96,14.92],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152341,[[673.92,11.59],[673.9,7.91],[673.88,9.03],[673.86,17.35],[673.79,16.67]],[[673.93,53.37],[673.94,22.89],[673.95,32.34],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152385,[[673.92,11.63],[673.9,7.87],[673.88,9.03],[673.86,17.35],[673.79,16.67]],[[673.93,53.38],[673.94,22.89],[673.95,32.34],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152444,[[673.92,11.63],[673.9,7.87],[673.88,9.03],[673.86,17.35],[673.84,8.41]],[[673.93,56.5],[673.94,22.89],[673.95,27.88],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152472,[[673.92,11.63],[673.9,7.87],[673.88,9.03],[673.86,17.35],[673.84,8.41]],[[673.93,56.5],[673.94,20.07],[673.95,27.88],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152553,[[673.92,11.63],[673.9,7.87],[673.88,9.03],[673.86,17.35],[673.84,8.41]],[[673.93,60.96],[673.94,20.07],[673.95,27.88],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152699,[[673.92,11.63],[673.9,7.87],[673.88,9.03],[673.86,17.35],[673.84,8.41]],[[673.93,60.97],[673.94,20.07],[673.95,27.88],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152758,[[673.92,11.63],[673.9,7.87],[673.89,0.01],[673.88,9.03],[673.86,17.35]],[[673.93,60.97],[673.94,20.07],[673.95,27.88],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304152861,[[673.92,11.63],[673.9,7.87],[673.89,0.01],[673.88,9.03],[673.86,17.35]],[[673.93,60.97],[673.94,20.07],[673.95,27.87],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153062,[[673.92,11.63],[673.9,10.83],[673.89,0.01],[673.88,9.03],[673.86,17.35]],[[673.93,60.97],[673.94,20.07],[673.95,27.87],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153110,[[673.92,11.63],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,60.97],[673.94,20.07],[673.95,27.87],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153173,[[673.92,11.82],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,58.01],[673.94,20.07],[673.95,27.87],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153198,[[673.92,11.82],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,52.84],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153299,[[673.92,11.82],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,57.99],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153402,[[673.92,11.84],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,57.98],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153526,[[673.92,11.84],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,52.83],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.81]]]
["binance-futures","BNBUSDT",1748304153690,[[673.92,11.84],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,52.83],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304153910,[[673.92,12.0],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,52.82],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154072,[[673.92,12.0],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,57.97],[673.94,20.07],[673.95,30.84],[673.96,11.95],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154160,[[673.92,12.0],[673.91,1.63],[673.9,10.83],[673.89,0.01],[673.88,9.03]],[[673.93,57.97],[673.94,20.08],[673.95,30.84],[673.96,11.95],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154311,[[673.92,12.63],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,9.03]],[[673.93,45.39],[673.94,14.91],[673.95,27.87],[673.96,14.92],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154368,[[673.92,12.03],[673.91,1.63],[673.9,10.83],[673.89,5.95],[673.88,9.03]],[[673.93,42.0],[673.94,14.91],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154390,[[673.92,12.03],[673.91,1.63],[673.9,10.83],[673.89,5.95],[673.88,9.03]],[[673.93,47.15],[673.94,14.91],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154472,[[673.92,12.03],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,9.03]],[[673.93,47.15],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154771,[[673.92,12.07],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,47.15],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154864,[[673.92,12.34],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,47.17],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304154941,[[673.92,12.36],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,42.0],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155124,[[673.92,15.65],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,42.0],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155211,[[673.92,15.67],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,42.0],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155307,[[673.92,0.83],[673.91,1.63],[673.9,10.83],[673.89,2.98],[673.88,12.0]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155414,[[673.92,0.83],[673.9,7.87],[673.89,5.94],[673.88,12.0]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.52],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155472,[[673.92,0.83],[673.9,7.87],[673.89,2.98],[673.88,12.0],[673.86,15.1]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.52],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155572,[[673.92,0.83],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,12.0]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.52],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155686,[[673.92,12.39],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,12.0]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.52],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155701,[[673.92,12.39],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,12.0]],[[673.93,47.18],[673.94,14.9],[673.95,27.87],[673.96,19.38],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304155962,[[673.92,12.39],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,12.0]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,18.94],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156201,[[673.92,12.39],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,14.96]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,18.94],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156481,[[673.92,12.41],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,14.96]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,18.94],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156660,[[673.92,0.85],[673.91,1.63],[673.9,7.87],[673.89,2.98],[673.88,14.96]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,18.94],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156733,[[673.92,0.85],[673.91,1.63],[673.9,0.01],[673.89,2.98],[673.88,11.99]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,19.08],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156787,[[673.92,0.85],[673.9,0.01],[673.89,2.98],[673.88,11.99]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,19.08],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156828,[[673.92,0.85],[673.9,0.01],[673.89,2.98],[673.88,11.99],[673.79,0.04]],[[673.93,47.62],[673.94,14.9],[673.95,27.87],[673.96,20.18],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156888,[[673.92,0.85],[673.9,0.01],[673.89,2.98],[673.88,11.99],[673.8,7.52]],[[673.93,47.62],[673.94,14.91],[673.95,27.87],[673.96,20.18],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304156985,[[673.92,1.93],[673.9,0.01],[673.89,2.98],[673.88,11.99],[673.86,18.4]],[[673.93,47.61],[673.94,14.91],[673.95,27.87],[673.96,20.18],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157129,[[673.92,16.76],[673.9,0.01],[673.89,2.98],[673.88,11.99],[673.86,18.4]],[[673.93,47.61],[673.94,14.91],[673.95,27.87],[673.96,20.18],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157172,[[673.92,16.78],[673.9,0.01],[673.89,0.01],[673.88,11.99],[673.86,18.4]],[[673.93,47.61],[673.94,14.91],[673.95,27.87],[673.96,20.04],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157236,[[673.92,16.78],[673.9,0.01],[673.89,0.01],[673.88,14.96],[673.86,18.4]],[[673.93,47.61],[673.94,14.91],[673.95,27.87],[673.96,20.04],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157332,[[673.92,16.78],[673.9,0.01],[673.89,0.01],[673.88,14.96],[673.86,18.4]],[[673.93,48.0],[673.94,14.91],[673.95,27.87],[673.96,20.04],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157572,[[673.92,16.8],[673.9,0.01],[673.89,0.02],[673.88,14.96],[673.86,18.4]],[[673.93,48.0],[673.94,14.91],[673.95,27.87],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304157579,[[673.92,16.8],[673.9,0.01],[673.89,0.02],[673.88,14.96],[673.86,18.4]],[[673.93,50.95],[673.94,14.91],[673.95,27.87],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158059,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,14.96],[673.86,18.4]],[[673.93,50.95],[673.94,14.91],[673.95,27.87],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158153,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,14.96],[673.86,18.4]],[[673.93,50.97],[673.94,14.91],[673.95,27.87],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158175,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,14.96],[673.86,18.4]],[[673.93,50.97],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158599,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,11.99],[673.86,18.4]],[[673.93,51.58],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158672,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,11.99],[673.86,21.37]],[[673.93,51.56],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,2.82]]]
["binance-futures","BNBUSDT",1748304158896,[[673.92,16.64],[673.9,0.01],[673.89,0.02],[673.88,11.99],[673.86,21.37]],[[673.93,50.97],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304158966,[[673.92,16.8],[673.9,0.01],[673.89,0.02],[673.88,11.99],[673.86,23.01]],[[673.93,52.9],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304159001,[[673.92,16.8],[673.9,0.01],[673.89,5.5],[673.88,8.38],[673.86,23.01]],[[673.93,52.9],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304159072,[[673.92,16.8],[673.9,0.01],[673.89,5.5],[673.88,8.38],[673.86,23.01]],[[673.93,52.82],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304159241,[[673.92,16.81],[673.9,0.01],[673.89,5.5],[673.88,8.38],[673.86,23.01]],[[673.93,52.82],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304159318,[[673.92,16.82],[673.9,0.01],[673.89,5.5],[673.88,8.38],[673.86,23.01]],[[673.93,52.82],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.89]]]
["binance-futures","BNBUSDT",1748304159471,[[673.92,16.82],[673.9,0.01],[673.89,5.5],[673.88,8.38],[673.86,23.01]],[[673.93,53.26],[673.94,14.91],[673.95,30.84],[673.96,17.07],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304159584,[[673.92,22.83],[673.9,1.65],[673.89,5.5],[673.88,10.02],[673.86,25.83]],[[673.93,29.35],[673.94,14.35],[673.95,10.84],[673.96,16.78],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304159637,[[673.92,29.68],[673.91,1.91],[673.9,3.56],[673.89,7.65],[673.88,12.54]],[[673.93,21.88],[673.94,7.87],[673.95,7.87],[673.96,12.32],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304159694,[[673.92,34.77],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,21.85],[673.94,7.87],[673.95,7.87],[673.96,11.22],[673.97,3.42]]]
["binance-futures","BNBUSDT",1748304159751,[[673.92,32.62],[673.91,4.88],[673.9,3.56],[673.89,10.61],[673.88,9.58]],[[673.93,7.65],[673.94,0.01],[673.95,3.45],[673.96,6.03],[673.97,3.42]]]
["binance-futures","BNBUSDT",1748304159796,[[673.92,35.97],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,7.68],[673.94,0.01],[673.95,0.01],[673.96,6.03],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304159855,[[673.92,38.29],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,7.68],[673.94,0.01],[673.95,0.01],[673.96,6.03],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304159907,[[673.92,38.36],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,3.69],[673.94,0.01],[673.95,0.01],[673.96,6.03],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160010,[[673.92,38.34],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,3.69],[673.94,0.01],[673.95,0.01],[673.96,6.03],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160107,[[673.92,38.31],[673.91,4.88],[673.9,3.56],[673.89,7.65],[673.88,9.58]],[[673.93,3.71],[673.94,0.01],[673.95,0.01],[673.96,6.03],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160371,[[673.92,38.31],[673.91,4.88],[673.9,3.7],[673.89,7.65],[673.88,9.58]],[[673.93,3.71],[673.94,0.01],[673.95,0.02],[673.96,0.63],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160427,[[673.92,36.62],[673.91,2.97],[673.9,1.79],[673.89,5.5],[673.88,7.06]],[[673.93,3.71],[673.94,0.01],[673.95,0.02],[673.96,0.63],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160501,[[673.92,36.62],[673.91,2.97],[673.9,1.79],[673.89,5.5],[673.88,7.2]],[[673.93,3.71],[673.94,0.01],[673.95,0.02],[673.96,0.63],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160614,[[673.92,36.62],[673.91,2.97],[673.9,1.79],[673.89,5.5],[673.88,7.2]],[[673.93,3.71],[673.94,0.01],[673.95,0.02],[673.96,0.63],[673.97,0.45]]]
["binance-futures","BNBUSDT",1748304160674,[[673.93,3.62],[673.92,36.62],[673.91,2.97],[673.9,1.79],[673.89,5.5]],[[673.94,0.01],[673.95,0.02],[673.96,0.63],[673.97,0.45],[674.0,0.09]]]
["binance-futures","BNBUSDT",1748304160725,[[673.95,25.92],[673.94,2.96],[673.93,45.89],[673.92,43.73],[673.91,2.97]],[[673.96,0.63],[673.97,0.45],[674.0,0.09],[674.01,0.4],[674.03,0.99]]]
["binance-futures","BNBUSDT",1748304160775,[[673.95,40.14],[673.94,1.64],[673.93,26.68],[673.92,36.46]],[[673.96,0.63],[673.97,0.45],[674.0,0.06],[674.01,0.4],[674.03,0.99]]]
["binance-futures","BNBUSDT",1748304160833,[[673.96,28.2],[673.95,39.86],[673.94,14.53],[673.93,21.42],[673.92,33.44]],[[674.0,0.06],[674.01,0.4],[674.02,0.02],[674.03,0.99],[674.04,2.29]]]
["binance-futures","BNBUSDT",1748304160885,[[674.0,0.04],[673.99,24.93],[673.98,0.59],[673.97,15.16],[673.96,51.14]],[[674.01,0.4],[674.02,0.02],[674.03,0.95],[674.04,2.29],[674.05,2.12]]]
["binance-futures","BNBUSDT",1748304160937,[[674.0,0.34],[673.99,21.28],[673.98,0.59],[673.97,12.87],[673.96,52.91]],[[674.01,0.4],[674.02,0.02],[674.03,0.95],[674.04,2.29],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304160988,[[674.0,32.33],[673.99,18.01],[673.98,1.63],[673.97,23.51],[673.96,29.78]],[[674.01,0.43],[674.02,0.01],[674.03,0.95],[674.04,7.69],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161042,[[674.0,50.31],[673.99,17.11],[673.98,1.63],[673.97,19.96],[673.96,29.92]],[[674.01,0.43],[674.02,0.01],[674.03,0.95],[674.04,7.69],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161093,[[674.0,51.44],[673.99,15.47],[673.98,4.59],[673.97,18.32],[673.96,29.92]],[[674.01,0.43],[674.02,0.01],[674.03,0.95],[674.04,7.1],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161141,[[674.0,51.44],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.92]],[[674.01,0.43],[674.02,0.01],[674.03,0.95],[674.04,7.1],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161197,[[674.0,54.43],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.92]],[[674.01,0.45],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161235,[[674.0,54.45],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.92]],[[674.01,0.46],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161301,[[674.0,54.49],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.92]],[[674.01,0.46],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161340,[[674.0,54.51],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.92]],[[674.01,0.46],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161443,[[674.0,54.55],[673.99,15.47],[673.98,4.73],[673.97,18.32],[673.96,29.87]],[[674.01,0.73],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161513,[[674.0,54.55],[673.99,15.47],[673.98,4.73],[673.97,18.33],[673.96,29.87]],[[674.01,0.73],[674.02,0.01],[674.03,0.95],[674.04,0.02],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161648,[[674.0,54.6],[673.99,15.47],[673.98,4.73],[673.97,18.33],[673.96,29.87]],[[674.01,0.73],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161690,[[674.0,54.76],[673.99,15.47],[673.98,4.73],[673.97,18.33],[673.96,29.87]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.63]]]
["binance-futures","BNBUSDT",1748304161800,[[674.0,54.76],[673.99,15.47],[673.98,4.73],[673.97,18.33],[673.96,29.87]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304162110,[[674.0,54.77],[673.99,15.47],[673.98,4.73],[673.97,18.47],[673.96,29.87]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304162219,[[674.0,54.77],[673.99,15.47],[673.98,4.73],[673.97,18.61],[673.96,29.87]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304162471,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,29.11]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,0.03],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304162642,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.89]],[[674.01,0.75],[674.02,0.01],[674.03,0.96],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304162736,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.75],[674.02,0.01],[674.03,0.96],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163129,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163300,[[674.0,54.78],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.75],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163317,[[674.0,54.78],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.76],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163407,[[674.0,54.78],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.77],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163602,[[674.0,54.78],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.77],[674.02,0.01],[674.03,0.96],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304163802,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.77],[674.02,0.01],[674.03,0.96],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164135,[[674.0,54.77],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.77],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164201,[[674.0,55.06],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.95],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164227,[[674.0,55.19],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.78],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164539,[[674.0,55.43],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.78],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164695,[[674.0,55.42],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.78],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304164955,[[674.0,55.42],[673.99,15.47],[673.98,1.77],[673.97,18.61],[673.96,26.9]],[[674.01,0.79],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165011,[[674.0,55.42],[673.99,15.47],[673.98,1.91],[673.97,19.35],[673.96,26.9]],[[674.01,0.79],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165105,[[674.0,55.42],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,0.79],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165192,[[674.0,55.41],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,0.79],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165333,[[674.0,55.69],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,0.79],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165380,[[674.0,55.69],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,1.0],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165424,[[674.0,55.69],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,1.22],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304165951,[[674.0,70.5],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,1.21],[674.02,0.01],[674.03,0.95],[674.04,5.43],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304166014,[[674.0,70.5],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,1.21],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304166102,[[674.0,70.83],[673.99,15.47],[673.98,1.91],[673.97,20.09],[673.96,26.9]],[[674.01,1.39],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304166327,[[674.0,70.83],[673.99,15.47],[673.98,1.91],[673.97,20.95],[673.96,26.9]],[[674.01,1.39],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304166383,[[674.0,70.84],[673.99,15.47],[673.98,1.91],[673.97,20.95],[673.96,26.9]],[[674.01,1.39],[674.02,0.01],[674.03,0.95],[674.04,5.42],[674.05,0.04]]]
["binance-futures","BNBUSDT",1748304166434,[[674.0,70.85],[673.99,15.47],[673.98,1.91],[673.97,20.95],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.93],[674.04,5.42],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304166532,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.95],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.93],[674.04,5.42],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304166538,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.95],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.94],[674.04,5.43],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304166635,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.96],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.94],[674.04,5.43],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304166689,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.96],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.94],[674.04,0.03],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304166721,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.96],[673.96,26.9]],[[674.01,4.28],[674.02,0.01],[674.03,0.94],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304166833,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,20.96],[673.96,26.9]],[[674.01,4.07],[674.02,0.01],[674.03,0.94],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167072,[[674.0,70.89],[673.99,15.47],[673.98,1.91],[673.97,26.15],[673.96,26.9]],[[674.01,4.07],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167174,[[674.0,70.9],[673.99,15.47],[673.98,1.91],[673.97,26.15],[673.96,26.9]],[[674.01,4.07],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167297,[[674.0,70.9],[673.99,15.47],[673.98,1.91],[673.97,26.15],[673.96,26.9]],[[674.01,4.07],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167352,[[674.0,70.9],[673.99,15.47],[673.98,1.91],[673.97,26.43],[673.96,26.9]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167458,[[674.0,72.6],[673.99,15.47],[673.98,1.91],[673.97,26.43],[673.96,26.9]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167509,[[674.0,72.58],[673.99,15.47],[673.98,1.91],[673.97,26.43],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304167872,[[674.0,70.88],[673.99,15.47],[673.98,1.91],[673.97,26.43],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304168113,[[674.0,70.88],[673.99,15.47],[673.98,1.91],[673.97,30.88],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304168214,[[674.0,70.94],[673.99,15.47],[673.98,1.91],[673.97,30.88],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,0.03],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304168393,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.88],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304168448,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.88],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.42],[674.05,0.02]]]
["binance-futures","BNBUSDT",1748304168506,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.88],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.42],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304168811,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.42],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304168970,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304169248,[[674.0,52.67],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304169459,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304169803,[[674.0,52.66],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,28.68]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304170113,[[674.0,52.52],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,28.68]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304170218,[[674.0,52.52],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.85],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304170333,[[674.0,52.53],[673.99,15.47],[673.98,1.91],[673.97,30.6],[673.96,27.04]],[[674.01,2.52],[674.02,0.01],[674.03,0.93],[674.04,5.43],[674.05,2.98]]]
["binance-futures","BNBUSDT",1748304170477,[[674.02,34.45],[674.01,13.81],[674.0,50.27],[673.99,14.38],[673.98,1.78]],[[674.03,3.39],[674.04,5.43],[674.05,0.02],[674.06,2.96],[674.14,17.02]]]
["binance-futures","BNBUSDT",1748304170518,[[674.02,32.43],[674.01,13.81],[674.0,50.27],[673.99,14.38],[673.98,1.78]],[[674.03,3.39],[674.04,5.43],[674.05,0.02],[674.06,2.96],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170574,[[674.02,32.5],[674.01,13.81],[674.0,50.23],[673.99,14.38],[673.98,1.78]],[[674.03,3.43],[674.04,5.42],[674.05,0.02],[674.06,2.96],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170618,[[674.02,32.66],[674.01,13.81],[674.0,50.06],[673.99,14.38],[673.98,1.78]],[[674.03,3.43],[674.04,5.42],[674.05,0.02],[674.06,2.96],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170700,[[674.02,33.8],[674.01,13.81],[674.0,48.9],[673.99,16.9],[673.98,1.78]],[[674.03,2.24],[674.04,0.02],[674.05,0.02],[674.07,7.13],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170763,[[674.02,34.05],[674.01,13.81],[674.0,48.65],[673.99,16.9],[673.98,1.78]],[[674.03,2.24],[674.04,0.02],[674.05,0.02],[674.07,7.13],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170812,[[674.02,34.12],[674.01,13.81],[674.0,48.62],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,0.02],[674.05,0.02],[674.07,7.13],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170885,[[674.02,34.17],[674.01,13.81],[674.0,48.57],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,0.02],[674.05,0.02],[674.07,7.13],[674.13,0.02]]]
["binance-futures","BNBUSDT",1748304170920,[[674.02,34.17],[674.01,13.81],[674.0,48.57],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,0.02],[674.05,0.02],[674.07,9.06],[674.09,14.25]]]
["binance-futures","BNBUSDT",1748304170994,[[674.02,34.17],[674.01,13.81],[674.0,48.57],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.93],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171044,[[674.02,34.17],[674.01,13.81],[674.0,48.57],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171153,[[674.02,34.17],[674.01,13.81],[674.0,48.54],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171205,[[674.02,34.18],[674.01,13.81],[674.0,48.54],[673.99,16.9],[673.98,1.78]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171269,[[674.02,34.26],[674.01,13.81],[674.0,48.54],[673.99,16.9],[673.98,1.78]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171459,[[674.02,34.34],[674.01,13.81],[674.0,48.54],[673.99,16.9],[673.98,1.78]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171642,[[674.02,34.34],[674.01,13.81],[674.0,48.54],[673.99,16.91],[673.98,1.78]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304171972,[[674.02,37.27],[674.01,13.81],[674.0,45.57],[673.99,16.91],[673.98,1.78]],[[674.03,2.23],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,9.06]]]
["binance-futures","BNBUSDT",1748304172105,[[674.02,37.27],[674.01,13.81],[674.0,45.57],[673.99,16.91],[673.98,4.74]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172153,[[674.02,37.27],[674.01,13.81],[674.0,45.57],[673.99,16.91],[673.98,4.74]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.93],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172220,[[674.02,37.27],[674.01,13.81],[674.0,45.71],[673.99,16.91],[673.98,4.74]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.93],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172456,[[674.02,37.27],[674.01,13.81],[674.0,45.71],[673.99,14.39],[673.98,4.74]],[[674.03,2.26],[674.04,1.95],[674.05,1.95],[674.06,1.93],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172557,[[674.02,37.27],[674.01,13.81],[674.0,45.71],[673.99,14.39],[673.98,4.74]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.93],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172572,[[674.02,37.27],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,4.74]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172653,[[674.02,37.27],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,4.74]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172698,[[674.02,40.31],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,4.74]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172833,[[674.02,39.67],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,4.74]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304172972,[[674.02,39.67],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,7.56]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173177,[[674.02,39.63],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,7.56]],[[674.03,2.27],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173224,[[674.02,39.98],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,7.56]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173513,[[674.02,40.0],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,7.56]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173772,[[674.02,39.91],[674.01,13.81],[674.0,42.74],[673.99,14.39],[673.98,4.74]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173827,[[674.02,39.91],[674.01,13.81],[674.0,44.38],[673.99,16.03],[673.98,6.38]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,6.1]]]
["binance-futures","BNBUSDT",1748304173877,[[674.02,39.91],[674.01,13.81],[674.0,44.38],[673.99,16.03],[673.98,6.38]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304173934,[[674.02,39.93],[674.01,13.81],[674.0,44.38],[673.99,19.13],[673.98,6.24]],[[674.03,2.29],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174040,[[674.02,54.8],[674.01,13.81],[674.0,29.55],[673.99,19.13],[673.98,6.24]],[[674.03,2.65],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174109,[[674.02,54.79],[674.01,13.81],[674.0,29.55],[673.99,16.17],[673.98,6.24]],[[674.03,2.67],[674.04,1.95],[674.05,1.95],[674.06,1.95],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174166,[[674.02,54.79],[674.01,11.11],[674.0,29.55],[673.99,16.17],[673.98,18.19]],[[674.03,2.67],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174472,[[674.02,54.79],[674.01,11.11],[674.0,29.55],[673.99,16.17],[673.98,18.19]],[[674.03,2.91],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174530,[[674.02,54.79],[674.01,11.11],[674.0,29.55],[673.99,16.17],[673.98,18.19]],[[674.03,2.79],[674.04,1.95],[674.05,1.95],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174601,[[674.02,54.79],[674.01,11.11],[674.0,29.55],[673.99,16.17],[673.98,18.19]],[[674.03,2.82],[674.04,1.95],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174779,[[674.02,54.79],[674.01,11.11],[674.0,29.55],[673.99,16.17],[673.98,15.37]],[[674.03,2.82],[674.04,1.95],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304174851,[[674.02,54.79],[674.01,11.11],[674.0,32.51],[673.99,16.17],[673.98,15.37]],[[674.03,2.82],[674.04,1.95],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175020,[[674.02,54.79],[674.01,11.11],[674.0,32.51],[673.99,16.91],[673.98,15.37]],[[674.03,2.82],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175127,[[674.02,54.79],[674.01,11.11],[674.0,30.87],[673.99,15.27],[673.98,13.73]],[[674.03,2.82],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175292,[[674.02,54.79],[674.01,11.11],[674.0,30.87],[673.99,15.27],[673.98,13.73]],[[674.03,2.8],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175508,[[674.02,54.79],[674.01,11.11],[674.0,30.87],[673.99,15.27],[673.98,13.73]],[[674.03,3.0],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175566,[[674.02,54.79],[674.01,11.11],[674.0,30.59],[673.99,15.27],[673.98,13.73]],[[674.03,3.0],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,1.97]]]
["binance-futures","BNBUSDT",1748304175675,[[674.02,54.63],[674.01,11.11],[674.0,30.59],[673.99,15.27],[673.98,13.73]],[[674.03,3.23],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,3.88]]]
["binance-futures","BNBUSDT",1748304175736,[[674.02,54.41],[674.01,11.11],[674.0,30.59],[673.99,15.27],[673.98,13.73]],[[674.03,3.85],[674.04,2.03],[674.05,1.96],[674.06,1.94],[674.07,3.88]]]
["binance-futures","BNBUSDT",1748304175810,[[674.03,39.6],[674.02,47.24],[674.0,28.96],[673.99,15.27],[673.98,19.75]],[[674.04,2.02],[674.05,1.96],[674.06,1.94],[674.07,3.88],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304175865,[[674.03,36.13],[674.02,47.21],[674.0,32.07],[673.99,15.27],[673.98,19.89]],[[674.04,2.09],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304175917,[[674.03,50.99],[674.02,32.38],[674.0,32.07],[673.99,15.41],[673.98,19.89]],[[674.04,2.12],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176015,[[674.03,52.23],[674.02,31.28],[674.0,32.07],[673.99,15.41],[673.98,19.89]],[[674.04,2.12],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176105,[[674.03,52.24],[674.02,31.28],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.12],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176172,[[674.03,55.27],[674.02,31.25],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.22],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176216,[[674.03,55.4],[674.02,31.13],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.22],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176280,[[674.03,55.64],[674.02,30.89],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.22],[674.05,1.95],[674.06,1.94],[674.07,1.97],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176383,[[674.03,55.64],[674.02,30.89],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.23],[674.05,1.95],[674.06,1.94],[674.07,1.98],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176476,[[674.03,55.71],[674.02,30.89],[674.0,32.06],[673.99,15.41],[673.98,19.89]],[[674.04,2.23],[674.05,1.95],[674.06,1.94],[674.07,1.98],[674.08,1.98]]]
["binance-futures","BNBUSDT",1748304176527,[[674.04,58.21],[674.03,36.11],[674.02,12.91],[674.01,8.32],[674.0,31.92]],[[674.05,1.96],[674.06,1.94],[674.07,1.98],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176591,[[674.04,58.3],[674.03,34.57],[674.02,12.91],[674.01,8.32],[674.0,31.92]],[[674.05,1.96],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176630,[[674.04,58.33],[674.03,34.57],[674.02,12.91],[674.01,8.32],[674.0,31.92]],[[674.05,1.99],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176729,[[674.04,58.46],[674.03,34.44],[674.02,12.92],[674.01,8.32],[674.0,31.92]],[[674.05,1.99],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176811,[[674.04,58.7],[674.03,33.1],[674.02,12.92],[674.01,8.32],[674.0,31.92]],[[674.05,1.99],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176856,[[674.04,59.87],[674.03,33.07],[674.02,12.92],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304176985,[[674.04,60.15],[674.03,32.86],[674.02,12.87],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304177099,[[674.04,60.15],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.97],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304177143,[[674.04,60.7],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.98],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304177337,[[674.04,60.68],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.98],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304177386,[[674.04,60.74],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.98],[674.08,1.98],[674.12,5.43]]]
["binance-futures","BNBUSDT",1748304177473,[[674.04,65.78],[674.03,34.5],[674.02,14.44],[674.01,9.96],[674.0,33.93]],[[674.05,2.01],[674.06,1.94],[674.07,1.95],[674.08,1.98],[674.1,3.46]]]
["binance-futures","BNBUSDT",1748304177524,[[674.04,64.07],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,3.46]]]
["binance-futures","BNBUSDT",1748304177559,[[674.04,64.07],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304177611,[[674.04,58.54],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,33.93]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304177677,[[674.04,58.21],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,29.77]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304177779,[[674.04,58.25],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,29.77]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304177906,[[674.04,58.25],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,1.95],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304178113,[[674.04,58.25],[674.03,32.86],[674.02,12.8],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,1.94],[674.08,1.96],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304178186,[[674.04,55.31],[674.03,32.86],[674.02,15.77],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,1.94],[674.08,1.96],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304178227,[[674.04,55.31],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,1.94],[674.08,1.96],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304178591,[[674.04,55.31],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304178966,[[674.04,55.31],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.41]],[[674.05,4.03],[674.06,1.94],[674.07,3.49],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304179023,[[674.04,55.32],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.41]],[[674.05,5.6],[674.06,1.94],[674.07,3.49],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304179073,[[674.04,55.32],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.41]],[[674.05,5.6],[674.06,1.94],[674.07,3.5],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304179210,[[674.04,55.32],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.95],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304179582,[[674.04,55.32],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304179736,[[674.04,55.64],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304180125,[[674.04,52.66],[674.03,32.86],[674.02,18.73],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304180244,[[674.04,52.7],[674.03,32.86],[674.02,18.73],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304180262,[[674.04,52.7],[674.03,32.86],[674.02,15.76],[674.01,8.32],[674.0,31.11]],[[674.05,4.94],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304180457,[[674.04,52.7],[674.03,32.86],[674.02,15.76],[674.01,11.29],[674.0,31.11]],[[674.05,4.95],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,8.37]]]
["binance-futures","BNBUSDT",1748304180594,[[674.04,52.73],[674.03,32.86],[674.02,15.76],[674.01,11.29],[674.0,31.11]],[[674.05,4.95],[674.06,1.94],[674.07,3.49],[674.08,4.94],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304180959,[[674.04,52.73],[674.03,32.86],[674.02,15.48],[674.01,11.29],[674.0,31.11]],[[674.05,5.05],[674.06,1.94],[674.07,3.49],[674.08,4.94],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304181041,[[674.04,52.73],[674.03,32.86],[674.02,15.48],[674.01,11.29],[674.0,31.11]],[[674.05,5.05],[674.06,1.94],[674.07,1.94],[674.08,4.94],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304181078,[[674.04,52.73],[674.03,32.86],[674.02,15.48],[674.01,11.29],[674.0,31.11]],[[674.05,5.06],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304181146,[[674.04,53.01],[674.03,32.86],[674.02,15.48],[674.01,11.29],[674.0,31.11]],[[674.05,5.04],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,5.4]]]
["binance-futures","BNBUSDT",1748304181205,[[674.04,53.01],[674.03,32.86],[674.02,15.62],[674.01,8.32],[674.0,31.11]],[[674.05,5.04],[674.06,1.94],[674.07,1.94],[674.08,1.97],[674.1,7.04]]]
["binance-futures","BNBUSDT",1748304181255,[[674.06,4.84],[674.05,34.74],[674.04,44.22],[674.03,29.36],[674.02,19.58]],[[674.07,1.69],[674.08,1.97],[674.1,7.04],[674.12,0.03],[674.14,8.32]]]
["binance-futures","BNBUSDT",1748304181304,[[674.06,24.59],[674.05,54.46],[674.04,33.43],[674.03,29.36],[674.02,16.47]],[[674.07,1.68],[674.08,1.97],[674.1,3.46],[674.11,4.51],[674.12,0.02]]]
["binance-futures","BNBUSDT",1748304181359,[[674.06,57.23],[674.05,45.55],[674.04,20.63],[674.03,29.37],[674.02,16.47]],[[674.07,1.68],[674.08,1.97],[674.09,1.93],[674.1,3.46],[674.11,4.51]]]
["binance-futures","BNBUSDT",1748304181420,[[674.06,57.36],[674.05,42.25],[674.04,20.61],[674.03,29.37],[674.02,16.33]],[[674.07,0.97],[674.08,1.96],[674.09,1.93],[674.1,3.45],[674.11,4.51]]]
["binance-futures","BNBUSDT",1748304181471,[[674.06,59.69],[674.05,37.95],[674.04,20.26],[674.03,29.65],[674.02,16.47]],[[674.07,0.97],[674.08,1.96],[674.09,1.93],[674.1,3.45],[674.11,4.51]]]
["binance-futures","BNBUSDT",1748304181518,[[674.06,63.51],[674.05,38.17],[674.04,20.4],[674.03,29.65],[674.02,16.61]],[[674.07,0.97],[674.08,1.96],[674.09,1.93],[674.1,3.45],[674.11,4.51]]]
["binance-futures","BNBUSDT",1748304181589,[[674.06,63.58],[674.05,38.93],[674.04,20.4],[674.03,29.65],[674.02,16.61]],[[674.1,2.76],[674.11,4.51],[674.15,41.47],[674.18,2.98],[674.29,14.46]]]
["binance-futures","BNBUSDT",1748304181641,[[674.07,4.37],[674.06,71.27],[674.05,38.93],[674.04,20.45],[674.03,29.65]],[[674.1,2.76],[674.11,4.51],[674.15,41.47],[674.18,2.98],[674.27,1.38]]]
["binance-futures","BNBUSDT",1748304181692,[[674.08,0.25],[674.07,24.8],[674.06,71.7],[674.05,38.93],[674.04,20.59]],[[674.11,2.4],[674.15,41.47],[674.16,0.08],[674.17,0.26],[674.18,2.98]]]
["binance-futures","BNBUSDT",1748304181748,[[674.11,0.59],[674.1,4.4],[674.09,13.05],[674.08,5.65],[674.07,24.8]],[[674.13,0.03],[674.14,0.03],[674.15,41.47],[674.16,0.08],[674.17,0.26]]]
["binance-futures","BNBUSDT",1748304181797,[[674.11,15.42],[674.1,4.4],[674.09,13.05],[674.08,6.28],[674.07,28.15]],[[674.13,0.03],[674.14,0.03],[674.15,41.47],[674.16,0.08],[674.17,0.26]]]
["binance-futures","BNBUSDT",1748304181850,[[674.11,15.44],[674.1,7.0],[674.09,22.06],[674.08,8.91],[674.07,21.99]],[[674.13,0.03],[674.14,0.01],[674.15,41.47],[674.16,0.08],[674.17,0.26]]]
["binance-futures","BNBUSDT",1748304181910,[[674.14,26.46],[674.11,25.25],[674.1,11.99],[674.09,21.17],[674.08,12.72]],[[674.15,41.47],[674.16,0.08],[674.17,0.26],[674.2,55.15],[674.21,10.71]]]
["binance-futures","BNBUSDT",1748304181963,[[674.14,26.46],[674.12,1.86],[674.11,26.62],[674.1,7.62],[674.09,21.17]],[[674.15,41.47],[674.16,0.08],[674.17,0.26],[674.2,55.15],[674.21,10.7]]]
["binance-futures","BNBUSDT",1748304182014,[[674.14,30.86],[674.12,1.86],[674.11,38.03],[674.1,7.62],[674.09,21.17]],[[674.15,41.47],[674.16,0.08],[674.17,0.26],[674.2,55.15],[674.21,10.7]]]
["binance-futures","BNBUSDT",1748304182062,[[674.14,11.35],[674.12,8.3],[674.11,36.54],[674.1,6.89],[674.09,14.98]],[[674.15,41.47],[674.16,0.08],[674.17,0.23],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182116,[[674.14,11.49],[674.12,6.44],[674.11,32.67],[674.1,6.89],[674.09,15.23]],[[674.15,40.76],[674.16,0.08],[674.17,0.23],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182164,[[674.14,12.71],[674.12,15.91],[674.11,32.67],[674.1,7.03],[674.09,15.15]],[[674.15,41.88],[674.16,0.08],[674.17,0.23],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182216,[[674.14,12.95],[674.12,15.91],[674.11,32.67],[674.1,14.11],[674.09,15.15]],[[674.15,41.08],[674.16,0.08],[674.17,0.23],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182267,[[674.14,16.26],[674.12,15.91],[674.11,32.67],[674.1,14.11],[674.09,15.15]],[[674.15,41.1],[674.16,0.08],[674.17,0.23],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182326,[[674.14,19.79],[674.12,15.91],[674.11,32.24],[674.1,14.11],[674.09,15.15]],[[674.15,41.1],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182371,[[674.14,19.79],[674.12,15.93],[674.11,32.24],[674.1,14.11],[674.09,15.15]],[[674.15,41.1],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182506,[[674.14,20.3],[674.12,15.93],[674.11,31.69],[674.1,13.97],[674.09,15.15]],[[674.15,41.1],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182620,[[674.14,20.59],[674.12,15.93],[674.11,31.69],[674.1,13.97],[674.09,15.15]],[[674.15,41.1],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182677,[[674.14,32.81],[674.12,15.93],[674.11,31.69],[674.1,12.18],[674.09,12.99]],[[674.15,41.1],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182775,[[674.14,32.84],[674.12,15.93],[674.11,31.69],[674.1,12.18],[674.09,12.99]],[[674.15,40.37],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182833,[[674.14,37.92],[674.12,15.93],[674.11,31.69],[674.1,12.18],[674.09,12.99]],[[674.15,40.37],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304182899,[[674.14,37.96],[674.12,15.93],[674.11,31.69],[674.1,12.18],[674.09,12.99]],[[674.15,38.57],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183067,[[674.14,37.96],[674.12,15.93],[674.11,31.69],[674.1,10.54],[674.09,11.35]],[[674.15,38.57],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183118,[[674.14,37.97],[674.12,15.93],[674.11,31.69],[674.1,10.54],[674.09,11.35]],[[674.15,38.57],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183176,[[674.14,37.97],[674.12,15.93],[674.11,31.7],[674.1,10.54],[674.09,11.35]],[[674.15,38.57],[674.16,0.08],[674.17,0.25],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183285,[[674.14,37.97],[674.12,15.93],[674.11,31.7],[674.1,10.54],[674.09,11.35]],[[674.15,38.57],[674.16,0.08],[674.17,0.24],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183342,[[674.14,18.14],[674.12,6.46],[674.11,20.01],[674.1,2.62],[674.09,10.72]],[[674.15,40.75],[674.16,6.07],[674.17,0.83],[674.19,9.53],[674.2,55.15]]]
["binance-futures","BNBUSDT",1748304183397,[[674.14,9.28],[674.12,1.06],[674.11,20.01],[674.1,0.01],[674.09,8.11]],[[674.15,45.91],[674.16,6.07],[674.17,0.83],[674.18,4.41],[674.19,9.53]]]
["binance-futures","BNBUSDT",1748304183451,[[674.12,1.06],[674.11,20.01],[674.1,0.01],[674.09,0.25]],[[674.13,13.91],[674.14,0.25],[674.15,43.72],[674.16,6.07],[674.17,0.83]]]
["binance-futures","BNBUSDT",1748304183502,[[674.12,1.06],[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.04,6.61]],[[674.13,34.51],[674.14,0.25],[674.15,46.7],[674.16,6.07],[674.17,0.83]]]
["binance-futures","BNBUSDT",1748304183553,[[674.12,1.06],[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.05,11.85]],[[674.13,62.07],[674.14,0.25],[674.15,43.74],[674.16,6.07],[674.17,0.83]]]
["binance-futures","BNBUSDT",1748304183614,[[674.12,0.02],[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.08,0.01]],[[674.13,94.67],[674.14,6.12],[674.15,69.11],[674.16,6.07],[674.17,2.75]]]
["binance-futures","BNBUSDT",1748304183663,[[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.08,2.98]],[[674.12,4.35],[674.13,90.37],[674.14,6.12],[674.15,69.13],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304183715,[[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.08,0.01],[674.02,0.65]],[[674.12,14.79],[674.13,78.43],[674.14,6.12],[674.15,69.12],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304183766,[[674.11,14.84],[674.1,0.01],[674.09,0.25],[674.08,0.01],[674.02,0.65]],[[674.12,52.0],[674.13,67.39],[674.14,8.71],[674.15,71.12],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304183816,[[674.11,14.87],[674.1,0.01],[674.09,0.25],[674.08,5.41],[674.06,12.98]],[[674.12,87.54],[674.13,26.48],[674.14,8.34],[674.15,65.95],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304183869,[[674.11,16.47],[674.1,0.01],[674.08,7.41],[674.07,17.93],[674.06,12.98]],[[674.12,56.4],[674.13,26.18],[674.14,19.79],[674.15,65.95],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304183927,[[674.11,34.85],[674.1,0.01],[674.08,7.41],[674.07,17.93],[674.06,12.98]],[[674.12,51.28],[674.13,22.43],[674.14,19.79],[674.15,63.95],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304183980,[[674.11,39.99],[674.1,0.01],[674.08,7.41],[674.07,17.93],[674.06,12.98]],[[674.12,44.52],[674.13,17.26],[674.14,19.79],[674.15,63.95],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184020,[[674.11,40.06],[674.1,0.01],[674.08,7.41],[674.07,17.93],[674.06,12.98]],[[674.12,44.54],[674.13,15.74],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184085,[[674.11,16.48],[674.1,0.01],[674.08,10.38],[674.07,17.93],[674.06,15.95]],[[674.12,44.53],[674.13,15.74],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184142,[[674.11,16.53],[674.1,0.23],[674.09,3.26],[674.08,5.41],[674.07,17.93]],[[674.12,49.68],[674.13,20.2],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184199,[[674.11,16.53],[674.1,0.23],[674.09,3.26],[674.08,5.41],[674.07,17.93]],[[674.12,49.69],[674.13,20.24],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184253,[[674.11,16.53],[674.1,0.23],[674.09,3.26],[674.08,5.41],[674.07,17.93]],[[674.12,49.69],[674.13,18.75],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184353,[[674.11,16.54],[674.1,0.23],[674.09,3.26],[674.08,5.41],[674.07,17.93]],[[674.12,49.69],[674.13,18.75],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184415,[[674.11,16.54],[674.1,0.23],[674.09,3.26],[674.08,5.41],[674.07,17.93]],[[674.12,54.17],[674.13,18.75],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184460,[[674.11,16.54],[674.1,0.23],[674.08,5.41],[674.07,17.93]],[[674.12,54.13],[674.13,18.75],[674.14,16.82],[674.15,60.35],[674.16,7.56]]]
["binance-futures","BNBUSDT",1748304184517,[[674.11,16.54],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.84],[674.13,18.75],[674.14,16.82],[674.15,63.31],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304184616,[[674.11,16.54],[674.1,0.23],[674.08,5.41],[674.07,17.93]],[[674.12,54.84],[674.13,18.75],[674.14,16.82],[674.15,63.31],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304184682,[[674.11,16.54],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.31],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304184772,[[674.11,16.54],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.32],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185092,[[674.11,17.99],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.32],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185136,[[674.11,16.54],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.32],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185192,[[674.11,16.54],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.3],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185354,[[674.11,16.39],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.3],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185398,[[674.11,16.55],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,54.83],[674.13,18.71],[674.14,16.82],[674.15,63.3],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185517,[[674.11,16.55],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.77],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185615,[[674.11,16.58],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.77],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304185730,[[674.11,16.58],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.77],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186031,[[674.11,16.59],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.77],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186119,[[674.11,16.6],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.88],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186181,[[674.11,16.63],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.88],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186252,[[674.11,17.59],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.9],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186524,[[674.11,20.79],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.9],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186641,[[674.11,20.79],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.86],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304186908,[[674.11,20.8],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,57.86],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187512,[[674.11,20.76],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,17.93]],[[674.12,58.05],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187580,[[674.11,20.76],[674.1,0.23],[674.09,2.81],[674.08,5.41],[674.07,4.63]],[[674.12,58.05],[674.13,18.71],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187647,[[674.11,20.8],[674.1,0.23],[674.08,5.41],[674.07,2.66]],[[674.12,62.03],[674.13,18.87],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187688,[[674.11,67.31],[674.1,0.23],[674.08,5.41],[674.07,2.66],[674.0,4.29]],[[674.12,62.05],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187755,[[674.11,67.35],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.01,6.08]],[[674.12,57.46],[674.13,18.71],[674.14,16.82],[674.15,60.48],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304187811,[[674.11,67.35],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.46],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188273,[[674.11,67.35],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.47],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188303,[[674.11,67.37],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.47],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188411,[[674.11,67.36],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.47],[674.13,18.71],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188472,[[674.11,67.36],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.47],[674.13,18.73],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188595,[[674.11,67.36],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.44],[674.13,18.73],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304188735,[[674.11,67.36],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.44],[674.13,18.73],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304189103,[[674.11,67.35],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.82],[674.13,18.73],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304189313,[[674.11,67.58],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.82],[674.13,18.73],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304189406,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.84],[674.13,18.73],[674.14,16.83],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304189727,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,57.84],[674.13,18.73],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304189938,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,55.84],[674.13,18.73],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190018,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,55.84],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190372,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,53.69],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190529,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,53.85],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190671,[[674.11,67.59],[674.1,0.23],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,54.05],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190732,[[674.11,67.59],[674.1,0.01],[674.08,5.42],[674.07,2.66],[674.04,7.96]],[[674.12,54.05],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190799,[[674.11,67.63],[674.1,0.01],[674.08,5.42],[674.07,2.66],[674.04,6.32]],[[674.12,58.12],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190833,[[674.11,67.64],[674.1,0.01],[674.08,5.42],[674.07,2.66],[674.04,6.32]],[[674.12,58.12],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190895,[[674.11,67.65],[674.1,0.01],[674.08,5.42],[674.07,2.66],[674.04,6.32]],[[674.12,58.14],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304190994,[[674.11,67.65],[674.1,0.01],[674.08,5.42],[674.07,2.66],[674.05,0.62]],[[674.12,58.14],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304191044,[[674.11,67.65],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.14],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304191141,[[674.11,67.65],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.08],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304191251,[[674.11,67.62],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.08],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304191313,[[674.11,67.66],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.08],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304191630,[[674.11,67.66],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.06],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304191871,[[674.11,67.67],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.06],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304191917,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.06],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304192141,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.01],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304192313,[[674.11,67.72],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.01],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304193310,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.03],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304193369,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.04],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304193416,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.04],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,10.36]]]
["binance-futures","BNBUSDT",1748304193474,[[674.11,67.71],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.04],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,12.66]]]
["binance-futures","BNBUSDT",1748304193672,[[674.11,67.74],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.02],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,10.12]]]
["binance-futures","BNBUSDT",1748304193713,[[674.11,67.74],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.03],[674.13,18.74],[674.14,16.82],[674.15,60.34],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194082,[[674.11,67.74],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.03],[674.13,18.74],[674.14,16.82],[674.15,60.36],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194131,[[674.11,68.3],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,58.04],[674.13,18.74],[674.14,16.82],[674.15,60.36],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194243,[[674.11,68.3],[674.1,0.01],[674.08,5.42],[674.07,0.02],[674.05,0.62]],[[674.12,57.64],[674.13,18.74],[674.14,16.82],[674.15,60.36],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194278,[[674.11,68.3],[674.1,0.01],[674.08,8.39],[674.07,1.66],[674.06,1.8]],[[674.12,49.48],[674.13,15.77],[674.14,16.83],[674.15,64.82],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194328,[[674.11,68.3],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.48],[674.13,12.8],[674.14,16.83],[674.15,64.82],[674.16,7.82]]]
["binance-futures","BNBUSDT",1748304194407,[[674.11,68.13],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.48],[674.13,12.8],[674.14,16.83],[674.15,64.82],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304194415,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.48],[674.13,12.8],[674.14,16.83],[674.15,64.82],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304194493,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.48],[674.13,12.8],[674.14,16.83],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304194574,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.48],[674.13,11.88],[674.14,16.83],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304194676,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.8],[674.13,11.88],[674.14,16.83],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304194851,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,4.63]],[[674.12,49.8],[674.13,11.88],[674.14,16.82],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304195085,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,2.99]],[[674.12,49.8],[674.13,11.88],[674.14,16.82],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304195157,[[674.11,68.33],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,2.99]],[[674.12,53.29],[674.13,11.88],[674.14,16.82],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304195188,[[674.11,68.59],[674.1,0.01],[674.09,1.51],[674.08,8.39],[674.07,2.99]],[[674.12,53.29],[674.13,11.88],[674.14,16.82],[674.15,60.36],[674.16,9.04]]]
["binance-futures","BNBUSDT",1748304195272,[[674.11,68.62],[674.1,0.01],[674.09,1.51],[674.08,5.42],[674.07,0.02]],[[674.12,53.74],[674.13,12.04],[674.14,21.28],[674.15,63.33],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304195318,[[674.11,68.61],[674.1,0.01],[674.08,5.42],[674.07,0.02]],[[674.12,53.74],[674.13,15.01],[674.14,21.28],[674.15,63.33],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304195356,[[674.11,68.61],[674.1,0.01],[674.08,5.42],[674.07,1.94]],[[674.12,53.74],[674.13,14.85],[674.14,21.28],[674.15,63.33],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304195418,[[674.11,68.61],[674.1,0.01],[674.08,5.42],[674.07,1.94],[674.0,7.11]],[[674.12,53.74],[674.13,14.85],[674.14,21.28],[674.15,63.33],[674.16,6.07]]]
["binance-futures","BNBUSDT",1748304195559,[[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,3.12],[674.0,2.99]],[[674.07,71.18],[674.08,29.99],[674.09,16.24],[674.1,3.21],[674.11,13.93]]]
["binance-futures","BNBUSDT",1748304195610,[[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,0.38],[674.0,6.38]],[[674.07,66.77],[674.08,24.33],[674.09,16.24],[674.1,8.65],[674.11,13.93]]]
["binance-futures","BNBUSDT",1748304195662,[[674.06,2.97],[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,0.6]],[[674.07,66.99],[674.08,24.37],[674.09,16.24],[674.1,8.65],[674.11,13.93]]]
["binance-futures","BNBUSDT",1748304195715,[[674.06,3.0],[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,0.6]],[[674.07,64.49],[674.08,20.72],[674.09,14.32],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304195763,[[674.06,3.0],[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,0.6]],[[674.07,61.52],[674.08,20.1],[674.09,14.32],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304195803,[[674.06,3.0],[674.05,3.34],[674.04,0.05],[674.03,0.01],[674.01,0.6]],[[674.07,67.78],[674.08,20.1],[674.09,14.32],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304195929,[[674.06,3.0],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,0.6]],[[674.07,67.78],[674.08,20.1],[674.09,14.32],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304196016,[[674.06,3.0],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,0.6]],[[674.07,64.5],[674.08,20.1],[674.09,10.72],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304196079,[[674.06,9.16],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,0.6]],[[674.07,68.2],[674.08,17.49],[674.09,10.73],[674.1,6.41],[674.11,11.69]]]
["binance-futures","BNBUSDT",1748304196130,[[674.06,9.18],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,62.3],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196172,[[674.06,3.02],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,63.01],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196425,[[674.06,3.05],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,63.01],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196514,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,63.08],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196555,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,60.87],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196596,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,60.85],[674.08,17.49],[674.09,10.73],[674.1,6.04],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196649,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196779,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.01],[674.01,2.84]],[[674.07,59.83],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196837,[[674.06,9.19],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.84]],[[674.07,59.83],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196892,[[674.06,9.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.84]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304196995,[[674.06,3.05],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.84]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197101,[[674.06,3.13],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.84]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197375,[[674.06,3.13],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.86],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197499,[[674.06,3.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.86],[674.08,17.45],[674.09,10.73],[674.1,6.05],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197544,[[674.06,3.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.86],[674.08,17.45],[674.09,10.73],[674.1,13.14],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197834,[[674.06,3.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,13.14],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197921,[[674.06,3.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,59.83],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304197972,[[674.06,3.21],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198201,[[674.06,3.31],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,60.85],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198326,[[674.06,3.34],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,62.38],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198593,[[674.06,3.52],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,62.41],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198644,[[674.06,3.53],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,62.41],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198819,[[674.06,3.53],[674.05,3.34],[674.04,5.45],[674.03,0.02],[674.01,2.47]],[[674.07,62.43],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198871,[[674.06,3.53],[674.05,3.34],[674.04,0.05],[674.03,0.02],[674.01,2.47]],[[674.07,62.43],[674.08,17.45],[674.09,10.73],[674.1,13.0],[674.11,11.32]]]
["binance-futures","BNBUSDT",1748304198984,[[674.01,3.19]],[[674.02,38.23],[674.03,0.37],[674.04,10.11],[674.05,40.83],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199025,[[674.01,6.16],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.91,0.46]],[[674.02,34.81],[674.03,0.37],[674.04,19.43],[674.05,27.19],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199084,[[674.01,6.19],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,46.95],[674.03,0.37],[674.04,11.45],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199138,[[674.01,6.19],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,46.95],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199171,[[674.01,6.19],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,48.08],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199226,[[674.01,6.19],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,48.1],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199295,[[674.01,6.21],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,48.58],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199526,[[674.01,6.21],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,48.75],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199646,[[674.01,6.21],[673.97,1.12],[673.96,5.64],[673.93,5.47],[673.92,22.55]],[[674.02,48.73],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199767,[[674.01,6.21],[673.98,0.02],[673.97,1.12],[673.96,5.64],[673.93,5.47]],[[674.02,48.74],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199872,[[674.01,6.21],[673.98,0.02],[673.97,1.12],[673.96,5.64],[673.93,1.72]],[[674.02,52.62],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304199938,[[674.01,3.24],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.64]],[[674.02,52.64],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200072,[[674.01,3.02],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.87]],[[674.02,47.72],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200117,[[674.01,3.02],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.87]],[[674.02,48.74],[674.03,0.37],[674.04,8.13],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200162,[[674.01,3.02],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.66]],[[674.02,48.74],[674.03,0.37],[674.04,8.14],[674.05,18.93],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200217,[[674.01,3.02],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.66]],[[674.02,48.74],[674.03,0.37],[674.04,8.14],[674.05,19.07],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200272,[[674.01,3.02],[673.99,2.97],[673.98,0.02],[673.97,1.12],[673.96,5.66]],[[674.02,48.75],[674.03,0.37],[674.04,8.14],[674.05,19.07],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200461,[[674.01,3.02],[674.0,0.34],[673.99,2.97],[673.98,0.02],[673.97,1.12]],[[674.02,48.78],[674.03,0.37],[674.04,8.14],[674.05,19.07],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200593,[[674.01,0.02],[674.0,0.34],[673.98,0.02],[673.97,1.12]],[[674.02,52.68],[674.03,0.37],[674.04,8.14],[674.05,19.75],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200643,[[674.01,0.02],[674.0,0.34],[673.99,2.97],[673.98,0.02],[673.97,3.14]],[[674.02,52.68],[674.03,0.37],[674.04,8.14],[674.05,24.34],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304200813,[[674.01,0.02],[674.0,0.34],[673.99,2.97],[673.98,0.02],[673.97,3.14]],[[674.02,52.68],[674.03,0.37],[674.04,8.14],[674.05,24.48],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304201051,[[674.01,0.02],[674.0,0.34],[673.99,2.97],[673.98,0.02],[673.97,3.14]],[[674.02,52.91],[674.03,0.37],[674.04,8.14],[674.05,24.48],[674.06,12.43]]]
["binance-futures","BNBUSDT",1748304201125,[[674.01,0.02],[674.0,0.34],[673.98,0.02],[673.97,6.11]],[[674.02,51.89],[674.03,0.41],[674.04,8.14],[674.05,24.48],[674.06,15.4]]]
["binance-futures","BNBUSDT",1748304201178,[[673.97,0.17],[673.96,5.65],[673.95,9.41],[673.94,4.7],[673.93,1.62]],[[673.98,64.18],[673.99,25.13],[674.0,0.02],[674.01,18.88],[674.02,27.74]]]
["binance-futures","BNBUSDT",1748304201229,[[673.96,7.35],[673.95,7.94],[673.94,4.7],[673.93,1.62]],[[673.97,26.7],[673.98,23.9],[673.99,0.59],[674.0,0.02],[674.01,13.68]]]
["binance-futures","BNBUSDT",1748304201282,[[673.96,5.64],[673.95,7.94],[673.94,4.7],[673.93,1.62],[673.92,7.01]],[[673.97,27.44],[673.98,19.97],[673.99,0.59],[674.0,0.02],[674.01,13.54]]]
["binance-futures","BNBUSDT",1748304201314,[[673.96,5.67],[673.95,7.94],[673.94,4.7],[673.93,1.62],[673.92,7.01]],[[673.97,27.44],[673.98,18.03],[673.99,0.59],[674.0,0.02],[674.01,12.66]]]
["binance-futures","BNBUSDT",1748304201388,[[673.96,43.91],[673.95,4.97],[673.94,4.7],[673.93,1.62],[673.92,7.01]],[[673.97,13.35],[673.98,6.71],[674.0,0.02],[674.01,7.86],[674.02,3.85]]]
["binance-futures","BNBUSDT",1748304201438,[[673.96,45.45],[673.95,7.94],[673.94,4.7],[673.93,1.62],[673.92,7.01]],[[673.97,1.59],[673.98,0.95],[674.0,0.02],[674.01,7.86],[674.02,3.85]]]
["binance-futures","BNBUSDT",1748304201491,[[673.96,40.28],[673.95,7.94],[673.94,4.7],[673.93,3.37],[673.92,9.01]],[[673.97,0.71],[673.98,0.95],[674.0,0.02],[674.01,7.86],[674.02,3.62]]]
["binance-futures","BNBUSDT",1748304201535,[[673.96,40.28],[673.95,7.94],[673.94,4.7],[673.93,3.37],[673.92,8.01]],[[673.97,0.7],[673.98,0.95],[674.0,0.02],[674.02,3.61],[674.11,5.44]]]
["binance-futures","BNBUSDT",1748304201593,[[673.96,45.45],[673.95,7.94],[673.94,4.7],[673.93,3.37],[673.92,8.01]],[[673.97,0.73],[673.98,0.95],[674.0,0.02],[674.02,3.61],[674.04,4.6]]]
["binance-futures","BNBUSDT",1748304201639,[[673.96,36.81],[673.95,7.94],[673.94,4.7],[673.93,3.37],[673.92,10.43]],[[673.97,11.12],[673.98,3.91],[674.0,0.02],[674.02,3.61],[674.04,4.6]]]
["binance-futures","BNBUSDT",1748304201697,[[673.96,16.65],[673.95,7.94],[673.94,4.7],[673.93,3.37],[673.92,10.43]],[[673.97,25.14],[673.98,3.91],[673.99,0.59],[674.0,0.02],[674.02,3.61]]]
["binance-futures","BNBUSDT",1748304201746,[[673.95,0.82],[673.94,4.7],[673.93,3.37],[673.92,10.43]],[[673.97,25.35],[673.98,0.01],[673.99,0.59],[674.0,0.02],[674.02,3.61]]]
["binance-futures","BNBUSDT",1748304201808,[[673.95,0.82],[673.94,4.69],[673.93,1.59],[673.92,7.01],[673.91,0.48]],[[673.96,53.48],[673.97,50.39],[673.98,0.6],[673.99,0.59],[674.0,5.42]]]
["binance-futures","BNBUSDT",1748304201859,[[673.94,4.69],[673.93,1.59],[673.92,7.01],[673.91,0.48]],[[673.95,19.83],[673.96,65.4],[673.97,45.49],[673.98,0.6],[673.99,0.6]]]
["binance-futures","BNBUSDT",1748304201915,[[673.94,4.69],[673.93,1.59],[673.92,7.01],[673.91,0.48],[673.88,9.19]],[[673.95,64.63],[673.96,31.41],[673.97,40.32],[673.98,2.52],[673.99,2.84]]]
["binance-futures","BNBUSDT",1748304201964,[[673.94,4.73],[673.93,1.59],[673.92,7.01],[673.91,0.48],[673.88,9.19]],[[673.95,48.83],[673.96,31.41],[673.97,40.32],[673.98,2.52],[673.99,4.45]]]
["binance-futures","BNBUSDT",1748304202010,[[673.94,4.73],[673.93,1.0],[673.92,6.42],[673.91,0.48],[673.88,9.19]],[[673.95,51.74],[673.96,28.45],[673.97,40.32],[673.98,0.6],[673.99,5.18]]]
["binance-futures","BNBUSDT",1748304202071,[[673.94,4.73],[673.93,1.0],[673.92,6.42],[673.91,0.48],[673.88,13.64]],[[673.95,51.77],[673.96,28.45],[673.97,40.29],[673.98,3.06],[673.99,3.57]]]
["binance-futures","BNBUSDT",1748304202119,[[673.94,4.73],[673.93,1.0],[673.92,6.42],[673.91,0.48],[673.9,0.9]],[[673.95,51.77],[673.96,28.45],[673.97,40.29],[673.98,3.06],[673.99,3.57]]]
["binance-futures","BNBUSDT",1748304202173,[[673.94,4.73],[673.93,0.06],[673.92,1.02],[673.91,0.48],[673.9,0.71]],[[673.95,51.77],[673.96,28.45],[673.97,40.29],[673.98,3.06],[673.99,3.57]]]
["binance-futures","BNBUSDT",1748304202223,[[673.92,1.02],[673.91,0.48],[673.9,0.71]],[[673.93,4.46],[673.94,51.04],[673.95,49.41],[673.96,28.45],[673.97,40.29]]]
["binance-futures","BNBUSDT",1748304202276,[[673.92,1.02],[673.91,0.48],[673.9,0.71],[673.81,3.43],[673.8,15.66]],[[673.93,32.22],[673.94,73.55],[673.95,22.87],[673.96,23.28],[673.97,40.29]]]
["binance-futures","BNBUSDT",1748304202326,[[673.92,1.02],[673.91,0.48],[673.9,0.71],[673.87,0.63],[673.82,3.02]],[[673.93,75.02],[673.94,76.2],[673.95,15.7],[673.96,15.63],[673.97,40.28]]]
["binance-futures","BNBUSDT",1748304207655,[[673.8,33.95],[673.79,0.56],[673.77,3.66],[673.75,2.56],[673.74,11.51]],[[673.81,17.55],[673.82,8.9],[673.83,2.4],[673.84,7.86],[673.85,2.86]]]
["binance-futures","BNBUSDT",1748304280297,[[673.89,4.78],[673.88,12.51],[673.87,0.59],[673.86,0.61],[673.85,6.12]],[[673.9,43.01],[673.91,1.73],[673.92,5.48],[673.93,0.69],[673.94,2.98]]]
["binance-futures","BNBUSDT",1748304306437,[[673.86,7.66],[673.85,10.5],[673.79,1.53],[673.73,16.65],[673.7,44.29]],[[673.87,36.49],[673.88,23.83],[673.89,18.13],[673.9,0.16],[673.91,13.11]]]
["binance-futures","BNBUSDT",1748304383505,[[673.43,8.07],[673.42,0.95],[673.41,0.07],[673.4,5.11],[673.38,3.26]],[[673.44,69.64],[673.45,0.96],[673.46,7.22],[673.47,46.88],[673.48,22.28]]]
["binance-futures","BNBUSDT",1748304427321,[[673.53,10.96],[673.52,4.61],[673.51,0.01],[673.5,0.03],[673.49,1.44]],[[673.54,54.48],[673.55,7.32],[673.56,5.21],[673.57,26.17],[673.58,1.8]]]
["binance-futures","BNBUSDT",1748304476215,[[673.34,25.17],[673.33,2.16],[673.32,3.18],[673.31,15.14],[673.3,5.61]],[[673.35,5.31],[673.36,0.04],[673.38,0.32],[673.4,4.66],[673.41,5.79]]]
["binance-futures","BNBUSDT",1748304498064,[[673.4,10.42],[673.39,2.25],[673.38,0.75],[673.37,2.52],[673.36,10.37]],[[673.41,23.82],[673.42,4.45],[673.43,8.03],[673.44,32.23],[673.45,0.6]]]
["binance-futures","BNBUSDT",1748304565548,[[673.46,20.31],[673.45,7.12],[673.44,12.23],[673.43,7.87],[673.42,7.87]],[[673.47,9.26],[673.48,7.36],[673.5,4.94],[673.51,5.4],[673.52,14.1]]]
["binance-futures","BNBUSDT",1748304625772,[[673.63,18.02],[673.61,1.62],[673.6,3.97],[673.59,7.86],[673.58,2.22]],[[673.64,37.63],[673.66,5.62],[673.67,9.92],[673.68,9.2],[673.69,16.54]]]
["binance-futures","BNBUSDT",1748304665407,[[673.77,48.79],[673.76,3.95],[673.75,6.15],[673.74,42.57],[673.73,27.89]],[[673.78,0.94],[673.8,0.13],[673.81,0.02],[673.82,0.02],[673.83,2.24]]]
["binance-futures","BNBUSDT",1748304687556,[[674.08,12.08],[674.04,8.26],[674.01,3.46],[674.0,9.08]],[[674.09,40.99],[674.1,5.41],[674.11,0.66],[674.12,14.47],[674.13,25.24]]]
["binance-futures","BNBUSDT",1748304768067,[[673.91,133.5],[673.9,0.01],[673.89,6.14],[673.88,7.95],[673.87,5.29]],[[673.92,7.04],[673.93,1.4],[673.94,2.61],[673.95,3.84],[673.96,7.65]]]
["binance-futures","BNBUSDT",1748304801308,[[674.03,3.73],[674.0,0.08],[673.98,0.37],[673.97,1.51],[673.96,12.99]],[[674.04,56.73],[674.05,27.29],[674.06,15.22],[674.07,24.86],[674.08,19.72]]]
["binance-futures","BNBUSDT",1748304880095,[[673.82,5.61],[673.8,5.66],[673.79,2.04],[673.77,3.12],[673.76,17.09]],[[673.83,70.73],[673.84,15.92],[673.85,10.55],[673.86,15.41],[673.87,10.25]]]
["binance-futures","BNBUSDT",1748304910072,[[673.81,3.47],[673.8,0.01],[673.79,2.82],[673.78,22.63],[673.77,7.96]],[[673.82,254.55],[673.83,12.79],[673.84,30.88],[673.85,0.48],[673.86,0.59]]]
["binance-futures","BNBUSDT",1748304969714,[[673.81,33.6],[673.8,7.0],[673.79,9.49],[673.78,15.5],[673.77,5.72]],[[673.82,131.68],[673.84,8.87],[673.85,7.89],[673.86,38.64],[673.89,5.67]]]
["binance-futures","BNBUSDT",1748304990017,[[673.87,24.94],[673.86,0.59],[673.85,6.21],[673.84,7.41],[673.83,12.15]],[[673.88,135.45],[673.89,0.3],[673.9,0.02],[673.91,0.04],[673.92,0.62]]]
["binance-futures","BNBUSDT",1748305068893,[[673.93,43.69],[673.92,2.07],[673.91,6.36],[673.9,18.59],[673.89,16.88]],[[673.94,199.15],[673.95,0.01],[673.96,0.1],[673.97,0.39],[673.98,0.59]]]
["binance-futures","BNBUSDT",1748305101984,[[673.93,34.83],[673.92,0.78],[673.91,5.72],[673.9,15.28],[673.89,13.6]],[[673.94,242.82],[673.95,0.01],[673.96,0.14],[673.97,0.34],[673.98,0.59]]]
["binance-futures","BNBUSDT",1748305168334,[[672.9,1.67],[672.88,1.34],[672.87,3.8],[672.86,2.04],[672.85,3.35]],[[672.91,20.25],[672.92,81.8],[672.93,17.04],[672.94,14.98],[672.95,15.85]]]
["binance-futures","BNBUSDT",1748305185188,[[672.75,27.78],[672.74,0.62],[672.73,4.18],[672.72,37.26],[672.71,18.1]],[[672.76,5.48],[672.77,1.45],[672.79,1.8],[672.8,5.89],[672.81,3.33]]]
["binance-futures","BNBUSDT",1748305258378,[[672.3,6.87],[672.29,0.37],[672.28,1.25],[672.27,1.08],[672.26,0.23]],[[672.31,57.07],[672.32,44.34],[672.33,14.44],[672.34,14.64],[672.35,7.44]]]
["binance-futures","BNBUSDT",1748305263310,[[672.22,46.81],[672.21,11.14],[672.2,12.94],[672.19,2.77],[672.18,1.52]],[[672.23,12.84],[672.24,5.4],[672.25,0.59],[672.26,0.34],[672.27,5.75]]]
["binance-futures","BNBUSDT",1748305325979,[[672.74,1.1],[672.73,0.47],[672.72,8.78],[672.71,0.05],[672.7,0.25]],[[672.75,77.96],[672.76,10.19],[672.77,17.58],[672.78,31.24],[672.79,18.92]]]
["binance-futures","BNBUSDT",1748305347801,[[672.62,4.24],[672.61,0.17],[672.6,5.06],[672.58,1.45],[672.57,1.48]],[[672.63,61.17],[672.64,7.98],[672.65,15.32],[672.66,13.29],[672.67,12.78]]]
["binance-futures","BNBUSDT",1748305403936,[[672.91,28.34],[672.9,0.6],[672.89,0.1],[672.88,0.02],[672.87,3.36]],[[672.92,6.8],[672.94,1.02],[672.96,4.71],[672.97,0.63],[673.0,11.93]]]
["binance-futures","BNBUSDT",1748305482125,[[673.17,3.88],[673.16,3.19],[673.15,0.38],[673.14,1.43],[673.12,3.32]],[[673.18,19.29],[673.19,4.24],[673.2,3.83],[673.21,10.24],[673.22,8.56]]]
["binance-futures","BNBUSDT",1748305510061,[[673.23,27.51],[673.21,3.55],[673.2,4.78],[673.19,6.14],[673.17,26.11]],[[673.24,15.6],[673.26,2.0],[673.27,0.6],[673.28,6.06],[673.29,0.03]]]
["binance-futures","BNBUSDT",1748305588672,[[673.31,10.36],[673.3,7.89],[673.29,0.02],[673.28,10.73],[673.27,7.86]],[[673.32,39.88],[673.33,0.63],[673.34,0.01],[673.35,9.75],[673.36,9.68]]]
["binance-futures","BNBUSDT",1748305631983,[[673.31,6.95],[673.3,0.39],[673.28,0.61],[673.27,3.24],[673.26,2.25]],[[673.32,38.11],[673.33,0.59],[673.34,3.32],[673.35,12.06],[673.36,10.38]]]
["binance-futures","BNBUSDT",1748305715617,[[673.46,45.77],[673.45,5.31],[673.44,3.6],[673.43,4.61],[673.42,0.01]],[[673.47,11.45],[673.48,3.05],[673.49,0.06],[673.5,1.16],[673.51,2.14]]]
["binance-futures","BNBUSDT",1748305741972,[[673.52,29.99],[673.51,0.65],[673.5,1.67],[673.49,4.4],[673.48,11.78]],[[673.53,7.24],[673.55,0.02],[673.56,3.01],[673.57,2.83],[673.59,22.62]]]
["binance-futures","BNBUSDT",1748305834595,[[673.25,5.11],[673.24,3.17],[673.23,0.72],[673.22,0.01],[673.21,1.06]],[[673.26,38.09],[673.27,20.76],[673.28,17.15],[673.29,0.76],[673.3,3.75]]]
["binance-futures","BNBUSDT",1748305861437,[[673.17,2.7],[673.16,0.02],[673.14,0.33],[673.13,0.13],[673.12,0.95]],[[673.18,86.84],[673.19,10.78],[673.2,4.36],[673.21,20.84],[673.22,26.53]]]
["binance-futures","BNBUSDT",1748305943604,[[673.13,12.16],[673.1,0.13],[673.09,0.27],[673.08,4.78],[673.07,2.99]],[[673.14,50.18],[673.15,25.3],[673.16,6.61],[673.17,29.97],[673.18,41.61]]]
["binance-futures","BNBUSDT",1748305973311,[[673.09,10.16],[673.08,3.97],[673.07,2.97],[673.06,0.12],[673.05,2.51]],[[673.1,22.32],[673.12,3.39],[673.13,0.01],[673.14,4.68],[673.26,24.54]]]
["binance-futures","BNBUSDT",1748306050118,[[673.08,50.35],[673.07,0.03],[673.06,0.02],[673.05,2.05],[673.04,3.64]],[[673.09,20.27],[673.1,0.08],[673.11,2.97],[673.12,0.04],[673.13,0.95]]]
["binance-futures","BNBUSDT",1748306076347,[[673.11,61.37],[673.1,15.31],[673.09,0.59],[673.08,11.56],[673.07,10.29]],[[673.12,8.03],[673.14,0.59],[673.15,0.6],[673.16,3.06],[673.17,5.17]]]
["binance-futures","BNBUSDT",1748306128531,[[673.07,9.53],[673.06,2.99],[673.04,3.01],[673.03,0.02],[673.02,9.66]],[[673.08,46.18],[673.09,2.4],[673.1,2.98],[673.11,13.0],[673.12,6.25]]]
["binance-futures","BNBUSDT",1748306185268,[[673.02,35.07],[673.0,5.99],[672.99,0.02],[672.98,0.15],[672.83,1.84]],[[673.03,21.97],[673.04,16.59],[673.05,8.01],[673.06,11.22],[673.07,24.29]]]
["binance-futures","BNBUSDT",1748306280039,[[673.09,55.96],[673.08,5.46],[673.07,5.8],[673.06,18.07],[673.05,11.06]],[[673.1,1.96],[673.12,0.01],[673.13,0.03],[673.15,0.03],[673.17,6.95]]]
["binance-futures","BNBUSDT",1748306304279,[[673.35,7.47],[673.34,0.09],[673.33,0.1],[673.32,3.57],[673.31,0.96]],[[673.36,34.92],[673.37,0.03],[673.38,0.59],[673.39,6.47],[673.4,3.06]]]
["binance-futures","BNBUSDT",1748306386801,[[673.24,3.82],[673.23,0.05],[673.22,0.42],[673.21,0.27],[673.2,7.47]],[[673.25,31.38],[673.26,13.47],[673.27,7.45],[673.28,15.72],[673.29,25.83]]]
["binance-futures","BNBUSDT",1748306422066,[[672.84,3.23],[672.83,0.03],[672.82,0.03],[672.8,2.86],[672.78,6.62]],[[672.85,36.1],[672.86,27.67],[672.87,20.54],[672.88,10.0],[672.89,5.35]]]
["binance-futures","BNBUSDT",1748306502017,[[672.69,41.64],[672.68,4.02],[672.67,9.65],[672.66,23.97],[672.65,5.2]],[[672.7,15.75],[672.73,0.03],[672.74,0.32],[672.75,1.98],[672.76,8.95]]]
["binance-futures","BNBUSDT",1748306530247,[[672.96,1.38],[672.94,2.97],[672.93,3.08],[672.92,5.54]],[[672.97,46.68],[672.98,1.6],[672.99,4.1],[673.01,11.08],[673.02,2.68]]]
["binance-futures","BNBUSDT",1748306567912,[[673.01,0.73],[673.0,0.04],[672.99,3.01],[672.95,0.75]],[[673.02,42.26],[673.03,28.97],[673.04,4.9],[673.05,10.94],[673.06,13.04]]]
["binance-futures","BNBUSDT",1748306648003,[[672.91,9.16],[672.9,10.82],[672.88,1.57],[672.87,0.01],[672.86,2.75]],[[672.92,38.82],[672.93,15.58],[672.94,7.74],[672.95,10.76],[672.96,27.42]]]
["binance-futures","BNBUSDT",1748306728625,[[672.82,31.21],[672.81,0.14],[672.8,3.15],[672.79,7.66],[672.78,7.38]],[[672.83,11.67],[672.84,3.55],[672.85,2.72],[672.86,0.63],[672.87,9.78]]]
["binance-futures","BNBUSDT",1748306754419,[[673.03,43.06],[673.02,2.51],[673.01,2.46],[673.0,6.02],[672.99,8.32]],[[673.04,17.02],[673.05,0.07],[673.06,0.12],[673.08,6.03],[673.09,3.06]]]
["binance-futures","BNBUSDT",1748306839448,[[673.33,0.92],[673.32,5.07],[673.31,0.32],[673.29,0.32],[673.28,3.35]],[[673.34,51.13],[673.35,32.86],[673.36,9.0],[673.37,12.33],[673.38,39.03]]]
["binance-futures","BNBUSDT",1748306870007,[[673.24,5.48],[673.23,0.04],[673.22,0.01],[673.21,0.87],[673.2,4.01]],[[673.25,55.24],[673.26,0.23],[673.27,4.81],[673.28,8.28],[673.29,2.62]]]
["binance-futures","BNBUSDT",1748306951911,[[673.24,6.19],[673.23,3.0],[673.22,0.14],[673.21,0.62],[673.2,6.16]],[[673.25,39.03],[673.26,0.37],[673.27,4.65],[673.28,18.62],[673.29,19.46]]]
["binance-futures","BNBUSDT",1748306972317,[[673.05,49.39],[673.04,4.74],[673.03,1.63],[673.02,4.08],[673.01,5.91]],[[673.06,20.37],[673.07,5.8],[673.08,3.11],[673.1,0.02],[673.11,15.16]]]
["binance-futures","BNBUSDT",1748307039929,[[673.12,1.0],[673.11,0.02],[673.1,4.92],[673.09,0.66],[673.08,3.73]],[[673.13,32.42],[673.14,18.65],[673.15,12.88],[673.16,5.46],[673.17,18.58]]]
["binance-futures","BNBUSDT",1748307074677,[[672.89,12.74],[672.88,10.75],[672.87,9.27],[672.85,0.6],[672.81,9.21]],[[672.9,33.17],[672.91,15.84],[672.92,12.04],[672.94,7.7],[672.95,15.49]]]
["binance-futures","BNBUSDT",1748307118248,[[672.59,14.28],[672.58,11.76],[672.57,21.14],[672.56,3.95],[672.55,3.84]],[[672.6,17.4],[672.61,0.01],[672.63,1.93],[672.64,3.48],[672.65,7.18]]]
["binance-futures","BNBUSDT",1748307139140,[[672.79,14.53],[672.78,0.59],[672.76,20.57],[672.75,8.67],[672.74,11.02]],[[672.8,14.67],[672.81,0.76],[672.82,1.51],[672.83,0.04],[672.84,3.13]]]
["binance-futures","BNBUSDT",1748307213988,[[672.75,27.19],[672.74,2.91],[672.73,3.53],[672.72,6.92],[672.71,8.29]],[[672.76,14.94],[672.79,0.61],[672.8,3.11],[672.81,4.15],[673.0,12.88]]]
["binance-futures","BNBUSDT",1748307228340,[[672.76,35.66],[672.75,1.76],[672.74,6.54],[672.73,28.69],[672.72,9.82]],[[672.77,2.86],[672.78,7.18],[672.79,7.18],[672.8,6.5],[672.81,1.95]]]
["binance-futures","BNBUSDT",1748307318416,[[672.96,3.82],[672.95,0.01],[672.93,1.84],[672.92,0.32],[672.91,2.43]],[[672.97,75.41],[672.98,13.47],[672.99,7.8],[673.0,19.15],[673.01,15.41]]]
["binance-futures","BNBUSDT",1748307338897,[[672.59,7.79],[672.58,0.67],[672.56,2.8],[672.54,0.6],[672.53,1.69]],[[672.6,77.49],[672.61,6.04],[672.63,11.31],[672.64,5.47],[672.65,11.74]]]
["binance-futures","BNBUSDT",1748307405935,[[672.48,1.29],[672.47,0.45],[672.46,0.01],[672.45,0.01],[672.44,4.13]],[[672.49,21.33],[672.5,7.45],[672.51,2.19],[672.52,3.86],[672.53,8.18]]]
["binance-futures","BNBUSDT",1748307445821,[[672.44,44.24],[672.43,0.6],[672.42,0.6],[672.41,0.01],[672.4,3.11]],[[672.45,10.62],[672.47,0.01],[672.48,0.03],[672.49,5.54],[672.5,2.39]]]
["binance-futures","BNBUSDT",1748307515285,[[672.41,1.31],[672.4,1.0],[672.39,0.01],[672.38,0.03],[672.37,0.03]],[[672.42,58.31],[672.43,9.01],[672.44,23.77],[672.45,23.81],[672.46,7.99]]]
["binance-futures","BNBUSDT",1748307537448,[[672.32,30.75],[672.31,2.62],[672.3,4.23],[672.29,0.11],[672.28,3.31]],[[672.33,66.9],[672.34,7.86],[672.35,1.68],[672.36,13.22],[672.37,9.02]]]
["binance-futures","BNBUSDT",1748307610628,[[672.34,36.16],[672.33,1.59],[672.32,4.25],[672.31,5.09],[672.3,8.96]],[[672.35,22.9],[672.36,3.05],[672.37,2.25],[672.38,0.07],[672.39,19.21]]]
["binance-futures","BNBUSDT",1748307630440,[[672.23,12.59],[672.22,0.89],[672.21,3.03],[672.2,3.39],[672.19,0.74]],[[672.24,56.87],[672.26,0.31],[672.27,2.99],[672.28,2.91],[672.29,0.19]]]
["binance-futures","BNBUSDT",1748307698248,[[671.9,3.64],[671.89,2.02],[671.88,7.58],[671.87,0.07],[671.86,1.02]],[[671.91,78.26],[671.92,224.86],[671.93,21.08],[671.94,29.32],[671.95,8.39]]]
["binance-futures","BNBUSDT",1748307717426,[[671.68,11.67],[671.67,1.02],[671.65,0.9],[671.64,4.99],[671.63,3.51]],[[671.69,42.38],[671.7,25.14],[671.71,7.86],[671.72,15.48],[671.73,13.15]]]
["binance-futures","BNBUSDT",1748307778123,[[671.73,7.12],[671.72,4.08],[671.71,4.59],[671.7,2.48],[671.67,2.87]],[[671.74,33.46],[671.75,8.46],[671.76,7.65],[671.77,24.05],[671.78,94.15]]]
["binance-futures","BNBUSDT",1748307798035,[[671.52,6.23],[671.51,7.61],[671.49,3.27],[671.48,6.39],[671.47,1.05]],[[671.53,30.54],[671.54,0.37],[671.55,14.59],[671.56,36.73],[671.57,0.01]]]
["binance-futures","BNBUSDT",1748307829510,[[670.98,7.03],[670.97,1.92],[670.96,1.11],[670.95,0.42],[670.92,3.16]],[[670.99,17.19],[671.0,8.87],[671.01,3.66],[671.02,9.5],[671.03,0.66]]]
["binance-futures","BNBUSDT",1748307872172,[[670.95,11.84],[670.94,0.44],[670.93,2.31],[670.92,2.87],[670.91,7.18]],[[670.96,49.47],[670.97,55.92],[670.98,1.05],[670.99,9.99],[671.0,284.21]]]
["binance-futures","BNBUSDT",1748307930792,[[670.98,75.86],[670.97,25.2],[670.96,10.48],[670.95,35.36],[670.94,19.45]],[[670.99,5.28],[671.0,2.86],[671.01,0.06],[671.02,0.21],[671.04,4.37]]]
["binance-futures","BNBUSDT",1748307948468,[[670.8,33.44],[670.78,2.7],[670.76,4.71],[670.75,2.15],[670.74,4.89]],[[670.81,14.75],[670.82,3.9],[670.83,0.32],[670.84,4.32],[670.85,4.48]]]
["binance-futures","BNBUSDT",1748308000594,[[670.44,14.21],[670.43,2.0],[670.42,3.97],[670.41,2.61],[670.38,7.69]],[[670.45,24.27],[670.46,1.91],[670.47,2.22],[670.48,4.91],[670.49,0.54]]]
["binance-futures","BNBUSDT",1748308026719,[[670.36,8.93],[670.35,0.76],[670.34,0.45],[670.33,18.69],[670.32,4.67]],[[670.37,19.95],[670.38,39.21],[670.39,4.33],[670.4,12.83],[670.41,22.68]]]
["binance-futures","BNBUSDT",1748308079707,[[670.3,13.56],[670.29,1.8],[670.27,0.02],[670.26,5.83],[670.24,17.44]],[[670.31,18.41],[670.32,379.04],[670.33,8.45],[670.34,36.32],[670.35,14.03]]]
["binance-futures","BNBUSDT",1748308100507,[[670.21,10.59],[670.2,6.08],[670.19,2.06],[670.18,3.5],[670.17,0.13]],[[670.22,25.96],[670.23,7.86],[670.24,9.64],[670.25,33.4],[670.26,13.03]]]
["binance-futures","BNBUSDT",1748308173047,[[670.55,19.58],[670.54,5.61],[670.53,18.48],[670.52,20.98],[670.51,0.6]],[[670.56,4.49],[670.59,12.74],[670.6,26.85],[670.65,3.93],[670.66,2.59]]]
["binance-futures","BNBUSDT",1748308214932,[[670.17,44.6],[670.16,12.66],[670.15,16.3],[670.14,15.3],[670.13,10.25]],[[670.18,149.59],[670.19,0.31],[670.2,0.03],[670.21,0.87],[670.22,0.01]]]
["binance-futures","BNBUSDT",1748308233201,[[670.22,52.74],[670.21,7.15],[670.2,20.57],[670.19,25.08],[670.17,2.52]],[[670.23,10.13],[670.24,4.88],[670.26,0.61],[670.27,5.61],[670.28,10.58]]]
["binance-futures","BNBUSDT",1748308286605,[[669.71,12.3],[669.7,0.01],[669.68,4.32],[669.67,0.87],[669.66,0.6]],[[669.72,52.48],[669.73,0.6],[669.75,12.18],[669.76,7.35],[669.77,8.34]]]
["binance-futures","BNBUSDT",1748308306272,[[669.8,49.71],[669.79,2.36],[669.78,0.64],[669.77,0.77],[669.76,3.9]],[[669.81,5.43],[669.83,3.7],[669.84,1.57],[669.85,0.6],[669.86,0.02]]]
["binance-futures","BNBUSDT",1748308367451,[[670.07,13.24],[670.06,0.43],[670.03,0.02],[670.02,0.31],[670.01,3.95]],[[670.08,50.65],[670.09,0.9],[670.1,18.25],[670.11,39.82],[670.12,7.92]]]
["binance-futures","BNBUSDT",1748308385007,[[670.03,9.04],[670.02,3.25],[670.0,3.72],[669.99,10.02],[669.98,5.45]],[[670.04,37.21],[670.06,4.79],[670.07,10.1],[670.08,25.13],[670.09,10.63]]]
["binance-futures","BNBUSDT",1748308445881,[[670.09,50.75],[670.08,16.63],[670.07,10.47],[670.06,21.79],[670.05,29.28]],[[670.1,0.01],[670.11,1.56],[670.12,3.95],[670.13,6.45],[670.14,0.26]]]
["binance-futures","BNBUSDT",1748308466921,[[669.89,3.56],[669.88,0.1],[669.87,1.01],[669.86,0.01],[669.85,4.07]],[[669.9,33.39],[669.91,10.88],[669.92,3.17],[669.93,48.24],[669.94,7.29]]]
["binance-futures","BNBUSDT",1748308497624,[[669.49,31.01],[669.48,12.18],[669.47,0.25],[669.46,3.24],[669.45,8.08]],[[669.5,1.63],[669.51,1.48],[669.52,4.21],[669.53,1.73],[669.54,2.69]]]
["binance-futures","BNBUSDT",1748308528659,[[669.14,15.4],[669.13,3.29],[669.12,3.31],[669.11,0.37],[669.1,8.37]],[[669.15,14.03],[669.16,3.16],[669.17,4.21],[669.18,30.05],[669.19,4.68]]]
["binance-futures","BNBUSDT",1748308572530,[[668.17,22.83],[668.15,0.6],[668.14,1.48],[668.13,11.74],[668.12,8.86]],[[668.18,4.81],[668.2,6.42],[668.22,11.89],[668.24,10.11],[668.25,54.76]]]
["binance-futures","BNBUSDT",1748308588971,[[668.17,0.99],[668.16,5.71],[668.14,0.75],[668.13,0.01],[668.1,6.01]],[[668.18,41.65],[668.19,5.29],[668.2,2.86],[668.21,5.17],[668.22,8.54]]]
["binance-futures","BNBUSDT",1748308632888,[[668.0,2.26],[667.96,3.0],[667.95,2.83],[667.94,0.99],[667.93,9.51]],[[668.01,22.05],[668.03,8.4],[668.04,38.11],[668.05,11.75],[668.06,13.37]]]
["binance-futures","BNBUSDT",1748308654336,[[668.33,5.87],[668.32,2.73],[668.31,2.72],[668.3,0.03],[668.29,0.01]],[[668.34,33.89],[668.35,4.47],[668.36,10.0],[668.37,16.19],[668.38,20.66]]]
["binance-futures","BNBUSDT",1748308704377,[[667.84,0.43],[667.82,34.21],[667.81,7.56],[667.8,12.16],[667.79,11.96]],[[667.88,5.56],[667.91,0.02],[667.92,23.47],[667.94,5.06],[667.96,3.59]]]
["binance-futures","BNBUSDT",1748308719796,[[668.05,39.09],[668.04,19.18],[668.03,6.54],[668.0,2.75],[667.99,9.88]],[[668.06,0.28],[668.07,5.21],[668.08,7.13],[668.09,5.05],[668.1,3.01]]]
["binance-futures","BNBUSDT",1748308747529,[[668.2,9.23],[668.19,0.03],[668.18,2.15],[668.16,13.73],[668.15,1.53]],[[668.21,21.88],[668.22,5.83],[668.23,19.44],[668.24,8.45],[668.25,15.74]]]
["binance-futures","BNBUSDT",1748308788599,[[667.59,24.22],[667.58,10.29],[667.57,2.26],[667.56,17.81],[667.46,2.37]],[[667.6,4.56],[667.64,2.42],[667.65,8.84],[667.66,10.1],[667.67,6.72]]]
["binance-futures","BNBUSDT",1748308831626,[[667.0,4.5],[666.99,0.02],[666.98,0.03],[666.96,2.41]],[[667.01,25.41],[667.03,2.96],[667.04,12.87],[667.05,8.15],[667.06,17.91]]]
["binance-futures","BNBUSDT",1748308848622,[[667.15,2.89],[667.14,2.48],[667.12,2.18],[667.11,6.67],[667.1,1.81]],[[667.16,18.14],[667.21,0.05],[667.22,2.1],[667.23,11.93],[667.24,6.22]]]
["binance-futures","BNBUSDT",1748308890397,[[666.59,367.74],[666.58,0.14],[666.55,0.03],[666.53,0.02],[666.45,2.52]],[[666.6,61.45],[666.61,4.79],[666.62,1.68],[666.63,4.39],[666.64,7.45]]]
["binance-futures","BNBUSDT",1748308907084,[[667.05,26.66],[667.04,3.39],[667.03,4.03],[667.02,13.35],[667.01,7.83]],[[667.06,21.71],[667.07,1.0],[667.08,3.01],[667.1,0.65],[667.11,0.63]]]
["binance-futures","BNBUSDT",1748308952999,[[666.68,23.56],[666.66,4.07],[666.65,9.86],[666.64,12.62],[666.63,4.95]],[[666.69,1.19],[666.7,0.01],[666.72,3.14],[666.73,1.55],[666.74,0.6]]]
["binance-futures","BNBUSDT",1748308967848,[[667.15,21.22],[667.14,0.61],[667.12,4.77],[667.11,2.92],[667.07,0.05]],[[667.16,2.37],[667.17,7.28],[667.18,1.85],[667.19,5.96],[667.2,8.85]]]
["binance-futures","BNBUSDT",1748309016485,[[667.0,0.48],[666.97,0.02],[666.96,0.01],[666.95,0.62],[666.94,0.02]],[[667.02,20.42],[667.03,34.57],[667.04,24.99],[667.05,15.68],[667.06,0.6]]]
["binance-futures","BNBUSDT",1748309044619,[[666.32,4.73],[666.31,0.53],[666.3,0.03],[666.29,0.35],[666.28,2.98]],[[666.33,22.88],[666.34,0.6],[666.36,2.97],[666.37,2.92],[666.38,6.26]]]
["binance-futures","BNBUSDT",1748309076896,[[667.11,22.68],[667.08,3.57],[667.05,3.09],[667.04,8.76],[667.03,0.62]],[[667.12,20.07],[667.13,5.87],[667.14,0.61],[667.15,10.72],[667.16,19.12]]]
["binance-futures","BNBUSDT",1748309092776,[[667.53,28.03],[667.5,0.62],[667.49,0.03],[667.47,0.02],[667.46,0.3]],[[667.54,0.49],[667.56,2.97],[667.57,5.77],[667.59,3.82],[667.6,4.47]]]
["binance-futures","BNBUSDT",1748309139098,[[667.63,24.54],[667.62,0.6],[667.6,2.83],[667.57,0.84],[667.56,8.89]],[[667.64,13.12],[667.65,9.33],[667.66,0.15],[667.67,0.95],[667.68,5.57]]]
["binance-futures","BNBUSDT",1748309152533,[[667.65,0.47],[667.64,0.02],[667.63,2.4],[667.6,3.87],[667.55,1.43]],[[667.66,39.89],[667.67,7.21],[667.68,0.61],[667.69,0.6],[667.7,7.61]]]
["binance-futures","BNBUSDT",1748309208081,[[667.67,30.24],[667.66,1.85],[667.65,4.03],[667.64,10.16],[667.63,12.7]],[[667.68,5.97],[667.7,0.01],[667.74,0.6],[667.75,4.27],[667.77,7.15]]]
["binance-futures","BNBUSDT",1748309226133,[[667.95,28.82],[667.94,1.4],[667.93,1.56],[667.92,3.41],[667.91,2.27]],[[667.96,2.56],[668.0,1.91],[668.01,1.02],[668.02,6.15],[668.04,0.05]]]
["binance-futures","BNBUSDT",1748309274253,[[668.01,29.75],[668.0,6.6],[667.99,10.11],[667.98,20.74],[667.97,13.95]],[[668.02,5.18],[668.04,4.38],[668.05,13.0],[668.08,4.43],[668.1,0.05]]]
["binance-futures","BNBUSDT",1748309300062,[[668.12,50.8],[668.11,0.6],[668.1,0.61],[668.09,2.88],[668.08,13.42]],[[668.13,8.71],[668.14,0.08],[668.15,0.01],[668.16,2.84],[668.17,0.03]]]
["binance-futures","BNBUSDT",1748309344276,[[668.19,20.91],[668.18,9.3],[668.17,13.92],[668.16,18.41],[668.15,0.25]],[[668.2,6.45],[668.22,0.65],[668.23,2.99],[668.24,3.72],[668.25,0.02]]]
["binance-futures","BNBUSDT",1748309363171,[[668.27,7.66],[668.24,3.45],[668.23,0.61],[668.22,0.6]],[[668.28,26.0],[668.29,0.6],[668.3,0.01],[668.31,2.23],[668.32,5.96]]]
["binance-futures","BNBUSDT",1748309416325,[[668.22,44.23],[668.21,7.65],[668.2,5.4],[668.19,20.66],[668.18,9.5]],[[668.23,0.92],[668.24,3.01],[668.26,9.24],[668.27,22.99],[668.28,15.05]]]
["binance-futures","BNBUSDT",1748309433371,[[668.43,23.24],[668.42,14.72],[668.41,0.6],[668.4,18.87],[668.39,9.26]],[[668.44,0.56],[668.45,14.03],[668.46,0.05],[668.47,0.03],[668.48,1.92]]]
["binance-futures","BNBUSDT",1748309487852,[[668.88,45.83],[668.87,18.87],[668.86,21.63],[668.85,36.01],[668.84,9.11]],[[668.89,8.98],[668.9,2.18],[668.91,0.33],[668.92,7.04],[668.93,20.21]]]
["binance-futures","BNBUSDT",1748309504951,[[668.89,14.81],[668.86,0.01],[668.85,0.05],[668.84,0.01],[668.83,0.6]],[[668.9,21.33],[668.91,19.77],[668.92,5.23],[668.93,30.53],[668.94,4.33]]]
["binance-futures","BNBUSDT",1748309560983,[[668.98,0.14],[668.95,0.01],[668.91,0.42],[668.9,1.4]],[[668.99,3.94],[669.0,46.38],[669.01,0.61],[669.02,0.38],[669.03,1.53]]]
["binance-futures","BNBUSDT",1748309581346,[[668.91,7.29],[668.9,50.01],[668.89,2.86],[668.88,5.91],[668.85,3.23]],[[668.92,46.33],[668.93,17.7],[668.94,35.93],[668.95,5.78],[668.96,11.26]]]
["binance-futures","BNBUSDT",1748309621303,[[668.84,45.3],[668.83,0.67],[668.82,8.04],[668.81,25.42],[668.8,15.96]],[[668.85,8.97],[668.88,5.69],[668.89,12.89],[668.9,0.02],[668.91,1.63]]]
["binance-futures","BNBUSDT",1748309664939,[[669.03,32.93],[669.02,8.09],[669.01,3.75],[669.0,4.57],[668.99,3.59]],[[669.04,9.04],[669.06,0.02],[669.07,2.99],[669.08,11.91],[669.11,15.84]]]
["binance-futures","BNBUSDT",1748309724071,[[668.66,21.05],[668.65,7.12],[668.64,13.52],[668.63,21.65],[668.62,0.62]],[[668.67,13.73],[668.68,0.01],[668.69,0.01],[668.7,0.02],[668.71,0.02]]]
["binance-futures","BNBUSDT",1748309750082,[[668.84,7.34],[668.83,0.03],[668.82,0.01],[668.81,0.02],[668.8,100.71]],[[668.85,44.17],[668.86,2.51],[668.87,3.68],[668.88,20.61],[668.89,16.53]]]
["binance-futures","BNBUSDT",1748309807721,[[668.52,37.96],[668.5,0.03],[668.49,1.81],[668.48,3.95],[668.47,0.6]],[[668.53,10.0],[668.55,2.19],[668.56,3.91],[668.57,6.31],[668.58,1.6]]]
["binance-futures","BNBUSDT",1748309831685,[[668.92,66.19],[668.91,28.54],[668.9,11.12],[668.89,2.53],[668.88,21.3]],[[668.93,1.97],[668.94,0.17],[668.95,1.55],[668.96,1.23],[668.97,0.01]]]
["binance-futures","BNBUSDT",1748309896644,[[668.72,7.86],[668.71,0.6],[668.7,0.61],[668.69,0.18],[668.68,4.65]],[[668.73,38.91],[668.74,3.98],[668.75,8.64],[668.76,9.41],[668.77,0.6]]]
["binance-futures","BNBUSDT",1748309916343,[[668.8,31.54],[668.78,3.28],[668.77,18.02],[668.76,17.18],[668.73,15.86]],[[668.81,6.6],[668.82,3.09],[668.83,0.01],[668.84,7.78],[668.85,0.01]]]
["binance-futures","BNBUSDT",1748309998490,[[668.89,6.29],[668.88,4.14],[668.87,0.14],[668.86,0.98],[668.85,6.74]],[[668.9,26.15],[668.91,1.99],[668.92,3.54],[668.93,1.8],[668.94,12.56]]]
["binance-futures","BNBUSDT",1748310007078,[[668.77,6.86],[668.76,4.14],[668.75,0.04],[668.74,1.57],[668.73,3.38]],[[668.78,29.23],[668.8,5.93],[668.81,8.0],[668.82,11.61],[668.83,10.84]]]
["binance-futures","BNBUSDT",1748310071513,[[668.78,6.7],[668.77,2.36],[668.76,3.93],[668.75,0.1],[668.74,1.01]],[[668.79,20.76],[668.8,4.89],[668.81,7.75],[668.83,2.88],[668.85,10.79]]]
["binance-futures","BNBUSDT",1748310096968,[[668.59,6.36],[668.57,0.03],[668.56,3.42],[668.55,2.65],[668.53,2.44]],[[668.6,48.94],[668.61,6.37],[668.62,5.06],[668.63,0.16],[668.64,18.89]]]
["binance-futures","BNBUSDT",1748310161529,[[668.0,43.72],[667.99,0.61],[667.98,3.3],[667.97,0.1],[667.96,6.83]],[[668.01,10.58],[668.04,5.83],[668.05,7.12],[668.06,9.3],[668.08,5.78]]]
["binance-futures","BNBUSDT",1748310183935,[[667.64,33.58],[667.63,0.61],[667.61,12.47],[667.59,0.03],[667.58,2.61]],[[667.65,8.82],[667.66,1.48],[667.67,0.3],[667.7,6.93],[667.71,10.42]]]
["binance-futures","BNBUSDT",1748310243612,[[667.8,0.66],[667.77,0.03],[667.76,3.74],[667.74,3.15],[667.73,0.07]],[[667.81,37.69],[667.82,9.03],[667.83,3.16],[667.84,11.01],[667.85,7.01]]]
["binance-futures","BNBUSDT",1748310262762,[[667.61,4.48],[667.6,22.64],[667.59,0.15],[667.58,0.01],[667.57,0.98]],[[667.62,24.17],[667.63,1.65],[667.64,3.51],[667.65,10.34],[667.66,7.18]]]
["binance-futures","BNBUSDT",1748310324515,[[667.82,12.54],[667.81,12.32],[667.8,11.4],[667.79,6.73],[667.78,0.01]],[[667.83,46.0],[667.84,27.36],[667.87,2.19],[667.88,9.6],[667.89,3.32]]]
["binance-futures","BNBUSDT",1748310365458,[[668.0,6.71],[667.99,0.01],[667.97,0.02],[667.96,5.26],[667.88,21.05]],[[668.01,38.76],[668.03,0.32],[668.04,5.36],[668.05,0.63],[668.06,0.11]]]
["binance-futures","BNBUSDT",1748310403074,[[667.61,39.08],[667.6,4.11],[667.59,5.04],[667.58,5.82],[667.57,1.18]],[[667.62,14.08],[667.65,0.5],[667.66,0.03],[667.67,5.99],[667.69,17.68]]]
["binance-futures","BNBUSDT",1748310424626,[[667.71,13.41],[667.7,1.14],[667.69,0.6],[667.67,1.95],[667.66,1.97]],[[667.72,18.14],[667.73,6.07],[667.74,5.73],[667.75,0.61],[667.76,19.61]]]
["binance-futures","BNBUSDT",1748310494529,[[667.85,32.86],[667.84,21.37],[667.82,5.12],[667.81,1.19],[667.8,71.36]],[[667.86,3.86],[667.87,0.53],[667.88,6.7],[667.89,26.07],[667.97,6.27]]]
["binance-futures","BNBUSDT",1748310561384,[[668.38,21.37],[668.37,59.64],[668.36,8.59],[668.35,16.88],[668.34,6.78]],[[668.39,0.01],[668.4,0.02],[668.41,3.02],[668.43,0.05],[668.46,3.61]]]
["binance-futures","BNBUSDT",1748310590563,[[668.4,9.73],[668.37,5.36],[668.36,5.81],[668.35,13.85],[668.34,20.12]],[[668.41,29.87],[668.42,1.79],[668.43,0.02],[668.44,3.36],[668.45,0.01]]]
["binance-futures","BNBUSDT",1748310662143,[[668.46,34.19],[668.44,3.33],[668.43,9.23],[668.42,8.12],[668.41,20.7]],[[668.47,8.56],[668.48,0.03],[668.49,4.5],[668.5,0.27],[668.51,0.02]]]
["binance-futures","BNBUSDT",1748310686454,[[668.55,35.03],[668.54,2.54],[668.53,7.23],[668.52,10.24],[668.51,3.43]],[[668.56,3.38],[668.57,0.01],[668.59,0.05],[668.6,0.1],[668.61,0.2]]]
["binance-futures","BNBUSDT",1748310728649,[[668.0,32.61],[667.99,0.6],[667.98,2.4],[667.97,1.13],[667.96,3.3]],[[668.01,18.13],[668.02,0.8],[668.03,0.09],[668.04,3.3],[668.07,4.0]]]
["binance-futures","BNBUSDT",1748310779637,[[667.93,45.99],[667.92,5.32],[667.91,3.67],[667.9,21.19],[667.89,11.66]],[[667.94,4.59],[667.95,0.39],[667.96,7.35],[667.97,3.0],[667.98,0.03]]]
["binance-futures","BNBUSDT",1748310856556,[[668.13,29.38],[668.12,3.42],[668.11,2.13],[668.1,7.82],[668.08,10.75]],[[668.14,27.27],[668.15,2.49],[668.16,3.3],[668.17,11.11],[668.18,6.4]]]
["binance-futures","BNBUSDT",1748310880143,[[668.31,25.69],[668.3,0.01],[668.29,2.65],[668.28,16.63],[668.27,19.72]],[[668.32,6.69],[668.34,0.01],[668.35,1.13],[668.36,7.32],[668.37,2.61]]]
["binance-futures","BNBUSDT",1748310963134,[[668.32,44.26],[668.31,2.11],[668.3,1.65],[668.29,3.84],[668.28,13.48]],[[668.33,7.77],[668.36,0.17],[668.38,4.25],[668.4,5.12],[668.42,1.5]]]
["binance-futures","BNBUSDT",1748310991603,[[668.35,34.0],[668.34,4.33],[668.33,1.57],[668.32,6.41],[668.31,6.62]],[[668.36,13.3],[668.37,0.9],[668.4,3.14],[668.41,0.75],[668.43,1.51]]]
["binance-futures","BNBUSDT",1748311056072,[[668.6,3.47],[668.59,5.62],[668.58,0.61],[668.55,5.3],[668.52,11.38]],[[668.61,32.32],[668.62,2.99],[668.63,0.02],[668.64,6.93],[668.65,6.51]]]
["binance-futures","BNBUSDT",1748311082972,[[668.59,50.68],[668.58,0.64],[668.57,0.01],[668.56,4.63],[668.55,3.71]],[[668.6,13.7],[668.61,0.17],[668.62,2.99],[668.63,0.16],[668.64,3.3]]]
["binance-futures","BNBUSDT",1748311154556,[[668.8,27.86],[668.79,10.98],[668.78,6.63],[668.77,13.96],[668.76,27.29]],[[668.81,12.42],[668.83,4.13],[668.84,0.97],[668.85,4.99],[668.87,0.1]]]
["binance-futures","BNBUSDT",1748311204911,[[668.53,40.11],[668.52,0.67],[668.51,2.17],[668.5,13.66],[668.49,1.87]],[[668.54,4.52],[668.55,3.11],[668.56,3.44],[668.57,1.0],[668.61,45.37]]]
["binance-futures","BNBUSDT",1748311238995,[[668.87,7.47],[668.86,0.01],[668.84,3.02],[668.82,3.58],[668.77,8.69]],[[668.88,47.67],[668.89,23.65],[668.9,29.4],[668.91,8.2],[668.92,41.66]]]
["binance-futures","BNBUSDT",1748311259716,[[668.84,37.38],[668.83,2.08],[668.82,8.67],[668.81,18.58],[668.8,6.1]],[[668.85,18.31],[668.86,5.7],[668.87,8.94],[668.88,20.94],[668.89,2.32]]]
["binance-futures","BNBUSDT",1748311327162,[[668.91,8.58],[668.9,2.22],[668.88,5.01],[668.87,12.0],[668.86,6.91]],[[668.92,32.24],[668.93,5.17],[668.94,2.69],[668.95,0.6],[668.96,8.88]]]
["binance-futures","BNBUSDT",1748311344899,[[668.98,19.7],[668.97,7.96],[668.96,4.4],[668.95,25.67],[668.94,18.62]],[[668.99,8.9],[669.0,4.45],[669.01,0.1],[669.02,0.09],[669.03,5.22]]]
["binance-futures","BNBUSDT",1748311409725,[[669.37,29.46],[669.36,5.03],[669.35,0.01],[669.34,0.63],[669.33,3.93]],[[669.38,18.14],[669.4,4.41],[669.41,0.91],[669.42,15.49],[669.43,12.51]]]
["binance-futures","BNBUSDT",1748311435517,[[669.2,44.76],[669.19,18.33],[669.18,22.84],[669.17,15.76],[669.16,7.25]],[[669.21,9.95],[669.24,0.74],[669.25,11.26],[669.26,7.88],[669.28,14.85]]]
["binance-futures","BNBUSDT",1748311503426,[[668.76,44.06],[668.75,3.31],[668.74,3.22],[668.73,22.03],[668.72,22.81]],[[668.77,2.64],[668.8,0.13],[668.81,0.52],[668.82,2.75],[668.83,3.5]]]
["binance-futures","BNBUSDT",1748311542659,[[668.7,6.12],[668.69,12.01],[668.68,0.32],[668.67,0.4],[668.66,2.51]],[[668.71,17.03],[668.72,216.85],[668.73,8.15],[668.74,28.27],[668.75,4.11]]]
["binance-futures","BNBUSDT",1748311592777,[[669.03,60.4],[669.02,4.51],[669.01,13.65],[669.0,29.23],[668.99,14.08]],[[669.04,1.72],[669.06,0.05],[669.08,5.68],[669.09,0.05],[669.1,0.2]]]
["binance-futures","BNBUSDT",1748311619372,[[669.07,28.92],[669.06,10.48],[669.05,23.41],[669.04,9.02],[669.03,11.95]],[[669.08,17.09],[669.09,0.05],[669.1,6.57],[669.11,0.8],[669.12,5.65]]]
["binance-futures","BNBUSDT",1748311695038,[[668.8,49.56],[668.79,5.74],[668.78,9.02],[668.77,11.52],[668.76,18.19]],[[668.81,4.38],[668.82,1.61],[668.84,5.41],[668.85,1.99],[668.87,26.23]]]
["binance-futures","BNBUSDT",1748311720512,[[669.16,33.43],[669.15,6.36],[669.14,1.58],[669.13,10.92],[669.12,14.47]],[[669.17,25.96],[669.18,42.53],[669.19,9.49],[669.2,11.94],[669.21,9.52]]]
["binance-futures","BNBUSDT",1748311805165,[[669.07,39.41],[669.06,17.14],[669.05,1.79],[669.04,7.85],[669.03,3.68]],[[669.08,73.43],[669.1,0.13],[669.11,0.02],[669.12,8.84],[669.13,3.1]]]
["binance-futures","BNBUSDT",1748311826895,[[669.0,15.91],[668.98,0.01],[668.97,6.35],[668.96,17.43],[668.95,10.8]],[[669.01,21.86],[669.02,11.16],[669.03,4.81],[669.04,14.52],[669.05,9.91]]]
["binance-futures","BNBUSDT",1748311896604,[[668.93,9.85],[668.91,4.02],[668.88,3.04],[668.86,0.03],[668.85,15.75]],[[668.94,26.78],[668.95,8.66],[668.96,13.6],[668.97,10.7],[668.98,7.17]]]
["binance-futures","BNBUSDT",1748311925652,[[669.28,1.06],[669.27,0.03],[669.25,0.01],[669.24,2.78],[669.23,11.68]],[[669.29,47.29],[669.3,0.61],[669.31,39.18],[669.32,35.63],[669.33,110.34]]]
["binance-futures","BNBUSDT",1748311976995,[[669.39,9.32],[669.38,10.76],[669.37,0.6],[669.36,7.14],[669.35,3.03]],[[669.4,27.59],[669.41,3.09],[669.42,4.71],[669.43,16.9],[669.44,4.38]]]
["binance-futures","BNBUSDT",1748312022322,[[669.67,21.42],[669.66,3.19],[669.65,0.79],[669.64,8.17],[669.63,9.06]],[[669.68,36.12],[669.69,8.16],[669.7,3.94],[669.71,0.25],[669.72,16.64]]]
["binance-futures","BNBUSDT",1748312105764,[[669.66,14.24],[669.65,1.77],[669.64,5.84],[669.63,0.52],[669.62,2.3]],[[669.67,19.36],[669.68,3.98],[669.69,5.34],[669.7,8.38],[669.71,10.1]]]
["binance-futures","BNBUSDT",1748312129397,[[669.61,18.3],[669.6,27.54],[669.59,10.13],[669.58,22.57],[669.57,21.25]],[[669.62,1.35],[669.65,0.01],[669.66,1.5],[669.67,5.3],[669.68,3.95]]]
["binance-futures","BNBUSDT",1748312200110,[[670.08,0.63],[670.07,0.99],[670.06,1.67],[670.05,1.6],[670.04,0.49]],[[670.09,36.69],[670.1,9.2],[670.11,89.78],[670.12,29.07],[670.13,9.1]]]
["binance-futures","BNBUSDT",1748312226092,[[669.76,10.42],[669.75,0.1],[669.74,4.6],[669.73,14.97],[669.72,19.09]],[[669.77,13.23],[669.79,8.15],[669.8,12.83],[669.81,15.88],[669.84,22.27]]]
["binance-futures","BNBUSDT",1748312298500,[[669.71,0.05],[669.69,2.89],[669.68,0.04],[669.66,2.95],[669.65,4.46]],[[669.74,44.05],[669.75,17.15],[669.76,9.44],[669.77,2.39],[669.78,11.11]]]
["binance-futures","BNBUSDT",1748312324403,[[669.63,2.82],[669.61,2.04],[669.57,3.02],[669.55,15.58],[669.54,12.25]],[[669.64,52.3],[669.65,18.95],[669.66,11.64],[669.67,28.78],[669.68,14.13]]]
["binance-futures","BNBUSDT",1748312363739,[[670.24,55.69],[670.23,5.36],[670.22,5.18],[670.21,1.63],[670.2,15.57]],[[670.25,12.31],[670.26,0.46],[670.27,2.05],[670.28,4.04],[670.29,10.11]]]
["binance-futures","BNBUSDT",1748312413385,[[670.48,29.4],[670.47,2.42],[670.45,0.71],[670.44,7.74],[670.43,0.1]],[[670.49,21.32],[670.5,0.06],[670.51,7.88],[670.52,10.78],[670.53,35.04]]]
["binance-futures","BNBUSDT",1748312486590,[[670.92,31.75],[670.91,20.52],[670.9,0.02],[670.89,14.28],[670.88,4.4]],[[670.93,2.51],[670.94,4.9],[670.96,6.57],[670.97,0.29],[670.98,2.94]]]
["binance-futures","BNBUSDT",1748312505864,[[670.81,20.65],[670.8,7.77],[670.79,2.03],[670.78,15.42],[670.77,11.9]],[[670.82,14.6],[670.83,0.12],[670.84,5.88],[670.85,0.4],[670.86,2.53]]]
["binance-futures","BNBUSDT",1748312569164,[[670.56,45.0],[670.55,9.14],[670.54,5.87],[670.53,49.65],[670.52,16.71]],[[670.57,3.76],[670.58,2.99],[670.59,0.01],[670.6,5.52],[670.61,0.01]]]
["binance-futures","BNBUSDT",1748312596623,[[670.6,38.55],[670.59,3.96],[670.58,0.01],[670.57,13.97],[670.56,10.56]],[[670.61,13.41],[670.62,2.72],[670.63,5.63],[670.64,8.71],[670.65,0.64]]]
["binance-futures","BNBUSDT",1748312663670,[[670.9,33.83],[670.89,28.76],[670.88,131.11],[670.87,7.7],[670.86,0.92]],[[670.91,25.17],[670.92,29.52],[670.93,0.02],[670.94,0.64],[670.95,140.41]]]
["binance-futures","BNBUSDT",1748312688764,[[670.9,44.82],[670.89,2.34],[670.88,6.78],[670.87,7.91],[670.86,5.49]],[[670.91,13.98],[670.92,4.76],[670.94,19.83],[670.95,124.61],[670.98,4.9]]]
["binance-futures","BNBUSDT",1748312758744,[[670.9,9.82],[670.89,0.36],[670.88,6.46],[670.87,0.72],[670.86,8.66]],[[670.91,37.52],[670.92,33.63],[670.93,0.63],[670.94,23.77],[670.95,129.02]]]
["binance-futures","BNBUSDT",1748312802808,[[671.27,21.19],[671.26,0.16],[671.25,0.04],[671.24,6.38],[671.23,2.77]],[[671.28,48.45],[671.29,2.1],[671.3,0.25],[671.31,8.3],[671.32,7.58]]]
["binance-futures","BNBUSDT",1748312853025,[[671.07,26.64],[671.06,1.74],[671.05,3.3],[671.04,23.16],[671.03,8.32]],[[671.08,49.9],[671.09,21.48],[671.1,3.19],[671.11,2.55],[671.12,8.26]]]
["binance-futures","BNBUSDT",1748312873509,[[670.73,6.78],[670.72,0.01],[670.71,8.93],[670.7,9.03],[670.69,2.23]],[[670.74,45.82],[670.75,30.51],[670.76,16.16],[670.77,10.62],[670.78,0.71]]]
["binance-futures","BNBUSDT",1748312943077,[[670.39,0.39],[670.38,0.25],[670.36,7.77],[670.35,15.5],[670.32,8.7]],[[670.4,29.86],[670.41,22.06],[670.42,4.94],[670.43,0.01],[670.44,43.82]]]
["binance-futures","BNBUSDT",1748312962407,[[670.64,15.72],[670.63,7.3],[670.62,6.8],[670.61,9.9],[670.6,10.47]],[[670.65,24.88],[670.66,0.92],[670.68,6.53],[670.69,2.35],[670.7,9.4]]]
["binance-futures","BNBUSDT",1748313030760,[[671.15,69.44],[671.14,29.04],[671.13,3.33],[671.12,21.83],[671.11,25.8]],[[671.16,3.19],[671.17,0.01],[671.18,0.06],[671.19,0.39],[671.2,1.99]]]
["binance-futures","BNBUSDT",1748313054555,[[671.22,52.83],[671.21,31.01],[671.2,40.66],[671.19,31.77],[671.18,21.6]],[[671.23,1.53],[671.24,7.31],[671.25,1.31],[671.26,0.33],[671.27,2.73]]]
["binance-futures","BNBUSDT",1748313117712,[[671.24,83.19],[671.23,13.86],[671.22,4.02],[671.21,13.54],[671.2,21.77]],[[671.25,2.04],[671.27,0.02],[671.28,0.01],[671.29,0.01],[671.3,0.05]]]
["binance-futures","BNBUSDT",1748313158772,[[671.23,10.42],[671.22,5.89],[671.21,21.4],[671.2,6.55],[671.19,12.11]],[[671.24,14.71],[671.25,2.97],[671.27,12.76],[671.28,24.06],[671.29,12.47]]]
["binance-futures","BNBUSDT",1748313219750,[[671.24,38.08],[671.23,11.09],[671.22,12.32],[671.21,28.08],[671.2,14.15]],[[671.25,13.49],[671.26,0.18],[671.28,0.01],[671.29,0.01],[671.3,0.01]]]
["binance-futures","BNBUSDT",1748313283558,[[671.52,0.76],[671.51,0.01],[671.5,3.11],[671.49,3.79],[671.48,5.9]],[[671.53,42.68],[671.55,6.9],[671.56,27.8],[671.57,13.62],[671.58,24.35]]]
["binance-futures","BNBUSDT",1748313303892,[[671.41,71.75],[671.4,18.13],[671.39,23.8],[671.38,35.98],[671.37,10.82]],[[671.42,1.1],[671.43,0.01],[671.45,0.03],[671.46,1.27],[671.51,10.02]]]
["binance-futures","BNBUSDT",1748313367609,[[671.59,21.58],[671.58,9.67],[671.57,16.45],[671.56,29.34],[671.55,11.51]],[[671.6,9.51],[671.61,1.73],[671.62,1.56],[671.63,4.16],[671.64,6.14]]]
["binance-futures","BNBUSDT",1748313400639,[[671.69,69.38],[671.68,5.87],[671.67,8.28],[671.66,19.13],[671.65,8.89]],[[671.7,5.4],[671.71,0.89],[671.72,0.41],[671.73,0.35],[671.74,0.2]]]
["binance-futures","BNBUSDT",1748313471454,[[671.63,55.55],[671.62,0.03],[671.61,5.33],[671.6,14.95],[671.59,9.87]],[[671.64,9.21],[671.65,2.97],[671.67,3.04],[671.68,5.76],[671.69,4.71]]]
["binance-futures","BNBUSDT",1748313494131,[[671.61,5.52],[671.6,1.25],[671.59,0.24],[671.58,4.1],[671.57,12.29]],[[671.62,64.88],[671.63,11.02],[671.64,29.42],[671.65,1.6],[671.66,4.61]]]
["binance-futures","BNBUSDT",1748313567572,[[671.65,35.03],[671.64,6.58],[671.63,3.38],[671.62,6.55],[671.61,14.87]],[[671.66,15.35],[671.69,0.97],[671.7,13.49],[671.71,11.5],[671.73,5.12]]]
["binance-futures","BNBUSDT",1748313569004,[[671.65,35.69],[671.64,6.58],[671.63,3.4],[671.62,6.55],[671.61,14.87]],[[671.66,14.31],[671.69,0.97],[671.7,13.49],[671.71,11.5],[671.73,4.94]]]
["binance-futures","BNBUSDT",1748313654093,[[671.52,9.27],[671.51,0.11],[671.5,0.34],[671.49,6.02],[671.47,11.65]],[[671.53,13.92],[671.54,14.36],[671.55,7.66],[671.56,8.72],[671.57,9.22]]]
["binance-futures","BNBUSDT",1748313679314,[[671.56,3.31],[671.53,0.02],[671.52,5.04],[671.51,2.38],[671.5,5.33]],[[671.57,32.13],[671.58,12.92],[671.59,10.77],[671.6,32.82],[671.61,9.34]]]
["binance-futures","BNBUSDT",1748313753604,[[671.45,4.02],[671.44,6.45],[671.43,5.28],[671.42,0.02],[671.4,18.12]],[[671.46,37.54],[671.47,21.91],[671.48,11.94],[671.5,3.17],[671.51,0.94]]]
["binance-futures","BNBUSDT",1748313781080,[[671.67,10.37],[671.66,4.58],[671.65,3.05],[671.64,16.3],[671.63,7.99]],[[671.68,21.85],[671.7,0.61],[671.71,0.61],[671.73,1.78],[671.74,8.28]]]
["binance-futures","BNBUSDT",1748313861086,[[671.83,24.39],[671.82,8.02],[671.81,3.28],[671.8,21.14],[671.79,13.09]],[[671.84,11.9],[671.85,0.01],[671.86,2.57],[671.87,5.02],[671.88,18.54]]]
["binance-futures","BNBUSDT",1748313890253,[[671.83,22.36],[671.82,17.24],[671.81,10.27],[671.8,50.08],[671.79,15.59]],[[671.84,1.27],[671.85,3.23],[671.87,5.0],[671.88,11.32],[671.9,20.06]]]
["binance-futures","BNBUSDT",1748313972224,[[671.75,15.23],[671.74,0.27],[671.73,1.78],[671.72,5.56],[671.71,3.21]],[[671.76,48.37],[671.77,21.26],[671.78,40.14],[671.79,13.44],[671.8,2.99]]]
["binance-futures","BNBUSDT",1748314000681,[[671.91,46.47],[671.9,4.49],[671.89,0.62],[671.88,28.03],[671.87,14.55]],[[671.92,25.78],[671.93,10.54],[671.94,10.5],[671.95,16.92],[671.96,17.18]]]
["binance-futures","BNBUSDT",1748314051514,[[672.6,34.99],[672.59,5.21],[672.58,4.82],[672.57,16.4],[672.56,7.5]],[[672.61,16.02],[672.63,5.58],[672.64,22.61],[672.65,9.04],[672.66,18.79]]]
["binance-futures","BNBUSDT",1748314086818,[[672.63,6.16],[672.62,0.53],[672.6,6.82],[672.57,17.72],[672.56,15.12]],[[672.66,29.57],[672.67,57.82],[672.68,6.88],[672.69,1.0],[672.7,0.78]]]
["binance-futures","BNBUSDT",1748314148000,[[672.4,45.64],[672.39,9.31],[672.38,10.67],[672.37,30.09],[672.36,12.16]],[[672.41,28.87],[672.42,2.05],[672.43,2.94],[672.44,6.84],[672.45,11.59]]]
["binance-futures","BNBUSDT",1748314172046,[[672.34,70.86],[672.33,2.17],[672.32,6.63],[672.31,17.49],[672.3,23.3]],[[672.35,14.99],[672.36,22.39],[672.37,13.12],[672.38,9.01],[672.39,5.48]]]
["binance-futures","BNBUSDT",1748314204857,[[672.51,26.6],[672.5,0.03],[672.49,4.49],[672.48,12.94],[672.47,11.21]],[[672.52,43.53],[672.54,4.22],[672.55,8.45],[672.56,8.26],[672.57,12.24]]]
["binance-futures","BNBUSDT",1748314255086,[[671.8,29.62],[671.79,0.67],[671.78,2.04],[671.77,6.54],[671.76,9.42]],[[671.81,6.31],[671.82,0.29],[671.83,0.6],[671.84,7.99],[671.89,5.76]]]
["binance-futures","BNBUSDT",1748314311584,[[671.49,2.04],[671.48,0.01],[671.46,0.84],[671.45,0.64],[671.44,4.42]],[[671.5,35.86],[671.51,10.67],[671.52,6.46],[671.53,30.5],[671.54,7.94]]]
["binance-futures","BNBUSDT",1748314327229,[[671.32,32.65],[671.31,5.58],[671.3,4.2],[671.29,7.76],[671.28,20.87]],[[671.33,6.5],[671.34,2.4],[671.35,0.6],[671.36,5.87],[671.37,0.74]]]
["binance-futures","BNBUSDT",1748314366773,[[671.01,5.91],[671.0,3.69],[670.99,19.78],[670.98,2.12],[670.97,8.86]],[[671.04,0.01],[671.05,0.01],[671.06,0.02],[671.07,5.52],[671.08,79.14]]]
["binance-futures","BNBUSDT",1748314402221,[[671.64,1.77],[671.63,2.63],[671.61,9.22],[671.6,2.3],[671.59,2.03]],[[671.65,33.95],[671.67,3.04],[671.68,6.57],[671.69,3.23],[671.7,3.86]]]
["binance-futures","BNBUSDT",1748314464226,[[672.56,2.6],[672.54,0.94],[672.52,6.23],[672.51,6.2],[672.49,10.24]],[[672.57,39.61],[672.58,3.93],[672.59,8.85],[672.6,13.3],[672.61,1.35]]]
["binance-futures","BNBUSDT",1748314486845,[[672.79,9.58],[672.78,4.45],[672.73,1.29],[672.72,9.43],[672.71,9.84]],[[672.8,32.09],[672.81,0.29],[672.82,6.74],[672.83,20.11],[672.84,13.05]]]
["binance-futures","BNBUSDT",1748314554514,[[672.39,34.34],[672.38,7.28],[672.37,8.03],[672.36,39.25],[672.35,24.24]],[[672.4,22.48],[672.42,3.02],[672.43,1.78],[672.44,5.39],[672.45,0.3]]]
["binance-futures","BNBUSDT",1748314574563,[[672.47,0.92],[672.44,0.01],[672.43,0.01],[672.41,11.79],[672.38,1.62]],[[672.48,48.57],[672.49,2.68],[672.5,11.42],[672.51,2.41],[672.52,5.32]]]
["binance-futures","BNBUSDT",1748314652671,[[672.63,13.09],[672.62,0.01],[672.61,0.6],[672.6,5.98],[672.59,0.64]],[[672.64,34.73],[672.66,0.6],[672.67,0.61],[672.68,5.03],[672.69,4.04]]]
["binance-futures","BNBUSDT",1748314677296,[[672.69,1.06],[672.68,0.01],[672.66,0.63],[672.65,1.12],[672.64,7.05]],[[672.7,44.65],[672.71,16.62],[672.72,5.62],[672.73,2.55],[672.74,8.88]]]
["binance-futures","BNBUSDT",1748314747900,[[672.76,20.03],[672.75,9.74],[672.74,10.08],[672.73,13.37],[672.72,10.52]],[[672.77,13.34],[672.78,1.87],[672.79,8.57],[672.8,5.04],[672.81,4.46]]]
["binance-futures","BNBUSDT",1748314768361,[[672.61,0.43],[672.6,1.16],[672.59,1.12],[672.57,0.01],[672.56,7.18]],[[672.62,39.98],[672.63,27.3],[672.64,9.78],[672.65,11.87],[672.66,5.0]]]
["binance-futures","BNBUSDT",1748314852056,[[673.07,21.65],[673.06,2.01],[673.05,5.73],[673.04,14.69],[673.03,8.78]],[[673.08,17.72],[673.09,1.76],[673.1,4.64],[673.11,21.85],[673.12,6.13]]]
["binance-futures","BNBUSDT",1748314874555,[[673.14,20.1],[673.12,5.28],[673.11,0.05],[673.1,0.33],[673.09,2.52]],[[673.15,27.51],[673.16,24.44],[673.17,9.55],[673.18,22.0],[673.19,1.24]]]
["binance-futures","BNBUSDT",1748314940014,[[672.69,37.04],[672.68,6.81],[672.67,2.98],[672.66,12.89],[672.65,7.71]],[[672.7,13.97],[672.74,0.14],[672.75,1.0],[672.77,17.24],[673.02,9.84]]]
["binance-futures","BNBUSDT",1748314970066,[[672.79,28.24],[672.78,0.6],[672.77,2.0],[672.76,18.83],[672.75,9.5]],[[672.8,9.98],[672.81,14.84],[672.83,15.97],[672.84,75.58],[672.86,9.83]]]
["binance-futures","BNBUSDT",1748315027148,[[673.23,66.86],[673.22,10.6],[673.21,23.53],[673.2,14.21],[673.19,2.1]],[[673.24,2.87],[673.27,0.86],[673.3,2.78],[673.33,12.22],[673.34,0.02]]]
["binance-futures","BNBUSDT",1748315045794,[[673.22,7.42],[673.2,4.62],[673.19,4.58],[673.18,6.0],[673.17,13.11]],[[673.23,20.04],[673.24,5.25],[673.26,5.96],[673.27,4.41],[673.28,25.95]]]
["binance-futures","BNBUSDT",1748315113472,[[673.19,53.28],[673.18,37.35],[673.17,9.37],[673.16,16.46],[673.15,15.04]],[[673.2,11.29],[673.22,0.81],[673.23,7.22],[673.24,5.27],[673.25,13.18]]]
["binance-futures","BNBUSDT",1748315161775,[[673.58,26.31],[673.57,0.1],[673.55,4.14],[673.54,0.3],[673.53,0.07]],[[673.59,33.78],[673.6,42.56],[673.61,9.34],[673.62,0.62],[673.63,3.6]]]
["binance-futures","BNBUSDT",1748315200380,[[673.4,29.38],[673.39,8.07],[673.37,0.01],[673.36,13.92],[673.35,53.02]],[[673.41,17.72],[673.42,34.56],[673.43,0.29],[673.44,11.68],[673.45,5.67]]]
["binance-futures","BNBUSDT",1748315231279,[[673.35,66.06],[673.34,4.35],[673.33,2.47],[673.32,10.56],[673.31,2.87]],[[673.36,56.54],[673.37,0.02],[673.38,2.33],[673.39,0.75],[673.4,10.53]]]
["binance-futures","BNBUSDT",1748315310828,[[673.51,38.91],[673.5,15.79],[673.49,16.94],[673.48,32.47],[673.47,11.77]],[[673.52,20.16],[673.53,0.01],[673.54,1.0],[673.55,0.04],[673.56,6.09]]]
["binance-futures","BNBUSDT",1748315337629,[[673.35,16.52],[673.34,4.39],[673.33,1.07],[673.32,11.97],[673.31,9.08]],[[673.36,51.9],[673.37,0.02],[673.38,12.23],[673.39,10.6],[673.4,22.19]]]
["binance-futures","BNBUSDT",1748315404015,[[672.98,1.31],[672.97,0.01],[672.96,1.67],[672.95,8.3],[672.94,0.14]],[[672.99,46.56],[673.0,17.71],[673.01,2.11],[673.02,39.24],[673.03,12.1]]]
["binance-futures","BNBUSDT",1748315420912,[[672.68,0.09],[672.67,0.23],[672.66,8.32],[672.65,2.51],[672.63,8.45]],[[672.69,33.72],[672.7,75.58],[672.71,13.66],[672.72,39.2],[672.73,28.83]]]
["binance-futures","BNBUSDT",1748315481113,[[673.16,48.94],[673.15,0.66],[673.14,3.21],[673.13,3.41],[673.12,14.48]],[[673.17,31.36],[673.2,16.97],[673.21,17.15],[673.22,29.05],[673.23,0.08]]]
["binance-futures","BNBUSDT",1748315505379,[[673.34,91.57],[673.33,13.12],[673.32,12.36],[673.31,2.13],[673.3,2.68]],[[673.35,13.53],[673.36,6.89],[673.37,0.13],[673.38,0.01],[673.39,0.71]]]
["binance-futures","BNBUSDT",1748315548667,[[673.8,0.85],[673.77,7.08],[673.76,11.61],[673.74,4.31],[673.73,0.01]],[[673.81,23.95],[673.82,2.01],[673.84,17.91],[673.85,1.12],[673.86,27.56]]]
["binance-futures","BNBUSDT",1748315576241,[[674.07,25.36],[674.06,0.05],[674.05,5.1],[674.04,34.93],[674.03,32.89]],[[674.08,9.49],[674.1,0.13],[674.11,21.3],[674.12,6.62],[674.13,0.03]]]
["binance-futures","BNBUSDT",1748315637372,[[674.03,89.55],[674.02,0.32],[674.01,0.01],[674.0,0.76]],[[674.04,43.36],[674.05,1.93],[674.06,4.02],[674.07,2.03],[674.08,6.46]]]
["binance-futures","BNBUSDT",1748315655969,[[673.84,2.57],[673.83,0.54],[673.82,0.02],[673.81,1.66],[673.8,1.72]],[[673.85,36.65],[673.86,1.06],[673.87,3.28],[673.88,23.2],[673.89,8.01]]]
["binance-futures","BNBUSDT",1748315728018,[[674.1,35.14],[674.09,3.22],[674.07,15.39],[674.06,1.21],[674.05,9.08]],[[674.11,11.96],[674.12,6.37],[674.14,0.04],[674.16,6.11],[674.23,2.14]]]
["binance-futures","BNBUSDT",1748315739087,[[673.75,49.89],[673.74,4.29],[673.73,0.3],[673.72,5.65],[673.71,8.83]],[[673.76,10.6],[673.77,2.96],[673.8,5.52],[673.81,1.81],[673.83,2.05]]]
["binance-futures","BNBUSDT",1748315806294,[[673.99,1.67],[673.98,1.28],[673.96,10.06],[673.95,6.75],[673.94,8.26]],[[674.0,32.84],[674.01,28.67],[674.03,0.82],[674.04,13.58],[674.05,10.42]]]
["binance-futures","BNBUSDT",1748315826274,[[673.99,25.28],[673.98,4.05],[673.96,6.32],[673.95,4.91],[673.93,1.21]],[[674.0,220.91],[674.03,1.69],[674.04,13.17],[674.05,3.37],[674.07,10.55]]]
["binance-futures","BNBUSDT",1748315863424,[[674.46,7.15],[674.44,3.93],[674.43,1.89]],[[674.47,44.34],[674.48,6.85],[674.49,0.58],[674.5,0.61],[674.52,7.83]]]
["binance-futures","BNBUSDT",1748315896998,[[673.92,6.0],[673.89,2.04],[673.88,11.59],[673.87,0.59],[673.86,2.59]],[[673.93,17.3],[673.94,2.01],[673.95,7.97],[673.96,29.94],[673.97,4.75]]]
["binance-futures","BNBUSDT",1748315954407,[[673.66,12.27],[673.65,5.65],[673.64,7.9],[673.63,0.03],[673.62,2.64]],[[673.67,34.6],[673.68,6.16],[673.69,7.24],[673.7,0.02],[673.71,6.07]]]
["binance-futures","BNBUSDT",1748315977921,[[673.79,23.82],[673.78,0.38],[673.77,3.7],[673.76,19.91],[673.75,5.98]],[[673.8,31.2],[673.81,0.67],[673.83,12.19],[673.84,8.8],[673.86,22.18]]]
["binance-futures","BNBUSDT",1748316045409,[[673.95,4.5],[673.92,7.11],[673.91,2.0],[673.9,7.62]],[[673.96,57.12],[673.97,0.05],[673.98,4.15],[673.99,18.04],[674.01,2.43]]]
["binance-futures","BNBUSDT",1748316097534,[[673.33,3.67],[673.32,0.35],[673.3,3.89],[673.28,10.8],[673.27,26.33]],[[673.34,15.3],[673.35,1.88],[673.36,5.31],[673.37,6.11],[673.38,5.99]]]
["binance-futures","BNBUSDT",1748316122141,[[673.36,6.65],[673.35,0.03],[673.33,4.36],[673.32,6.32],[673.31,6.93]],[[673.37,21.72],[673.38,5.04],[673.39,2.24],[673.4,7.14],[673.41,0.01]]]
["binance-futures","BNBUSDT",1748316186627,[[673.07,6.14],[673.06,2.77],[673.05,0.1],[673.04,0.03],[673.03,0.69]],[[673.08,50.9],[673.09,7.93],[673.1,4.39],[673.11,15.55],[673.12,18.44]]]
["binance-futures","BNBUSDT",1748316207328,[[672.94,18.97],[672.93,0.02],[672.92,0.69],[672.91,0.68],[672.9,2.77]],[[672.95,36.42],[672.96,7.28],[672.97,4.09],[672.98,4.21],[672.99,2.92]]]
["binance-futures","BNBUSDT",1748316268215,[[672.95,3.9],[672.94,0.6],[672.92,0.01],[672.9,1.89],[672.89,4.97]],[[672.96,36.11],[672.97,18.74],[672.98,2.93],[672.99,26.65],[673.0,29.66]]]
["binance-futures","BNBUSDT",1748316304680,[[673.07,47.56],[673.06,1.17],[673.05,5.71],[673.04,25.27],[673.03,13.88]],[[673.08,2.72],[673.1,0.73],[673.11,5.52],[673.12,13.47],[673.13,20.79]]]
["binance-futures","BNBUSDT",1748316377760,[[672.88,30.52],[672.87,1.27],[672.86,1.08],[672.85,3.33],[672.84,9.11]],[[672.89,30.69],[672.9,5.72],[672.91,5.2],[672.92,7.3],[672.93,9.93]]]
["binance-futures","BNBUSDT",1748316397907,[[672.93,2.86],[672.9,10.09],[672.89,61.82],[672.88,28.0],[672.87,16.93]],[[672.94,0.01],[672.95,1.02],[673.01,3.53],[673.03,23.58],[673.05,8.62]]]
["binance-futures","BNBUSDT",1748316432219,[[672.84,32.59],[672.83,0.01],[672.81,3.29],[672.8,8.84],[672.78,11.24]],[[672.85,111.35],[672.87,4.53],[672.88,6.9],[672.89,0.37],[672.92,7.92]]]
["binance-futures","BNBUSDT",1748316493681,[[672.79,15.37],[672.77,1.86],[672.76,6.9],[672.75,6.24],[672.74,3.73]],[[672.8,35.04],[672.81,0.02],[672.82,2.19],[672.83,3.61],[672.84,13.51]]]
["binance-futures","BNBUSDT",1748316564967,[[672.82,15.0],[672.79,0.01],[672.78,2.98],[672.77,0.03],[672.76,0.02]],[[672.83,16.95],[672.84,16.38],[672.85,0.59],[672.86,26.1],[672.87,1.93]]]
["binance-futures","BNBUSDT",1748316590604,[[672.71,12.83],[672.7,12.72],[672.69,0.02],[672.68,0.01],[672.67,1.22]],[[672.72,9.24],[672.74,2.05],[672.75,15.22],[672.76,6.93],[672.77,17.72]]]
["binance-futures","BNBUSDT",1748316636122,[[672.88,3.33],[672.87,0.78],[672.85,0.6],[672.84,0.63],[672.83,0.04]],[[672.89,52.69],[672.9,3.56],[672.91,8.22],[672.92,17.59],[672.93,9.14]]]
["binance-futures","BNBUSDT",1748316681042,[[672.89,39.47],[672.88,9.35],[672.87,8.44],[672.86,9.72],[672.85,0.61]],[[672.9,26.64],[672.91,2.48],[672.92,10.87],[672.93,5.73],[672.94,8.28]]]
["binance-futures","BNBUSDT",1748316751136,[[673.04,8.84],[673.02,0.01],[673.01,2.46],[673.0,16.37],[672.98,0.42]],[[673.05,29.05],[673.07,5.03],[673.08,28.08],[673.09,6.98],[673.11,12.28]]]
["binance-futures","BNBUSDT",1748316779124,[[673.0,4.78],[672.99,0.02],[672.98,0.34],[672.97,1.51],[672.96,0.01]],[[673.01,37.08],[673.02,0.98],[673.03,5.55],[673.04,18.07],[673.05,7.43]]]
["binance-futures","BNBUSDT",1748316849994,[[672.7,36.16],[672.69,4.11],[672.67,15.56],[672.66,9.44],[672.65,18.88]],[[672.71,8.79],[672.72,6.51],[672.73,3.56],[672.75,3.0]]]
["binance-futures","BNBUSDT",1748316870061,[[672.77,29.94],[672.75,6.19],[672.74,28.46],[672.73,3.67],[672.72,20.22]],[[672.78,1.23],[672.79,0.08],[672.8,10.03],[672.82,0.08],[672.83,2.91]]]
["binance-futures","BNBUSDT",1748316937354,[[672.84,0.59],[672.83,0.15],[672.82,0.02],[672.81,0.72],[672.8,1.23]],[[672.85,39.42],[672.86,26.41],[672.87,84.47],[672.88,54.47],[672.89,14.09]]]
["binance-futures","BNBUSDT",1748316963846,[[672.81,19.05],[672.8,0.01],[672.79,1.16],[672.78,2.13],[672.77,2.97]],[[672.82,29.52],[672.83,0.02],[672.84,17.86],[672.85,31.92],[672.86,13.18]]]
["binance-futures","BNBUSDT",1748317045332,[[672.76,40.71],[672.75,15.45],[672.74,8.57],[672.73,9.42],[672.72,12.0]],[[672.77,3.1],[672.78,0.62],[672.79,1.4],[672.8,15.27],[672.81,5.84]]]
["binance-futures","BNBUSDT",1748317063320,[[672.83,16.03],[672.82,0.33],[672.81,9.29],[672.8,11.53],[672.79,40.05]],[[672.84,35.13],[672.85,0.82],[672.86,5.92],[672.87,29.75],[672.88,28.27]]]
["binance-futures","BNBUSDT",1748317154309,[[673.02,3.62],[672.99,0.01],[672.98,0.03],[672.97,3.43],[672.96,0.75]],[[673.03,51.84],[673.04,18.77],[673.05,0.71],[673.06,17.43],[673.08,10.63]]]
["binance-futures","BNBUSDT",1748317178660,[[673.11,43.14],[673.1,0.01],[673.09,0.59],[673.08,0.8],[673.04,21.81]],[[673.12,6.77],[673.14,4.34],[673.15,3.31],[673.16,11.05],[673.17,3.62]]]
["binance-futures","BNBUSDT",1748317258253,[[673.56,50.02],[673.55,0.3],[673.53,3.08],[673.52,7.45],[673.51,9.65]],[[673.57,1.09],[673.58,0.01],[673.59,4.07],[673.6,6.78],[673.61,0.74]]]
["binance-futures","BNBUSDT",1748317289137,[[673.72,50.74],[673.7,0.02],[673.69,1.09],[673.68,11.39],[673.67,9.03]],[[673.73,15.14],[673.74,1.61],[673.75,1.53],[673.76,6.45],[673.77,2.74]]]
["binance-futures","BNBUSDT",1748317345533,[[673.32,40.59],[673.31,0.25],[673.3,2.91],[673.29,21.1],[673.28,7.49]],[[673.33,8.69],[673.34,0.53],[673.35,0.3],[673.36,3.88],[673.38,0.6]]]
["binance-futures","BNBUSDT",1748317369358,[[673.39,8.97],[673.38,3.22],[673.37,4.51],[673.36,16.12],[673.35,12.65]],[[673.4,33.79],[673.42,2.48],[673.43,6.68],[673.44,13.81],[673.45,14.33]]]
["binance-futures","BNBUSDT",1748317436469,[[673.59,5.23],[673.56,3.97],[673.55,2.25],[673.54,9.74],[673.46,16.93]],[[673.6,36.28],[673.62,7.73],[673.63,6.27],[673.64,9.93],[673.65,14.24]]]
["binance-futures","BNBUSDT",1748317501697,[[673.43,17.91],[673.42,6.19],[673.41,4.15],[673.4,36.21],[673.39,10.68]],[[673.44,10.68],[673.45,0.01],[673.47,3.33],[673.48,7.45],[673.49,0.64]]]
["binance-futures","BNBUSDT",1748317546335,[[673.6,7.36],[673.59,5.22],[673.58,7.68],[673.56,20.64],[673.53,7.26]],[[673.61,50.42],[673.62,3.28],[673.63,5.76],[673.64,9.94],[673.65,10.35]]]
["binance-futures","BNBUSDT",1748317574228,[[673.51,15.54],[673.5,4.74],[673.49,2.56],[673.48,22.35],[673.47,6.75]],[[673.52,16.79],[673.54,2.97],[673.55,1.38],[673.56,12.84],[673.57,8.07]]]
["binance-futures","BNBUSDT",1748317648169,[[673.68,6.29],[673.66,3.89],[673.65,2.25],[673.64,0.73]],[[673.69,25.42],[673.7,0.08],[673.71,7.23],[673.72,33.43],[673.73,2.88]]]
["binance-futures","BNBUSDT",1748317671771,[[673.44,6.53],[673.42,1.36],[673.41,2.52],[673.4,8.55],[673.39,0.63]],[[673.45,77.18],[673.47,6.0],[673.48,22.37],[673.49,9.06],[673.5,14.27]]]
["binance-futures","BNBUSDT",1748317740040,[[673.6,43.87],[673.58,5.9],[673.57,27.99],[673.56,15.87],[673.55,21.64]],[[673.61,7.1],[673.62,2.73],[673.63,2.96],[673.64,0.76],[673.65,4.08]]]
["binance-futures","BNBUSDT",1748317770822,[[673.52,13.37],[673.51,100.02],[673.5,0.02],[673.49,0.01],[673.48,0.09]],[[673.53,47.14],[673.55,4.48],[673.56,14.76],[673.57,4.52],[673.58,15.76]]]
["binance-futures","BNBUSDT",1748317862101,[[673.71,39.17],[673.7,5.23],[673.69,1.35],[673.68,35.73],[673.67,4.35]],[[673.72,1.97],[673.74,2.98],[673.75,0.01],[673.76,0.01],[673.78,9.17]]]
["binance-futures","BNBUSDT",1748317890529,[[673.78,12.1],[673.76,7.75],[673.75,0.01],[673.74,0.74],[673.73,6.59]],[[673.79,31.6],[673.8,43.92],[673.81,30.33],[673.82,0.04],[673.83,5.39]]]
["binance-futures","BNBUSDT",1748317964304,[[673.59,6.31],[673.58,0.05],[673.57,0.23],[673.56,8.97],[673.55,2.98]],[[673.6,42.37],[673.61,11.78],[673.62,0.59],[673.63,9.96],[673.64,32.81]]]
["binance-futures","BNBUSDT",1748317990520,[[673.59,39.89],[673.58,7.09],[673.57,11.77],[673.56,48.79],[673.55,8.18]],[[673.6,26.82],[673.61,2.37],[673.62,5.59],[673.63,9.35],[673.64,8.84]]]
["binance-futures","BNBUSDT",1748318069892,[[673.71,15.2],[673.7,5.57],[673.69,28.02],[673.68,12.42],[673.67,8.39]],[[673.72,50.56],[673.73,0.01],[673.74,8.08],[673.75,9.09],[673.76,13.64]]]
["binance-futures","BNBUSDT",1748318094207,[[673.65,31.07],[673.64,7.75],[673.63,7.49],[673.62,40.25],[673.61,12.8]],[[673.66,21.02],[673.69,0.02],[673.7,2.97],[673.71,3.38],[673.73,2.18]]]
["binance-futures","BNBUSDT",1748318204415,[[673.65,11.31],[673.64,8.59],[673.63,0.03],[673.61,1.89],[606.28,3.07]],[[673.66,19.41],[673.67,5.8],[673.68,9.13],[673.69,6.27],[673.7,10.88]]]
["binance-futures","BNBUSDT",1748318217185,[[673.46,6.65],[673.44,10.03],[673.43,0.05],[673.42,0.05],[673.4,9.79]],[[673.47,58.78],[673.48,29.32],[673.49,15.28],[673.5,22.15],[673.51,16.93]]]
["binance-futures","BNBUSDT",1748318306129,[[673.48,38.89],[673.47,0.07],[673.46,3.98],[673.45,13.44],[673.44,14.96]],[[673.49,39.79],[673.5,0.61],[673.51,10.06],[673.52,18.57],[673.53,35.96]]]
["binance-futures","BNBUSDT",1748318336668,[[673.53,23.01],[673.52,26.1],[673.51,15.04],[673.5,28.85],[673.49,10.59]],[[673.54,3.81],[673.55,1.55],[673.56,8.57],[673.57,0.63],[673.59,6.08]]]
["binance-futures","BNBUSDT",1748318398236,[[673.9,162.71],[673.89,41.1],[673.88,19.05],[673.87,0.59],[673.86,7.09]],[[673.91,7.97],[673.92,1.02],[673.93,2.61],[673.94,6.47],[673.95,15.37]]]
["binance-futures","BNBUSDT",1748318432218,[[674.13,35.03],[674.12,43.68],[674.11,181.09],[674.1,7.38],[674.09,3.52]],[[674.14,3.41],[674.15,0.17],[674.16,8.53],[674.17,3.57],[674.19,9.78]]]
["binance-futures","BNBUSDT",1748318504910,[[673.62,72.15],[673.6,9.0],[673.59,0.01],[673.58,3.23],[673.57,15.81]],[[673.63,46.11],[673.64,56.04],[673.65,3.19],[673.66,4.03],[673.67,0.03]]]
["binance-futures","BNBUSDT",1748318528576,[[673.89,115.49],[673.88,18.01],[673.87,22.66],[673.86,20.96],[673.85,5.03]],[[673.9,20.95],[673.91,7.07],[673.92,1.16],[673.93,1.98],[673.95,11.3]]]
["binance-futures","BNBUSDT",1748318593497,[[673.83,18.63],[673.81,1.87],[673.8,17.29],[673.79,4.29],[673.76,81.04]],[[673.84,75.79],[673.85,4.31],[673.86,17.83],[673.87,0.59],[673.88,0.04]]]
["binance-futures","BNBUSDT",1748318610850,[[673.83,17.07],[673.81,3.37],[673.8,17.89],[673.79,5.95],[673.78,25.73]],[[673.84,62.49],[673.85,3.08],[673.86,0.86],[673.87,2.27],[673.88,5.65]]]
["binance-futures","BNBUSDT",1748318676347,[[673.82,2.26],[673.81,1.33],[673.8,0.07],[673.79,0.01],[673.77,0.01]],[[673.83,39.79],[673.84,23.97],[673.85,15.97],[673.86,33.08],[673.87,6.56]]]
["binance-futures","BNBUSDT",1748318705303,[[673.68,3.42],[673.65,0.28],[673.63,5.05],[673.62,14.98],[673.61,9.5]],[[673.69,47.39],[673.7,9.39],[673.71,11.57],[673.72,37.15],[673.73,12.66]]]
["binance-futures","BNBUSDT",1748318767908,[[673.79,41.82],[673.77,8.8],[673.76,44.61],[673.75,9.41],[673.74,44.6]],[[673.8,29.59],[673.81,7.16],[673.82,44.81],[673.83,4.72],[673.85,0.33]]]
["binance-futures","BNBUSDT",1748318835259,[[673.93,29.72],[673.91,7.89],[673.9,12.74],[673.89,16.98],[673.88,23.27]],[[673.94,19.2],[673.95,7.05],[673.96,8.99],[673.97,26.77],[673.98,25.37]]]
["binance-futures","BNBUSDT",1748318861926,[[674.13,2.14],[674.12,0.02],[674.11,0.5],[674.09,4.77],[674.08,0.01]],[[674.14,90.59],[674.15,37.92],[674.16,93.74],[674.17,5.95],[674.18,5.96]]]
["binance-futures","BNBUSDT",1748318942207,[[673.77,4.76],[673.76,0.02],[673.75,0.16],[673.74,2.98],[673.73,19.75]],[[673.78,84.58],[673.79,30.48],[673.8,39.61],[673.81,29.31],[673.82,109.24]]]
["binance-futures","BNBUSDT",1748318971083,[[673.77,46.34],[673.76,9.02],[673.75,2.66],[673.74,17.85],[673.73,21.73]],[[673.78,129.62],[673.79,0.73],[673.8,9.0],[673.81,5.36],[673.82,17.37]]]
["binance-futures","BNBUSDT",1748319012913,[[673.91,19.26],[673.9,0.2],[673.89,3.03],[673.88,3.89],[673.87,3.4]],[[673.92,63.82],[673.93,0.6],[673.95,3.72],[673.96,9.01],[673.97,5.48]]]
["binance-futures","BNBUSDT",1748319071728,[[673.95,19.19],[673.94,0.3],[673.93,2.01],[673.92,13.63],[673.91,2.4]],[[673.96,51.4],[673.97,0.05],[673.98,4.76],[673.99,3.66],[674.0,23.19]]]
["binance-futures","BNBUSDT",1748319159817,[[674.06,28.85],[674.05,0.12],[674.04,1.5],[674.03,2.82],[674.02,3.38]],[[674.07,49.29],[674.08,10.1],[674.09,0.14],[674.1,1.45],[674.11,5.92]]]
["binance-futures","BNBUSDT",1748319187520,[[673.97,31.49],[673.96,10.66],[673.95,50.03],[673.94,6.51],[673.93,8.27]],[[673.98,24.06],[673.99,9.38],[674.0,20.79],[674.01,12.11],[674.02,2.47]]]
["binance-futures","BNBUSDT",1748319249518,[[673.77,4.98],[673.76,2.0],[673.75,0.04],[673.74,4.14],[673.73,18.51]],[[673.78,41.37],[673.8,24.53],[673.81,19.89],[673.82,22.1],[673.83,39.97]]]
["binance-futures","BNBUSDT",1748319280210,[[673.62,13.42],[673.61,2.53],[673.59,4.65],[673.56,6.02],[673.55,5.31]],[[673.63,71.62],[673.64,29.15],[673.65,13.1],[673.66,23.99],[673.67,14.39]]]
["binance-futures","BNBUSDT",1748319338591,[[673.58,7.01],[673.57,0.42],[673.56,0.09],[673.55,0.02],[673.54,0.52]],[[673.59,39.94],[673.6,10.06],[673.61,4.99],[673.62,38.12],[673.63,7.68]]]
["binance-futures","BNBUSDT",1748319360572,[[673.5,21.53],[673.49,7.03],[673.48,15.31],[673.47,41.69],[673.46,8.29]],[[673.51,15.52],[673.52,11.5],[673.53,2.38],[673.54,0.08],[673.55,2.03]]]
["binance-futures","BNBUSDT",1748319381026,[[673.3,0.96],[673.29,0.07],[673.28,2.06],[673.27,0.27],[673.26,0.02]],[[673.31,64.0],[673.32,30.45],[673.33,2.79],[673.34,13.5],[673.35,28.83]]]
["binance-futures","BNBUSDT",1748319430201,[[673.11,44.03],[673.1,6.61],[673.09,12.76],[673.08,27.67],[673.07,10.79]],[[673.12,30.0],[673.13,9.88],[673.15,0.33],[673.16,8.7],[673.17,2.93]]]
["binance-futures","BNBUSDT",1748319500421,[[673.36,51.53],[673.35,12.26],[673.34,4.5],[673.33,15.57],[673.32,21.78]],[[673.37,0.04],[673.38,0.47],[673.39,2.83],[673.4,9.1],[673.41,1.51]]]
["binance-futures","BNBUSDT",1748319522650,[[673.38,26.13],[673.37,0.17],[673.36,4.51],[673.35,0.01],[673.34,1.59]],[[673.39,52.05],[673.4,10.17],[673.41,5.89],[673.42,10.45],[673.43,1.83]]]
["binance-futures","BNBUSDT",1748319591116,[[673.74,47.12],[673.73,1.81],[673.72,9.61],[673.71,0.03],[673.7,2.17]],[[673.75,8.25],[673.76,9.05],[673.77,0.69],[673.78,24.62],[673.79,13.73]]]
["binance-futures","BNBUSDT",1748319609304,[[673.54,1.37],[673.53,0.01],[673.52,9.14],[673.51,5.09],[673.5,0.03]],[[673.55,48.07],[673.56,34.36],[673.57,21.45],[673.58,5.04],[673.59,12.19]]]
["binance-futures","BNBUSDT",1748319678049,[[673.38,72.38],[673.37,26.3],[673.36,8.56],[673.35,5.67],[673.34,11.15]],[[673.39,13.38],[673.4,3.0],[673.41,0.02],[673.42,3.1],[673.43,0.2]]]
["binance-futures","BNBUSDT",1748319702447,[[673.51,64.37],[673.5,6.94],[673.49,15.17],[673.48,9.69],[673.47,25.53]],[[673.52,6.88],[673.53,0.01],[673.54,0.01],[673.56,9.45],[673.57,2.7]]]
["binance-futures","BNBUSDT",1748319762155,[[673.91,30.17],[673.9,17.92],[673.89,13.91],[673.88,3.4],[673.87,19.32]],[[673.92,9.16],[673.93,0.6],[673.95,28.06],[673.97,3.87],[674.0,117.15]]]
["binance-futures","BNBUSDT",1748319804814,[[673.89,25.01],[673.88,4.49],[673.87,0.59],[673.86,10.67],[673.85,3.85]],[[673.9,17.83],[673.91,6.57],[673.92,8.34],[673.93,12.29],[673.94,6.03]]]
["binance-futures","BNBUSDT",1748319869672,[[674.01,72.78],[674.0,32.62],[673.99,30.53],[673.98,44.52],[673.97,23.58]],[[674.02,2.99],[674.03,0.01],[674.04,15.84],[674.05,0.26],[674.06,3.0]]]
["binance-futures","BNBUSDT",1748319896346,[[674.15,242.19],[674.14,10.88],[674.12,3.66],[674.11,19.26],[674.1,29.07]],[[674.16,6.67],[674.17,0.02],[674.18,8.34],[674.19,8.36],[674.2,20.11]]]
["binance-futures","BNBUSDT",1748319972859,[[674.18,49.34],[674.17,14.03],[674.16,42.71],[674.15,197.73],[674.14,0.17]],[[674.19,10.87],[674.2,1.63],[674.22,3.11],[674.23,11.36],[674.24,23.07]]]
["binance-futures","BNBUSDT",1748319981102,[[674.19,25.77],[674.18,39.0],[674.17,11.9],[674.16,75.49],[674.15,215.13]],[[674.2,0.77],[674.21,1.29],[674.22,2.66],[674.23,5.24],[674.24,11.36]]]
["binance-futures","BNBUSDT",1748320066522,[[674.49,55.82],[674.48,9.0],[674.47,12.31],[674.46,31.04],[674.45,18.98]],[[674.5,15.67],[674.51,2.31],[674.52,10.81],[674.53,2.31],[674.54,0.01]]]
["binance-futures","BNBUSDT",1748320092872,[[674.49,15.51],[674.48,76.34],[674.47,2.36],[674.46,0.88],[674.45,4.06]],[[674.5,9.76],[674.51,7.08],[674.52,14.38],[674.53,18.64],[674.54,0.12]]]
["binance-futures","BNBUSDT",1748320179786,[[674.55,29.68],[674.54,42.65],[674.53,2.39],[674.52,14.18],[674.51,16.23]],[[674.56,13.31],[674.57,2.42],[674.58,8.21],[674.59,12.95],[674.6,18.93]]]
["binance-futures","BNBUSDT",1748320212859,[[674.67,48.23],[674.66,0.02],[674.65,4.58],[674.64,22.73],[674.63,2.14]],[[674.68,15.36],[674.69,7.81],[674.7,5.06],[674.71,5.56],[674.72,13.33]]]
["binance-futures","BNBUSDT",1748320286745,[[674.41,24.84],[674.4,34.7],[674.39,10.45],[674.38,10.46],[674.37,25.1]],[[674.42,25.78],[674.43,7.29],[674.44,9.24],[674.45,4.63],[674.46,11.3]]]
["binance-futures","BNBUSDT",1748320308111,[[674.25,0.1],[674.24,0.04],[674.23,1.62],[674.22,0.01],[674.21,0.14]],[[674.26,65.01],[674.27,15.35],[674.28,29.32],[674.29,32.84],[674.3,13.13]]]
["binance-futures","BNBUSDT",1748320379140,[[673.88,6.06],[673.87,1.03],[673.86,0.07],[673.85,3.24],[673.84,10.27]],[[673.89,48.31],[673.9,2.02],[673.91,3.8],[673.92,16.46],[673.93,3.59]]]
["binance-futures","BNBUSDT",1748320402507,[[673.96,70.54],[673.95,36.63],[673.94,11.83],[673.93,18.89],[673.92,32.33]],[[673.97,7.89],[673.98,0.03],[673.99,4.06],[674.0,12.36],[674.01,10.81]]]
["binance-futures","BNBUSDT",1748320475039,[[674.36,20.29],[674.34,5.27],[674.33,24.98],[674.32,12.41],[674.31,2.56]],[[674.37,41.12],[674.38,2.15],[674.39,0.01],[674.4,20.55],[674.41,2.75]]]
["binance-futures","BNBUSDT",1748320508039,[[674.48,17.22],[674.45,0.04],[674.44,9.56],[674.43,0.02],[674.42,5.49]],[[674.49,39.74],[674.5,8.57],[674.51,7.64],[674.52,10.26],[674.53,6.9]]]
["binance-futures","BNBUSDT",1748320577173,[[674.56,31.59],[674.55,0.64],[674.54,0.08],[674.53,10.23],[674.52,6.9]],[[674.57,20.4],[674.58,8.88],[674.59,1.68],[674.6,9.26],[674.61,1.98]]]
["binance-futures","BNBUSDT",1748320594651,[[674.69,15.59],[674.68,20.21],[674.67,3.3],[674.66,16.22],[674.65,9.81]],[[674.7,3.71],[674.71,2.72],[674.72,14.22],[674.73,3.1],[674.74,0.02]]]
["binance-futures","BNBUSDT",1748320634029,[[674.87,10.72],[674.86,2.11],[674.85,0.79],[674.84,18.6],[674.83,2.01]],[[674.88,23.08],[674.89,5.77],[674.9,7.46],[674.91,23.35],[674.92,3.55]]]
["binance-futures","BNBUSDT",1748320690386,[[675.05,30.41],[675.04,25.46],[675.03,19.17],[675.02,27.96],[675.01,6.04]],[[675.06,3.98],[675.07,2.99],[675.08,14.67],[675.09,0.01],[675.1,0.31]]]
["binance-futures","BNBUSDT",1748320762913,[[675.08,58.19],[675.07,10.06],[675.06,6.64],[675.05,9.97],[675.04,11.56]],[[675.09,31.97],[675.1,0.02],[675.11,0.17],[675.12,1.63],[675.13,2.49]]]
["binance-futures","BNBUSDT",1748320780125,[[674.92,3.41],[674.9,0.57],[674.89,13.64],[674.88,15.34],[674.87,9.61]],[[674.93,38.84],[674.94,31.02],[674.95,5.46],[674.96,10.81],[674.97,1.95]]]
["binance-futures","BNBUSDT",1748320832132,[[674.94,48.89],[674.93,8.43],[674.92,13.31],[674.91,20.05],[674.9,9.17]],[[674.95,16.48],[674.96,0.02],[674.97,3.34],[674.98,0.04],[674.99,0.08]]]
["binance-futures","BNBUSDT",1748320861594,[[674.99,4.15],[674.98,1.07],[674.97,0.01],[674.96,0.01],[674.95,0.6]],[[675.0,47.0],[675.01,9.05],[675.02,11.37],[675.03,28.74],[675.04,20.83]]]
["binance-futures","BNBUSDT",1748320925693,[[674.86,6.86],[674.85,0.33],[674.84,0.01],[674.83,0.72],[674.82,0.36]],[[674.87,54.19],[674.88,31.55],[674.89,13.28],[674.9,5.24],[674.91,19.22]]]
["binance-futures","BNBUSDT",1748320945553,[[674.58,12.3],[674.57,29.37],[674.56,0.26],[674.55,4.81],[674.54,7.62]],[[674.59,23.14],[674.6,8.8],[674.61,0.52],[674.62,9.37],[674.63,5.77]]]
["binance-futures","BNBUSDT",1748321017291,[[674.57,47.07],[674.56,23.23],[674.55,41.71],[674.54,9.7],[674.53,1.49]],[[674.58,9.34],[674.59,1.25],[674.6,0.02],[674.61,0.01],[674.62,3.11]]]
["binance-futures","BNBUSDT",1748321029973,[[674.66,51.64],[674.65,14.37],[674.64,24.27],[674.63,28.38],[674.62,12.34]],[[674.67,5.55],[674.68,10.28],[674.69,0.06],[674.7,3.06],[674.71,0.37]]]
["binance-futures","BNBUSDT",1748321102684,[[674.99,44.76],[674.98,4.51],[674.97,4.66],[674.96,9.14],[674.95,0.86]],[[675.0,17.0],[675.01,0.02],[675.03,0.08],[675.04,26.25],[675.06,8.78]]]
["binance-futures","BNBUSDT",1748321124122,[[674.87,1.69],[674.86,0.31],[674.84,0.35],[674.83,0.09],[674.82,1.84]],[[674.88,50.59],[674.89,19.22],[674.9,13.01],[674.91,32.53],[674.92,24.76]]]
["binance-futures","BNBUSDT",1748321187592,[[674.56,44.42],[674.54,5.56],[674.53,22.33],[674.52,14.79],[674.51,30.64]],[[674.57,6.64],[674.59,4.53],[674.6,19.32],[674.61,18.32],[674.62,11.1]]]
["binance-futures","BNBUSDT",1748321206449,[[674.59,3.25],[674.57,2.25],[674.56,10.09],[674.55,5.46],[674.54,0.11]],[[674.6,30.88],[674.61,20.42],[674.62,10.61],[674.63,13.2],[674.64,30.16]]]
["binance-futures","BNBUSDT",1748321278737,[[674.83,1.14],[674.82,6.75],[674.81,14.71],[674.8,9.25],[674.79,0.01]],[[674.84,74.12],[674.85,14.6],[674.86,6.21],[674.87,16.05],[674.88,22.68]]]
["binance-futures","BNBUSDT",1748321304847,[[674.71,3.7],[674.7,0.01],[674.69,0.01],[674.66,2.11],[674.65,4.96]],[[674.72,101.85],[674.73,21.11],[674.74,9.66],[674.75,0.28],[674.76,20.95]]]
["binance-futures","BNBUSDT",1748321362625,[[674.86,35.5],[674.85,8.72],[674.84,9.4],[674.83,23.27],[674.82,27.73]],[[674.87,39.72],[674.88,9.37],[674.89,2.36],[674.9,6.31],[674.91,7.09]]]
["binance-futures","BNBUSDT",1748321402110,[[674.75,39.63],[674.74,23.73],[674.73,22.47],[674.72,35.97],[674.71,7.73]],[[674.76,9.78],[674.77,1.8],[674.78,0.01],[674.79,1.0],[674.8,1.97]]]
["binance-futures","BNBUSDT",1748321454208,[[674.79,12.62],[674.78,0.02],[674.76,2.21],[674.75,3.67],[674.73,15.43]],[[674.8,38.96],[674.82,0.6],[674.83,4.53],[674.84,11.2],[674.85,3.48]]]
["binance-futures","BNBUSDT",1748321473066,[[674.82,37.64],[674.81,1.94],[674.8,9.03],[674.79,2.53],[674.78,3.81]],[[674.83,8.05],[674.84,10.06],[674.85,3.4],[674.86,0.72],[674.87,2.88]]]
["binance-futures","BNBUSDT",1748321543742,[[674.12,29.23],[674.11,119.8],[674.1,26.28],[674.09,3.41],[674.08,3.82]],[[674.13,3.98],[674.16,2.97],[674.19,3.62],[674.22,6.38],[674.23,12.13]]]
["binance-futures","BNBUSDT",1748321605330,[[674.39,4.59],[674.38,1.15],[674.37,5.18],[674.36,14.65],[674.35,9.9]],[[674.4,30.2],[674.41,26.06],[674.42,29.24],[674.43,13.55],[674.44,8.79]]]
["binance-futures","BNBUSDT",1748321646447,[[674.29,6.33],[674.28,4.34],[674.27,0.58],[674.26,0.92],[674.25,7.27]],[[674.3,72.63],[674.31,31.46],[674.32,22.25],[674.33,21.84],[674.34,17.71]]]
["binance-futures","BNBUSDT",1748321669805,[[674.21,17.91],[674.2,14.51],[674.19,5.02],[674.18,0.01],[674.17,3.74]],[[674.22,66.17],[674.23,22.23],[674.24,32.41],[674.25,3.05],[674.26,2.15]]]
["binance-futures","BNBUSDT",1748321728875,[[673.76,32.8],[673.75,2.71],[673.74,5.18],[673.73,4.29],[673.72,15.93]],[[673.77,34.29],[673.78,0.44],[673.79,1.67],[673.8,14.9],[673.81,5.17]]]
["binance-futures","BNBUSDT",1748321749828,[[673.8,47.48],[673.79,9.14],[673.78,8.06],[673.77,36.11],[673.76,27.04]],[[673.81,2.56],[673.83,0.02],[673.84,0.05],[673.85,0.8],[673.86,4.19]]]
["binance-futures","BNBUSDT",1748321807143,[[673.71,8.4],[673.7,2.21],[673.69,2.96],[673.68,16.51],[673.67,0.3]],[[673.72,51.85],[673.73,18.28],[673.74,21.48],[673.75,0.73],[673.76,10.73]]]
["binance-futures","BNBUSDT",1748321872289,[[673.84,21.91],[673.83,2.54],[673.82,1.11],[673.81,1.22],[673.8,5.88]],[[673.85,42.55],[673.86,8.09],[673.87,2.15],[673.88,10.2],[673.89,4.74]]]
["binance-futures","BNBUSDT",1748321900259,[[673.86,42.84],[673.85,10.8],[673.84,39.78],[673.83,14.91],[673.82,6.46]],[[673.87,8.0],[673.88,0.13],[673.9,0.03],[673.91,1.97],[673.92,13.13]]]
["binance-futures","BNBUSDT",1748321970390,[[673.87,9.29],[673.86,1.51],[673.84,8.79],[673.83,5.44],[673.82,13.99]],[[673.88,36.78],[673.89,2.24],[673.9,6.2],[673.91,26.37],[673.92,23.4]]]
["binance-futures","BNBUSDT",1748321997886,[[673.87,18.3],[673.86,3.51],[673.85,2.96],[673.84,3.82],[673.83,10.09]],[[673.88,14.27],[673.89,0.33],[673.9,5.8],[673.91,10.18],[673.92,20.19]]]
["binance-futures","BNBUSDT",1748322063170,[[673.69,10.47],[673.68,13.24],[673.67,23.49],[673.66,12.08],[673.65,2.59]],[[673.7,51.47],[673.71,7.25],[673.72,8.35],[673.73,3.15],[673.74,10.59]]]
["binance-futures","BNBUSDT",1748322082510,[[673.92,45.73],[673.91,19.18],[673.9,12.74],[673.89,0.69],[673.88,2.16]],[[673.93,3.67],[673.94,0.08],[673.95,1.81],[673.96,10.84],[673.97,3.09]]]
["binance-futures","BNBUSDT",1748322146361,[[673.97,27.85],[673.96,0.47],[673.95,2.01],[673.94,3.85],[673.93,3.57]],[[673.98,44.83],[673.99,7.54],[674.0,19.72],[674.01,1.8],[674.02,2.58]]]
["binance-futures","BNBUSDT",1748322184272,[[674.2,41.04],[674.19,6.06],[674.18,13.04],[674.17,16.43],[674.16,10.57]],[[674.21,32.66],[674.22,0.59],[674.23,0.59],[674.24,8.37],[674.25,4.63]]]
["binance-futures","BNBUSDT",1748322241968,[[674.18,0.77],[674.16,0.05],[674.15,0.01],[674.14,3.5],[674.13,2.7]],[[674.19,27.99],[674.2,28.04],[674.21,23.5],[674.22,21.99],[674.23,14.64]]]
["binance-futures","BNBUSDT",1748322263171,[[674.01,4.59],[674.0,0.19],[673.99,0.63],[673.98,0.25],[673.95,3.61]],[[674.02,74.88],[674.03,36.83],[674.04,32.45],[674.05,11.29],[674.06,13.67]]]
["binance-futures","BNBUSDT",1748322334081,[[674.27,34.92],[674.26,1.52],[674.25,6.37],[674.24,14.96],[674.23,4.2]],[[674.28,19.54],[674.29,0.6],[674.3,0.01],[674.31,3.53],[674.32,9.76]]]
["binance-futures","BNBUSDT",1748322343791,[[674.21,16.63],[674.2,61.26],[674.18,0.53],[674.16,2.71],[674.14,7.88]],[[674.22,27.24],[674.23,0.59],[674.24,0.56],[674.25,29.43],[674.26,0.26]]]
["binance-futures","BNBUSDT",1748322411907,[[673.94,12.57],[673.93,4.98],[673.92,19.11],[673.91,2.97],[673.9,0.08]],[[673.95,31.96],[673.96,10.9],[673.97,12.09],[673.98,57.63],[673.99,43.99]]]
["binance-futures","BNBUSDT",1748322433232,[[673.97,38.63],[673.96,29.46],[673.95,14.46],[673.94,15.62],[673.93,6.32]],[[673.98,1.57],[673.99,40.82],[674.0,21.08],[674.02,0.12],[674.04,9.79]]]
["binance-futures","BNBUSDT",1748322502003,[[674.35,15.73],[674.34,0.06],[674.33,1.52],[674.32,20.48],[674.31,4.74]],[[674.36,8.85],[674.37,0.45],[674.38,3.06],[674.39,0.61],[674.4,15.45]]]
["binance-futures","BNBUSDT",1748322528315,[[674.54,0.67],[674.5,0.04],[674.49,1.52],[674.48,9.42],[674.47,3.57]],[[674.55,28.27],[674.56,12.32],[674.57,4.02],[674.58,31.8],[674.59,8.98]]]
["binance-futures","BNBUSDT",1748322583957,[[674.08,0.32],[674.06,0.02],[674.05,0.08],[674.04,0.75],[674.03,0.34]],[[674.09,62.04],[674.1,17.78],[674.11,20.09],[674.12,27.69],[674.13,31.29]]]
["binance-futures","BNBUSDT",1748322604106,[[673.99,25.95],[673.97,4.2],[673.96,19.72],[673.95,14.96],[673.94,22.39]],[[674.0,11.65],[674.01,1.54],[674.02,1.52],[674.03,0.67],[674.04,9.27]]]
["binance-futures","BNBUSDT",1748322660112,[[674.3,20.79],[674.29,4.53],[674.28,9.71],[674.27,8.88],[674.25,18.3]],[[674.31,31.89],[674.32,9.1],[674.33,2.2],[674.34,14.44],[674.35,1.23]]]
["binance-futures","BNBUSDT",1748322678439,[[674.01,1.6],[674.0,0.38],[673.99,0.01],[673.98,0.11],[673.97,2.69]],[[674.02,55.34],[674.03,43.94],[674.04,2.59],[674.05,7.11],[674.06,7.36]]]
["binance-futures","BNBUSDT",1748322744356,[[673.91,24.41],[673.9,6.11],[673.89,10.1],[673.88,9.56],[673.87,10.7]],[[673.92,104.58],[673.93,0.59],[673.95,1.89],[673.96,6.81],[673.97,3.79]]]
["binance-futures","BNBUSDT",1748322766709,[[674.07,31.43],[674.05,3.33],[674.04,11.68],[674.03,2.29],[674.02,4.26]],[[674.08,4.35],[674.09,0.01],[674.1,0.62],[674.11,0.69],[674.12,9.83]]]
["binance-futures","BNBUSDT",1748322838575,[[673.87,33.15],[673.86,10.9],[673.85,2.79],[673.84,16.65],[673.83,10.96]],[[673.88,6.33],[673.89,7.0],[673.9,0.02],[673.91,1.54],[673.92,10.16]]]
["binance-futures","BNBUSDT",1748322860509,[[673.82,3.12],[673.81,2.53],[673.8,10.54],[673.79,0.08],[673.78,3.97]],[[673.83,62.84],[673.84,16.15],[673.85,11.09],[673.86,24.59],[673.87,18.23]]]
["binance-futures","BNBUSDT",1748322900950,[[673.89,46.74],[673.88,42.62],[673.87,7.83],[673.86,35.3],[673.85,15.85]],[[673.9,2.05],[673.91,0.03],[673.92,10.55],[673.93,0.05],[673.95,0.01]]]
["binance-futures","BNBUSDT",1748322951440,[[673.56,7.87],[673.55,0.1],[673.54,0.03],[673.53,0.04],[673.52,0.04]],[[673.57,63.79],[673.58,28.95],[673.59,2.54],[673.6,31.06],[673.61,19.44]]]
["binance-futures","BNBUSDT",1748323010844,[[672.84,38.52],[672.81,10.43],[672.8,12.16],[672.79,10.54],[672.72,15.67]],[[672.85,13.31],[672.86,3.63],[672.87,2.3],[672.88,10.53],[672.89,6.15]]]
["binance-futures","BNBUSDT",1748323026818,[[673.13,59.89],[673.12,34.72],[673.11,9.57],[673.1,8.04],[673.09,0.59]],[[673.14,6.75],[673.15,0.1],[673.16,4.49],[673.17,0.03],[673.18,3.06]]]
["binance-futures","BNBUSDT",1748323080442,[[673.08,29.46],[673.06,2.98],[673.05,6.44],[673.04,10.44],[673.02,3.35]],[[673.09,21.55],[673.1,0.02],[673.11,3.68],[673.12,8.57],[673.13,10.27]]]
["binance-futures","BNBUSDT",1748323107943,[[673.19,55.31],[673.17,5.74],[673.16,33.28],[673.15,4.41],[673.1,21.96]],[[673.2,2.57],[673.21,0.05],[673.22,0.32],[673.23,0.78],[673.24,0.08]]]
["binance-futures","BNBUSDT",1748323176326,[[673.45,26.65],[673.44,8.73],[673.43,9.51],[673.42,18.35],[673.41,34.27]],[[673.46,4.49],[673.47,0.11],[673.48,8.34],[673.49,0.8],[673.5,0.39]]]
["binance-futures","BNBUSDT",1748323196311,[[673.44,11.93],[673.42,0.04],[673.41,4.79],[673.39,23.17],[673.37,1.89]],[[673.45,24.96],[673.46,10.2],[673.47,12.43],[673.48,23.89],[673.49,15.77]]]
["binance-futures","BNBUSDT",1748323259192,[[673.26,22.31],[673.25,10.96],[673.24,18.88],[673.23,4.11],[673.22,28.7]],[[673.27,3.67],[673.29,0.93],[673.3,1.2],[673.31,0.01],[673.32,8.16]]]
["binance-futures","BNBUSDT",1748323308672,[[673.43,27.69],[673.42,15.8],[673.41,5.09],[673.4,23.39],[673.39,7.89]],[[673.44,1.58],[673.45,0.79],[673.46,0.68],[673.47,3.86],[673.48,15.47]]]
["binance-futures","BNBUSDT",1748323350719,[[673.07,0.79],[673.06,0.58],[673.05,0.12],[673.04,3.09],[673.03,2.63]],[[673.08,75.27],[673.09,21.22],[673.1,0.02],[673.11,33.72],[673.12,18.8]]]
["binance-futures","BNBUSDT",1748323376167,[[673.0,7.97],[672.99,0.43],[672.97,0.02],[672.96,9.57],[672.95,0.01]],[[673.01,36.22],[673.02,16.48],[673.03,46.23],[673.04,17.17],[673.05,15.84]]]
["binance-futures","BNBUSDT",1748323442284,[[673.02,0.02],[673.0,4.32],[672.99,1.3],[672.97,0.58]],[[673.03,32.86],[673.04,104.87],[673.05,13.03],[673.06,10.16],[673.07,9.4]]]
["binance-futures","BNBUSDT",1748323463421,[[672.98,2.74],[672.96,0.01],[672.95,0.02],[672.94,1.57],[672.93,17.03]],[[672.99,35.21],[673.0,9.47],[673.01,1.63],[673.02,17.55],[673.03,60.6]]]
["binance-futures","BNBUSDT",1748323535230,[[672.9,21.36],[672.89,5.21],[672.88,18.45],[672.87,8.05],[672.86,8.54]],[[672.91,59.42],[672.92,0.01],[672.93,4.28],[672.94,0.13],[672.95,0.67]]]
["binance-futures","BNBUSDT",1748323557609,[[672.9,14.14],[672.88,0.67],[672.87,7.48],[672.86,4.2],[672.85,6.4]],[[672.91,31.11],[672.92,11.47],[672.93,2.72],[672.94,0.83],[672.95,11.6]]]
["binance-futures","BNBUSDT",1748323636837,[[673.0,5.48],[672.99,0.44],[672.97,1.84],[672.96,11.63],[672.95,5.18]],[[673.01,42.75],[673.02,10.22],[673.03,5.97],[673.04,21.76],[673.05,19.45]]]
["binance-futures","BNBUSDT",1748323684774,[[672.88,6.49],[672.87,0.43],[672.86,2.08],[672.85,2.97],[672.84,17.89]],[[672.89,43.15],[672.9,0.94],[672.91,6.08],[672.92,27.12],[672.93,10.08]]]
["binance-futures","BNBUSDT",1748323732594,[[673.03,37.36],[673.02,6.17],[673.01,8.39],[673.0,13.67],[672.99,9.38]],[[673.04,7.89],[673.05,0.01],[673.06,0.28],[673.07,3.99],[673.08,15.72]]]
["binance-futures","BNBUSDT",1748323756594,[[673.07,65.32],[673.06,20.99],[673.05,10.21],[673.04,33.09],[673.03,23.96]],[[673.08,0.43],[673.09,0.01],[673.1,0.02],[673.11,1.13],[673.12,0.05]]]
["binance-futures","BNBUSDT",1748323820656,[[673.07,30.49],[673.06,3.8],[673.05,0.73],[673.04,16.38],[673.03,4.1]],[[673.08,26.98],[673.09,6.11],[673.1,0.01],[673.11,3.73],[673.12,12.12]]]
["binance-futures","BNBUSDT",1748323877486,[[673.41,17.11],[673.4,13.58],[673.39,0.77],[673.38,11.81],[673.37,22.58]],[[673.42,17.36],[673.43,5.67],[673.44,10.87],[673.45,0.61],[673.47,3.73]]]
["binance-futures","BNBUSDT",1748323912601,[[673.32,0.04],[673.3,2.99],[673.29,7.23],[673.26,27.23],[673.25,1.73]],[[673.33,38.71],[673.35,7.01],[673.36,44.46],[673.37,2.91],[673.38,8.91]]]
["binance-futures","BNBUSDT",1748323936042,[[673.43,31.11],[673.42,7.42],[673.41,6.26],[673.4,34.91],[673.39,12.09]],[[673.44,1.58],[673.45,0.01],[673.46,0.01],[673.47,0.01],[673.48,0.01]]]
["binance-futures","BNBUSDT",1748324007745,[[673.12,41.58],[673.11,0.03],[673.1,5.69],[673.09,0.62],[673.08,19.62]],[[673.13,20.43],[673.16,1.6],[673.17,8.37],[673.18,3.55],[673.19,0.01]]]
["binance-futures","BNBUSDT",1748324028740,[[673.09,5.54],[673.08,11.57],[673.07,7.2],[673.06,0.03],[673.05,3.3]],[[673.1,27.57],[673.11,8.77],[673.12,8.99],[673.13,18.3],[673.14,11.3]]]
["binance-futures","BNBUSDT",1748324074057,[[672.76,57.77],[672.75,9.14],[672.74,0.88],[672.73,2.28],[672.72,12.46]],[[672.77,2.47],[672.78,2.0],[672.79,0.03],[672.8,5.29],[672.82,10.71]]]
["binance-futures","BNBUSDT",1748324116489,[[672.81,3.62],[672.8,12.87],[672.79,4.58],[672.78,14.07],[672.77,5.95]],[[672.82,61.75],[672.83,20.55],[672.84,37.14],[672.85,4.06],[672.86,2.99]]]
["binance-futures","BNBUSDT",1748324181962,[[673.37,56.16],[673.36,28.15],[673.35,2.28],[673.34,28.01],[673.33,48.74]],[[673.38,3.06],[673.4,0.04],[673.41,0.01],[673.42,0.32],[673.43,0.04]]]
["binance-futures","BNBUSDT",1748324201274,[[673.63,33.08],[673.62,0.6],[673.61,5.81],[673.6,20.03],[673.59,22.85]],[[673.64,2.7],[673.65,0.37],[673.66,0.05],[673.67,0.02],[673.68,0.35]]]
["binance-futures","BNBUSDT",1748324264019,[[673.7,16.5],[673.69,3.76],[673.68,10.26],[673.67,5.42],[673.66,2.84]],[[673.71,4.71],[673.72,9.68],[673.74,12.41],[673.75,1.28],[673.76,20.63]]]
["binance-futures","BNBUSDT",1748324285125,[[673.7,18.24],[673.69,2.96],[673.68,4.17],[673.67,5.19],[673.66,5.07]],[[673.71,42.29],[673.72,9.68],[673.73,1.79],[673.74,11.97],[673.75,14.11]]]
["binance-futures","BNBUSDT",1748324370011,[[673.87,12.37],[673.85,2.38],[673.84,15.89],[673.83,1.99],[673.82,2.75]],[[673.88,27.67],[673.9,5.17],[673.91,18.87],[673.92,12.7],[673.93,11.52]]]
["binance-futures","BNBUSDT",1748324398320,[[674.12,34.58],[674.11,3.81],[674.1,7.6],[674.09,16.21],[674.08,8.57]],[[674.13,0.75],[674.14,0.08],[674.15,0.11],[674.16,0.83],[674.17,1.11]]]
["binance-futures","BNBUSDT",1748324483301,[[674.15,67.5],[674.14,0.1],[674.13,0.75],[674.12,4.32],[674.11,0.94]],[[674.16,19.01],[674.17,0.01],[674.18,0.1],[674.19,1.96],[674.2,2.97]]]
["binance-futures","BNBUSDT",1748324487047,[[674.15,68.75],[674.14,0.1],[674.13,0.01],[674.12,4.31],[674.11,3.91]],[[674.16,14.23],[674.17,0.01],[674.18,0.1],[674.19,1.9],[674.2,2.97]]]
["binance-futures","BNBUSDT",1748324552773,[[674.28,10.05],[674.27,0.02],[674.26,0.63],[674.24,10.64]],[[674.29,48.1],[674.3,0.1],[674.31,5.87],[674.32,21.54],[674.33,0.75]]]
["binance-futures","BNBUSDT",1748324616088,[[674.22,0.88],[674.21,0.07],[674.2,11.69],[674.19,6.07],[674.18,3.86]],[[674.23,44.91],[674.24,13.59],[674.25,10.2],[674.26,38.62],[674.27,9.95]]]
["binance-futures","BNBUSDT",1748324632934,[[674.05,20.02],[674.04,11.17],[674.03,0.72],[674.02,0.85],[674.01,2.16]],[[674.06,55.14],[674.07,15.37],[674.08,12.7],[674.09,15.04],[674.1,18.89]]]
["binance-futures","BNBUSDT",1748324709430,[[673.93,6.91],[673.92,0.03],[673.91,3.18],[673.9,0.02],[673.89,5.64]],[[673.94,24.86],[673.95,9.06],[673.96,21.69],[673.97,12.37],[673.98,24.88]]]
["binance-futures","BNBUSDT",1748324733448,[[673.88,52.61],[673.87,8.47],[673.86,13.56],[673.85,8.54],[673.84,6.99]],[[673.89,13.28],[673.9,0.96],[673.92,0.01],[673.93,0.01],[673.96,27.74]]]
["binance-futures","BNBUSDT",1748324801192,[[673.99,32.59],[673.98,15.22],[673.97,18.16],[673.96,11.74],[673.95,5.95]],[[674.0,3.96],[674.01,0.07],[674.02,3.47],[674.03,5.77],[674.04,22.65]]]
["binance-futures","BNBUSDT",1748324826388,[[673.83,25.86],[673.82,0.2],[673.81,3.94],[673.8,13.08],[673.79,0.01]],[[673.84,37.87],[673.85,1.98],[673.86,15.34],[673.87,12.67],[673.88,23.24]]]
["binance-futures","BNBUSDT",1748324879784,[[673.72,64.89],[673.71,6.74],[673.7,2.76],[673.69,8.0],[673.68,15.93]],[[673.73,12.09],[673.74,0.05],[673.76,0.02],[673.77,8.77],[673.78,15.41]]]
["binance-futures","BNBUSDT",1748324920527,[[674.06,9.25],[674.05,0.09],[674.04,11.73],[674.03,9.83],[674.02,23.06]],[[674.07,28.42],[674.08,11.15],[674.09,6.3],[674.1,42.51],[674.11,6.51]]]
["binance-futures","BNBUSDT",1748324984297,[[674.41,24.56],[674.4,11.8],[674.39,2.15],[674.38,9.84],[674.37,11.48]],[[674.42,9.92],[674.43,3.78],[674.44,21.46],[674.45,3.15],[674.46,3.0]]]
["binance-futures","BNBUSDT",1748325002959,[[674.49,14.56],[674.48,11.14],[674.47,14.63],[674.46,10.21],[674.45,6.52]],[[674.5,56.72],[674.51,0.04],[674.52,5.36],[674.53,13.81],[674.54,5.11]]]
["binance-futures","BNBUSDT",1748325076768,[[674.24,46.22],[674.23,0.61],[674.22,8.26],[674.21,13.31],[674.2,14.2]],[[674.25,13.55],[674.26,2.96],[674.27,0.97],[674.28,3.76],[674.29,11.37]]]
["binance-futures","BNBUSDT",1748325098500,[[674.24,10.91],[674.23,0.02],[674.22,0.1],[674.21,10.67],[674.2,11.23]],[[674.25,28.37],[674.26,2.96],[674.27,0.97],[674.28,17.62],[674.29,11.37]]]
["binance-futures","BNBUSDT",1748325160435,[[674.32,11.48],[674.3,0.02],[674.29,11.37],[674.28,13.15]],[[674.33,34.41],[674.34,26.0],[674.35,22.77],[674.36,40.21],[674.37,22.25]]]
["binance-futures","BNBUSDT",1748325181437,[[674.32,50.64],[674.31,0.03],[674.3,3.93],[674.29,7.27],[674.28,16.01]],[[674.33,2.14],[674.34,0.31],[674.35,2.97],[674.36,0.19],[674.37,8.81]]]
["binance-futures","BNBUSDT",1748325222182,[[674.47,95.27],[674.46,0.64],[674.45,3.64],[674.44,15.17],[674.43,14.15]],[[674.48,50.58],[674.49,0.01],[674.5,0.04],[674.51,2.99],[674.52,0.25]]]
["binance-futures","BNBUSDT",1748325270728,[[674.39,30.89],[674.38,5.82],[674.37,15.23],[674.36,38.4],[674.35,35.56]],[[674.4,5.06],[674.41,0.19],[674.43,7.13],[674.44,12.27],[674.46,13.9]]]
["binance-futures","BNBUSDT",1748325345236,[[674.43,1.86],[674.4,12.72],[674.39,3.06],[674.38,11.83],[674.37,12.74]],[[674.44,37.83],[674.45,2.96],[674.46,19.93],[674.47,36.01],[674.48,56.35]]]
["binance-futures","BNBUSDT",1748325371672,[[674.43,7.56],[674.42,0.03],[674.41,1.72],[674.4,20.16],[674.39,3.22]],[[674.44,38.63],[674.45,1.27],[674.46,12.86],[674.47,14.84],[674.48,40.67]]]
["binance-futures","BNBUSDT",1748325442124,[[674.85,23.08],[674.84,15.69],[674.83,8.34],[674.82,7.79],[674.81,6.94]],[[674.86,4.85],[674.87,6.37],[674.88,16.61],[674.89,16.44],[674.9,5.3]]]
["binance-futures","BNBUSDT",1748325472761,[[674.74,46.98],[674.73,21.33],[674.72,28.89],[674.71,3.57],[674.7,15.9]],[[674.75,7.13],[674.76,0.01],[674.78,0.14],[674.79,7.79],[674.82,18.58]]]
["binance-futures","BNBUSDT",1748325544216,[[674.85,11.57],[674.84,12.02],[674.83,3.84],[674.82,8.77],[674.81,14.7]],[[674.86,15.68],[674.87,17.85],[674.88,9.68],[674.89,6.63],[674.9,7.43]]]
["binance-futures","BNBUSDT",1748325569622,[[674.84,2.81],[674.83,0.86],[674.81,4.28],[674.79,17.26],[674.41,25.99]],[[674.85,36.74],[674.86,13.09],[674.87,18.67],[674.88,39.45],[674.89,29.51]]]
["binance-futures","BNBUSDT",1748325637945,[[674.73,44.21],[674.72,58.12],[674.71,3.74],[674.7,24.16],[674.69,0.84]],[[674.74,6.97],[674.77,0.01],[674.79,6.55],[674.8,9.51],[674.81,4.9]]]
["binance-futures","BNBUSDT",1748325679030,[[674.92,119.36],[674.91,10.02],[674.9,0.02],[674.89,2.1],[674.88,13.22]],[[674.93,19.61],[674.94,8.0],[674.95,7.48],[674.96,30.06],[674.97,11.71]]]
["binance-futures","BNBUSDT",1748325717493,[[674.83,15.09],[674.82,0.32],[674.81,14.83],[674.8,16.46],[674.79,9.97]],[[674.84,42.53],[674.85,8.41],[674.86,5.23],[674.87,30.51],[674.88,18.29]]]
["binance-futures","BNBUSDT",1748325735483,[[674.9,98.26],[674.89,3.55],[674.88,24.42],[674.87,20.17],[674.86,22.56]],[[674.91,5.92],[674.92,0.94],[674.93,0.64],[674.94,3.55],[674.95,0.51]]]
["binance-futures","BNBUSDT",1748325794366,[[674.96,17.79],[674.95,5.69],[674.94,15.81],[674.93,8.82],[674.92,12.62]],[[674.97,59.8],[674.99,8.18],[675.0,37.7],[675.01,13.61],[675.05,5.32]]]
["binance-futures","BNBUSDT",1748325823085,[[675.02,58.93],[675.01,42.33],[675.0,15.7],[674.99,20.14],[674.98,42.59]],[[675.03,15.39],[675.04,0.09],[675.05,0.5],[675.06,0.08],[675.07,3.07]]]
["binance-futures","BNBUSDT",1748325880671,[[675.7,12.89],[675.69,10.67],[675.68,14.54],[675.67,41.04],[675.66,16.37]],[[675.71,15.78],[675.72,36.59],[675.73,0.12],[675.74,0.39],[675.75,16.19]]]
["binance-futures","BNBUSDT",1748325902172,[[675.88,11.81],[675.86,7.56],[675.85,14.91],[675.84,13.53],[675.83,13.52]],[[675.89,35.31],[675.9,60.74],[675.91,41.79],[675.92,12.89],[675.93,10.16]]]
["binance-futures","BNBUSDT",1748325950474,[[676.3,33.49],[676.29,30.15],[676.28,27.89],[676.27,58.29],[676.26,31.12]],[[676.31,5.41],[676.32,13.06],[676.34,7.02],[676.35,4.65],[676.37,0.31]]]
["binance-futures","BNBUSDT",1748325979855,[[676.74,8.65],[676.73,10.89],[676.72,12.71],[676.71,13.62],[676.7,25.57]],[[676.75,25.13],[676.76,12.59],[676.79,3.94],[676.8,21.17],[676.81,11.77]]]
["binance-futures","BNBUSDT",1748326014491,[[676.52,18.54],[676.51,0.62],[676.5,0.62],[676.49,3.62],[676.48,21.41]],[[676.53,83.99],[676.54,0.03],[676.55,1.8],[676.56,8.35],[676.57,16.27]]]
["binance-futures","BNBUSDT",1748326030243,[[676.74,11.11],[676.73,4.43],[676.72,12.59],[676.71,9.13],[676.7,11.24]],[[676.75,27.28],[676.76,12.61],[676.77,3.7],[676.78,6.69],[676.79,2.22]]]
["binance-futures","BNBUSDT",1748326080412,[[676.63,38.21],[676.62,0.68],[676.61,8.99],[676.6,48.65],[676.59,10.61]],[[676.64,3.22],[676.65,2.95],[676.67,0.01],[676.68,0.3],[676.69,0.33]]]
["binance-futures","BNBUSDT",1748326095126,[[676.72,15.45],[676.71,70.7],[676.7,80.24],[676.69,0.95],[676.68,18.02]],[[676.77,6.35],[676.78,0.12],[676.79,5.94],[676.81,1.85],[676.82,1.45]]]
["binance-futures","BNBUSDT",1748326156191,[[676.97,10.73],[676.96,25.45],[676.95,40.01],[676.94,0.06],[676.93,4.26]],[[676.98,65.31],[676.99,32.53],[677.0,134.37],[677.01,0.52],[677.03,3.05]]]
["binance-futures","BNBUSDT",1748326178076,[[676.91,9.51],[676.9,0.45],[676.89,31.36],[676.88,208.03],[676.87,1.05]],[[676.92,11.55],[676.93,0.63],[676.94,3.09],[676.95,70.36],[676.96,19.51]]]
["binance-futures","BNBUSDT",1748326232204,[[677.24,24.7],[677.23,1.14],[677.22,6.29],[677.21,8.42],[677.2,16.48]],[[677.25,27.77],[677.26,4.55],[677.27,4.69],[677.28,17.48],[677.29,7.1]]]
["binance-futures","BNBUSDT",1748326247638,[[677.24,98.98],[677.23,1.03],[677.22,4.1],[677.21,2.35],[677.2,12.67]],[[677.25,4.73],[677.27,4.72],[677.28,39.54],[677.29,5.32],[677.3,14.88]]]
["binance-futures","BNBUSDT",1748326290235,[[676.88,20.73],[676.87,0.02],[676.86,0.04],[676.85,2.31],[676.84,13.57]],[[676.89,62.18],[676.9,5.83],[676.91,5.17],[676.92,32.33],[676.93,15.75]]]
["binance-futures","BNBUSDT",1748326322041,[[676.88,1.04],[676.87,0.02],[676.86,0.77],[676.85,2.86],[676.84,15.27]],[[676.89,67.53],[676.9,6.53],[676.91,17.57],[676.92,47.32],[676.93,14.34]]]
["binance-futures","BNBUSDT",1748326376219,[[677.27,21.22],[677.25,7.67],[677.24,110.97],[677.23,30.14],[677.22,17.08]],[[677.28,12.59],[677.29,3.58],[677.32,1.37],[677.33,1.81],[677.34,6.82]]]
["binance-futures","BNBUSDT",1748326393766,[[677.29,78.07],[677.28,39.34],[677.27,2.16],[677.26,0.03],[677.25,4.27]],[[677.3,30.02],[677.31,1.77],[677.32,0.03],[677.33,0.55],[677.34,6.39]]]
["binance-futures","BNBUSDT",1748326452472,[[677.14,26.31],[677.13,10.45],[677.12,17.76],[677.11,18.14],[677.1,21.79]],[[677.15,7.34],[677.16,12.63],[677.17,30.4],[677.18,176.36],[677.19,2.75]]]
["binance-futures","BNBUSDT",1748326470204,[[677.35,95.78],[677.34,42.26],[677.33,15.25],[677.32,47.56],[677.31,27.41]],[[677.36,2.52],[677.37,1.4],[677.38,0.21],[677.39,0.45],[677.4,18.05]]]
["binance-futures","BNBUSDT",1748326514131,[[677.92,58.22],[677.91,28.04],[677.9,0.02],[677.89,12.42],[677.88,29.79]],[[677.93,12.7],[677.94,0.18],[677.95,2.16],[677.96,10.76],[677.97,4.27]]]
["binance-futures","BNBUSDT",1748326527795,[[678.04,37.96],[678.03,12.28],[678.02,19.17],[678.01,31.27],[678.0,25.04]],[[678.05,65.89],[678.06,0.29],[678.07,2.98],[678.08,12.6],[678.1,2.26]]]
["binance-futures","BNBUSDT",1748326562021,[[678.18,19.65],[678.16,15.41],[678.15,3.9],[678.14,13.1],[678.13,11.06]],[[678.19,85.6],[678.2,0.05],[678.21,0.02],[678.22,2.4],[678.23,2.26]]]
["binance-futures","BNBUSDT",1748326596748,[[678.05,24.48],[678.04,46.66],[678.03,0.01],[678.02,0.03],[678.01,2.82]],[[678.06,18.69],[678.07,2.21],[678.08,12.95],[678.09,0.01],[678.1,3.75]]]
["binance-futures","BNBUSDT",1748326647797,[[677.66,30.57],[677.65,5.89],[677.64,11.92],[677.63,17.61],[677.62,4.02]],[[677.67,5.12],[677.68,0.99],[677.69,1.19],[677.7,0.74],[677.71,2.58]]]
["binance-futures","BNBUSDT",1748326663843,[[677.81,57.85],[677.8,21.88],[677.79,9.35],[677.78,13.74],[677.77,16.79]],[[677.82,5.49],[677.84,0.01],[677.85,0.73],[677.87,4.03],[677.9,11.37]]]
["binance-futures","BNBUSDT",1748326708848,[[677.25,60.84],[677.24,35.95],[677.23,2.47],[677.22,19.78],[677.21,32.88]],[[677.26,1.77],[677.29,1.61],[677.3,0.31],[677.31,14.59],[677.4,16.68]]]
["binance-futures","BNBUSDT",1748326730189,[[677.07,35.16],[677.05,3.49],[677.04,22.34],[677.03,1.97],[677.01,14.55]],[[677.08,22.64],[677.09,0.32],[677.1,7.32],[677.11,9.4],[677.12,1.1]]]
["binance-futures","BNBUSDT",1748326781923,[[677.41,36.01],[677.4,12.34],[677.39,1.53],[677.38,10.63],[677.37,12.9]],[[677.42,12.57],[677.43,3.68],[677.44,11.3],[677.45,12.61],[677.46,0.59]]]
["binance-futures","BNBUSDT",1748326831954,[[676.93,31.66],[676.92,12.54],[676.91,1.72],[676.9,5.72],[676.89,14.07]],[[676.94,7.26],[676.95,0.22],[676.96,11.87],[676.97,0.02],[676.99,10.24]]]
["binance-futures","BNBUSDT",1748326849137,[[677.29,21.86],[677.28,11.79],[677.27,10.35],[677.25,9.27],[677.23,31.86]],[[677.3,29.13],[677.31,1.96],[677.32,14.83],[677.33,0.02],[677.36,20.55]]]
["binance-futures","BNBUSDT",1748326887653,[[677.75,1.07],[677.74,1.44],[677.73,0.09],[677.71,1.53],[677.7,11.68]],[[677.76,49.71],[677.77,16.44],[677.78,2.99],[677.79,18.68],[677.8,13.19]]]
["binance-futures","BNBUSDT",1748326920694,[[677.62,47.0],[677.61,20.1],[677.6,30.94],[677.59,8.82],[677.58,4.19]],[[677.63,0.79],[677.65,0.02],[677.66,0.02],[677.67,0.06],[677.7,8.8]]]
["binance-futures","BNBUSDT",1748326978231,[[677.82,38.62],[677.81,17.25],[677.8,24.41],[677.79,17.73],[677.78,3.7]],[[677.83,4.96],[677.84,0.34],[677.85,0.52],[677.87,1.7],[677.88,15.53]]]
["binance-futures","BNBUSDT",1748326996253,[[677.83,18.73],[677.82,8.93],[677.81,6.04],[677.8,10.76],[677.79,9.48]],[[677.84,9.39],[677.85,2.9],[677.87,4.44],[677.88,11.76],[677.89,8.38]]]
["binance-futures","BNBUSDT",1748327022730,[[677.9,3.31],[677.87,0.55],[677.86,0.01],[677.84,19.07],[677.7,7.43]],[[677.91,70.99],[677.92,36.07],[677.93,5.25],[677.94,16.52],[677.95,14.12]]]
["binance-futures","BNBUSDT",1748327075708,[[677.83,13.11],[677.82,21.56],[677.81,3.65],[677.8,11.01],[677.79,0.66]],[[677.84,61.01],[677.85,10.64],[677.86,3.18],[677.87,4.42],[677.88,16.92]]]
["binance-futures","BNBUSDT",1748327133372,[[678.24,18.86],[678.23,12.39],[678.22,10.01],[678.21,0.03],[678.2,19.82]],[[678.25,34.4],[678.26,19.68],[678.28,3.61],[678.29,10.56],[678.3,12.86]]]
["binance-futures","BNBUSDT",1748327149395,[[678.24,0.85],[678.22,0.01],[678.21,0.13],[678.2,14.29],[678.19,0.9]],[[678.25,42.95],[678.26,57.83],[678.27,0.01],[678.28,0.56],[678.29,1.57]]]
["binance-futures","BNBUSDT",1748327185889,[[678.22,4.93],[678.2,13.52],[678.19,0.31],[678.18,7.67],[678.17,9.12]],[[678.23,24.91],[678.24,23.27],[678.25,22.17],[678.26,71.92],[678.27,4.9]]]
["binance-futures","BNBUSDT",1748327226151,[[678.19,13.57],[678.17,17.02],[678.16,26.93],[678.15,16.59],[678.14,27.96]],[[678.2,16.8],[678.21,0.01],[678.22,1.0],[678.23,21.67],[678.24,45.23]]]
["binance-futures","BNBUSDT",1748327278672,[[678.21,22.98],[678.2,12.63],[678.19,0.59],[678.18,11.1],[678.17,12.79]],[[678.22,20.75],[678.23,0.01],[678.24,4.08],[678.25,5.74],[678.26,0.05]]]
["binance-futures","BNBUSDT",1748327292772,[[678.12,16.55],[678.11,0.01],[678.1,0.66],[678.09,2.07],[678.08,7.5]],[[678.13,30.55],[678.14,5.8],[678.15,7.47],[678.16,15.29],[678.17,5.89]]]
["binance-futures","BNBUSDT",1748327343385,[[678.56,19.79],[678.55,7.19],[678.54,15.53],[678.52,15.46],[678.5,6.23]],[[678.57,26.25],[678.58,15.28],[678.59,22.16],[678.6,24.85],[678.61,2.38]]]
["binance-futures","BNBUSDT",1748327364853,[[678.78,45.69],[678.77,10.64],[678.76,26.13],[678.75,13.2],[678.74,5.01]],[[678.79,5.55],[678.8,25.81],[678.81,14.67],[678.82,1.23],[678.83,11.23]]]
["binance-futures","BNBUSDT",1748327418621,[[679.16,49.6],[679.14,6.36],[679.13,12.43],[679.11,2.19],[679.1,4.68]],[[679.17,16.43],[679.18,5.55],[679.2,12.6],[679.21,7.06],[679.26,2.34]]]
["binance-futures","BNBUSDT",1748327432398,[[679.43,10.36],[679.41,5.57],[679.4,12.6],[679.39,3.17],[679.35,3.54]],[[679.44,42.59],[679.45,0.03],[679.46,2.36],[679.47,26.27],[679.48,14.43]]]
["binance-futures","BNBUSDT",1748327478536,[[679.87,34.25],[679.86,6.0],[679.85,10.56],[679.84,28.48],[679.82,18.76]],[[679.88,18.23],[679.89,0.04],[679.9,4.18],[679.91,3.03],[679.92,12.14]]]
["binance-futures","BNBUSDT",1748327485003,[[679.94,88.61],[679.93,37.7],[679.92,9.3],[679.91,2.96],[679.89,8.99]],[[679.95,35.4],[679.96,13.64],[679.97,3.77],[679.98,5.44],[679.99,111.23]]]
["binance-futures","BNBUSDT",1748327544622,[[680.03,26.13],[680.02,33.11],[680.01,3.57],[680.0,34.71],[679.99,12.36]],[[680.04,1.18],[680.05,0.83],[680.06,7.01],[680.07,5.27],[680.08,25.42]]]
["binance-futures","BNBUSDT",1748327563472,[[679.93,18.48],[679.92,15.15],[679.91,6.21],[679.9,13.73],[679.89,10.59]],[[679.94,10.53],[679.95,2.94],[679.96,14.39],[679.98,1.25],[679.99,12.17]]]
["binance-futures","BNBUSDT",1748327612695,[[679.54,5.19],[679.53,4.29],[679.52,14.4],[679.51,0.31],[679.5,14.54]],[[679.55,56.72],[679.56,29.42],[679.57,19.75],[679.58,20.0],[679.59,18.83]]]
["binance-futures","BNBUSDT",1748327633407,[[679.4,14.43],[679.39,11.17],[679.38,17.75],[679.35,3.46],[679.33,11.09]],[[679.41,13.42],[679.43,5.65],[679.44,32.66],[679.45,12.2],[679.47,6.96]]]
["binance-futures","BNBUSDT",1748327683100,[[679.79,15.43],[679.77,5.22],[679.76,14.41],[679.75,2.06],[679.74,22.11]],[[679.8,40.23],[679.81,0.29],[679.82,0.38],[679.83,6.52],[679.84,23.18]]]
["binance-futures","BNBUSDT",1748327700117,[[679.78,12.88],[679.77,15.85],[679.76,24.45],[679.75,7.39],[679.74,7.19]],[[679.79,45.81],[679.8,16.09],[679.81,0.29],[679.83,4.18],[679.84,14.03]]]
["binance-futures","BNBUSDT",1748327751332,[[679.72,26.8],[679.71,24.44]],[[679.76,6.53],[679.77,0.36],[679.78,0.06],[679.79,0.29],[679.8,15.06]]]
["binance-futures","BNBUSDT",1748327788406,[[679.76,3.3],[679.74,0.01],[679.73,2.26],[679.72,14.8],[679.69,8.69]],[[679.77,47.48],[679.79,9.03],[679.8,56.94],[679.81,8.95],[679.82,20.04]]]
["binance-futures","BNBUSDT",1748327826144,[[679.56,87.16],[679.55,15.09],[679.54,10.11],[679.53,41.49],[679.52,21.58]],[[679.57,4.04],[679.6,14.69],[679.62,0.61],[679.63,6.29],[679.64,14.5]]]
["binance-futures","BNBUSDT",1748327844612,[[679.43,57.61],[679.42,37.32],[679.41,48.77],[679.4,31.35],[679.39,2.39]],[[679.44,2.97],[679.45,0.05],[679.47,0.01],[679.48,1.81],[679.49,0.03]]]
["binance-futures","BNBUSDT",1748327894862,[[679.8,39.73],[679.79,7.46],[679.78,3.37],[679.77,29.96],[679.76,21.88]],[[679.81,3.05],[679.82,0.02],[679.83,0.44],[679.84,4.2],[679.85,11.49]]]
["binance-futures","BNBUSDT",1748327910664,[[679.92,35.36],[679.91,0.81],[679.9,0.12],[679.89,6.0],[679.88,12.35]],[[679.93,26.44],[679.94,0.04],[679.95,5.45],[679.96,15.82],[679.97,0.58]]]
["binance-futures","BNBUSDT",1748327967224,[[679.81,30.0],[679.8,13.85],[679.79,5.14],[679.78,9.06],[679.77,2.21]],[[679.82,26.31],[679.84,2.2],[679.85,6.21],[679.86,6.71],[679.87,3.16]]]
["binance-futures","BNBUSDT",1748327982848,[[679.73,53.7],[679.72,42.36],[679.71,5.99],[679.7,0.41],[679.69,22.08]],[[679.74,6.31],[679.77,0.02],[679.8,6.98],[679.81,2.66],[679.82,0.3]]]
["binance-futures","BNBUSDT",1748328034178,[[680.59,14.36],[680.58,1.2],[680.57,4.81],[680.56,14.68],[680.55,26.34]],[[680.6,12.44],[680.62,14.6],[680.63,14.24],[680.64,14.96],[680.65,1.7]]]
["binance-futures","BNBUSDT",1748328048931,[[681.36,14.53],[681.34,4.43],[681.33,22.48],[681.32,23.47],[681.31,58.02]],[[681.37,30.67],[681.38,1.54],[681.39,0.76],[681.4,22.39],[681.41,36.32]]]
["binance-futures","BNBUSDT",1748328084484,[[681.01,38.62],[681.0,34.15],[680.99,15.9],[680.98,10.81],[680.97,29.43]],[[681.02,23.36],[681.05,0.73],[681.06,2.07],[681.07,3.7],[681.09,14.72]]]
["binance-futures","BNBUSDT",1748328112165,[[680.91,46.64],[680.9,5.87],[680.89,16.01],[680.88,30.32],[680.87,11.0]],[[680.92,2.33],[680.93,2.01],[680.94,0.38],[680.95,4.67],[680.96,17.76]]]
["binance-futures","BNBUSDT",1748328159587,[[681.31,60.52],[681.3,9.63],[681.29,8.0],[681.28,36.2],[681.27,8.75]],[[681.32,0.4],[681.34,0.45],[681.35,0.01],[681.36,0.01],[681.37,2.04]]]
["binance-futures","BNBUSDT",1748328175989,[[681.0,429.36],[680.99,0.01],[680.97,0.01],[680.96,3.52],[680.95,6.08]],[[681.01,25.99],[681.02,0.29],[681.04,3.22],[681.06,14.75],[681.07,12.87]]]
["binance-futures","BNBUSDT",1748328233010,[[681.47,76.64],[681.45,4.88],[681.44,14.39],[681.43,10.55],[681.42,0.77]],[[681.48,57.16],[681.49,2.41],[681.5,104.13],[681.51,7.78],[681.52,2.87]]]
["binance-futures","BNBUSDT",1748328245775,[[681.55,45.41],[681.54,0.06],[681.53,2.51],[681.52,14.9],[681.51,4.39]],[[681.56,53.3],[681.57,5.57],[681.58,3.39],[681.59,12.36],[681.6,20.63]]]
["binance-futures","BNBUSDT",1748328303435,[[681.47,37.14],[681.46,11.7],[681.45,12.16],[681.44,45.2],[681.43,1.14]],[[681.48,4.16],[681.5,0.02],[681.51,7.51],[681.56,22.79],[681.57,11.07]]]
["binance-futures","BNBUSDT",1748328316719,[[681.0,13.67],[680.98,0.01],[680.95,0.63],[680.94,6.34],[680.91,2.08]],[[681.01,13.13],[681.02,11.8],[681.04,14.39],[681.05,23.49],[681.06,4.09]]]
["binance-futures","BNBUSDT",1748328350487,[[681.19,28.52],[681.17,3.92],[681.16,17.32],[681.15,9.72],[681.14,4.47]],[[681.2,14.89],[681.21,0.01],[681.22,6.07],[681.23,29.04],[681.24,17.55]]]
["binance-futures","BNBUSDT",1748328380568,[[680.18,18.72],[680.17,7.61],[680.16,13.57],[680.15,9.77],[680.14,10.35]],[[680.19,8.26],[680.2,1.02],[680.21,0.04],[680.22,1.38],[680.23,3.22]]]
["binance-futures","BNBUSDT",1748328428730,[[680.45,2.26],[680.43,1.52],[680.42,8.41],[680.41,5.67],[680.4,1.62]],[[680.46,18.61],[680.47,7.29],[680.48,20.09],[680.49,9.25],[680.5,13.03]]]
["binance-futures","BNBUSDT",1748328444480,[[680.96,30.4],[680.95,1.8],[680.93,0.73],[680.91,9.04],[680.9,7.53]],[[680.97,13.69],[680.98,8.36],[680.99,11.04],[681.0,39.43],[681.01,0.9]]]
["binance-futures","BNBUSDT",1748328493780,[[681.32,14.49],[681.31,8.94],[681.3,6.4],[681.29,18.29],[681.28,11.14]],[[681.33,24.04],[681.34,2.0],[681.35,5.88],[681.36,22.07],[681.37,7.85]]]
["binance-futures","BNBUSDT",1748328511404,[[681.17,12.9],[681.16,10.66],[681.14,0.01],[681.13,2.27],[681.12,13.28]],[[681.18,23.31],[681.19,0.4],[681.2,0.02],[681.21,7.64],[681.22,0.02]]]
["binance-futures","BNBUSDT",1748328565041,[[680.35,50.09],[680.34,16.5],[680.33,6.73],[680.32,11.1],[680.31,10.83]],[[680.36,11.11],[680.37,0.29],[680.38,0.02],[680.39,2.16],[680.41,1.22]]]
["binance-futures","BNBUSDT",1748328581294,[[680.83,43.47],[680.82,7.92],[680.81,11.84],[680.8,34.77],[680.79,19.51]],[[680.84,0.52],[680.86,0.01],[680.87,0.31],[680.88,13.72],[680.89,0.68]]]
["binance-futures","BNBUSDT",1748328632197,[[679.63,4.12],[679.62,0.01],[679.61,0.01],[679.6,0.12],[679.57,0.94]],[[679.64,71.01],[679.65,95.04],[679.66,0.02],[679.67,0.3],[679.68,17.35]]]
["binance-futures","BNBUSDT",1748328673481,[[679.43,6.08],[679.42,5.25],[679.41,2.19]],[[679.44,50.5],[679.45,3.31],[679.46,5.17],[679.47,29.39],[679.48,21.36]]]
["binance-futures","BNBUSDT",1748328701112,[[678.75,0.31],[678.73,4.46],[678.72,0.31],[678.69,2.45],[678.68,0.62]],[[678.76,0.25],[678.82,15.21],[678.83,29.33],[678.84,41.39],[678.85,24.33]]]
["binance-futures","BNBUSDT",1748328715402,[[678.42,37.29],[678.41,17.04],[678.4,0.02],[678.39,45.43],[678.38,5.37]],[[678.43,1.49],[678.44,0.01],[678.46,1.03],[678.47,0.03],[678.48,23.44]]]
["binance-futures","BNBUSDT",1748328765407,[[678.75,12.66],[678.72,18.38],[678.71,6.81],[678.7,6.82],[678.68,18.44]],[[678.76,40.08],[678.77,0.03],[678.78,5.27],[678.79,13.41],[678.8,11.01]]]
["binance-futures","BNBUSDT",1748328786209,[[678.51,19.31],[678.5,0.25],[678.49,2.84],[678.48,18.66],[678.47,2.93]],[[678.52,2.78],[678.53,0.44],[678.54,2.36],[678.55,3.68],[678.56,11.03]]]
["binance-futures","BNBUSDT",1748328830435,[[677.81,5.46],[677.8,11.66],[677.79,0.12],[677.77,0.67],[677.76,12.19]],[[677.82,39.32],[677.83,15.88],[677.84,14.58],[677.85,0.43],[677.86,20.08]]]
["binance-futures","BNBUSDT",1748328844043,[[677.75,19.59],[677.73,7.38],[677.72,7.74],[677.71,10.65],[677.7,0.6]],[[677.76,33.37],[677.78,1.48],[677.79,7.92],[677.8,11.58],[677.83,3.92]]]
["binance-futures","BNBUSDT",1748328895106,[[678.26,34.32],[678.25,5.37],[678.24,7.59],[678.23,12.38],[678.22,10.01]],[[678.27,23.09],[678.28,0.13],[678.3,0.02],[678.32,0.73],[678.33,3.49]]]
["binance-futures","BNBUSDT",1748328934662,[[678.31,1.56],[678.3,0.01],[678.29,1.96],[678.28,12.81],[678.25,3.03]],[[678.32,62.37],[678.33,3.93],[678.34,16.54],[678.35,39.87],[678.36,20.13]]]
["binance-futures","BNBUSDT",1748328963778,[[677.94,39.63],[677.93,16.32],[677.92,25.4],[677.91,16.59],[677.9,3.86]],[[677.95,2.46],[677.97,3.98],[677.98,4.37],[678.0,19.48],[678.02,0.02]]]
["binance-futures","BNBUSDT",1748328981078,[[677.81,21.51],[677.8,14.9],[677.79,9.69],[677.78,7.01],[677.77,7.91]],[[677.82,4.86],[677.83,0.04],[677.87,1.73],[677.88,11.54],[677.89,11.02]]]
["binance-futures","BNBUSDT",1748329032149,[[678.42,28.32],[678.41,5.06],[678.4,14.1],[678.39,10.59],[678.38,10.36]],[[678.43,5.22],[678.44,10.4],[678.45,0.01],[678.47,1.67],[678.48,10.98]]]
["binance-futures","BNBUSDT",1748329081349,[[677.99,35.8],[677.98,0.58],[677.97,4.54],[677.96,10.51],[677.95,11.36]],[[678.0,15.38],[678.01,12.8],[678.03,25.36],[678.04,10.39],[678.06,6.82]]]
["binance-futures","BNBUSDT",1748329097220,[[677.51,39.3],[677.5,6.66],[677.49,0.63],[677.48,17.06],[677.47,10.48]],[[677.52,32.81],[677.53,0.59],[677.54,5.29],[677.55,36.24],[677.57,4.75]]]
["binance-futures","BNBUSDT",1748329151194,[[677.75,27.57],[677.73,7.2],[677.72,11.22],[677.71,10.65],[677.7,6.21]],[[677.76,3.32],[677.79,9.99],[677.8,7.67],[677.81,6.09],[677.82,18.07]]]
["binance-futures","BNBUSDT",1748329168530,[[677.79,2.88],[677.78,1.74],[677.77,1.8],[677.76,14.06],[677.75,20.69]],[[677.8,37.32],[677.81,1.62],[677.82,0.8],[677.83,11.02],[677.84,16.49]]]
["binance-futures","BNBUSDT",1748329225200,[[678.11,8.77],[678.1,0.01],[678.09,4.93],[678.08,11.34],[678.07,8.95]],[[678.12,4.4],[678.13,0.02],[678.14,0.01],[678.15,6.89],[678.16,68.74]]]
["binance-futures","BNBUSDT",1748329232052,[[678.15,23.37],[678.14,13.9],[678.13,5.39],[678.12,20.62],[678.11,13.15]],[[678.16,4.25],[678.17,297.74],[678.18,0.02],[678.19,0.03],[678.21,2.96]]]
["binance-futures","BNBUSDT",1748329291148,[[678.45,32.38],[678.44,22.11],[678.43,2.54],[678.42,0.59],[678.4,23.89]],[[678.46,0.01],[678.48,12.99],[678.5,4.54],[678.54,21.2],[678.56,26.39]]]
["binance-futures","BNBUSDT",1748329308996,[[678.32,20.05],[678.31,14.01],[678.3,10.05],[678.29,7.58],[678.27,5.69]],[[678.33,10.84],[678.35,2.03],[678.36,13.55],[678.37,4.17],[678.4,15.15]]]
["binance-futures","BNBUSDT",1748329359505,[[679.13,8.26],[679.12,20.43],[679.11,1.57],[679.1,8.82],[679.09,5.42]],[[679.14,3.17],[679.16,12.32],[679.17,7.17],[679.18,9.81],[679.19,8.59]]]
["binance-futures","BNBUSDT",1748329382481,[[679.13,5.24],[679.12,12.78],[679.11,11.8],[679.1,15.62],[679.09,8.18]],[[679.14,6.36],[679.15,1.85],[679.16,12.3],[679.17,0.01],[679.18,0.01]]]
["binance-futures","BNBUSDT",1748329430280,[[679.11,31.14],[679.1,0.05],[679.09,5.59],[679.08,44.87],[679.07,7.07]],[[679.12,1.07],[679.13,0.97],[679.14,2.2],[679.15,3.86],[679.16,5.38]]]
["binance-futures","BNBUSDT",1748329449310,[[679.31,4.68],[679.3,7.11],[679.29,0.3],[679.28,12.58],[679.27,9.4]],[[679.32,30.72],[679.35,10.44],[679.36,12.32],[679.38,5.83],[679.39,3.72]]]
["binance-futures","BNBUSDT",1748329505519,[[679.66,73.39],[679.65,9.78],[679.64,22.53],[679.63,10.39],[679.62,9.41]],[[679.67,16.96],[679.68,14.45],[679.69,1.6],[679.7,0.7],[679.71,4.03]]]
["binance-futures","BNBUSDT",1748329543872,[[679.44,15.33],[679.41,3.21],[679.39,5.64],[679.38,5.02],[679.36,19.19]],[[679.45,27.2],[679.47,3.62],[679.48,3.86],[679.49,0.53],[679.5,18.29]]]
["binance-futures","BNBUSDT",1748329578687,[[679.58,49.88],[679.57,23.48],[679.56,32.25],[679.55,48.78],[679.54,5.22]],[[679.59,2.68],[679.6,0.46],[679.61,0.03],[679.62,3.17],[679.63,0.09]]]
["binance-futures","BNBUSDT",1748329596135,[[679.54,40.16],[679.53,20.14],[679.52,42.08],[679.51,12.22],[679.5,100.69]],[[679.55,4.14],[679.57,10.15],[679.59,18.19],[679.62,25.6],[679.63,4.22]]]
["binance-futures","BNBUSDT",1748329650928,[[679.96,30.8],[679.95,8.57],[679.94,2.3],[679.93,72.89],[679.92,185.42]],[[679.97,11.66],[679.98,0.09],[680.0,0.03],[680.01,0.03],[680.02,0.04]]]
["binance-futures","BNBUSDT",1748329668832,[[679.91,29.98],[679.9,13.74],[679.89,12.81],[679.88,45.29],[679.87,11.68]],[[679.92,18.19],[679.94,3.38],[679.95,0.73],[679.96,14.39],[679.99,4.04]]]
["binance-futures","BNBUSDT",1748329729457,[[679.9,33.18],[679.89,9.42],[679.88,14.39],[679.87,17.38],[679.86,10.45]],[[679.91,22.35],[679.92,19.56],[679.93,1.61],[679.94,0.04],[679.95,2.31]]]
["binance-futures","BNBUSDT",1748329750133,[[679.99,14.34],[679.98,11.0],[679.97,5.67],[679.96,14.39],[679.95,44.44]],[[680.0,67.13],[680.01,0.62],[680.02,0.1],[680.03,2.22],[680.04,16.79]]]
["binance-futures","BNBUSDT",1748329814281,[[680.04,99.99],[680.02,1.79],[680.01,17.75],[680.0,25.69],[679.99,14.35]],[[680.05,47.71],[680.06,1.08],[680.07,10.45],[680.08,14.45],[680.09,30.42]]]
["binance-futures","BNBUSDT",1748329832990,[[679.69,1.34],[679.68,1.32],[679.65,2.45],[679.62,6.26],[679.61,9.63]],[[679.7,53.54],[679.71,5.84],[679.72,14.22],[679.73,24.84],[679.74,7.88]]]
["binance-futures","BNBUSDT",1748329889272,[[679.31,53.35],[679.3,29.16],[679.29,11.61],[679.28,27.48],[679.27,20.78]],[[679.32,13.06],[679.33,3.46],[679.34,0.01],[679.35,0.31],[679.36,14.39]]]
["binance-futures","BNBUSDT",1748329919917,[[679.49,25.24],[679.48,25.92],[679.47,3.88],[679.46,10.86],[679.45,13.9]],[[679.5,29.16],[679.51,2.67],[679.52,14.44],[679.53,0.01],[679.54,2.94]]]
["binance-futures","BNBUSDT",1748329976150,[[679.33,5.18]],[[679.34,39.83],[679.35,23.25],[679.36,21.51],[679.37,28.99],[679.38,18.34]]]
["binance-futures","BNBUSDT",1748329995822,[[679.38,7.99],[679.37,2.63],[679.36,13.67],[679.35,8.82],[679.34,23.21]],[[679.39,24.3],[679.4,18.21],[679.42,10.49],[679.45,0.6],[679.46,2.86]]]
["binance-futures","BNBUSDT",1748330062136,[[679.04,12.94],[679.02,5.26],[679.01,7.42],[678.99,15.11],[678.98,0.05]],[[679.05,19.85],[679.06,8.72],[679.07,2.99],[679.08,24.13],[679.09,8.0]]]
["binance-futures","BNBUSDT",1748330076951,[[679.04,6.38],[679.02,0.01],[679.01,0.04],[679.0,0.05],[678.99,1.38]],[[679.05,27.81],[679.06,6.86],[679.07,10.45],[679.08,22.6],[679.09,5.99]]]
["binance-futures","BNBUSDT",1748330137239,[[679.03,4.35],[679.02,1.33],[679.0,14.15],[678.99,3.86]],[[679.04,38.19],[679.06,4.76],[679.07,8.01],[679.08,24.13],[679.09,2.98]]]
["binance-futures","BNBUSDT",1748330158296,[[678.88,13.23],[678.87,3.9],[678.86,4.73],[678.85,4.95],[678.84,19.83]],[[678.89,44.12],[678.9,2.01],[678.91,2.88],[678.92,15.29],[678.94,3.24]]]
["binance-futures","BNBUSDT",1748330205442,[[678.63,52.76],[678.62,18.69],[678.61,19.12],[678.6,39.74],[678.59,10.87]],[[678.64,5.54],[678.65,0.07],[678.68,0.02],[678.69,0.02],[678.71,5.19]]]
["binance-futures","BNBUSDT",1748330244660,[[678.98,2.93],[678.93,7.61],[678.92,16.87],[678.91,4.03],[678.9,9.95]],[[679.02,44.46],[679.03,42.63],[679.04,76.14],[679.05,23.46],[679.06,19.9]]]
["binance-futures","BNBUSDT",1748330309360,[[678.5,7.78],[678.49,2.25],[678.48,12.35],[678.47,2.15],[678.46,0.09]],[[678.51,24.61],[678.52,26.52],[678.53,1.95],[678.54,13.56],[678.55,1.78]]]
["binance-futures","BNBUSDT",1748330331587,[[678.69,39.34],[678.68,27.05],[678.67,13.29],[678.66,3.7],[678.65,20.91]],[[678.7,7.64],[678.71,0.39],[678.72,12.31],[678.73,3.43],[678.74,0.45]]]
["binance-futures","BNBUSDT",1748330398180,[[678.5,36.38],[678.49,5.2],[678.48,12.88],[678.47,0.11],[678.46,0.09]],[[678.51,14.62],[678.52,3.02],[678.54,12.05],[678.55,1.22],[678.56,21.35]]]
["binance-futures","BNBUSDT",1748330416111,[[678.63,2.61],[678.62,2.58],[678.61,0.09],[678.6,13.36],[678.59,8.19]],[[678.64,22.91],[678.66,6.92],[678.67,17.88],[678.68,9.84],[678.69,27.03]]]
["binance-futures","BNBUSDT",1748330473727,[[678.71,14.8],[678.7,0.81],[678.69,1.95],[678.68,16.61],[678.67,0.59]],[[678.72,17.73],[678.73,0.01],[678.75,7.4],[678.77,2.94],[678.78,7.24]]]
["binance-futures","BNBUSDT",1748330495610,[[678.88,12.07],[678.85,0.59],[678.84,13.21],[678.82,2.73],[678.77,11.48]],[[678.89,17.81],[678.9,2.26],[678.91,3.52],[678.92,22.75],[678.93,7.27]]]
["binance-futures","BNBUSDT",1748330562316,[[678.77,17.0],[678.76,0.22],[678.75,0.33],[678.74,1.86],[678.72,14.97]],[[678.78,45.93],[678.79,10.14],[678.8,11.79],[678.81,11.12],[678.82,15.46]]]
["binance-futures","BNBUSDT",1748330619934,[[678.81,3.95],[678.8,0.02],[678.79,0.02],[678.78,0.05],[678.77,2.22]],[[678.82,39.42],[678.83,17.87],[678.84,21.2],[678.85,10.71],[678.86,12.9]]]
["binance-futures","BNBUSDT",1748330650199,[[678.9,42.99],[678.89,33.06],[678.88,23.07],[678.87,60.21],[678.86,13.85]],[[678.91,2.31],[678.92,0.16],[678.93,0.07],[678.94,0.54],[678.95,3.32]]]
["binance-futures","BNBUSDT",1748330669463,[[679.21,83.35],[679.2,36.95],[679.19,7.54],[679.17,15.36],[679.14,16.63]],[[679.22,8.04],[679.23,3.04],[679.24,12.81],[679.25,0.77],[679.26,7.45]]]
["binance-futures","BNBUSDT",1748330731079,[[679.12,15.13],[679.1,4.51],[679.09,13.31],[679.08,29.01],[679.07,55.59]],[[679.13,29.41],[679.14,0.61],[679.15,3.2],[679.16,14.09],[679.17,4.57]]]
["binance-futures","BNBUSDT",1748330758451,[[679.15,52.68],[679.14,20.5],[679.13,10.13],[679.12,68.11],[679.11,3.5]],[[679.16,3.68],[679.18,0.01],[679.19,3.67],[679.2,12.69],[679.21,0.6]]]
["binance-futures","BNBUSDT",1748330812941,[[679.14,16.21],[679.12,3.04],[679.11,3.23],[679.1,0.06],[679.09,2.17]],[[679.15,47.69],[679.16,31.0],[679.17,12.54],[679.18,17.38],[679.19,9.85]]]
["binance-futures","BNBUSDT",1748330830219,[[678.92,0.72],[678.91,0.98],[678.88,0.02],[678.87,0.04],[678.86,0.02]],[[678.93,70.6],[678.94,8.06],[678.95,10.55],[678.96,29.88],[678.97,9.49]]]
["binance-futures","BNBUSDT",1748330897008,[[678.97,22.02],[678.96,13.48],[678.95,7.96],[678.94,8.44],[678.93,7.8]],[[678.98,51.56],[678.99,3.3],[679.0,7.63],[679.01,1.8],[679.02,5.41]]]
["binance-futures","BNBUSDT",1748330944023,[[679.32,29.1],[679.31,8.52],[679.3,3.9],[679.29,17.77],[679.28,46.26]],[[679.33,2.96],[679.35,25.58],[679.36,24.85],[679.37,2.2],[679.38,20.42]]]
["binance-futures","BNBUSDT",1748330982240,[[679.17,5.26],[679.16,2.45],[679.15,21.94],[679.14,29.42],[679.13,20.36]],[[679.18,0.01],[679.19,2.67],[679.2,0.93],[679.21,7.8],[679.25,1.85]]]
["binance-futures","BNBUSDT",1748331000823,[[679.39,7.24],[679.38,3.63],[679.37,7.96],[679.36,31.69],[679.35,29.78]],[[679.4,25.48],[679.42,3.78],[679.43,15.71],[679.44,19.05],[679.45,13.45]]]
["binance-futures","BNBUSDT",1748331055172,[[679.96,30.51],[679.95,5.37],[679.94,7.06],[679.93,0.61],[679.91,3.45]],[[679.97,37.11],[679.98,3.97],[679.99,5.03],[680.0,15.5],[680.01,9.39]]]
["binance-futures","BNBUSDT",1748331073938,[[680.46,25.32],[680.45,5.49],[680.44,14.39],[680.43,13.59],[680.42,13.02]],[[680.47,18.34],[680.48,13.66],[680.5,0.02],[680.51,4.31],[680.52,14.98]]]
["binance-futures","BNBUSDT",1748331141222,[[680.65,7.88],[680.63,7.68],[680.62,0.01],[680.61,0.3],[680.6,5.06]],[[680.66,33.51],[680.67,11.91],[680.68,20.25],[680.69,13.74],[680.7,9.84]]]
["binance-futures","BNBUSDT",1748331146493,[[680.6,2.51],[680.59,0.59],[680.58,0.61],[680.57,1.68],[680.56,18.33]],[[680.61,29.02],[680.63,11.52],[680.64,31.56],[680.65,2.15],[680.66,8.39]]]
["binance-futures","BNBUSDT",1748331206142,[[680.49,36.31],[680.48,15.68],[680.47,2.84],[680.46,24.9],[680.45,0.61]],[[680.5,16.22],[680.51,5.37],[680.52,15.17],[680.53,8.47],[680.54,1.88]]]
["binance-futures","BNBUSDT",1748331262587,[[680.88,13.3],[680.86,0.73],[680.85,7.09],[680.84,27.92],[680.83,9.92]],[[680.89,21.2],[680.9,0.49],[680.91,8.21],[680.92,21.08],[680.93,0.02]]]
["binance-futures","BNBUSDT",1748331275092,[[680.72,44.58],[680.71,0.59],[680.7,9.56],[680.69,24.27],[680.67,27.88]],[[680.73,9.05],[680.76,8.54],[680.77,3.23],[680.78,0.47],[680.84,13.36]]]
["binance-futures","BNBUSDT",1748331348553,[[680.86,33.51],[680.85,8.93],[680.84,11.87],[680.83,10.59],[680.82,14.46]],[[680.87,9.84],[680.88,8.34],[680.89,3.67],[680.9,24.44],[680.91,5.01]]]
["binance-futures","BNBUSDT",1748331370111,[[680.89,30.27],[680.88,11.72],[680.87,11.79],[680.86,9.19],[680.85,24.48]],[[680.9,4.16],[680.91,3.64],[680.92,13.26],[680.93,8.08],[680.94,2.94]]]
["binance-futures","BNBUSDT",1748331432355,[[680.53,51.75],[680.52,47.08],[680.51,17.36],[680.5,21.94],[680.49,38.59]],[[680.54,23.6],[680.55,1.53],[680.56,8.09],[680.57,0.07],[680.58,0.02]]]
["binance-futures","BNBUSDT",1748331461598,[[680.58,9.73],[680.56,2.93],[680.55,0.15],[680.53,15.93]],[[680.59,50.06],[680.6,11.71],[680.61,2.7],[680.62,8.08],[680.63,4.65]]]
["binance-futures","BNBUSDT",1748331516850,[[680.5,1.55],[680.49,0.02],[680.48,0.02],[680.47,0.61],[680.46,1.2]],[[680.51,174.55],[680.52,19.27],[680.53,10.65],[680.54,8.09],[680.55,8.79]]]
["binance-futures","BNBUSDT",1748331536685,[[680.41,6.95],[680.4,0.02],[680.39,0.02],[680.38,2.96],[680.34,13.25]],[[680.42,40.82],[680.43,7.22],[680.44,14.02],[680.45,10.53],[680.46,21.2]]]
["binance-futures","BNBUSDT",1748331595546,[[680.22,56.68],[680.21,22.77],[680.2,33.78],[680.19,24.36],[680.18,27.04]],[[680.23,1.75],[680.24,0.01],[680.25,1.41],[680.26,8.08],[680.27,1.05]]]
["binance-futures","BNBUSDT",1748331601248,[[680.37,5.51],[680.36,16.96],[680.35,0.59],[680.34,10.08],[679.82,25.16]],[[680.38,29.48],[680.39,4.07],[680.4,14.92],[680.41,14.35],[680.42,0.85]]]
["binance-futures","BNBUSDT",1748331678797,[[680.09,3.97],[680.08,14.4],[680.07,0.2],[680.06,9.24],[680.05,10.85]],[[680.1,55.25],[680.11,22.39],[680.12,14.41],[680.13,16.27],[680.14,21.87]]]
["binance-futures","BNBUSDT",1748331698049,[[679.83,12.76],[679.82,2.94],[679.81,3.9],[679.8,15.48],[679.79,16.29]],[[679.84,19.49],[679.86,0.02],[679.87,1.1],[679.88,14.4],[679.91,4.21]]]
["binance-futures","BNBUSDT",1748331758953,[[680.08,50.98],[680.07,23.78],[680.06,12.63],[680.05,57.54],[680.04,30.61]],[[680.09,10.51],[680.1,0.01],[680.12,0.73],[680.15,5.99],[680.42,18.06]]]
["binance-futures","BNBUSDT",1748331779057,[[680.23,1.4],[680.22,0.74],[680.21,0.4],[680.2,4.44],[680.19,0.33]],[[680.24,33.79],[680.26,2.36],[680.27,10.51],[680.28,22.8],[680.29,10.78]]]
["binance-futures","BNBUSDT",1748331818471,[[680.56,51.6],[680.55,3.84],[680.54,0.6],[680.53,0.7],[680.52,20.35]],[[680.57,8.74],[680.58,1.44],[680.59,0.01],[680.6,3.77],[680.61,0.03]]]
["binance-futures","BNBUSDT",1748331862825,[[680.37,32.64],[680.36,39.28],[680.35,10.6],[680.34,69.38],[680.33,50.36]],[[680.38,1.64],[680.39,0.02],[680.4,0.85],[680.41,5.04],[680.44,1.05]]]
["binance-futures","BNBUSDT",1748331921526,[[680.91,106.31],[680.9,21.22],[680.89,5.52],[680.88,14.65],[680.87,9.65]],[[680.92,6.34],[680.94,0.01],[680.95,2.42],[680.96,14.04],[680.97,0.04]]]
["binance-futures","BNBUSDT",1748331940272,[[680.97,20.52],[680.96,3.82],[680.95,11.05],[680.94,12.03],[680.93,19.08]],[[680.98,19.2],[680.99,63.73],[681.0,79.7],[681.01,0.62],[681.03,1.74]]]
["binance-futures","BNBUSDT",1748331986650,[[681.11,42.0],[681.1,0.1],[681.09,14.51],[681.08,72.14],[681.07,11.84]],[[681.12,20.19],[681.13,0.06],[681.15,3.24],[681.16,19.46],[681.17,0.03]]]
["binance-futures","BNBUSDT",1748332011852,[[680.85,113.97],[680.84,23.83],[680.83,59.85],[680.82,0.61],[680.81,6.56]],[[680.86,5.13],[680.88,14.39],[680.89,0.01],[680.9,4.26],[680.91,13.23]]]
["binance-futures","BNBUSDT",1748332069014,[[680.74,39.11],[680.73,26.88],[680.72,25.38],[680.71,63.01],[680.7,14.15]],[[680.75,3.39],[680.76,14.42],[680.78,0.05],[680.79,3.27],[680.81,0.53]]]
["binance-futures","BNBUSDT",1748332085592,[[680.68,15.44],[680.67,2.95],[680.66,4.07],[680.65,0.98],[680.64,20.89]],[[680.69,55.44],[680.7,17.41],[680.71,11.51],[680.72,25.61],[680.73,14.87]]]
["binance-futures","BNBUSDT",1748332114577,[[680.52,28.87],[680.51,15.85],[680.5,14.47],[680.49,53.68],[680.48,83.51]],[[680.53,5.24],[680.54,0.03],[680.55,2.8],[680.56,14.62],[680.57,0.04]]]
["binance-futures","BNBUSDT",1748332163482,[[680.43,16.46],[680.42,7.22],[680.41,9.61],[680.4,32.36],[680.39,0.74]],[[680.44,23.3],[680.45,0.36],[680.47,2.91],[680.48,14.4],[680.49,3.29]]]
["binance-futures","BNBUSDT",1748332223758,[[680.41,0.72],[680.4,2.47],[680.39,0.06],[680.38,34.99],[680.37,14.13]],[[680.42,38.17],[680.44,19.21],[680.45,18.9],[680.46,5.91],[680.47,15.14]]]
["binance-futures","BNBUSDT",1748332245471,[[680.48,29.52],[680.47,4.35],[680.46,0.59],[680.45,10.91],[680.44,20.35]],[[680.49,41.22],[680.5,0.7],[680.51,1.72],[680.52,11.37],[680.54,0.02]]]
["binance-futures","BNBUSDT",1748332284080,[[680.56,32.47],[680.55,6.31],[680.54,14.45],[680.53,24.02],[680.52,19.37]],[[680.57,11.22],[680.58,0.28],[680.59,0.01],[680.6,10.83],[680.61,0.01]]]
["binance-futures","BNBUSDT",1748332318963,[[680.52,22.06],[680.51,8.81],[680.5,17.12],[680.49,20.89],[680.47,4.12]],[[680.53,9.71],[680.54,0.01],[680.55,2.03],[680.56,11.94],[680.57,0.02]]]
["binance-futures","BNBUSDT",1748332387711,[[680.71,71.19],[680.7,32.05],[680.69,47.11],[680.68,20.82],[680.67,19.34]],[[680.72,41.59],[680.73,0.49],[680.74,1.12],[680.75,2.95],[680.76,11.94]]]
["binance-futures","BNBUSDT",1748332404916,[[680.52,34.96],[680.5,7.0],[680.49,3.03],[680.48,15.32],[680.47,4.73]],[[680.53,10.59],[680.54,2.89],[680.55,1.79],[680.56,11.31],[680.58,1.34]]]
["binance-futures","BNBUSDT",1748332463095,[[680.1,38.78],[680.09,17.21],[680.08,114.74],[680.07,0.01],[680.06,2.44]],[[680.11,11.48],[680.12,18.92],[680.13,13.01],[680.14,13.01],[680.15,13.01]]]
["binance-futures","BNBUSDT",1748332499428,[[680.03,44.72],[680.02,12.34],[680.01,14.4],[680.0,26.5],[679.99,6.34]],[[680.04,24.93],[680.05,3.38],[680.07,2.35],[680.08,12.62],[680.09,1.84]]]
["binance-futures","BNBUSDT",1748332539890,[[679.99,98.53],[679.98,30.97],[679.97,0.04],[679.96,40.64],[679.95,24.37]],[[680.0,2.13],[680.01,0.33],[680.02,0.01],[680.03,3.49],[680.04,3.01]]]
["binance-futures","BNBUSDT",1748332560846,[[679.99,23.83],[679.98,0.46],[679.97,4.87],[679.95,0.76],[679.94,7.93]],[[680.0,31.13],[680.01,10.48],[680.02,13.42],[680.03,21.11],[680.04,27.75]]]
["binance-futures","BNBUSDT",1748332620259,[[680.28,4.76],[680.27,0.7],[680.25,2.07],[680.24,12.62],[680.23,0.59]],[[680.29,51.39],[680.3,10.42],[680.31,23.02],[680.32,34.14],[680.33,16.36]]]
["binance-futures","BNBUSDT",1748332632655,[[680.05,6.55],[680.03,2.94],[680.02,6.25],[680.01,9.32],[679.99,7.39]],[[680.06,25.65],[680.07,15.5],[680.08,22.16],[680.09,3.87],[680.1,11.3]]]
["binance-futures","BNBUSDT",1748332704774,[[680.32,25.31],[680.31,0.14],[680.3,0.62],[680.29,2.87],[680.28,13.18]],[[680.33,10.7],[680.34,0.04],[680.35,0.47],[680.36,5.81],[680.38,15.56]]]
["binance-futures","BNBUSDT",1748332722767,[[680.23,8.58],[680.22,0.6],[680.21,2.07],[680.2,13.49],[680.17,2.4]],[[680.24,29.68],[680.25,8.21],[680.26,4.01],[680.27,2.25],[680.28,13.9]]]
["binance-futures","BNBUSDT",1748332796417,[[680.65,15.31],[680.64,10.8],[680.62,3.25],[680.61,3.62],[680.58,10.19]],[[680.66,38.76],[680.67,8.52],[680.68,28.89],[680.7,38.52],[680.71,23.75]]]
["binance-futures","BNBUSDT",1748332826371,[[681.06,33.97],[681.05,23.4],[681.03,23.16],[681.02,37.67],[681.0,5.3]],[[681.07,4.29],[681.08,3.09],[681.09,0.01],[681.1,0.01],[681.11,1.63]]]
["binance-futures","BNBUSDT",1748332875993,[[681.21,30.07],[681.2,13.04],[681.19,2.95],[681.18,20.73],[681.17,11.67]],[[681.22,23.81],[681.23,8.68],[681.24,10.81],[681.25,5.86],[681.26,0.3]]]
["binance-futures","BNBUSDT",1748332895697,[[681.31,30.41],[681.3,96.73],[681.29,7.85],[681.28,12.78],[681.27,26.45]],[[681.32,309.97],[681.33,10.24],[681.35,0.87],[681.36,2.39],[681.38,0.21]]]
["binance-futures","BNBUSDT",1748332942172,[[682.04,31.38],[682.03,74.65],[682.02,1.32],[682.01,8.48],[682.0,30.86]],[[682.05,33.25],[682.06,1.16],[682.07,2.57],[682.08,17.13],[682.09,4.29]]]
["binance-futures","BNBUSDT",1748332980240,[[682.38,5.53],[682.37,0.43],[682.36,12.73],[682.34,3.26],[682.33,6.12]],[[682.39,34.18],[682.4,12.8],[682.41,6.12],[682.42,13.84],[682.43,5.99]]]
["binance-futures","BNBUSDT",1748333007065,[[682.78,34.14],[682.77,6.49],[682.76,35.33],[682.75,7.32],[682.74,11.42]],[[682.79,6.17],[682.8,12.63],[682.82,0.05],[682.83,3.69],[682.87,12.78]]]
["binance-futures","BNBUSDT",1748333024417,[[682.68,47.27],[682.67,0.43],[682.66,3.55],[682.65,23.65],[682.64,12.61]],[[682.69,19.96],[682.7,0.03],[682.71,4.96],[682.72,12.6],[682.73,2.93]]]
["binance-futures","BNBUSDT",1748333077156,[[682.95,3.73],[682.93,5.06],[682.92,17.04],[682.91,1.73],[682.9,11.38]],[[682.96,24.49],[682.99,82.98],[683.0,232.23],[683.01,6.26],[683.02,4.09]]]
["binance-futures","BNBUSDT",1748333094284,[[682.95,22.21],[682.94,15.36],[682.93,13.0],[682.92,54.41],[682.91,43.32]],[[682.96,2.69],[682.99,41.86],[683.0,232.36],[683.01,0.32],[683.02,4.24]]]
["binance-futures","BNBUSDT",1748333124734,[[683.28,29.31],[683.26,13.16],[683.25,20.7],[683.24,21.4],[683.23,24.23]],[[683.29,20.83],[683.3,1.84],[683.31,5.04],[683.32,17.59],[683.34,8.68]]]
["binance-futures","BNBUSDT",1748333156808,[[683.42,33.52],[683.41,5.08],[683.4,13.29],[683.39,12.24],[683.38,2.74]],[[683.43,11.01],[683.44,0.01],[683.46,7.63],[683.47,14.74],[683.48,21.34]]]
["binance-futures","BNBUSDT",1748333204026,[[683.76,12.87],[683.75,0.34],[683.73,3.89],[683.71,11.23],[683.7,15.98]],[[683.77,31.28],[683.78,7.95],[683.79,12.13],[683.8,25.21],[683.81,14.53]]]
["binance-futures","BNBUSDT",1748333220581,[[683.96,41.94],[683.95,1.62],[683.94,26.37],[683.93,33.77],[683.92,33.78]],[[683.97,17.01],[683.98,3.21],[683.99,16.4],[684.0,68.59],[684.01,0.76]]]
["binance-futures","BNBUSDT",1748333264393,[[683.42,2.39],[683.41,5.21],[683.4,0.1],[683.39,1.57],[683.38,6.48]],[[683.43,34.78],[683.44,13.33],[683.45,9.11],[683.46,49.66],[683.47,9.85]]]
["binance-futures","BNBUSDT",1748333285208,[[683.0,22.43],[682.99,0.03],[682.98,0.87],[682.93,6.42],[682.92,17.64]],[[683.01,15.06],[683.02,5.07],[683.03,0.72],[683.04,40.69],[683.05,0.61]]]
["binance-futures","BNBUSDT",1748333334695,[[683.77,2.97],[683.72,0.25],[683.71,39.07],[683.7,132.94],[683.69,14.83]],[[683.8,2.34],[683.81,0.05],[683.82,0.02],[683.83,1.76],[683.84,1.06]]]
["binance-futures","BNBUSDT",1748333348835,[[684.08,38.85],[684.07,0.76],[684.05,2.31],[684.04,13.48],[684.02,4.35]],[[684.09,8.41],[684.1,1.48],[684.12,10.26],[684.13,0.12],[684.14,1.93]]]
["binance-futures","BNBUSDT",1748333408788,[[683.22,52.66],[683.21,16.87],[683.2,110.67],[683.18,4.02],[683.17,1.8]],[[683.23,8.04],[683.26,0.3],[683.27,2.53],[683.28,10.35],[683.29,3.07]]]
["binance-futures","BNBUSDT",1748333416294,[[683.3,0.24],[683.29,42.12],[683.28,38.7],[683.27,16.56],[683.26,10.84]],[[683.31,16.02],[683.32,1.48],[683.33,5.04],[683.34,8.35],[683.35,21.02]]]
["binance-futures","BNBUSDT",1748333464159,[[684.06,9.4],[684.05,1.64],[684.04,10.23],[684.03,0.73],[684.02,5.55]],[[684.07,32.19],[684.08,11.35],[684.09,3.42],[684.1,3.05],[684.11,6.51]]]
["binance-futures","BNBUSDT",1748333483332,[[683.94,16.86],[683.93,8.46],[683.92,14.59],[683.91,17.85],[683.9,10.27]],[[683.95,7.09],[683.96,9.72],[683.97,5.31],[683.98,0.04],[684.01,3.28]]]
["binance-futures","BNBUSDT",1748333526377,[[683.51,14.54],[683.5,0.02],[683.48,0.31],[683.46,5.36],[683.45,8.71]],[[683.52,40.77],[683.53,3.84],[683.54,11.55],[683.55,15.58],[683.56,18.92]]]
["binance-futures","BNBUSDT",1748333554250,[[683.23,19.01],[683.22,5.99],[683.21,5.29],[683.2,33.42],[683.19,7.83]],[[683.24,42.09],[683.25,13.81],[683.26,20.0],[683.28,10.4],[683.29,2.66]]]
["binance-futures","BNBUSDT",1748333606132,[[683.32,3.02],[683.3,4.44],[683.29,8.49],[683.27,5.15],[683.26,0.01]],[[683.33,28.43],[683.34,17.61],[683.35,100.89],[683.36,12.67],[683.4,11.48]]]
["binance-futures","BNBUSDT",1748333667430,[[683.12,999.25],[683.11,3.26],[683.1,0.37],[683.09,1.5],[683.08,0.35]],[[683.13,52.56],[683.14,0.74],[683.15,3.28],[683.16,25.14],[683.17,2.27]]]
["binance-futures","BNBUSDT",1748333687252,[[683.0,12.93],[682.97,4.05],[682.96,13.31],[682.95,13.63],[682.94,7.38]],[[683.01,21.74],[683.02,9.93],[683.03,2.54],[683.04,26.61],[683.05,2.9]]]
["binance-futures","BNBUSDT",1748333720537,[[683.06,20.14],[683.05,6.84],[683.04,12.59],[683.03,0.05],[683.01,4.76]],[[683.07,22.05],[683.08,15.66],[683.09,16.76],[683.1,15.18],[683.11,8.49]]]
["binance-futures","BNBUSDT",1748333757020,[[682.83,17.92],[682.81,1.78],[682.8,17.27],[682.79,4.0],[682.78,29.89]],[[682.84,20.33],[682.85,0.31],[682.86,4.04],[682.87,6.02],[682.88,12.61]]]
["binance-futures","BNBUSDT",1748333815213,[[683.4,38.02],[683.39,0.01],[683.38,4.47],[683.37,19.53],[683.36,13.79]],[[683.41,3.72],[683.43,2.23],[683.44,16.79],[683.46,7.65],[683.47,16.19]]]
["binance-futures","BNBUSDT",1748333833396,[[683.26,28.55],[683.25,3.42],[683.24,12.92],[683.23,16.56],[683.22,11.49]],[[683.27,13.62],[683.28,12.59],[683.3,3.87],[683.31,11.38],[683.33,0.01]]]
["binance-futures","BNBUSDT",1748333885938,[[683.67,49.66],[683.66,11.22],[683.65,60.86],[683.64,17.04],[683.63,26.01]],[[683.69,0.25],[683.7,0.03],[683.71,0.03],[683.72,0.01],[683.75,2.39]]]
["binance-futures","BNBUSDT",1748333908785,[[683.44,19.99],[683.43,0.04],[683.42,2.05],[683.41,4.47],[683.4,15.9]],[[683.45,39.02],[683.47,6.25],[683.48,13.23],[683.49,25.12],[683.5,0.93]]]
["binance-futures","BNBUSDT",1748333969057,[[683.71,44.98],[683.7,0.6],[683.69,1.71],[683.68,10.42],[683.67,1.69]],[[683.72,13.24],[683.73,1.65],[683.74,3.76],[683.75,4.78],[683.77,4.69]]]
["binance-futures","BNBUSDT",1748333989785,[[683.52,7.11],[683.51,0.44],[683.5,1.91],[683.49,1.5],[683.48,0.03]],[[683.53,46.55],[683.55,5.91],[683.56,15.83],[683.57,0.46],[683.58,22.08]]]
["binance-futures","BNBUSDT",1748334018185,[[683.48,45.17],[683.47,0.62],[683.44,15.97],[683.43,1.29],[683.42,10.36]],[[683.49,16.39],[683.5,12.2],[683.51,9.6],[683.52,26.14],[683.53,12.15]]]
["binance-futures","BNBUSDT",1748334062524,[[683.4,103.95],[683.39,0.24],[683.38,5.54],[683.37,6.48],[683.36,16.1]],[[683.41,6.6],[683.42,3.99],[683.43,4.7],[683.44,11.35],[683.45,9.43]]]
["binance-futures","BNBUSDT",1748334120601,[[683.14,10.95],[683.13,6.6],[683.12,12.66],[683.11,18.9],[683.1,86.31]],[[683.15,55.55],[683.16,17.19],[683.17,0.61],[683.18,10.36],[683.19,25.05]]]
["binance-futures","BNBUSDT",1748334138249,[[683.27,60.35],[683.26,2.01],[683.25,8.63],[683.24,33.94],[683.23,4.56]],[[683.28,6.65],[683.29,7.27],[683.3,0.11],[683.31,1.91],[683.32,12.71]]]
["binance-futures","BNBUSDT",1748334182807,[[683.45,5.05],[683.44,15.47],[683.43,3.97],[683.42,3.98],[683.41,1.79]],[[683.46,27.03],[683.47,2.51],[683.48,12.6],[683.49,1.9],[683.5,12.65]]]
["binance-futures","BNBUSDT",1748334210199,[[683.55,10.4],[683.54,0.43],[683.53,4.19],[683.52,13.21],[683.51,1.16]],[[683.56,79.03],[683.57,6.06],[683.58,10.49],[683.59,10.97],[683.6,14.42]]]
["binance-futures","BNBUSDT",1748334270025,[[683.32,29.77],[683.31,0.03],[683.3,5.74],[683.29,8.97],[683.28,21.59]],[[683.33,19.42],[683.34,8.33],[683.35,13.05],[683.36,23.96],[683.37,10.52]]]
["binance-futures","BNBUSDT",1748334291953,[[683.3,7.99],[683.29,0.43],[683.28,12.0],[683.27,0.42],[683.26,3.86]],[[683.31,62.16],[683.32,12.02],[683.34,0.6],[683.35,2.88],[683.36,16.75]]]
["binance-futures","BNBUSDT",1748334346908,[[683.71,11.76],[683.7,5.48],[683.69,2.93],[683.68,0.05],[683.67,4.63]],[[683.72,43.76],[683.74,2.92],[683.75,10.31],[683.76,14.92],[683.77,7.11]]]
["binance-futures","BNBUSDT",1748334386020,[[683.39,12.81],[683.38,2.01],[683.37,8.94],[683.36,11.46],[683.35,1.09]],[[683.4,20.6],[683.41,7.96],[683.42,0.05],[683.43,7.15],[683.44,21.91]]]
["binance-futures","BNBUSDT",1748334423876,[[683.34,92.04],[683.33,5.55],[683.32,27.88],[683.31,25.39],[683.3,19.29]],[[683.35,9.36],[683.36,3.5],[683.37,1.04],[683.38,0.01],[683.57,17.28]]]
["binance-futures","BNBUSDT",1748334440804,[[683.29,25.61],[683.28,159.94],[683.27,4.66],[683.25,5.2],[683.24,11.94]],[[683.3,39.24],[683.31,4.88],[683.32,11.94],[683.33,0.08],[683.34,4.47]]]
["binance-futures","BNBUSDT",1748334500205,[[683.28,17.35],[683.27,3.56],[683.26,3.26],[683.25,7.5],[683.24,13.15]],[[683.29,84.3],[683.3,8.82],[683.31,2.56],[683.32,12.65],[683.33,3.51]]]
["binance-futures","BNBUSDT",1748334515483,[[683.08,13.1],[683.07,1.06],[683.06,0.39],[683.05,5.24],[683.04,0.41]],[[683.09,26.48],[683.1,5.06],[683.11,4.0],[683.12,26.83],[683.13,13.05]]]
["binance-futures","BNBUSDT",1748334574572,[[683.3,5.74],[683.29,0.58],[683.28,3.28],[683.27,8.83],[683.26,4.84]],[[683.31,47.12],[683.32,12.59],[683.34,6.47],[683.35,13.5],[683.36,25.52]]]
["binance-futures","BNBUSDT",1748334592178,[[683.2,18.73],[683.19,0.43],[683.18,2.13],[683.17,0.02],[683.16,17.45]],[[683.21,33.82],[683.22,20.92],[683.23,35.13],[683.24,12.6],[683.25,7.17]]]
["binance-futures","BNBUSDT",1748334647259,[[683.4,6.25],[683.39,3.36],[683.37,0.02],[683.36,0.25]],[[683.41,29.61],[683.42,7.31],[683.43,6.97],[683.44,35.76],[683.45,5.5]]]
["binance-futures","BNBUSDT",1748334677177,[[683.19,1.52],[683.18,0.44],[683.17,0.01],[683.16,3.25],[683.15,1.06]],[[683.2,25.48],[683.21,7.3],[683.22,9.28],[683.23,32.68],[683.24,20.05]]]
["binance-futures","BNBUSDT",1748334716784,[[682.44,16.05],[682.43,3.34],[682.42,2.84],[682.41,1.61],[682.4,2.98]],[[682.45,30.15],[682.46,28.8],[682.48,24.85],[682.49,12.05],[682.51,10.61]]]
["binance-futures","BNBUSDT",1748334731407,[[682.37,8.08],[682.35,0.47],[682.34,8.03],[682.33,3.73],[682.32,11.71]],[[682.38,41.98],[682.39,15.39],[682.4,25.19],[682.41,26.66],[682.42,15.09]]]
["binance-futures","BNBUSDT",1748334784139,[[683.11,14.26],[683.1,0.44],[683.08,0.89],[683.07,1.0],[683.05,6.16]],[[683.12,61.69],[683.14,0.01],[683.15,5.24],[683.16,6.28],[683.17,10.71]]]
["binance-futures","BNBUSDT",1748334831227,[[682.7,41.18],[682.69,3.29],[682.68,11.37],[682.67,2.94],[682.66,8.68]],[[682.71,28.99],[682.72,15.88],[682.74,0.59],[682.75,8.16],[682.76,25.55]]]
["binance-futures","BNBUSDT",1748334859908,[[682.59,1.11],[682.58,0.43],[682.57,1.7],[682.56,11.32],[682.55,1.31]],[[682.6,33.09],[682.61,24.65],[682.62,3.25],[682.63,32.14],[682.64,12.09]]]
["binance-futures","BNBUSDT",1748334877664,[[682.51,3.16],[682.5,0.52],[682.49,1.74],[682.48,11.44],[682.47,4.69]],[[682.52,59.46],[682.53,19.81],[682.54,6.51],[682.55,0.04],[682.56,41.23]]]
["binance-futures","BNBUSDT",1748334933114,[[682.74,41.74],[682.73,6.07],[682.72,12.03],[682.71,30.16],[682.7,1.76]],[[682.75,20.04],[682.76,11.31],[682.78,0.03],[682.79,1.86],[682.8,13.44]]]
["binance-futures","BNBUSDT",1748334951480,[[683.06,1.47],[683.02,4.97],[683.01,6.19],[682.95,8.0],[682.92,8.69]],[[683.07,46.44],[683.08,26.43],[683.09,31.71],[683.1,4.44],[683.11,6.11]]]
["binance-futures","BNBUSDT",1748334985852,[[683.08,42.01],[683.07,0.2],[683.05,0.6],[683.04,0.84],[682.9,8.14]],[[683.09,0.92],[683.1,4.81],[683.11,0.77],[683.12,0.35],[683.13,0.21]]]
["binance-futures","BNBUSDT",1748335020948,[[682.54,11.9],[682.53,1.94],[682.51,9.59],[682.5,7.9],[682.49,10.27]],[[682.55,13.47],[682.56,9.21],[682.57,0.59],[682.59,10.4],[682.64,35.01]]]
["binance-futures","BNBUSDT",1748335066730,[[681.84,10.24],[681.83,3.82],[681.82,0.04],[681.81,8.68],[681.8,9.73]],[[681.85,29.93],[681.86,7.78],[681.87,8.37],[681.88,25.04],[681.9,35.51]]]
["binance-futures","BNBUSDT",1748335082272,[[681.8,65.67],[681.79,3.99],[681.77,6.43],[681.76,18.86],[681.75,27.24]],[[681.81,39.04],[681.82,0.06],[681.83,3.34],[681.84,25.26],[681.85,11.03]]]
["binance-futures","BNBUSDT",1748335130150,[[682.05,54.44],[682.04,1.79],[682.03,3.98],[682.02,21.08],[682.01,5.11]],[[682.06,1.96],[682.09,3.87],[682.1,0.03],[682.11,9.07],[682.14,32.54]]]
["binance-futures","BNBUSDT",1748335153739,[[682.07,5.86],[682.06,0.09],[682.05,1.17],[682.04,19.19],[682.03,0.02]],[[682.08,46.51],[682.09,0.65],[682.1,6.7],[682.11,39.26],[682.12,21.6]]]
["binance-futures","BNBUSDT",1748335209924,[[682.17,74.84],[682.16,17.7],[682.15,13.24],[682.14,35.14],[682.13,16.1]],[[682.18,1.93],[682.19,2.02],[682.2,4.21],[682.21,0.71],[682.22,4.5]]]
["binance-futures","BNBUSDT",1748335229202,[[682.0,46.85],[681.99,0.27],[681.98,6.77],[681.97,31.43],[681.96,16.42]],[[682.01,9.41],[682.03,1.5],[682.04,10.01],[682.05,8.93],[682.06,11.15]]]
["binance-futures","BNBUSDT",1748335300907,[[682.13,55.45],[682.12,38.65],[682.11,7.05],[682.1,8.97],[682.09,0.78]],[[682.14,5.09],[682.17,7.59],[682.18,4.41],[682.19,15.09],[682.2,18.32]]]
["binance-futures","BNBUSDT",1748335308116,[[682.13,21.85],[682.12,38.69],[682.11,1.83],[682.1,11.92],[682.09,0.78]],[[682.14,41.6],[682.16,1.56],[682.17,14.09],[682.18,2.49],[682.19,15.67]]]
["binance-futures","BNBUSDT",1748335358034,[[681.29,14.2],[681.28,1.26],[681.27,0.14],[681.26,0.16],[681.25,0.14]],[[681.3,48.21],[681.31,3.55],[681.32,19.98],[681.33,4.17],[681.34,4.71]]]
["binance-futures","BNBUSDT",1748335374295,[[681.43,7.78],[681.42,0.03],[681.41,0.32],[681.4,1.82],[681.39,0.73]],[[681.44,59.27],[681.45,2.16],[681.46,7.82],[681.47,43.78],[681.48,21.04]]]
["binance-futures","BNBUSDT",1748335416455,[[681.19,36.19],[681.18,0.59],[681.17,3.84],[681.16,18.39],[681.15,2.65]],[[681.2,7.27],[681.21,0.25],[681.22,0.02],[681.23,3.87],[681.24,8.38]]]
["binance-futures","BNBUSDT",1748335445244,[[681.14,57.49],[681.13,2.0],[681.12,11.46],[681.11,1.84],[681.1,0.02]],[[681.15,38.87],[681.16,11.14],[681.17,1.58],[681.18,10.29],[681.19,16.87]]]
["binance-futures","BNBUSDT",1748335496619,[[680.79,4.01],[680.77,4.81],[680.76,20.08],[680.74,3.13],[680.73,6.85]],[[680.8,40.05],[680.81,25.06],[680.82,120.53],[680.83,0.91],[680.84,12.51]]]
["binance-futures","BNBUSDT",1748335514853,[[681.37,78.76],[681.36,22.81],[681.35,14.11],[681.34,4.24],[681.33,17.68]],[[681.38,0.29],[681.39,2.0],[681.4,11.92],[681.41,0.03],[681.42,0.13]]]
["binance-futures","BNBUSDT",1748335569260,[[681.53,43.58],[681.52,15.84],[681.51,8.15],[681.5,12.72],[681.49,14.25]],[[681.54,0.95],[681.55,4.55],[681.56,15.71],[681.57,0.06],[681.58,2.46]]]
["binance-futures","BNBUSDT",1748335612318,[[681.69,82.0],[681.68,16.08],[681.67,13.69],[681.66,10.53],[681.65,8.88]],[[681.7,8.28],[681.71,6.44],[681.72,14.2],[681.73,0.61],[681.74,14.68]]]
["binance-futures","BNBUSDT",1748335653925,[[681.6,42.97],[681.59,0.31],[681.57,2.67],[681.56,15.89],[681.55,0.62]],[[681.61,19.29],[681.62,0.03],[681.63,5.3],[681.64,11.89],[681.65,9.81]]]
["binance-futures","BNBUSDT",1748335714960,[[681.64,10.05],[681.63,6.13],[681.62,0.03],[681.61,2.55],[681.6,16.76]],[[681.65,37.37],[681.66,1.1],[681.67,9.98],[681.68,46.54],[681.69,10.12]]]
["binance-futures","BNBUSDT",1748335740257,[[681.63,41.06],[681.62,10.22],[681.61,28.43],[681.6,15.2],[681.59,0.01]],[[681.64,17.83],[681.65,6.52],[681.66,0.05],[681.67,0.01],[681.68,0.02]]]
["binance-futures","BNBUSDT",1748335794138,[[681.08,66.24],[681.07,34.45],[681.06,10.74],[681.05,7.57],[681.04,23.31]],[[681.09,2.02],[681.1,1.15],[681.11,2.24],[681.12,42.18],[681.13,18.22]]]
["binance-futures","BNBUSDT",1748335815538,[[681.22,8.3],[681.21,0.02],[681.2,14.67],[681.19,0.73],[681.18,5.77]],[[681.23,38.06],[681.24,12.96],[681.25,2.78],[681.26,10.73],[681.27,9.45]]]
["binance-futures","BNBUSDT",1748335876510,[[681.4,117.32],[681.39,12.68],[681.38,32.17],[681.37,80.06],[681.36,12.22]],[[681.41,15.91],[681.42,0.03],[681.44,0.06],[681.45,7.03],[681.46,13.73]]]
["binance-futures","BNBUSDT",1748335894982,[[681.4,16.78],[681.38,31.58],[681.37,52.33],[681.36,0.04],[681.33,0.03]],[[681.41,58.47],[681.42,5.4],[681.43,0.59],[681.44,22.28],[681.45,16.05]]]
["binance-futures","BNBUSDT",1748335930357,[[681.17,102.19],[681.16,16.03],[681.15,0.02],[681.14,2.17],[681.13,0.59]],[[681.18,51.57],[681.19,1.28],[681.2,0.01],[681.21,2.09],[681.22,3.42]]]
["binance-futures","BNBUSDT",1748335971234,[[681.02,79.65],[681.01,10.21],[681.0,23.35],[680.99,2.08],[680.98,16.83]],[[681.03,4.6],[681.04,0.05],[681.06,0.6],[681.07,2.21],[681.08,10.8]]]
["binance-futures","BNBUSDT",1748336037763,[[680.99,63.52],[680.98,46.02],[680.97,74.32],[680.96,23.28],[680.95,16.34]],[[681.0,9.86],[681.01,0.6],[681.02,0.02],[681.03,1.72],[681.04,10.81]]]
["binance-futures","BNBUSDT",1748336060155,[[680.88,46.24],[680.87,0.02],[680.86,5.16],[680.85,29.38],[680.84,13.64]],[[680.89,10.4],[680.9,0.01],[680.92,0.06],[680.93,0.3],[680.94,2.99]]]
["binance-futures","BNBUSDT",1748336110352,[[680.96,8.87],[680.95,0.01],[680.94,0.16],[680.93,2.67],[680.9,0.51]],[[680.97,16.51],[680.98,21.29],[680.99,7.48],[681.0,52.1],[681.01,30.33]]]
["binance-futures","BNBUSDT",1748336137997,[[680.93,2.45],[680.9,0.02],[680.88,0.65],[680.86,4.96],[680.85,0.05]],[[680.94,51.95],[680.95,5.13],[680.96,16.33],[680.97,17.82],[680.98,5.82]]]
["binance-futures","BNBUSDT",1748336196037,[[681.19,14.9],[681.17,3.01],[681.16,11.27],[681.15,4.64],[681.07,2.22]],[[681.2,132.44],[681.21,0.85],[681.23,0.09],[681.24,0.91],[681.25,5.12]]]
["binance-futures","BNBUSDT",1748336215418,[[680.95,4.07],[680.93,25.95],[680.92,11.12],[680.88,12.44],[680.87,0.04]],[[680.96,91.22],[680.97,25.69],[680.98,5.17],[680.99,0.86],[681.0,36.35]]]
["binance-futures","BNBUSDT",1748336279417,[[680.77,60.05],[680.76,29.85],[680.75,13.23],[680.74,13.23],[680.73,27.04]],[[680.78,3.09],[680.8,0.03],[680.81,6.29],[680.82,0.67],[680.83,2.6]]]
["binance-futures","BNBUSDT",1748336317660,[[680.75,11.65],[680.73,19.08],[680.72,46.51],[680.71,0.63],[680.7,1.63]],[[680.76,42.42],[680.77,0.59],[680.78,0.01],[680.79,19.95],[680.8,28.66]]]
["binance-futures","BNBUSDT",1748336355172,[[680.84,28.42],[680.83,1.21],[680.82,1.53],[680.81,24.84],[680.8,10.98]],[[680.85,5.61],[680.86,0.01],[680.88,0.07],[680.89,0.71],[680.9,10.76]]]
["binance-futures","BNBUSDT",1748336375163,[[681.17,79.48],[681.16,12.99],[681.15,20.14],[681.14,13.23],[681.13,12.11]],[[681.18,5.04],[681.19,19.61],[681.2,107.2],[681.22,2.32],[681.23,6.46]]]
["binance-futures","BNBUSDT",1748336432375,[[681.35,41.62],[681.34,1.45],[681.32,39.5],[681.31,15.4]],[[681.36,39.11],[681.38,3.36],[681.39,27.88],[681.4,15.82],[681.41,8.5]]]
["binance-futures","BNBUSDT",1748336447709,[[681.16,18.2],[681.15,2.55],[681.14,4.58],[681.13,9.4],[681.12,14.94]],[[681.17,18.78],[681.18,0.05],[681.19,1.7],[681.2,21.03],[681.21,4.93]]]
["binance-futures","BNBUSDT",1748336507311,[[681.18,3.9],[681.17,0.01],[681.16,10.97],[681.13,3.43],[681.12,18.66]],[[681.19,57.03],[681.2,22.66],[681.21,8.4],[681.23,2.96],[681.24,25.81]]]
["binance-futures","BNBUSDT",1748336525857,[[681.07,31.12],[681.06,21.72],[681.05,13.7],[681.04,24.29],[681.03,39.18]],[[681.08,16.14],[681.09,0.25],[681.1,0.01],[681.11,0.02],[681.12,2.98]]]
["binance-futures","BNBUSDT",1748336586237,[[681.31,41.56],[681.3,17.36],[681.29,4.78],[681.28,10.83],[681.27,26.05]],[[681.32,31.67],[681.33,2.08],[681.35,1.72],[681.36,16.5],[681.4,32.55]]]
["binance-futures","BNBUSDT",1748336615399,[[681.34,81.03],[681.33,21.63],[681.32,31.34],[681.31,19.85],[681.3,27.84]],[[681.35,5.98],[681.37,0.02],[681.38,0.01],[681.39,3.95],[681.4,11.32]]]
["binance-futures","BNBUSDT",1748336668045,[[681.52,180.86],[681.5,7.78],[681.49,23.63],[681.48,14.96],[681.45,8.51]],[[681.53,27.66],[681.55,7.32],[681.56,19.03],[681.57,22.89],[681.58,29.77]]]
["binance-futures","BNBUSDT",1748336688723,[[681.78,33.74],[681.77,24.87],[681.76,24.33],[681.75,27.03],[681.74,16.71]],[[681.79,24.61],[681.8,0.1],[681.81,0.01],[681.83,2.07],[681.84,11.49]]]
["binance-futures","BNBUSDT",1748336745236,[[681.75,73.65],[681.74,17.15],[681.73,2.52],[681.72,15.99],[681.71,19.23]],[[681.76,10.94],[681.78,4.05],[681.79,4.45],[681.81,4.48],[681.83,12.3]]]
["binance-futures","BNBUSDT",1748336758065,[[681.64,51.12],[681.62,2.3],[681.61,14.71],[681.6,20.23],[681.59,10.53]],[[681.65,13.43],[681.66,9.52],[681.67,12.91],[681.68,22.56],[681.69,17.77]]]
["binance-futures","BNBUSDT",1748336821639,[[681.92,44.5],[681.91,1.65],[681.9,27.86],[681.89,24.16],[681.88,144.56]],[[681.93,8.34],[681.95,3.0],[681.96,11.39],[681.97,3.0],[681.98,0.31]]]
["binance-futures","BNBUSDT",1748336841102,[[681.88,120.48],[681.86,3.0],[681.85,3.86],[681.84,15.3],[681.83,14.3]],[[681.89,91.36],[681.9,16.75],[681.91,0.64],[681.92,10.8],[681.93,15.88]]]
["binance-futures","BNBUSDT",1748336903573,[[681.68,60.72],[681.67,14.97],[681.66,24.25],[681.65,17.43],[681.64,47.15]],[[681.69,37.57],[681.7,0.01],[681.71,0.01],[681.72,4.82],[681.73,6.32]]]
["binance-futures","BNBUSDT",1748336921571,[[681.86,22.61],[681.85,20.21],[681.84,57.94],[681.83,31.19],[681.82,211.25]],[[681.87,12.47],[681.88,10.8],[681.89,2.0],[681.9,10.82],[681.91,2.26]]]
["binance-futures","BNBUSDT",1748336963038,[[681.56,5.99],[681.55,0.02],[681.54,0.03],[681.53,2.0],[681.52,11.14]],[[681.57,44.59],[681.58,5.64],[681.6,5.03],[681.61,3.62],[681.62,15.26]]]
["binance-futures","BNBUSDT",1748337000113,[[681.85,6.54],[681.84,11.38],[681.83,1.71],[681.82,0.01],[681.81,3.62]],[[681.86,64.07],[681.87,6.33],[681.88,10.8],[681.89,3.85],[681.9,35.65]]]
["binance-futures","BNBUSDT",1748337058498,[[681.93,35.92],[681.92,31.95],[681.91,12.37],[681.9,12.41],[681.89,4.36]],[[681.94,1.82],[681.96,10.79],[681.97,0.61],[682.0,21.03],[682.03,3.72]]]
["binance-futures","BNBUSDT",1748337073691,[[682.87,29.24],[682.86,18.56],[682.85,4.31],[682.84,14.14],[682.83,3.58]],[[682.88,1.98],[682.89,0.46],[682.9,0.01],[682.91,0.14],[682.92,10.84]]]
["binance-futures","BNBUSDT",1748337117535,[[682.68,27.44],[682.67,0.07],[682.65,10.18],[682.63,6.47],[682.62,6.95]],[[682.69,3.41],[682.7,0.01],[682.72,2.28],[682.73,3.56],[682.74,6.72]]]
["binance-futures","BNBUSDT",1748337136412,[[682.29,14.85],[682.28,15.38],[682.27,15.47],[682.26,14.05],[682.25,4.11]],[[682.3,10.06],[682.31,10.48],[682.32,11.39],[682.33,0.59],[682.35,19.14]]]
["binance-futures","BNBUSDT",1748337191511,[[682.43,6.49],[682.42,2.07],[682.4,9.77],[682.39,1.29],[682.38,10.61]],[[682.44,32.14],[682.45,0.6],[682.46,2.14],[682.47,14.2],[682.48,5.14]]]
["binance-futures","BNBUSDT",1748337208510,[[682.36,0.29],[682.34,3.71],[682.33,0.12],[682.31,2.97],[682.29,2.84]],[[682.37,43.97],[682.38,25.32],[682.39,5.22],[682.4,9.4],[682.41,12.96]]]
["binance-futures","BNBUSDT",1748337246907,[[682.52,43.89],[682.51,8.61],[682.5,8.48],[682.49,2.53],[682.48,9.79]],[[682.53,29.74],[682.54,1.0],[682.55,2.04],[682.56,14.78],[682.57,0.6]]]
["binance-futures","BNBUSDT",1748337292282,[[682.12,73.91],[682.11,9.41],[682.1,12.52],[682.09,9.75],[682.08,25.36]],[[682.13,15.68],[682.14,2.09],[682.15,3.15],[682.16,9.91],[682.17,2.59]]]
["binance-futures","BNBUSDT",1748337345358,[[682.4,30.68],[682.39,0.01],[682.38,3.94],[682.37,7.53],[682.36,14.76]],[[682.41,21.86],[682.43,3.62],[682.44,25.81],[682.45,23.51],[682.46,10.05]]]
["binance-futures","BNBUSDT",1748337366382,[[682.49,48.73],[682.48,29.86],[682.47,17.84],[682.46,24.55],[682.45,15.9]],[[682.5,2.48],[682.51,1.02],[682.52,9.76],[682.53,7.15],[682.54,0.03]]]
["binance-futures","BNBUSDT",1748337409608,[[681.91,12.75],[681.9,0.01],[681.89,3.54],[681.88,12.77],[681.87,5.89]],[[681.92,8.62],[681.94,2.99],[681.95,6.63],[681.97,10.8],[681.98,8.42]]]
["binance-futures","BNBUSDT",1748337437284,[[682.11,68.08],[682.1,0.01],[682.09,5.7],[682.08,30.58],[682.07,10.99]],[[682.12,15.73],[682.13,0.01],[682.14,1.04],[682.15,2.06],[682.16,9.78]]]
["binance-futures","BNBUSDT",1748337491909,[[681.71,3.32],[681.7,0.3],[681.69,3.4],[681.68,7.93],[681.67,10.51]],[[681.72,23.81],[681.73,0.59],[681.75,19.2],[681.76,8.38],[681.77,15.55]]]
["binance-futures","BNBUSDT",1748337510461,[[681.65,11.36],[681.64,7.53],[681.63,3.79],[681.62,0.01],[681.61,0.59]],[[681.66,13.08],[681.67,3.04],[681.68,7.53],[681.69,10.48],[681.7,8.07]]]
["binance-futures","BNBUSDT",1748337570959,[[682.0,322.74],[681.99,0.32],[681.98,0.3],[681.97,0.76],[681.96,3.61]],[[682.01,41.83],[682.02,7.37],[682.03,0.59],[682.04,9.62],[682.05,26.11]]]
["binance-futures","BNBUSDT",1748337606841,[[681.99,113.53],[681.98,23.3],[681.97,13.75],[681.96,46.93],[681.95,15.29]],[[682.0,34.49],[682.01,5.13],[682.02,6.3],[682.03,4.62],[682.04,7.55]]]
["binance-futures","BNBUSDT",1748337642303,[[681.99,86.43],[681.98,1.98],[681.97,0.59],[681.96,7.05],[681.95,10.45]],[[682.0,93.53],[682.01,2.59],[682.02,17.62],[682.03,9.27],[682.04,7.67]]]
["binance-futures","BNBUSDT",1748337662000,[[681.81,27.4],[681.8,13.42],[681.79,15.59],[681.78,10.36],[681.77,10.17]],[[681.82,16.33],[681.83,5.06],[681.84,1.83],[681.85,5.02],[681.86,9.13]]]
["binance-futures","BNBUSDT",1748337718535,[[681.51,2.81],[681.5,2.68],[681.49,1.62],[681.48,10.98],[681.47,0.22]],[[681.52,59.25],[681.54,7.35],[681.55,15.74],[681.56,16.36],[681.57,12.92]]]
["binance-futures","BNBUSDT",1748337735445,[[681.37,17.24],[681.36,12.59],[681.35,0.02],[681.34,0.11],[681.33,2.01]],[[681.38,43.7],[681.39,5.4],[681.4,11.55],[681.41,11.77],[681.42,12.66]]]
["binance-futures","BNBUSDT",1748337793387,[[681.29,18.93],[681.28,0.02],[681.27,2.84],[681.26,3.97],[681.25,0.15]],[[681.3,28.07],[681.31,9.57],[681.32,10.79],[681.33,18.32],[681.34,14.22]]]
["binance-futures","BNBUSDT",1748337809873,[[681.18,46.0],[681.17,1.89],[681.16,10.79],[681.15,0.48],[681.14,0.01]],[[681.19,11.4],[681.2,0.04],[681.21,0.75],[681.22,3.53],[681.23,3.87]]]
["binance-futures","BNBUSDT",1748337865905,[[681.27,12.41],[681.25,3.83],[681.24,11.76],[681.22,0.01],[681.21,2.34]],[[681.28,40.77],[681.3,5.23],[681.31,6.85],[681.32,15.64],[681.33,18.5]]]
["binance-futures","BNBUSDT",1748337897943,[[681.27,16.04],[681.25,1.63],[681.24,10.36],[681.22,0.18],[681.19,1.61]],[[681.28,40.17],[681.3,5.86],[681.31,11.64],[681.32,14.44],[681.36,14.58]]]
["binance-futures","BNBUSDT",1748337946801,[[681.3,31.71],[681.29,1.03],[681.28,1.5],[681.27,9.96],[681.26,0.03]],[[681.31,64.7],[681.32,10.25],[681.33,0.16],[681.34,3.65],[681.35,15.48]]]
["binance-futures","BNBUSDT",1748337969435,[[681.2,54.5],[681.19,0.69],[681.18,7.08],[681.17,21.11],[681.16,14.6]],[[681.21,11.4],[681.23,0.01],[681.24,10.8],[681.25,3.84],[681.26,4.96]]]
["binance-futures","BNBUSDT",1748338027836,[[681.35,69.16],[681.34,0.02],[681.33,3.97],[681.32,0.01],[681.31,0.6]],[[681.36,80.2],[681.37,0.6],[681.38,0.01],[681.39,4.34],[681.4,14.8]]]
["binance-futures","BNBUSDT",1748338080613,[[681.1,10.23],[681.09,0.11],[681.08,0.23],[681.07,0.2],[681.06,0.34]],[[681.11,236.4],[681.12,34.69],[681.13,19.1],[681.14,22.92],[681.15,32.42]]]
["binance-futures","BNBUSDT",1748338104349,[[681.39,51.73],[681.38,27.21],[681.37,4.12],[681.36,17.78],[681.35,15.98]],[[681.4,5.96],[681.42,0.02],[681.44,10.81],[681.45,1.44],[681.49,6.36]]]
["binance-futures","BNBUSDT",1748338168537,[[681.32,36.73],[681.31,1.88],[681.3,0.6],[681.29,1.71],[681.28,11.26]],[[681.33,51.25],[681.34,0.02],[681.36,6.32],[681.37,4.61],[681.38,4.57]]]
["binance-futures","BNBUSDT",1748338194585,[[681.32,21.84],[681.31,1.88],[681.3,0.01],[681.29,0.02],[681.28,0.3]],[[681.33,114.93],[681.34,8.82],[681.35,1.72],[681.36,11.4],[681.37,0.6]]]
["binance-futures","BNBUSDT",1748338253929,[[681.29,26.07],[681.27,5.68],[681.26,34.55],[681.25,0.59],[681.24,2.69]],[[681.3,134.43],[681.31,9.1],[681.32,7.32],[681.33,11.2],[681.34,7.64]]]
["binance-futures","BNBUSDT",1748338257766,[[681.21,5.9],[681.2,0.02],[681.19,0.01],[681.18,8.88],[681.17,4.42]],[[681.22,59.46],[681.23,13.64],[681.24,23.17],[681.25,19.0],[681.26,16.63]]]
["binance-futures","BNBUSDT",1748338337169,[[681.43,30.98],[681.42,1.0],[681.41,0.79],[681.4,4.02],[681.39,18.49]],[[681.44,14.47],[681.45,0.05],[681.46,2.09],[681.47,0.04],[681.48,15.52]]]
["binance-futures","BNBUSDT",1748338358030,[[681.38,30.77],[681.37,20.97],[681.36,6.91],[681.35,5.96],[681.34,4.48]],[[681.39,56.89],[681.4,10.8],[681.41,4.05],[681.42,0.59],[681.43,6.24]]]
["binance-futures","BNBUSDT",1748338430141,[[681.63,43.04],[681.62,0.01],[681.61,0.59],[681.6,2.12],[681.59,2.58]],[[681.64,122.18],[681.66,0.61],[681.67,2.94],[681.68,11.32],[681.69,10.07]]]
["binance-futures","BNBUSDT",1748338450210,[[681.44,58.89],[681.43,8.2],[681.42,11.59],[681.41,7.27],[681.4,13.4]],[[681.45,21.76],[681.47,1.81],[681.48,11.39],[681.49,0.6],[681.5,0.02]]]
["binance-futures","BNBUSDT",1748338523583,[[681.59,123.15],[681.58,0.03],[681.57,2.05],[681.56,0.01],[681.55,0.6]],[[681.6,112.74],[681.61,6.51],[681.62,7.15],[681.63,12.2],[681.64,15.43]]]
["binance-futures","BNBUSDT",1748338545693,[[681.59,25.26],[681.57,1.88],[681.56,0.01],[681.55,0.23],[681.53,4.41]],[[681.6,113.39],[681.61,1.29],[681.62,3.49],[681.63,21.62],[681.64,6.84]]]
["binance-futures","BNBUSDT",1748338604482,[[681.58,7.2],[681.57,1.68],[681.56,2.11],[681.55,7.87],[681.54,11.82]],[[681.59,135.99],[681.6,11.39],[681.61,2.19],[681.62,1.28],[681.63,9.28]]]
["binance-futures","BNBUSDT",1748338641616,[[681.54,4.49],[681.53,1.63],[681.52,10.8],[681.51,0.03],[681.5,0.26]],[[681.55,81.59],[681.56,18.43],[681.57,10.34],[681.58,19.42],[681.59,9.01]]]
["binance-futures","BNBUSDT",1748338690466,[[681.5,62.51],[681.49,5.9],[681.48,27.97],[681.47,101.24],[681.46,0.15]],[[681.51,5.3],[681.52,10.8],[681.53,3.38],[681.54,25.38],[681.56,15.33]]]
["binance-futures","BNBUSDT",1748338707466,[[681.87,19.51],[681.86,1.62],[681.84,15.41],[681.83,11.5],[681.81,3.17]],[[681.88,125.19],[681.89,0.03],[681.9,2.84],[681.91,3.53],[681.92,3.52]]]
["binance-futures","BNBUSDT",1748338776536,[[681.91,34.58],[681.9,30.89],[681.89,5.8],[681.88,14.15],[681.87,6.05]],[[681.92,68.85],[681.93,47.69],[681.94,3.03],[681.95,17.74],[681.96,15.16]]]
["binance-futures","BNBUSDT",1748338802209,[[681.9,20.99],[681.89,14.37],[681.88,25.78],[681.87,1.12],[681.86,0.18]],[[681.91,55.33],[681.92,64.31],[681.93,47.7],[681.94,16.0],[681.95,4.31]]]
["binance-futures","BNBUSDT",1748338831556,[[681.87,20.51],[681.86,0.04],[681.85,3.51],[681.84,14.15],[681.83,8.02]],[[681.88,31.83],[681.89,0.01],[681.9,29.44],[681.91,52.18],[681.92,44.71]]]
["binance-futures","BNBUSDT",1748338896124,[[681.87,1.64],[681.86,0.24],[681.85,2.73],[681.84,3.07],[681.83,6.97]],[[681.88,132.5],[681.89,42.24],[681.9,19.09],[681.91,37.5],[681.92,111.37]]]
["binance-futures","BNBUSDT",1748338966794,[[681.99,32.64],[681.98,11.35],[681.97,1.81],[681.96,29.68],[681.95,21.58]],[[682.0,637.51],[682.02,0.6],[682.03,4.39],[682.04,0.16],[682.05,13.83]]]
["binance-futures","BNBUSDT",1748338991407,[],[[681.9,109.11],[681.91,16.94],[681.92,13.37],[681.93,16.37],[681.94,47.96]]]
["binance-futures","BNBUSDT",1748339041773,[[681.72,32.48],[681.71,4.38],[681.7,0.06],[681.69,15.67],[681.68,49.66]],[[681.73,26.24],[681.75,7.52],[681.76,11.71],[681.77,1.13],[681.78,45.03]]]
["binance-futures","BNBUSDT",1748339074866,[[682.21,37.0],[682.2,0.02],[682.18,0.05],[682.16,2.98],[682.15,6.31]],[[682.22,59.67],[682.23,10.97],[682.24,21.31],[682.25,3.79],[682.26,10.3]]]
["binance-futures","BNBUSDT",1748339137162,[[682.59,18.87],[682.56,0.73],[682.55,1.05],[682.54,19.04],[682.53,66.12]],[[682.69,0.25],[682.7,0.38],[682.72,2.48],[682.74,0.6],[682.76,0.03]]]
["binance-futures","BNBUSDT",1748339150186,[[682.94,0.41],[682.93,0.43],[682.92,1.48],[682.91,0.49],[682.9,0.6]],[[682.95,34.94],[682.96,94.29],[682.97,11.7],[682.98,54.57],[682.99,114.8]]]
["binance-futures","BNBUSDT",1748339207362,[[682.87,20.6],[682.86,0.38],[682.85,3.56],[682.84,26.31],[682.83,58.55]],[[682.88,64.97],[682.89,102.46],[682.9,6.6],[682.92,26.52],[682.95,19.21]]]
["binance-futures","BNBUSDT",1748339225175,[[682.83,7.0],[682.82,287.34],[682.81,0.01],[682.8,0.02],[682.79,1.21]],[[682.84,64.75],[682.85,38.12],[682.86,107.48],[682.87,9.41],[682.88,34.0]]]
["binance-futures","BNBUSDT",1748339287266,[[682.69,24.2],[682.68,0.1],[682.67,0.37],[682.65,0.11],[682.64,13.78]],[[682.7,45.06],[682.71,3.7],[682.72,18.67],[682.73,1.93],[682.74,2.38]]]
["binance-futures","BNBUSDT",1748339314066,[[682.6,4.92],[682.59,4.36],[682.58,0.18],[682.57,8.37],[682.56,2.23]],[[682.61,25.75],[682.62,15.52],[682.63,10.39],[682.64,30.66],[682.65,26.58]]]
["binance-futures","BNBUSDT",1748339352982,[[682.45,32.51],[682.44,10.94],[682.43,2.75],[682.41,1.87],[682.38,3.18]],[[682.46,27.67],[682.47,3.68],[682.48,10.79],[682.49,38.21],[682.5,214.39]]]
["binance-futures","BNBUSDT",1748339406405,[[682.47,23.95],[682.46,0.28],[682.45,3.07],[682.43,1.33],[682.41,0.01]],[[682.48,57.18],[682.49,45.84],[682.5,218.53],[682.51,0.88],[682.52,12.11]]]
["binance-futures","BNBUSDT",1748339469146,[[682.65,32.73],[682.64,11.82],[682.63,0.03],[682.62,8.1],[682.61,5.32]],[[682.66,26.8],[682.67,18.73],[682.68,13.56],[682.69,7.1],[682.7,104.4]]]
["binance-futures","BNBUSDT",1748339493174,[[682.52,71.32],[682.51,0.61],[682.5,4.15],[682.49,10.77],[682.48,16.99]],[[682.53,18.88],[682.54,1.91],[682.55,0.3],[682.56,12.41],[682.57,2.88]]]
["binance-futures","BNBUSDT",1748339572244,[[682.59,13.75],[682.58,3.45],[682.57,8.15],[682.56,13.79],[682.55,3.34]],[[682.6,60.07],[682.61,17.11],[682.62,8.62],[682.63,2.96],[682.64,24.1]]]
["binance-futures","BNBUSDT",1748339607497,[[682.62,23.59],[682.61,2.35],[682.6,10.8],[682.59,10.83],[682.58,0.08]],[[682.63,22.36],[682.64,10.79],[682.65,23.07],[682.66,40.82],[682.67,111.55]]]
["binance-futures","BNBUSDT",1748339663351,[[682.6,42.2],[682.59,8.18],[682.58,6.95],[682.57,3.61],[682.56,21.28]],[[682.61,16.44],[682.63,5.33],[682.64,19.74],[682.65,15.8],[682.66,22.01]]]
["binance-futures","BNBUSDT",1748339685092,[[682.53,41.6],[682.52,12.65],[682.51,2.22],[682.5,1.34],[682.49,9.09]],[[682.54,12.75],[682.55,9.8],[682.56,27.71],[682.57,10.39],[682.58,15.9]]]
["binance-futures","BNBUSDT",1748339752419,[[682.64,19.49],[682.63,2.38],[682.62,2.1],[682.61,3.35],[682.6,4.61]],[[682.65,60.24],[682.66,4.06],[682.67,2.9],[682.68,19.36],[682.69,36.81]]]
["binance-futures","BNBUSDT",1748339808856,[[682.48,18.6],[682.47,6.15],[682.45,2.36],[682.44,20.02],[682.43,10.11]],[[682.49,40.88],[682.5,17.25],[682.51,14.6],[682.52,27.89],[682.53,19.69]]]
["binance-futures","BNBUSDT",1748339850478,[[682.35,20.75],[682.34,0.94],[682.33,2.62],[682.31,0.88],[682.3,7.72]],[[682.36,56.25],[682.37,14.97],[682.38,12.59],[682.39,17.55],[682.4,21.36]]]
["binance-futures","BNBUSDT",1748339874161,[[682.43,71.11],[682.42,24.78],[682.41,5.2],[682.4,17.24],[682.39,1.97]],[[682.44,16.72],[682.45,12.76],[682.46,40.0],[682.47,50.09],[682.48,22.52]]]
["binance-futures","BNBUSDT",1748339943072,[[682.21,27.19],[682.2,31.77],[682.19,6.31],[682.18,7.86],[682.17,43.1]],[[682.22,55.42],[682.23,0.14],[682.24,7.92],[682.25,40.01],[682.26,3.53]]]
["binance-futures","BNBUSDT",1748339966285,[[682.11,38.2],[682.1,0.03],[682.09,15.56],[682.08,22.66],[682.07,17.69]],[[682.12,16.15],[682.13,12.99],[682.14,66.55],[682.15,2.36],[682.16,13.11]]]
["binance-futures","BNBUSDT",1748340026281,[[682.08,28.65],[682.07,5.04],[682.05,11.13],[682.04,4.07],[682.03,13.05]],[[682.09,21.89],[682.1,0.05],[682.11,3.72],[682.12,13.73],[682.13,7.33]]]
["binance-futures","BNBUSDT",1748340046631,[[682.37,46.97],[682.36,44.47],[682.35,18.93],[682.34,19.97],[682.33,19.01]],[[682.38,24.23],[682.39,3.84],[682.4,12.81],[682.41,0.77],[682.42,2.06]]]
["binance-futures","BNBUSDT",1748340107668,[[682.58,17.31],[682.57,1.02],[682.56,17.47],[682.55,10.81],[682.54,14.49]],[[682.59,49.75],[682.6,11.09],[682.61,0.01],[682.62,3.04],[682.63,5.32]]]
["binance-futures","BNBUSDT",1748340147363,[[682.36,12.73],[682.35,0.43],[682.34,0.01],[682.33,34.31],[682.32,14.54]],[[682.37,55.38],[682.38,7.49],[682.39,14.45],[682.4,12.63],[682.41,22.91]]]
["binance-futures","BNBUSDT",1748340184256,[[681.86,24.56],[681.85,1.16],[681.84,22.98],[681.83,9.83],[681.82,12.02]],[[681.87,29.46],[681.88,20.49],[681.89,1.79],[681.9,11.98],[681.91,8.8]]]
["binance-futures","BNBUSDT",1748340201186,[[681.93,5.04],[681.92,33.47],[681.91,4.17],[681.9,0.07]],[[681.94,58.74],[681.95,30.9],[681.96,19.95],[681.97,26.33],[681.98,11.9]]]
["binance-futures","BNBUSDT",1748340257377,[[681.72,60.44],[681.71,23.38],[681.7,12.48],[681.69,51.74],[681.68,21.74]],[[681.73,0.73],[681.75,0.73],[681.76,0.02],[681.77,0.01],[681.78,5.1]]]
["binance-futures","BNBUSDT",1748340275471,[[681.76,63.87],[681.75,0.01],[681.74,20.83],[681.73,24.93],[681.72,46.72]],[[681.77,7.0],[681.79,3.0],[681.8,0.75],[681.83,7.87],[681.84,35.63]]]
["binance-futures","BNBUSDT",1748340342011,[[682.07,33.81],[682.06,18.52],[682.05,10.79],[682.04,27.17],[682.03,5.97]],[[682.08,9.17],[682.09,0.33],[682.1,4.11],[682.11,5.08],[682.12,19.08]]]
["binance-futures","BNBUSDT",1748340350152,[[682.03,59.42],[682.02,8.01],[682.01,16.14],[682.0,12.64],[681.99,27.17]],[[682.04,40.66],[682.05,4.2],[682.07,14.93],[682.08,13.18],[682.09,4.16]]]
["binance-futures","BNBUSDT",1748340401216,[[681.52,13.34],[681.5,76.95],[681.49,0.05],[681.48,24.23],[681.46,1.91]],[[681.53,43.93],[681.54,12.87],[681.55,14.94],[681.56,20.33],[681.57,39.81]]]
["binance-futures","BNBUSDT",1748340420373,[[681.3,0.49],[681.29,3.43],[681.28,13.59],[681.26,22.47]],[[681.31,22.04],[681.32,5.48],[681.33,7.06],[681.34,4.52],[681.35,17.21]]]
["binance-futures","BNBUSDT",1748340459587,[[680.92,16.34],[680.91,5.28],[680.9,7.27],[680.81,19.11]],[[680.93,52.29],[680.94,33.32],[680.95,30.39],[680.96,12.68],[680.97,15.96]]]
["binance-futures","BNBUSDT",1748340524583,[[680.84,15.06],[680.83,1.08],[680.82,11.08],[680.81,15.61],[680.8,24.99]],[[680.85,15.0],[680.88,6.53],[680.89,14.48],[680.9,10.48],[680.91,15.65]]]
["binance-futures","BNBUSDT",1748340543013,[[680.97,34.51],[680.96,39.85],[680.95,10.79],[680.94,14.18],[680.93,7.94]],[[680.98,10.98],[680.99,7.41],[681.0,13.63],[681.01,0.2],[681.04,13.1]]]
["binance-futures","BNBUSDT",1748340597394,[[680.69,47.59],[680.68,26.72],[680.67,20.36],[680.66,33.45],[680.65,17.67]],[[680.7,3.12],[680.71,12.0],[680.72,19.07],[680.73,5.09],[680.74,3.52]]]
["binance-futures","BNBUSDT",1748340618300,[[681.07,30.15],[681.06,0.59],[681.04,34.72],[681.03,31.23],[681.02,13.74]],[[681.08,17.42],[681.09,2.93],[681.1,0.01],[681.11,4.17],[681.12,18.34]]]
["binance-futures","BNBUSDT",1748340671297,[[681.21,74.18],[681.2,4.18],[681.19,0.04],[681.17,0.02],[681.16,2.79]],[[681.22,46.18],[681.23,2.98],[681.24,13.18],[681.25,0.92],[681.26,1.22]]]
["binance-futures","BNBUSDT",1748340692208,[[681.04,0.65],[681.03,0.48],[681.02,0.01],[681.01,5.25],[681.0,18.83]],[[681.05,30.25],[681.06,15.86],[681.07,0.59],[681.08,12.01],[681.09,10.49]]]
["binance-futures","BNBUSDT",1748340748071,[[680.92,3.97],[680.91,2.66],[680.9,0.01],[680.89,2.83],[680.88,20.49]],[[680.93,26.58],[680.94,12.32],[680.95,5.29],[680.96,56.77],[680.97,9.22]]]
["binance-futures","BNBUSDT",1748340784614,[[680.75,14.56],[680.74,6.03],[680.73,16.96],[680.72,40.07],[680.71,0.59]],[[680.76,24.97],[680.78,2.16],[680.79,20.4],[680.8,15.97],[680.81,29.53]]]
["binance-futures","BNBUSDT",1748340824408,[[680.66,25.56],[680.65,30.6],[680.64,11.86],[680.62,4.06],[680.61,11.99]],[[680.67,15.89],[680.68,12.22],[680.69,1.74],[680.7,20.03],[680.71,9.37]]]
["binance-futures","BNBUSDT",1748340844094,[[680.67,4.43],[680.66,6.34],[680.65,10.4],[680.64,27.46],[680.63,14.97]],[[680.68,15.21],[680.69,4.63],[680.7,7.85],[680.71,52.82],[680.72,19.03]]]
["binance-futures","BNBUSDT",1748340900742,[[681.44,49.56],[681.43,10.67],[681.42,14.54],[681.41,25.48],[681.4,47.46]],[[681.45,8.3],[681.46,1.49],[681.47,8.1],[681.48,1.21],[681.55,1.38]]]
["binance-futures","BNBUSDT",1748340919317,[[681.7,40.55],[681.69,25.84],[681.68,22.15],[681.67,25.87],[681.66,4.59]],[[681.71,11.27],[681.74,9.06],[681.75,0.03],[681.76,1.03],[681.77,0.01]]]
["binance-futures","BNBUSDT",1748340946124,[[681.07,29.75],[681.06,4.08],[681.05,12.05],[681.04,10.8],[681.03,5.68]],[[681.08,18.04],[681.09,2.7],[681.1,4.71],[681.11,8.08],[681.12,10.79]]]
["binance-futures","BNBUSDT",1748340994212,[[681.52,19.51],[681.5,3.05],[681.49,7.47],[681.48,15.41],[681.47,6.86]],[[681.53,34.08],[681.55,5.58],[681.56,18.16],[681.57,18.68],[681.58,18.46]]]
["binance-futures","BNBUSDT",1748341053167,[[681.59,2.28],[681.56,20.77],[681.55,1.48],[681.54,10.85]],[[681.6,25.18],[681.63,3.73],[681.65,1.43],[681.66,10.16],[681.67,35.49]]]
["binance-futures","BNBUSDT",1748341070308,[[681.63,40.17],[681.62,3.64],[681.61,3.9],[681.6,33.64],[681.59,14.52]],[[681.64,8.2],[681.66,0.04],[681.67,1.32],[681.68,13.41],[681.69,3.24]]]
["binance-futures","BNBUSDT",1748341116374,[[681.89,26.21],[681.88,10.28],[681.87,3.76],[681.86,0.02]],[[681.9,33.87],[681.91,0.15],[681.92,1.2],[681.93,1.72],[681.94,3.69]]]
["binance-futures","BNBUSDT",1748341150131,[[681.53,28.6],[681.52,10.28],[681.51,0.48],[681.5,2.14],[681.47,5.01]],[[681.54,11.76],[681.55,0.32],[681.57,2.52],[681.58,1.99],[681.61,14.61]]]
["binance-futures","BNBUSDT",1748341211977,[[681.6,16.42]],[[681.61,21.23],[681.62,1.47],[681.63,0.91],[681.64,12.49],[681.65,5.62]]]
["binance-futures","BNBUSDT",1748341238963,[[681.56,36.26],[681.55,0.61],[681.54,5.75],[681.53,16.86],[681.52,11.04]],[[681.57,6.76],[681.58,0.09],[681.6,10.47],[681.61,7.76],[681.63,3.38]]]
["binance-futures","BNBUSDT",1748341306641,[[681.46,14.63],[681.45,2.05],[681.44,10.17],[681.43,3.01],[681.42,6.08]],[[681.47,31.09],[681.48,1.0],[681.5,0.75],[681.51,4.08],[681.52,2.2]]]
["binance-futures","BNBUSDT",1748341319660,[[681.28,34.16],[681.26,5.75],[681.25,16.17],[681.24,21.75],[681.23,13.43]],[[681.29,5.31],[681.3,0.01],[681.32,0.73],[681.33,3.68],[681.34,1.3]]]
["binance-futures","BNBUSDT",1748341384738,[[681.14,43.48],[681.13,9.1],[681.12,9.38],[681.1,7.1],[681.09,23.71]],[[681.15,5.46],[681.16,16.55],[681.17,8.17],[681.18,0.73],[681.19,10.72]]]
["binance-futures","BNBUSDT",1748341403752,[[681.07,80.25],[681.06,5.55],[681.04,19.24],[681.03,14.19],[681.02,3.13]],[[681.08,3.45],[681.09,0.01],[681.1,50.59],[681.11,0.74],[681.12,12.15]]]
["binance-futures","BNBUSDT",1748341448780,[[681.0,0.47],[680.98,0.11],[680.97,6.38],[680.96,9.74],[680.95,4.61]],[[681.01,23.75],[681.02,12.84],[681.03,8.75],[681.04,19.66],[681.05,8.78]]]
["binance-futures","BNBUSDT",1748341494143,[[680.91,46.4],[680.9,12.99],[680.89,9.17],[680.88,37.39],[680.87,4.17]],[[680.92,4.32],[680.94,0.01],[680.95,2.82],[680.96,0.02],[680.97,1.44]]]
["binance-futures","BNBUSDT",1748341557873,[[680.87,52.7],[680.86,12.06],[680.85,17.15],[680.84,31.11],[680.83,6.57]],[[680.88,3.52],[680.9,4.23],[680.91,1.73],[680.92,10.32],[680.93,4.96]]]
["binance-futures","BNBUSDT",1748341585212,[[680.98,77.51],[680.97,21.05],[680.96,10.77],[680.95,12.8],[680.94,40.82]],[[680.99,1.43],[681.0,0.03],[681.01,0.74],[681.02,3.96],[681.03,4.64]]]
["binance-futures","BNBUSDT",1748341657433,[[680.96,44.97],[680.95,0.97],[680.94,8.18],[680.93,22.32],[680.92,14.85]],[[680.97,11.8],[680.98,1.02],[681.0,21.64],[681.01,51.48],[681.02,0.01]]]
["binance-futures","BNBUSDT",1748341692429,[[681.41,38.59],[681.4,128.71],[681.39,11.22],[681.38,13.98],[681.37,9.1]],[[681.42,4.77],[681.43,1.32],[681.44,13.12],[681.46,1.48],[681.47,0.01]]]
["binance-futures","BNBUSDT",1748341748033,[[681.37,5.21],[681.36,0.06],[681.35,1.78],[681.34,11.76]],[[681.38,47.43],[681.39,18.39],[681.4,39.21],[681.42,12.56],[681.43,64.07]]]
["binance-futures","BNBUSDT",1748341772509,[[681.32,51.07],[681.31,0.6],[681.3,6.33],[681.29,8.03],[681.28,13.04]],[[681.33,16.77],[681.34,0.27],[681.36,12.6],[681.37,1.33],[681.4,19.5]]]
["binance-futures","BNBUSDT",1748341845672,[[681.32,13.16],[681.31,0.71],[681.3,0.02],[681.29,3.76],[681.28,12.82]],[[681.33,18.09],[681.35,3.89],[681.36,25.94],[681.37,29.11],[681.38,2.93]]]
["binance-futures","BNBUSDT",1748341892764,[[680.71,30.84],[680.7,1.0],[680.69,2.49],[680.68,19.99],[680.67,7.37]],[[680.72,42.26],[680.73,9.8],[680.74,22.58],[680.75,0.01],[680.76,20.33]]]
["binance-futures","BNBUSDT",1748341924492,[[680.82,56.31],[680.81,5.87],[680.8,15.69],[680.79,16.97],[680.78,7.05]],[[680.83,60.18],[680.84,0.02],[680.85,0.01],[680.87,9.31],[680.88,61.97]]]
["binance-futures","BNBUSDT",1748341947441,[[680.78,1.91],[680.77,0.72],[680.76,2.7],[680.75,4.96],[680.74,3.22]],[[680.79,41.16],[680.8,15.53],[680.81,3.21],[680.82,27.2],[680.83,35.31]]]
["binance-futures","BNBUSDT",1748342011874,[[680.5,41.15],[680.49,29.83],[680.48,15.18],[680.47,26.88],[680.46,26.75]],[[680.51,1.93],[680.52,11.96],[680.54,8.35],[680.57,24.22],[680.59,3.11]]]
["binance-futures","BNBUSDT",1748342041489,[[680.59,29.64],[680.58,20.99],[680.57,2.39],[680.56,21.75],[680.55,17.49]],[[680.6,2.3],[680.63,0.79],[680.64,12.71],[680.65,5.21],[680.66,1.49]]]
["binance-futures","BNBUSDT",1748342104672,[[680.6,34.66],[680.59,0.62],[680.58,8.04],[680.57,4.67],[680.56,23.74]],[[680.61,7.04],[680.62,1.38],[680.64,12.01],[680.65,3.52],[680.66,8.98]]]
["binance-futures","BNBUSDT",1748342126102,[[680.52,12.8],[680.51,0.65],[680.5,0.03],[680.49,8.25],[680.48,14.38]],[[680.53,68.02],[680.54,1.2],[680.55,18.53],[680.56,21.18],[680.57,13.83]]]
["binance-futures","BNBUSDT",1748342193189,[[680.36,33.26],[680.35,2.37],[680.34,7.2],[680.33,13.33],[680.32,23.76]],[[680.37,27.63],[680.39,1.57],[680.4,18.67],[680.41,10.33],[680.42,9.15]]]
["binance-futures","BNBUSDT",1748342242701,[[680.31,32.47],[680.3,5.59],[680.29,4.8],[680.28,35.66],[680.27,3.1]],[[680.32,9.37],[680.33,1.1],[680.34,6.2],[680.35,15.71],[680.36,21.26]]]
["binance-futures","BNBUSDT",1748342286629,[[680.47,6.25],[680.45,2.72],[680.44,0.05],[680.43,4.56],[680.42,11.19]],[[680.48,46.44],[680.49,0.05],[680.5,6.57],[680.51,18.41],[680.52,27.52]]]
["binance-futures","BNBUSDT",1748342312009,[[680.39,41.8],[680.38,0.18],[680.37,6.44],[680.36,17.19],[680.35,10.45]],[[680.4,4.98],[680.42,0.66],[680.43,11.2],[680.44,22.09],[680.45,9.8]]]
["binance-futures","BNBUSDT",1748342393256,[[680.32,36.24],[680.31,5.57],[680.3,11.01],[680.29,14.38],[680.28,26.0]],[[680.33,7.28],[680.35,9.64],[680.36,22.09],[680.37,9.91],[680.38,5.92]]]
["binance-futures","BNBUSDT",1748342417551,[[680.34,1.23],[680.33,3.23],[680.32,19.39],[680.31,0.75],[680.3,2.63]],[[680.35,39.14],[680.36,35.59],[680.37,13.04],[680.38,2.93],[680.39,15.7]]]
["binance-futures","BNBUSDT",1748342496138,[[680.43,19.75],[680.42,0.02],[680.4,0.99],[680.39,1.06],[680.38,1.87]],[[680.44,49.31],[680.45,0.7],[680.46,14.6],[680.47,40.46],[680.48,19.19]]]
["binance-futures","BNBUSDT",1748342502337,[[680.29,0.93],[680.26,0.78],[680.25,2.75],[680.24,6.44],[680.23,11.04]],[[680.3,111.73],[680.31,3.57],[680.32,11.88],[680.33,9.99],[680.34,9.95]]]
["binance-futures","BNBUSDT",1748342571115,[[679.83,8.29],[679.82,5.17],[679.81,4.03],[679.8,16.1],[679.78,7.47]],[[679.84,13.4],[679.85,3.94],[679.86,0.62],[679.87,4.45],[679.88,12.9]]]
["binance-futures","BNBUSDT",1748342589304,[[679.87,35.01],[679.86,4.03],[679.85,2.68],[679.84,21.12],[679.83,10.89]],[[679.88,22.71],[679.89,0.32],[679.9,4.25],[679.91,9.73],[679.92,19.04]]]
["binance-futures","BNBUSDT",1748342640633,[[679.75,37.46],[679.74,8.9],[679.73,2.36],[679.72,12.65],[679.71,9.43]],[[679.76,17.15],[679.77,0.7],[679.78,0.74],[679.79,7.08],[679.8,13.19]]]
["binance-futures","BNBUSDT",1748342673334,[[679.79,23.42],[679.78,8.9],[679.76,22.83],[679.75,2.54],[679.74,14.46]],[[679.8,17.04],[679.81,0.28],[679.82,0.84],[679.83,6.88],[679.84,18.61]]]
["binance-futures","BNBUSDT",1748342736444,[[679.56,40.13],[679.55,0.52],[679.54,0.26],[679.53,9.78],[679.52,2.76]],[[679.57,32.9],[679.6,0.75],[679.61,1.78],[679.62,0.59],[679.63,6.97]]]
["binance-futures","BNBUSDT",1748342758335,[[679.71,16.94],[679.7,2.66],[679.69,0.05],[679.68,17.61],[679.67,3.68]],[[679.72,33.56],[679.73,0.02],[679.74,10.98],[679.75,15.98],[679.76,18.97]]]
["binance-futures","BNBUSDT",1748342834845,[[679.96,42.64],[679.95,15.75],[679.94,5.62],[679.93,20.27],[679.92,21.21]],[[679.97,2.98],[679.98,0.19],[679.99,0.27],[680.0,115.96],[680.02,3.7]]]
["binance-futures","BNBUSDT",1748342850363,[[680.06,35.41],[680.05,11.14],[680.04,15.02],[680.03,9.81],[680.02,11.85]],[[680.07,11.97],[680.08,12.59],[680.09,0.47],[680.1,15.5],[680.11,12.72]]]
["binance-futures","BNBUSDT",1748342922406,[[680.07,23.32],[680.05,2.33],[680.04,8.83],[680.03,6.32],[680.02,12.92]],[[680.08,13.14],[680.09,1.49],[680.1,0.9],[680.11,2.72],[680.12,14.03]]]
["binance-futures","BNBUSDT",1748342942507,[[680.12,5.12],[680.11,0.61],[680.1,0.02],[680.09,0.17],[680.05,4.38]],[[680.13,52.74],[680.14,24.95],[680.15,47.92],[680.16,27.46],[680.17,9.63]]]
["binance-futures","BNBUSDT",1748343003390,[[680.18,8.5],[680.16,28.03],[680.15,1.06],[680.14,1.83],[680.13,1.89]],[[680.19,82.47],[680.2,62.63],[680.21,0.38],[680.22,12.92],[680.23,3.09]]]
["binance-futures","BNBUSDT",1748343053660,[[680.39,8.68],[680.38,0.43],[680.37,3.57],[680.36,22.41],[680.35,0.49]],[[680.4,33.46],[680.41,24.43],[680.42,2.4],[680.43,24.75],[680.44,27.0]]]
["binance-futures","BNBUSDT",1748343127110,[[680.26,55.9],[680.25,8.42],[680.24,11.97],[680.23,10.86],[680.22,16.17]],[[680.27,7.36],[680.28,0.12],[680.29,0.15],[680.3,0.07],[680.31,3.51]]]
["binance-futures","BNBUSDT",1748343152494,[[680.33,9.98],[680.32,11.96],[680.31,1.79],[680.3,5.38],[680.29,12.2]],[[680.34,39.41],[680.35,19.61],[680.36,33.15],[680.37,10.24],[680.38,2.85]]]
["binance-futures","BNBUSDT",1748343229281,[[680.59,17.92],[680.58,0.6],[680.57,1.84],[680.56,12.27],[680.55,2.74]],[[680.6,47.32],[680.61,1.68],[680.62,7.61],[680.63,21.87],[680.64,12.85]]]
["binance-futures","BNBUSDT",1748343272006,[[680.5,19.99],[680.49,20.87],[680.48,23.23],[680.47,11.75],[680.46,24.13]],[[680.51,41.48],[680.52,13.39],[680.53,1.32],[680.54,4.37],[680.55,11.57]]]
["binance-futures","BNBUSDT",1748343335858,[[680.42,20.27],[680.41,3.18],[680.4,19.02],[680.38,2.04],[680.25,8.66]],[[680.43,47.09],[680.44,40.8],[680.45,15.0],[680.46,37.3],[680.47,3.64]]]
["binance-futures","BNBUSDT",1748343407264,[[680.21,2.49],[680.2,12.6],[680.19,5.01],[680.18,5.17],[680.17,2.95]],[[680.22,65.2],[680.23,2.48],[680.24,12.6],[680.25,6.98],[680.26,6.58]]]
["binance-futures","BNBUSDT",1748343430420,[[679.94,1.53],[679.91,0.07],[679.9,0.01],[679.88,0.17],[679.87,2.04]],[[679.95,79.82],[679.96,14.27],[679.97,10.9],[679.98,52.67],[679.99,10.27]]]
["binance-futures","BNBUSDT",1748343486772,[[679.91,9.15],[679.9,0.01],[679.88,0.07],[679.87,0.75],[679.86,5.67]],[[679.92,74.88],[679.93,8.29],[679.94,4.93],[679.95,49.19],[679.96,27.94]]]
["binance-futures","BNBUSDT",1748343528500,[[679.91,16.69],[679.9,0.01],[679.89,5.51],[679.88,10.27],[679.87,3.69]],[[679.92,34.83],[679.93,13.36],[679.94,10.31],[679.95,44.66],[679.96,10.84]]]
["binance-futures","BNBUSDT",1748343604510,[[680.08,34.25],[680.07,0.04],[680.06,0.88],[680.05,1.62],[680.04,10.54]],[[680.09,23.97],[680.1,0.61],[680.11,4.17],[680.12,9.75],[680.13,10.28]]]
["binance-futures","BNBUSDT",1748343623935,[[680.15,15.64],[680.14,1.19],[680.13,3.45],[680.12,9.83],[680.11,5.09]],[[680.16,26.95],[680.17,5.01],[680.18,1.21],[680.19,16.77],[680.2,3.47]]]
["binance-futures","BNBUSDT",1748343651828,[[680.4,76.47],[680.39,20.08],[680.38,8.1],[680.37,64.45],[680.36,29.52]],[[680.41,0.39],[680.42,0.23],[680.43,0.04],[680.44,3.13],[680.45,0.06]]]
["binance-futures","BNBUSDT",1748343709665,[[680.25,33.99],[680.24,23.06],[680.23,6.82],[680.22,32.15],[680.21,1.94]],[[680.26,1.27],[680.28,3.16],[680.29,8.9],[680.3,11.82],[680.31,7.92]]]
["binance-futures","BNBUSDT",1748343771523,[[680.25,47.27],[680.24,27.5],[680.23,18.15],[680.22,22.72],[680.21,10.8]],[[680.26,4.96],[680.28,0.85],[680.29,3.25],[680.3,0.02],[680.31,10.69]]]
["binance-futures","BNBUSDT",1748343796790,[[680.32,225.83],[680.31,11.8],[680.3,7.06],[680.29,19.94],[680.28,29.11]],[[680.33,33.03],[680.35,2.17],[680.36,4.86],[680.37,17.04],[680.38,10.41]]]
["binance-futures","BNBUSDT",1748343849084,[[680.62,45.32],[680.61,23.49],[680.6,14.98],[680.59,16.09],[680.58,18.2]],[[680.63,18.37],[680.64,12.7],[680.65,4.12],[680.66,34.01],[680.67,5.71]]]
["binance-futures","BNBUSDT",1748343888150,[[680.72,39.32],[680.71,0.3],[680.7,17.85],[680.69,21.89],[680.68,29.78]],[[680.73,64.26],[680.74,16.2],[680.76,25.62],[680.77,1.9],[680.78,11.09]]]
["binance-futures","BNBUSDT",1748343955804,[[680.78,12.27],[680.77,2.74],[680.76,18.78],[680.75,10.65],[680.74,18.62]],[[680.79,21.29],[680.8,38.65],[680.81,9.44],[680.82,73.88],[680.83,37.58]]]
["binance-futures","BNBUSDT",1748343975793,[[680.7,207.96],[680.69,0.01],[680.68,16.16],[680.64,0.44],[680.61,2.35]],[[680.71,65.13],[680.72,51.95],[680.73,114.1],[680.74,10.82],[680.75,19.49]]]
["binance-futures","BNBUSDT",1748344037652,[[680.88,189.95],[680.87,0.2],[680.86,0.53],[680.85,34.22],[680.84,211.87]],[[680.89,36.95],[680.9,0.01],[680.91,10.61],[680.92,38.07],[680.93,7.4]]]
["binance-futures","BNBUSDT",1748344066803,[[680.88,314.54],[680.87,5.1],[680.86,31.81],[680.85,34.4],[680.84,211.87]],[[680.89,29.84],[680.9,0.01],[680.91,6.13],[680.92,18.58],[680.93,12.02]]]
["binance-futures","BNBUSDT",1748344106794,[[680.93,38.67],[680.92,21.06],[680.91,82.56],[680.9,19.12],[680.89,18.2]],[[680.94,81.81],[680.95,13.91],[680.96,5.08],[680.97,33.64],[680.98,11.28]]]
["binance-futures","BNBUSDT",1748344131579,[[680.96,78.92],[680.95,106.69],[680.94,427.38],[680.93,16.38],[680.92,47.9]],[[680.97,11.63],[680.98,0.03],[680.99,8.66],[681.0,52.48],[681.01,7.36]]]
["binance-futures","BNBUSDT",1748344200543,[[680.98,605.19],[680.97,6.29],[680.96,31.91],[680.95,0.67],[680.94,209.26]],[[680.99,19.08],[681.0,15.04],[681.01,4.02],[681.02,51.2],[681.03,198.67]]]
["binance-futures","BNBUSDT",1748344208887,[[681.02,372.82],[681.01,9.49],[681.0,0.62],[680.99,0.28],[680.98,27.11]],[[681.03,27.19],[681.04,1344.3],[681.05,0.04],[681.06,5.62],[681.07,3.45]]]
["binance-futures","BNBUSDT",1748344283748,[[680.48,14.36],[680.47,0.17],[680.46,0.66],[680.45,2.48],[680.44,14.4]],[[680.49,22.03],[680.5,1.64],[680.51,11.06],[680.52,52.41],[680.53,8.69]]]
["binance-futures","BNBUSDT",1748344301553,[[680.36,11.53],[680.33,2.42],[680.31,7.71],[680.3,30.43],[680.28,14.38]],[[680.37,35.55],[680.38,7.34],[680.39,11.54],[680.4,99.16],[680.41,14.21]]]
["binance-futures","BNBUSDT",1748344363694,[[680.2,31.11],[680.19,5.17],[680.18,5.46],[680.17,5.84],[680.16,31.77]],[[680.21,17.8],[680.23,2.79],[680.24,13.58],[680.25,13.52],[680.26,16.69]]]
["binance-futures","BNBUSDT",1748344388147,[[680.37,52.08],[680.36,45.96],[680.35,24.67],[680.34,21.42],[680.33,20.35]],[[680.38,13.12],[680.39,1.0],[680.4,0.05],[680.41,5.03],[680.42,3.62]]]
["binance-futures","BNBUSDT",1748344445969,[[680.51,4.03],[680.5,0.02],[680.48,10.81],[680.47,11.75],[680.41,11.15]],[[680.52,62.23],[680.53,17.72],[680.54,4.69],[680.55,61.76],[680.56,30.41]]]
["binance-futures","BNBUSDT",1748344468206,[[680.25,30.79],[680.24,10.86],[680.23,0.59],[680.22,0.6],[680.21,8.56]],[[680.26,15.33],[680.27,2.68],[680.28,8.79],[680.29,31.42],[680.3,12.92]]]
["binance-futures","BNBUSDT",1748344534537,[[680.3,1.97],[680.28,1.43],[680.25,0.7],[680.24,0.09],[680.23,0.16]],[[680.31,51.36],[680.32,56.81],[680.33,16.17],[680.34,105.08],[680.35,84.36]]]
["binance-futures","BNBUSDT",1748344579198,[[680.02,110.74],[680.01,0.3],[680.0,5.1],[679.99,0.62],[679.98,0.68]],[[680.03,20.01],[680.04,21.36],[680.05,26.74],[680.06,4.97],[680.07,14.31]]]
["binance-futures","BNBUSDT",1748344616154,[[679.99,4.65],[679.98,0.6],[679.97,2.77],[679.96,12.77],[679.95,0.01]],[[680.0,25.21],[680.01,25.74],[680.02,3.48],[680.03,69.84],[680.04,25.49]]]
["binance-futures","BNBUSDT",1748344634213,[[679.99,28.81],[679.98,14.38],[679.97,11.75],[679.96,13.64],[679.95,7.23]],[[680.0,10.95],[680.01,9.3],[680.02,0.4],[680.03,10.19],[680.04,18.99]]]
["binance-futures","BNBUSDT",1748344689896,[[679.97,44.88],[679.96,19.31],[679.95,14.97],[679.94,11.76],[679.93,0.6]],[[679.98,15.71],[679.99,1.11],[680.0,4.14],[680.01,9.31],[680.02,11.28]]]
["binance-futures","BNBUSDT",1748344709750,[[680.01,23.24],[680.0,24.27],[679.99,11.75],[679.98,16.54],[679.97,4.89]],[[680.02,11.05],[680.03,13.03],[680.04,12.86],[680.05,48.89],[680.06,5.72]]]
["binance-futures","BNBUSDT",1748344751212,[[680.14,20.04],[680.13,5.48],[680.12,10.79],[680.11,10.4],[680.1,12.36]],[[680.15,13.68],[680.16,1.48],[680.17,5.62],[680.18,55.18],[680.19,19.27]]]
["binance-futures","BNBUSDT",1748344804008,[[680.34,29.57],[680.33,16.31],[680.32,10.25],[680.31,3.86],[680.3,12.39]],[[680.35,15.37],[680.36,282.78],[680.37,0.74],[680.38,5.24],[680.39,10.77]]]
["binance-futures","BNBUSDT",1748344878322,[[680.9,45.23],[680.89,23.81],[680.88,23.21],[680.87,12.4],[680.86,0.01]],[[680.91,11.85],[680.92,10.81],[680.93,4.12],[680.94,21.19],[680.95,7.11]]]
["binance-futures","BNBUSDT",1748344903701,[[681.08,23.9],[681.07,9.78],[681.06,2.57],[681.05,8.7],[681.04,1.93]],[[681.09,45.5],[681.1,19.98],[681.11,9.94],[681.12,35.01],[681.13,15.27]]]
["binance-futures","BNBUSDT",1748344963092,[[681.14,6.01],[681.13,0.06],[681.12,0.02],[681.11,3.95],[681.1,19.88]],[[681.15,48.17],[681.16,24.01],[681.17,8.13],[681.18,22.33],[681.19,16.89]]]
["binance-futures","BNBUSDT",1748344996170,[[681.0,11.25],[680.99,7.34],[680.98,0.14],[680.97,7.41],[680.96,11.34]],[[681.01,50.86],[681.02,10.76],[681.03,4.23],[681.04,26.29],[681.05,12.04]]]
["binance-futures","BNBUSDT",1748345068249,[[680.92,37.26],[680.91,14.91],[680.9,7.51],[680.89,11.48],[680.88,32.29]],[[680.93,8.91],[680.94,0.01],[680.95,3.96],[680.96,15.02],[680.97,12.91]]]
["binance-futures","BNBUSDT",1748345092996,[[681.12,36.01],[681.1,0.01],[681.09,6.0],[681.08,16.13],[681.07,10.38]],[[681.13,38.44],[681.14,9.8],[681.15,5.41],[681.16,23.33],[681.17,1.76]]]
["binance-futures","BNBUSDT",1748345169168,[[681.28,48.53],[681.27,0.05],[681.25,1.67],[681.24,11.07],[681.22,1.52]],[[681.29,51.25],[681.3,9.56],[681.31,17.66],[681.32,46.83],[681.33,11.34]]]
["binance-futures","BNBUSDT",1748345184090,[[681.24,1.55],[681.21,0.02],[681.2,0.17],[681.19,0.01],[681.18,3.61]],[[681.25,83.08],[681.26,13.16],[681.27,22.11],[681.28,63.9],[681.29,37.49]]]
["binance-futures","BNBUSDT",1748345274520,[[681.24,41.43],[681.23,11.29],[681.22,34.25],[681.21,30.06],[681.2,25.19]],[[681.25,8.43],[681.26,2.93],[681.27,7.77],[681.28,13.05],[681.29,30.66]]]
["binance-futures","BNBUSDT",1748345306625,[[681.24,50.29],[681.23,0.19],[681.22,1.62],[681.21,4.81],[681.2,17.36]],[[681.25,35.77],[681.26,4.49],[681.27,4.2],[681.28,8.08],[681.29,2.98]]]
["binance-futures","BNBUSDT",1748345365127,[[681.53,56.66],[681.52,67.17],[681.51,26.7],[681.5,26.79],[681.49,0.59]],[[681.54,24.81],[681.55,6.31],[681.56,12.84],[681.57,0.06],[681.58,5.94]]]
["binance-futures","BNBUSDT",1748345407067,[[681.62,2.38],[681.6,32.18],[681.59,23.88],[681.58,1.72],[681.57,1.44]],[[681.64,0.02],[681.66,2.6],[681.67,7.32],[681.7,4.62],[681.71,0.56]]]
["binance-futures","BNBUSDT",1748345487082,[[681.58,34.85],[681.57,2.12],[681.56,13.16],[681.55,0.24],[681.54,3.21]],[[681.59,34.74],[681.6,11.39],[681.61,8.21],[681.62,0.11],[681.63,3.59]]]
["binance-futures","BNBUSDT",1748345511209,[[681.63,14.04],[681.62,2.94],[681.61,5.22],[681.6,15.8],[681.59,0.09]],[[681.64,26.77],[681.65,5.28],[681.66,11.81],[681.67,0.59],[681.68,14.7]]]
["binance-futures","BNBUSDT",1748345581542,[[681.19,18.68],[681.18,11.58],[681.17,4.64],[681.16,26.12],[681.15,1.46]],[[681.2,91.49],[681.21,44.04],[681.22,4.14],[681.23,6.34],[681.24,22.46]]]
["binance-futures","BNBUSDT",1748345619471,[[681.37,15.6],[681.36,10.79],[681.35,4.26],[681.34,20.29],[681.33,10.51]],[[681.38,41.59],[681.39,5.57],[681.41,13.81],[681.42,8.82],[681.43,17.42]]]
["binance-futures","BNBUSDT",1748345670402,[[681.3,0.63],[681.29,0.18],[681.28,0.01],[681.27,4.98],[681.26,2.14]],[[681.31,91.35],[681.32,27.42],[681.33,12.8],[681.34,50.15],[681.35,12.52]]]
["binance-futures","BNBUSDT",1748345691171,[[681.07,13.4],[681.06,0.01],[681.05,2.55],[681.04,15.97],[681.03,0.63]],[[681.08,63.37],[681.09,6.73],[681.1,0.01],[681.11,0.01],[681.12,30.79]]]
["binance-futures","BNBUSDT",1748345751672,[[680.46,3.74],[680.44,0.01],[680.43,0.02],[680.42,0.25],[680.41,1.67]],[[680.47,116.3],[680.48,28.05],[680.49,18.23],[680.5,91.35],[680.51,7.37]]]
["binance-futures","BNBUSDT",1748345807267,[[680.38,15.87],[680.36,10.79],[680.35,2.81],[680.34,7.32],[680.3,4.29]],[[680.39,31.42],[680.4,14.53],[680.41,17.57],[680.42,57.62],[680.43,39.99]]]
["binance-futures","BNBUSDT",1748345839774,[[680.43,38.58],[680.41,2.34],[680.4,11.4],[680.39,0.53],[680.38,2.7]],[[680.44,55.9],[680.45,3.09],[680.46,9.87],[680.47,13.75],[680.48,23.03]]]
["binance-futures","BNBUSDT",1748345865091,[[680.43,8.05],[680.41,0.04],[680.4,0.02],[680.38,2.2],[680.37,0.52]],[[680.44,93.28],[680.46,13.51],[680.47,23.82],[680.48,23.31],[680.49,35.18]]]
["binance-futures","BNBUSDT",1748345934886,[[680.76,54.2],[680.75,1.0],[680.73,2.0],[680.72,10.81],[680.71,0.68]],[[680.77,5.87],[680.78,0.31],[680.79,3.89],[680.8,20.78],[680.81,0.5]]]
["binance-futures","BNBUSDT",1748345963855,[[680.75,41.6],[680.74,29.02],[680.73,1.01],[680.72,23.58],[680.71,13.2]],[[680.76,0.01],[680.77,0.75],[680.78,0.01],[680.79,4.6],[680.81,5.44]]]
["binance-futures","BNBUSDT",1748346016831,[[681.09,55.33],[681.08,0.43],[681.07,0.59],[681.06,3.49],[681.05,1.63]],[[681.1,4.4],[681.11,7.72],[681.12,14.33],[681.13,16.06],[681.14,1.93]]]
["binance-futures","BNBUSDT",1748346082689,[[681.06,77.78],[681.05,38.05],[681.04,28.49],[681.03,39.98],[681.02,8.68]],[[681.07,2.04],[681.08,1.04],[681.09,0.01],[681.11,0.01],[681.12,1.63]]]
["binance-futures","BNBUSDT",1748346100539,[[681.2,15.73],[681.19,4.72],[681.17,3.78],[681.16,10.25],[681.14,8.36]],[[681.21,36.12],[681.22,6.63],[681.23,29.4],[681.24,12.87],[681.25,0.63]]]
["binance-futures","BNBUSDT",1748346145922,[[681.2,10.94],[681.19,0.27],[681.17,1.59],[681.15,4.02],[681.14,5.01]],[[681.21,46.33],[681.22,16.45],[681.23,41.85],[681.24,36.58],[681.25,13.8]]]
["binance-futures","BNBUSDT",1748346186831,[[681.08,34.55],[681.07,2.71],[681.06,8.28],[681.05,1.52],[681.04,15.46]],[[681.09,14.87],[681.1,2.41],[681.11,2.94],[681.12,13.5],[681.13,9.02]]]
["binance-futures","BNBUSDT",1748346251451,[[680.91,61.54],[680.9,18.88],[680.89,1.23],[680.88,13.23],[680.87,7.36]],[[680.92,12.27],[680.93,0.11],[680.94,0.01],[680.95,2.15],[680.96,10.3]]]
["binance-futures","BNBUSDT",1748346274880,[[681.11,47.38],[681.1,2.2],[681.09,7.28],[681.08,25.34],[681.07,12.53]],[[681.12,0.89],[681.13,0.04],[681.14,0.57],[681.15,9.09],[681.16,14.71]]]
["binance-futures","BNBUSDT",1748346332698,[[681.44,0.21],[681.43,0.34]],[[681.45,93.54],[681.46,16.81],[681.47,15.01],[681.48,63.78],[681.49,26.76]]]
["binance-futures","BNBUSDT",1748346369607,[[681.14,44.04],[681.13,15.61],[681.12,20.69],[681.11,12.63],[681.1,3.52]],[[681.15,4.33],[681.16,9.76],[681.18,5.37],[681.19,6.64],[681.2,10.02]]]
["binance-futures","BNBUSDT",1748346419847,[[681.28,20.45],[681.26,0.01],[681.25,2.6],[681.24,13.48],[681.23,0.59]],[[681.29,27.62],[681.3,0.6],[681.31,3.87],[681.32,17.41],[681.33,1.33]]]
["binance-futures","BNBUSDT",1748346442231,[[681.08,41.97],[681.07,2.65],[681.06,1.04],[681.05,1.68],[681.04,9.4]],[[681.09,6.91],[681.1,1.46],[681.11,1.48],[681.12,9.89],[681.13,0.86]]]
["binance-futures","BNBUSDT",1748346511929,[[681.1,72.93],[681.09,41.14],[681.08,38.65],[681.07,0.61],[681.06,12.05]],[[681.11,2.07],[681.12,0.09],[681.13,0.01],[681.14,0.02],[681.15,4.74]]]
["binance-futures","BNBUSDT",1748346526281,[[681.1,27.26],[681.09,2.54],[681.08,9.71],[681.07,4.47],[681.06,9.52]],[[681.11,20.22],[681.12,10.33],[681.13,9.21],[681.15,10.06],[681.17,27.91]]]
["binance-futures","BNBUSDT",1748346599009,[[681.12,56.42],[681.11,19.61],[681.1,4.02],[681.09,5.26],[681.08,11.78]],[[681.13,25.6],[681.14,1.94],[681.15,0.22],[681.16,0.01],[681.17,3.79]]]
["binance-futures","BNBUSDT",1748346620933,[[681.04,3.96],[680.99,0.41],[680.98,11.53],[680.97,6.97],[680.96,10.23]],[[681.05,87.21],[681.06,38.3],[681.07,12.01],[681.08,76.22],[681.09,48.65]]]
["binance-futures","BNBUSDT",1748346688830,[[680.96,16.27],[680.95,0.49],[680.94,1.06],[680.93,2.1],[680.92,10.36]],[[680.97,22.86],[680.98,8.91],[680.99,11.18],[681.0,47.39],[681.01,8.81]]]
["binance-futures","BNBUSDT",1748346724382,[[681.26,53.06],[681.25,2.72],[681.24,9.12],[681.23,0.18],[681.22,0.01]],[[681.27,51.31],[681.28,10.96],[681.3,9.5],[681.31,0.63],[681.32,20.16]]]
["binance-futures","BNBUSDT",1748346796695,[[681.39,52.06],[681.38,18.22],[681.37,14.41],[681.36,17.83],[681.35,6.93]],[[681.4,4.44],[681.42,1.47],[681.43,1.64],[681.44,13.47],[681.45,4.48]]]
["binance-futures","BNBUSDT",1748346821376,[[681.46,41.15],[681.45,24.31],[681.44,24.2],[681.43,16.51],[681.42,26.17]],[[681.47,9.44],[681.48,0.36],[681.49,2.26],[681.5,0.76],[681.51,1.87]]]
["binance-futures","BNBUSDT",1748346904874,[[681.72,42.1],[681.71,3.89],[681.7,10.99],[681.69,16.66],[681.68,27.65]],[[681.73,19.43],[681.74,0.7],[681.75,1.35],[681.76,0.52],[681.77,3.11]]]
["binance-futures","BNBUSDT",1748346950209,[[681.95,7.86],[681.94,0.04],[681.93,0.04],[681.92,0.11],[681.91,0.33]],[[681.96,37.45],[681.97,20.29],[681.98,7.84],[681.99,57.02],[682.0,10.44]]]
["binance-futures","BNBUSDT",1748346981010,[[681.8,17.93],[681.79,18.17],[681.78,5.28],[681.77,1.79],[681.76,21.53]],[[681.81,3.66],[681.82,0.08],[681.84,13.7],[681.85,10.96],[681.86,16.06]]]
["binance-futures","BNBUSDT",1748347006915,[[681.8,79.51],[681.79,42.4],[681.78,4.01],[681.77,1.41],[681.76,17.6]],[[681.81,19.14],[681.82,0.08],[681.83,0.01],[681.84,9.85],[681.85,0.67]]]
["binance-futures","BNBUSDT",1748347073149,[[681.91,27.63],[681.9,8.58],[681.89,3.94],[681.88,14.21],[681.87,45.86]],[[681.92,10.25],[681.94,1.69],[681.95,0.93],[681.96,10.36],[681.97,11.17]]]
["binance-futures","BNBUSDT",1748347096399,[[681.95,2.66],[681.94,13.32],[681.93,1.86],[681.92,10.21],[681.91,0.79]],[[681.96,35.56],[681.97,15.8],[681.98,12.07],[681.99,37.33],[682.0,25.64]]]
["binance-futures","BNBUSDT",1748347137232,[[682.1,19.75],[682.09,0.43],[682.07,2.25],[682.05,1.24],[682.03,6.89]],[[682.11,54.08],[682.12,9.9],[682.13,5.05],[682.14,17.95],[682.15,3.92]]]
["binance-futures","BNBUSDT",1748347191503,[[681.99,5.72],[681.98,1.34],[681.97,4.85],[681.96,31.73],[681.95,2.07]],[[682.0,40.18],[682.01,1.93],[682.02,6.93],[682.03,19.74],[682.04,11.17]]]
["binance-futures","BNBUSDT",1748347253892,[[681.98,12.93],[681.97,0.43],[681.96,10.79],[681.94,2.19],[680.91,11.84]],[[681.99,46.04],[682.0,13.0],[682.01,6.55],[682.02,34.77],[682.03,10.4]]]
["binance-futures","BNBUSDT",1748347269425,[[682.12,38.5],[682.11,28.72],[682.1,22.37],[682.09,3.77],[682.08,9.75]],[[682.13,7.41],[682.14,0.44],[682.15,4.95],[682.16,18.45],[682.17,16.21]]]
["binance-futures","BNBUSDT",1748347328366,[[682.27,60.63],[682.26,20.39],[682.25,12.62],[682.24,31.65],[682.23,32.8]],[[682.28,5.86],[682.29,0.72],[682.3,0.94],[682.31,2.04],[682.32,0.34]]]
["binance-futures","BNBUSDT",1748347356918,[[682.08,113.69],[682.07,0.75],[682.06,58.52],[682.05,1.12],[682.04,0.31]],[[682.09,33.97],[682.1,3.79],[682.11,6.86],[682.12,16.44],[682.13,6.43]]]
["binance-futures","BNBUSDT",1748347416706,[[682.43,45.41],[682.42,20.37],[682.41,23.01],[682.4,37.09],[682.39,25.61]],[[682.44,5.36],[682.46,0.52],[682.47,29.83],[682.48,17.64],[682.49,13.19]]]
["binance-futures","BNBUSDT",1748347442209,[[682.49,16.52],[682.48,11.24],[682.47,12.96],[682.46,17.41],[682.45,12.16]],[[682.5,47.24],[682.51,8.71],[682.52,5.45],[682.53,4.55],[682.54,10.05]]]
["binance-futures","BNBUSDT",1748347513273,[[682.87,24.47],[682.86,13.15],[682.85,11.76],[682.84,16.44],[682.83,9.44]],[[682.88,11.28],[682.9,32.24],[682.91,0.8],[682.92,0.8],[682.93,36.43]]]
["binance-futures","BNBUSDT",1748347521672,[[682.84,12.58],[682.83,0.43],[682.82,10.47],[682.81,34.45],[682.8,37.07]],[[682.85,24.0],[682.86,16.09],[682.87,0.8],[682.88,20.06],[682.89,21.24]]]
["binance-futures","BNBUSDT",1748347594178,[[683.16,13.24],[683.15,1.32],[683.14,0.93]],[[683.17,55.59],[683.18,12.56],[683.19,19.47],[683.2,27.04],[683.21,22.64]]]
["binance-futures","BNBUSDT",1748347614176,[[683.27,29.57],[683.26,25.21],[683.25,22.35],[683.24,38.19],[683.23,67.63]],[[683.28,6.74],[683.29,1.71],[683.3,0.37],[683.31,8.54],[683.32,13.44]]]
["binance-futures","BNBUSDT",1748347678466,[[683.08,12.82],[683.07,0.48],[683.06,0.2],[683.05,1.01],[683.03,2.0]],[[683.09,55.61],[683.1,21.53],[683.11,19.07],[683.12,2.94],[683.13,11.96]]]
["binance-futures","BNBUSDT",1748347694693,[[683.38,11.53],[683.37,153.21],[683.36,17.68],[683.35,25.59],[683.34,66.51]],[[683.39,4.93],[683.4,5.94],[683.41,3.49],[683.42,8.24],[683.43,12.17]]]
["binance-futures","BNBUSDT",1748347744707,[[683.53,57.93],[683.52,15.7],[683.51,10.54],[683.5,0.03],[683.49,5.33]],[[683.54,0.59],[683.55,1.0],[683.56,1.48],[683.57,0.01],[683.58,0.59]]]
["binance-futures","BNBUSDT",1748347764751,[[683.48,9.02],[683.47,3.82],[683.46,8.86],[683.33,0.67],[683.26,7.58]],[[683.49,34.74],[683.5,20.75],[683.51,24.02],[683.52,3.78],[683.53,28.86]]]
["binance-futures","BNBUSDT",1748347822419,[[682.76,41.51],[682.74,1.55],[682.73,8.85],[682.71,5.04],[682.7,2.85]],[[682.77,11.23],[682.79,2.37],[682.8,11.05],[682.81,0.59],[682.82,2.78]]]
["binance-futures","BNBUSDT",1748347856887,[[682.68,39.46],[682.67,0.02],[682.66,0.12],[682.65,13.68],[682.64,9.06]],[[682.69,14.04],[682.7,2.93],[682.71,2.04],[682.72,9.73],[682.73,0.42]]]
["binance-futures","BNBUSDT",1748347899437,[[682.77,3.62],[682.75,0.59],[682.74,3.97],[682.73,5.39],[682.72,12.55]],[[682.78,10.14],[682.79,8.88],[682.8,9.89],[682.81,21.61],[682.82,2.89]]]
["binance-futures","BNBUSDT",1748347920015,[[682.77,37.82],[682.76,31.34],[682.75,13.82],[682.74,44.55],[682.73,4.88]],[[682.78,4.17],[682.79,4.56],[682.8,10.03],[682.81,0.75],[682.82,0.12]]]
["binance-futures","BNBUSDT",1748347986415,[[682.82,36.88],[682.81,5.06],[682.8,9.75],[682.79,9.3],[682.78,6.78]],[[682.83,3.7],[682.84,8.99],[682.85,0.78],[682.86,0.03],[682.87,0.59]]]
["binance-futures","BNBUSDT",1748348035593,[[682.73,55.01],[682.72,9.01],[682.71,30.14],[682.7,8.78],[682.69,24.76]],[[682.74,4.1],[682.76,0.02],[682.77,2.7],[682.78,7.34],[682.79,0.02]]]
["binance-futures","BNBUSDT",1748348061223,[[682.86,23.32],[682.85,3.26],[682.84,17.07],[682.83,2.63],[682.82,5.23]],[[682.87,25.36],[682.88,9.15],[682.89,13.95],[682.9,32.34],[682.91,24.39]]]
["binance-futures","BNBUSDT",1748348084314,[[682.6,17.27],[682.59,0.13],[682.58,3.25],[682.57,9.65],[682.56,13.3]],[[682.61,22.85],[682.63,2.1],[682.64,7.46],[682.65,5.08],[682.66,1.8]]]
["binance-futures","BNBUSDT",1748348151277,[[682.6,15.25],[682.59,3.27],[682.58,43.16],[682.57,0.82],[682.56,9.61]],[[682.61,29.0],[682.64,13.5],[682.65,19.69],[682.66,12.78],[682.67,10.3]]]
["binance-futures","BNBUSDT",1748348182026,[[682.69,12.22],[682.68,24.03],[682.67,10.5],[682.66,0.31],[682.65,7.54]],[[682.7,34.8],[682.71,5.28],[682.72,8.37],[682.73,1.63],[682.74,24.72]]]
["binance-futures","BNBUSDT",1748348236066,[[682.58,75.41],[682.57,12.04],[682.56,16.44],[682.55,4.37],[682.54,11.63]],[[682.59,4.08],[682.6,8.55],[682.62,12.42],[682.63,14.44],[682.67,3.59]]]
["binance-futures","BNBUSDT",1748348260128,[[682.6,16.36],[682.59,7.51],[682.58,39.72],[682.57,0.28],[682.55,1.87]],[[682.61,43.65],[682.62,21.13],[682.63,3.76],[682.64,41.59],[682.65,14.09]]]
["binance-futures","BNBUSDT",1748348330712,[[682.62,24.73],[682.61,18.53],[682.6,22.86],[682.59,32.2],[682.58,66.45]],[[682.63,15.81],[682.64,0.09],[682.65,2.92],[682.66,4.61],[682.67,1.73]]]
["binance-futures","BNBUSDT",1748348351815,[[682.42,8.39],[682.41,0.02],[682.4,0.03],[682.39,0.01],[682.38,0.73]],[[682.43,76.9],[682.44,30.29],[682.45,28.51],[682.46,17.19],[682.47,15.27]]]
["binance-futures","BNBUSDT",1748348412172,[[682.41,6.32],[682.4,11.85],[682.39,11.81],[682.38,14.74],[682.37,10.33]],[[682.42,20.5],[682.43,9.71],[682.44,20.96],[682.45,33.49],[682.46,12.07]]]
["binance-futures","BNBUSDT",1748348431220,[[682.65,22.17],[682.64,30.72],[682.63,6.93],[682.62,8.69],[682.61,21.5]],[[682.66,1.0],[682.67,0.01],[682.68,0.03],[682.69,0.74],[682.7,3.14]]]
["binance-futures","BNBUSDT",1748348483314,[[683.05,38.83],[683.04,9.14],[683.03,0.31],[683.02,0.15],[683.01,3.49]],[[683.06,17.03],[683.07,0.06],[683.08,8.12],[683.09,9.67],[683.1,7.61]]]
["binance-futures","BNBUSDT",1748348505607,[[683.08,44.27],[683.07,2.15],[683.06,3.68],[683.05,3.63],[683.04,16.19]],[[683.09,8.66],[683.1,0.01],[683.12,8.13],[683.13,13.79],[683.16,12.69]]]
["binance-futures","BNBUSDT",1748348589769,[[682.72,9.85],[682.71,0.43],[682.7,0.02],[682.69,0.36],[682.68,8.51]],[[682.73,31.17],[682.74,1.26],[682.75,9.4],[682.76,59.02],[682.77,27.37]]]
["binance-futures","BNBUSDT",1748348642288,[[682.69,47.71],[682.68,9.11],[682.67,0.31],[682.66,0.08],[682.65,1.52]],[[682.7,23.18],[682.72,8.5],[682.73,3.65],[682.74,0.1],[682.75,4.78]]]
["binance-futures","BNBUSDT",1748348666791,[[682.79,10.0],[682.78,1.25],[682.76,8.08],[682.74,8.24],[682.73,8.81]],[[682.8,37.66],[682.81,4.54],[682.82,5.5],[682.83,40.45],[682.84,40.02]]]
["binance-futures","BNBUSDT",1748348736423,[[682.96,44.78],[682.95,20.9],[682.94,12.61],[682.93,19.11],[682.92,20.51]],[[682.97,19.39],[682.98,0.2],[683.0,10.19],[683.01,0.03],[683.02,0.03]]]
["binance-futures","BNBUSDT",1748348750919,[[683.1,2.59],[683.09,0.07],[683.08,0.01],[683.07,5.72],[683.06,14.55]],[[683.11,117.88],[683.12,27.59],[683.13,13.16],[683.14,29.89],[683.15,19.77]]]
["binance-futures","BNBUSDT",1748348825148,[[683.09,8.41],[683.08,2.0],[683.07,2.22],[683.06,0.01],[683.05,0.62]],[[683.1,61.29],[683.11,14.8],[683.12,17.17],[683.13,14.9],[683.14,11.81]]]
["binance-futures","BNBUSDT",1748348844464,[[682.88,34.3],[682.87,2.36],[682.86,9.09],[682.85,23.02],[682.84,17.97]],[[682.89,18.83],[682.9,10.04],[682.92,18.63],[682.93,0.59],[682.95,4.64]]]
["binance-futures","BNBUSDT",1748348908211,[[682.71,5.76],[682.7,3.56],[682.69,9.88],[682.68,11.7],[682.67,0.01]],[[682.72,54.91],[682.73,0.12],[682.74,0.91],[682.75,22.92],[682.76,21.3]]]
["binance-futures","BNBUSDT",1748348950011,[[682.78,9.09],[682.77,0.43],[682.76,1.07],[682.74,4.24],[682.72,2.7]],[[682.79,13.97],[682.8,8.63],[682.81,2.74],[682.82,4.27],[682.83,3.9]]]
["binance-futures","BNBUSDT",1748349008166,[[682.9,39.8],[682.89,0.01],[682.88,12.02],[682.87,18.08],[682.86,10.85]],[[682.91,14.35],[682.92,1.47],[682.95,0.02],[682.98,3.24],[683.04,2.97]]]
["binance-futures","BNBUSDT",1748349032978,[[683.11,10.58],[683.1,0.03],[683.09,0.02],[683.08,2.88],[683.07,7.33]],[[683.12,36.51],[683.13,4.51],[683.14,6.16],[683.15,19.75],[683.16,14.43]]]
["binance-futures","BNBUSDT",1748349092884,[[682.71,18.43],[682.7,2.24],[682.69,12.09],[682.68,7.23],[682.67,22.13]],[[682.72,31.12],[682.73,0.02],[682.74,5.33],[682.75,4.84],[682.76,18.71]]]
["binance-futures","BNBUSDT",1748349120272,[[682.71,1.63],[682.7,2.64],[682.69,8.76],[682.68,13.28],[682.67,9.09]],[[682.72,55.62],[682.73,0.13],[682.74,16.82],[682.75,14.64],[682.76,11.2]]]
["binance-futures","BNBUSDT",1748349187264,[[682.75,17.55],[682.74,0.04],[682.73,5.43],[682.72,6.88],[682.71,13.84]],[[682.76,34.32],[682.77,0.12],[682.78,5.84],[682.79,24.93],[682.8,16.7]]]
["binance-futures","BNBUSDT",1748349205301,[[682.83,19.38],[682.82,9.62],[682.81,0.59],[682.8,13.07],[682.79,37.08]],[[682.84,6.64],[682.85,37.55],[682.86,0.59],[682.87,4.27],[682.88,8.71]]]
["binance-futures","BNBUSDT",1748349276228,[[682.79,35.32],[682.78,0.02],[682.77,3.49],[682.76,14.71],[682.75,6.44]],[[682.8,246.62],[682.81,0.97],[682.83,2.3],[682.84,6.72],[682.85,6.61]]]
["binance-futures","BNBUSDT",1748349301816,[[682.82,22.88],[682.81,2.73],[682.8,9.0],[682.79,6.64],[682.77,2.2]],[[682.83,62.86],[682.84,27.21],[682.85,46.91],[682.86,22.4],[682.87,28.74]]]
["binance-futures","BNBUSDT",1748349350098,[[682.97,8.05],[682.93,0.01],[682.92,1.72],[682.91,1.82]],[[682.98,34.78],[682.99,30.81],[683.0,11.82],[683.01,33.28],[683.02,8.4]]]
["binance-futures","BNBUSDT",1748349393941,[[682.55,19.71],[682.54,8.57],[682.53,38.29],[682.52,8.65],[682.51,2.51]],[[682.56,20.41],[682.57,3.53],[682.59,13.6],[682.6,13.74],[682.61,4.28]]]
["binance-futures","BNBUSDT",1748349462312,[[682.9,13.33],[682.89,46.14],[682.88,4.56],[682.87,0.01],[682.86,3.52]],[[682.91,25.95],[682.92,22.48],[682.93,7.2],[682.94,36.21],[682.95,22.08]]]
["binance-futures","BNBUSDT",1748349491839,[[683.0,4.09],[682.98,0.01],[682.94,7.43],[682.89,15.1],[682.86,9.84]],[[683.01,56.74],[683.02,18.66],[683.03,6.35],[683.04,37.76],[683.05,38.25]]]
["binance-futures","BNBUSDT",1748349566728,[[682.75,5.5],[682.74,6.85],[682.73,5.17],[682.72,29.38],[682.71,4.5]],[[682.76,15.86],[682.77,5.97],[682.78,7.56],[682.79,34.56],[682.8,35.27]]]
["binance-futures","BNBUSDT",1748349592619,[[682.89,7.55],[682.88,0.45],[682.87,0.34],[682.86,11.53],[682.85,52.56]],[[682.9,60.1],[682.91,11.41],[682.92,11.77],[682.93,42.92],[682.94,7.27]]]
["binance-futures","BNBUSDT",1748349661087,[[683.06,36.01],[683.05,25.76],[683.04,20.69],[683.03,16.7],[683.02,11.13]],[[683.07,4.89],[683.08,9.18],[683.09,0.01],[683.1,0.03],[683.11,5.44]]]
["binance-futures","BNBUSDT",1748349679984,[[682.91,122.48],[682.9,10.6],[682.89,25.32],[682.88,35.97],[682.87,6.46]],[[682.92,4.88],[682.93,0.18],[682.95,3.88],[682.96,14.21],[682.97,0.01]]]
["binance-futures","BNBUSDT",1748349717122,[[683.06,12.14],[683.05,0.45],[683.04,35.5],[683.03,60.73],[683.02,4.41]],[[683.07,32.27],[683.08,9.14],[683.09,2.45],[683.1,18.9],[683.11,6.21]]]
["binance-futures","BNBUSDT",1748349760337,[[682.59,1.04],[682.58,0.7],[682.56,13.49],[682.55,9.68],[682.54,20.27]],[[682.6,43.42],[682.62,10.9],[682.63,44.87],[682.64,23.71],[682.65,28.76]]]
["binance-futures","BNBUSDT",1748349818366,[[682.48,59.24],[682.47,0.43],[682.46,0.2],[682.45,0.69],[682.44,8.74]],[[682.49,19.18],[682.5,0.62],[682.51,4.86],[682.52,23.0],[682.53,17.57]]]
["binance-futures","BNBUSDT",1748349838072,[[682.51,9.92],[682.5,0.46],[682.49,8.36],[682.48,38.66],[682.47,4.96]],[[682.52,30.11],[682.54,3.85],[682.55,28.05],[682.56,8.66],[682.57,16.72]]]
["binance-futures","BNBUSDT",1748349904955,[[682.44,4.22],[682.43,12.99],[682.41,19.61],[682.4,71.31],[682.39,0.9]],[[682.45,32.49],[682.47,11.7],[682.48,29.89],[682.49,3.89],[682.5,31.72]]]
["binance-futures","BNBUSDT",1748349928892,[[682.44,6.18],[682.41,3.63],[682.4,16.44],[682.38,8.19],[682.33,6.17]],[[682.45,25.87],[682.46,8.66],[682.47,5.84],[682.48,25.09],[682.49,10.71]]]
["binance-futures","BNBUSDT",1748349993308,[[682.76,23.88],[682.75,21.84],[682.74,10.86],[682.73,37.15],[682.72,28.38]],[[682.77,15.98],[682.78,0.01],[682.8,3.58],[682.81,0.62],[682.82,0.02]]]
["binance-futures","BNBUSDT",1748350015595,[[682.99,54.64],[682.98,30.82],[682.97,12.5],[682.96,24.19],[682.95,21.4]],[[683.0,3.05],[683.01,1.07],[683.02,0.01],[683.03,0.01],[683.04,13.48]]]
["binance-futures","BNBUSDT",1748350094839,[[682.97,48.93],[682.96,8.51],[682.95,5.29],[682.94,17.23],[682.93,1.33]],[[682.98,18.45],[683.0,1.02],[683.01,5.43],[683.02,4.53],[683.03,14.65]]]
["binance-futures","BNBUSDT",1748350137921,[[683.06,11.37],[683.05,0.88],[683.01,5.57],[682.98,3.28],[682.95,9.03]],[[683.07,32.21],[683.08,30.85],[683.09,24.48],[683.1,22.85],[683.11,2.54]]]
["binance-futures","BNBUSDT",1748350190208,[[683.1,18.24],[683.09,0.43],[683.08,0.05],[683.05,0.13],[683.04,0.28]],[[683.11,83.79],[683.12,2.87],[683.13,23.41],[683.14,8.24],[683.15,21.89]]]
["binance-futures","BNBUSDT",1748350215958,[[682.88,58.49],[682.87,1.02],[682.86,0.59],[682.84,8.53],[682.82,1.7]],[[682.89,62.92],[682.9,0.23],[682.92,11.8],[682.93,4.98],[682.96,13.67]]]
["binance-futures","BNBUSDT",1748350283759,[[682.99,81.91],[682.98,8.5],[682.97,24.49],[682.96,10.46],[682.95,25.98]],[[683.0,2.98],[683.01,0.03],[683.02,2.94],[683.03,1.82],[683.04,20.39]]]
["binance-futures","BNBUSDT",1748350300381,[[683.08,13.91],[683.07,1.7],[683.06,0.04],[683.05,0.01],[683.04,2.82]],[[683.09,36.32],[683.1,12.09],[683.11,9.0],[683.12,29.58],[683.13,27.07]]]
["binance-futures","BNBUSDT",1748350358628,[[682.96,52.36],[682.95,21.26],[682.94,0.01],[682.93,18.21],[682.92,31.42]],[[682.97,5.66],[683.0,28.91],[683.01,16.77],[683.02,28.37],[683.03,4.91]]]
["binance-futures","BNBUSDT",1748350380749,[[683.01,26.62],[683.0,2.45],[682.99,0.22],[682.98,0.66],[682.97,1.9]],[[683.02,25.54],[683.04,17.05],[683.05,27.39],[683.06,5.09],[683.09,10.37]]]
["binance-futures","BNBUSDT",1748350444223,[[683.27,49.65],[683.26,47.99],[683.25,19.31],[683.24,25.87],[683.23,18.19]],[[683.28,4.19],[683.29,3.0],[683.3,0.36],[683.31,3.24],[683.32,0.03]]]
["binance-futures","BNBUSDT",1748350479913,[[683.43,16.44],[683.42,2.42],[683.41,1.42],[683.4,9.59],[683.39,0.01]],[[683.44,26.61],[683.45,21.53],[683.46,19.63],[683.47,29.35],[683.48,18.05]]]
["binance-futures","BNBUSDT",1748350536402,[[683.28,32.39],[683.27,0.86],[683.26,3.72],[683.25,15.5],[683.24,8.92]],[[683.29,16.59],[683.3,0.06],[683.31,0.01],[683.32,12.65],[683.33,5.92]]]
["binance-futures","BNBUSDT",1748350560339,[[682.96,49.2],[682.95,6.46],[682.94,12.91],[682.93,22.37],[682.92,21.38]],[[682.97,7.86],[683.0,2.98],[683.01,0.43],[683.02,0.01],[683.03,3.61]]]
["binance-futures","BNBUSDT",1748350621027,[[683.53,30.1],[683.52,15.06],[683.51,21.15],[683.5,29.62],[683.49,12.52]],[[683.54,5.58],[683.55,5.96],[683.56,7.74],[683.57,1.23],[683.58,4.98]]]
["binance-futures","BNBUSDT",1748350645509,[[683.69,52.0],[683.68,51.1],[683.67,262.0],[683.66,0.01],[683.65,0.6]],[[683.7,41.44],[683.71,3.6],[683.72,13.7],[683.73,12.15],[683.74,6.61]]]
["binance-futures","BNBUSDT",1748350712291,[[683.33,1.97],[683.32,9.16],[683.31,4.43],[683.3,12.5],[683.29,3.75]],[[683.34,28.8],[683.35,11.43],[683.36,15.43],[683.37,15.59],[683.38,6.41]]]
["binance-futures","BNBUSDT",1748350726721,[[683.17,1.09],[683.16,0.01],[683.14,4.6],[683.11,12.05],[683.1,25.84]],[[683.18,23.95],[683.19,12.42],[683.2,8.57],[683.21,6.37],[683.22,19.98]]]
["binance-futures","BNBUSDT",1748350805924,[[683.57,117.08],[683.56,30.99],[683.55,12.61],[683.54,14.36],[683.53,0.61]],[[683.58,2.92],[683.59,2.32],[683.6,0.12],[683.61,6.36],[683.62,6.79]]]
["binance-futures","BNBUSDT",1748350827076,[[683.58,44.32],[683.57,83.98],[683.56,2.09],[683.55,16.05],[683.54,12.58]],[[683.59,2.31],[683.6,0.03],[683.61,0.01],[683.62,3.89],[683.64,8.5]]]
["binance-futures","BNBUSDT",1748350875640,[[683.72,70.71],[683.71,13.96],[683.7,11.49],[683.69,43.69],[683.68,16.8]],[[683.73,6.82],[683.74,4.66],[683.75,3.03],[683.76,13.46],[683.77,6.32]]]
["binance-futures","BNBUSDT",1748350922721,[[683.84,22.43],[683.83,11.06],[683.82,11.25],[683.81,51.46],[683.8,12.89]],[[683.85,13.64],[683.86,3.5],[683.87,2.82],[683.88,15.72],[683.89,4.62]]]
["binance-futures","BNBUSDT",1748350995697,[[683.8,14.96],[683.78,28.32],[683.77,7.34],[683.76,8.99]],[[683.81,58.69],[683.82,4.78],[683.83,2.6],[683.84,11.67],[683.85,17.07]]]
["binance-futures","BNBUSDT",1748351026792,[[683.99,60.17],[683.98,31.43],[683.97,22.42],[683.96,12.71],[683.95,25.76]],[[684.0,123.81],[684.01,0.07],[684.02,2.13],[684.03,1.11],[684.06,0.8]]]
["binance-futures","BNBUSDT",1748351088916,[[684.26,6.51],[684.24,5.11],[684.23,11.19],[684.22,17.49],[684.2,19.55]],[[684.27,20.9],[684.28,12.52],[684.29,7.89],[684.3,23.16],[684.31,18.3]]]
["binance-futures","BNBUSDT",1748351112211,[[684.28,384.06],[684.27,21.51],[684.26,40.45],[684.25,0.62],[684.24,9.59]],[[684.29,3.51],[684.3,0.01],[684.31,0.6],[684.32,10.99],[684.33,8.13]]]
["binance-futures","BNBUSDT",1748351175243,[[684.79,27.68],[684.78,30.43],[684.77,11.46],[684.76,50.4],[684.75,44.79]],[[684.8,22.86],[684.82,1.52],[684.83,0.39],[684.84,13.06],[684.85,0.73]]]
["binance-futures","BNBUSDT",1748351191909,[[684.72,12.72],[684.71,0.02],[684.7,0.01],[684.69,16.98],[684.68,16.57]],[[684.73,36.96],[684.74,30.9],[684.75,17.94],[684.76,20.77],[684.77,10.97]]]
["binance-futures","BNBUSDT",1748351274670,[[684.8,750.85],[684.79,15.29],[684.78,92.53],[684.77,0.87],[684.76,8.38]],[[684.81,31.01],[684.83,1.61],[684.84,12.79],[684.85,10.62],[684.86,26.59]]]
["binance-futures","BNBUSDT",1748351283869,[[684.9,10.63],[684.89,0.32],[684.88,8.99],[684.87,3.04],[684.86,10.45]],[[684.91,18.45],[684.92,9.33],[684.93,0.13],[684.94,34.27],[684.95,0.97]]]
["binance-futures","BNBUSDT",1748351331606,[[685.84,1.6],[685.83,6.7],[685.82,3.26]],[[686.0,20.75],[686.02,44.95],[686.03,18.37],[686.04,35.75],[686.05,16.73]]]
["binance-futures","BNBUSDT",1748351346253,[[686.01,103.34],[686.0,921.68],[685.99,0.59],[685.96,12.69],[685.95,0.14]],[[686.02,5.07],[686.03,0.3],[686.06,0.2],[686.07,0.01],[686.08,0.05]]]
["binance-futures","BNBUSDT",1748351389978,[[685.79,2.05],[685.78,21.52],[685.76,10.79],[685.75,0.58],[685.54,4.97]],[[685.8,38.27],[685.81,13.65],[685.83,5.32],[685.84,12.08],[685.86,10.46]]]
["binance-futures","BNBUSDT",1748351409959,[[685.99,12.58],[685.97,0.47],[685.96,33.85],[685.94,0.58],[685.93,17.04]],[[686.0,16.14],[686.02,12.27],[686.04,11.12],[686.06,2.48],[686.07,24.09]]]
["binance-futures","BNBUSDT",1748351454576,[[686.03,15.54],[686.02,0.69],[686.0,0.1],[685.99,3.51],[685.98,19.51]],[[686.04,43.3],[686.05,21.05],[686.06,0.01],[686.07,0.58],[686.08,9.77]]]
["binance-futures","BNBUSDT",1748351499660,[[685.79,1.42],[685.77,2.8],[685.76,15.52],[685.75,0.77],[685.74,2.36]],[[685.8,36.87],[685.83,5.41],[685.84,7.95],[685.85,11.81],[685.86,15.19]]]
["binance-futures","BNBUSDT",1748351516306,[[685.41,5.43],[685.4,0.28],[685.39,2.42],[685.38,2.39],[685.37,6.93]],[[685.42,38.98],[685.43,2.53],[685.44,7.93],[685.46,3.19],[685.47,17.6]]]
["binance-futures","BNBUSDT",1748351550389,[[685.91,1.84],[685.9,2.64],[685.89,1.64],[685.88,9.48],[685.86,5.06]],[[685.92,64.71],[685.93,3.77],[685.94,2.55],[685.95,14.4],[685.96,36.5]]]
["binance-futures","BNBUSDT",1748351583698,[[685.91,18.08],[685.9,14.86],[685.89,12.82],[685.88,22.64],[685.87,19.77]],[[685.92,50.78],[685.93,0.41],[685.95,0.01],[685.96,10.84],[685.98,1.36]]]
["binance-futures","BNBUSDT",1748351631357,[[686.0,11.4],[685.99,0.43],[685.97,1.37],[685.96,7.92],[685.94,9.52]],[[686.01,25.65],[686.02,0.61],[686.03,5.96],[686.04,28.83],[686.05,3.55]]]
["binance-futures","BNBUSDT",1748351647192,[[685.99,5.9],[685.98,0.43],[685.96,7.5],[685.95,0.36],[685.94,0.58]],[[686.0,44.51],[686.01,1.79],[686.02,0.71],[686.03,1.97],[686.04,8.89]]]
["binance-futures","BNBUSDT",1748351695545,[[685.96,9.13],[685.95,0.03],[685.94,4.0],[685.93,4.88],[685.92,12.98]],[[685.97,50.28],[685.98,0.14],[685.99,3.49],[686.0,7.88],[686.01,20.44]]]
["binance-futures","BNBUSDT",1748351713912,[[685.66,0.37],[685.65,30.56],[685.64,1.47],[685.62,0.72]],[[685.67,6.28],[685.68,8.27],[685.69,0.03],[685.7,0.59],[685.71,4.62]]]
["binance-futures","BNBUSDT",1748351763401,[[685.62,24.72],[685.61,0.43],[685.6,8.45],[685.59,0.58],[685.58,2.96]],[[685.63,72.82],[685.64,0.03],[685.65,2.57],[685.66,0.01],[685.68,17.11]]]
["binance-futures","BNBUSDT",1748351782178,[[685.69,18.73],[685.67,5.17],[685.65,13.07],[685.63,3.5],[685.62,18.55]],[[685.7,27.81],[685.71,2.13],[685.72,8.25],[685.73,0.03],[685.74,4.02]]]
["binance-futures","BNBUSDT",1748351816061,[[686.0,24.25],[685.98,3.62],[685.97,3.98],[685.96,8.25],[685.95,17.2]],[[686.01,26.08],[686.02,0.09],[686.03,0.01],[686.04,8.86],[686.05,4.59]]]
["binance-futures","BNBUSDT",1748351856353,[[685.8,37.33],[685.79,5.3],[685.78,5.18],[685.77,14.34],[685.76,20.43]],[[685.81,9.02],[685.82,0.03],[685.85,0.01],[685.87,0.01],[685.88,7.94]]]
["binance-futures","BNBUSDT",1748351902914,[[686.18,3.96],[686.16,6.72],[686.15,13.21],[686.13,7.55],[686.12,9.66]],[[686.19,46.88],[686.2,5.96],[686.23,0.58],[686.24,6.73],[686.25,0.09]]]
["binance-futures","BNBUSDT",1748351918113,[[686.18,16.19],[686.17,9.35],[686.14,21.2],[686.13,23.06],[686.12,6.74]],[[686.19,2.63],[686.2,9.31],[686.21,7.7],[686.22,11.56],[686.23,18.63]]]
["binance-futures","BNBUSDT",1748351974148,[[686.2,0.02],[686.19,0.08],[686.17,0.01],[686.16,0.01],[686.15,3.01]],[[686.21,72.2],[686.22,17.35],[686.23,11.23],[686.24,25.66],[686.25,14.17]]]
["binance-futures","BNBUSDT",1748351994172,[[686.31,3.94],[686.3,0.01],[686.29,0.93],[686.28,7.4],[686.27,1.95]],[[686.32,22.24],[686.33,14.53],[686.34,3.42],[686.35,11.51],[686.39,3.19]]]
["binance-futures","BNBUSDT",1748352041198,[[686.28,10.73],[686.26,3.35],[686.25,21.45],[686.24,10.24],[686.23,15.12]],[[686.29,12.82],[686.3,0.13],[686.31,0.64],[686.32,6.75],[686.33,0.01]]]
["binance-futures","BNBUSDT",1748352059638,[[686.31,4.56],[686.3,0.01],[686.28,6.03],[686.27,1.39],[686.26,12.08]],[[686.32,15.54],[686.33,0.39],[686.35,4.13],[686.36,8.15],[686.37,9.9]]]
["binance-futures","BNBUSDT",1748352114499,[[686.32,42.71],[686.31,15.21],[686.3,56.03],[686.29,256.04],[686.28,11.51]],[[686.33,5.62],[686.34,11.5],[686.35,0.04],[686.37,3.38],[686.38,0.03]]]
["binance-futures","BNBUSDT",1748352157309,[[686.29,51.9],[686.28,14.84],[686.27,14.8],[686.26,20.51],[686.25,69.21]],[[686.3,1.3],[686.31,1.58],[686.32,8.48],[686.33,1.93],[686.34,3.55]]]
["binance-futures","BNBUSDT",1748352191481,[[686.24,18.86],[686.23,28.62],[686.22,0.58],[686.21,4.7],[686.2,22.2]],[[686.25,11.16],[686.26,5.25],[686.28,8.51],[686.29,1.53],[686.32,14.22]]]
["binance-futures","BNBUSDT",1748352211998,[[686.2,42.39],[686.19,1.42],[686.17,7.06],[686.16,20.83],[686.14,8.05]],[[686.21,13.96],[686.22,26.2],[686.23,100.0],[686.24,67.15],[686.25,4.47]]]
["binance-futures","BNBUSDT",1748352277513,[[686.21,17.62],[686.2,11.23],[686.19,5.45],[686.18,13.6],[686.17,4.38]],[[686.22,31.77],[686.23,2.72],[686.24,10.8],[686.25,4.22],[686.26,8.56]]]
["binance-futures","BNBUSDT",1748352299711,[[686.11,3.52],[686.09,7.22],[686.07,7.89],[686.02,9.75],[686.01,7.18]],[[686.23,5.79],[686.24,59.07],[686.25,72.6],[686.26,7.99],[686.27,3.49]]]
["binance-futures","BNBUSDT",1748352345954,[[685.93,4.63],[685.91,0.63],[685.9,0.01],[685.89,2.04],[685.88,11.53]],[[685.94,21.84],[685.96,9.72],[685.97,6.52],[685.98,16.94],[685.99,19.85]]]
["binance-futures","BNBUSDT",1748352364272,[[686.03,21.99],[686.02,1.01],[686.01,1.61],[686.0,12.44],[685.99,2.5]],[[686.04,14.25],[686.05,1.1],[686.06,0.82],[686.07,0.59],[686.08,10.32]]]
["binance-futures","BNBUSDT",1748352418593,[[686.7,7.92],[686.69,5.77],[686.68,8.75],[686.67,0.01],[686.66,1.56]],[[686.71,0.91],[686.72,8.94],[686.73,0.14],[686.74,4.83],[686.75,5.02]]]
["binance-futures","BNBUSDT",1748352446024,[[686.67,11.56],[686.66,13.83],[686.65,9.75],[686.64,10.22],[686.63,11.93]],[[686.68,0.04],[686.7,1.27],[686.71,7.42],[686.72,21.13],[686.73,4.04]]]
["binance-futures","BNBUSDT",1748352481008,[[686.25,8.12],[686.24,8.4],[686.23,0.58],[686.22,9.72],[686.21,11.5]],[[686.26,10.12],[686.27,8.06],[686.28,17.93],[686.29,7.84],[686.3,0.44]]]
["binance-futures","BNBUSDT",1748352495683,[[686.52,31.14],[686.5,4.77],[686.49,25.74],[686.48,34.65],[686.41,10.7]],[[686.53,3.03],[686.56,0.01],[686.57,0.01],[686.58,2.78],[686.59,0.61]]]
["binance-futures","BNBUSDT",1748352554905,[[686.76,13.23],[686.74,7.8],[686.73,2.05],[686.72,8.56],[686.71,3.85]],[[686.77,23.32],[686.78,9.14],[686.79,10.66],[686.8,26.7],[686.81,30.44]]]
["binance-futures","BNBUSDT",1748352571589,[[686.93,4.6],[686.92,7.85],[686.91,2.56],[686.9,4.99],[686.88,9.42]],[[686.94,19.37],[686.95,9.01],[686.96,8.32],[686.97,20.32],[686.98,3.22]]]
["binance-futures","BNBUSDT",1748352630363,[[687.18,32.49],[687.17,1.8],[687.16,6.92],[687.15,17.5],[687.14,12.63]],[[687.19,96.61],[687.2,12.42],[687.21,1.51],[687.22,1.96],[687.23,1.42]]]
["binance-futures","BNBUSDT",1748352640872,[[687.63,3.66],[687.6,19.43],[687.57,3.97],[687.56,18.49],[687.55,1.96]],[[687.64,16.93],[687.65,2.78],[687.66,4.02],[687.67,7.65],[687.68,9.06]]]
["binance-futures","BNBUSDT",1748352690129,[[687.56,39.29],[687.53,7.41],[687.52,13.11],[687.51,8.83],[687.5,40.9]],[[687.57,3.02],[687.6,0.02],[687.61,2.2],[687.62,11.5],[687.64,16.92]]]
["binance-futures","BNBUSDT",1748352707112,[[687.68,15.4],[687.64,10.42],[687.63,1.07],[687.62,8.42],[687.61,1.33]],[[687.69,8.3],[687.7,3.33],[687.71,11.36],[687.72,22.32],[687.73,4.65]]]
["binance-futures","BNBUSDT",1748352741738,[[687.84,72.98],[687.83,10.28],[687.82,27.01],[687.81,2.95],[687.8,8.21]],[[687.85,2.49],[687.87,0.01],[687.88,2.92],[687.89,0.08],[687.9,0.49]]]
["binance-futures","BNBUSDT",1748352770746,[[688.29,10.18],[688.28,14.75],[688.27,7.95],[688.26,7.04],[688.25,11.71]],[[688.3,28.56],[688.31,0.35],[688.32,10.31],[688.33,3.77],[688.34,0.29]]]
["binance-futures","BNBUSDT",1748352819850,[[687.79,25.81],[687.78,4.39],[687.77,0.04],[687.76,24.93],[687.75,7.75]],[[687.8,41.85],[687.81,0.27],[687.83,0.01],[687.84,7.05],[687.86,0.6]]]
["binance-futures","BNBUSDT",1748352835503,[[687.25,8.21],[687.23,4.56],[687.21,24.6],[687.18,16.18],[687.16,66.18]],[[687.4,6.97],[687.41,4.23],[687.42,19.21],[687.43,10.98],[687.44,24.38]]]
["binance-futures","BNBUSDT",1748352877179,[[686.43,15.6],[686.42,2.82],[686.41,1.95],[686.4,11.75],[686.39,2.67]],[[686.44,1.17],[686.47,0.58],[686.48,8.44],[686.49,1.97],[686.52,7.47]]]
["binance-futures","BNBUSDT",1748352891826,[[686.65,7.75],[686.61,3.69],[686.59,0.01],[686.58,1.48],[686.56,0.02]],[[686.66,61.62],[686.67,4.48],[686.68,6.31],[686.69,13.16],[686.7,17.75]]]
["binance-futures","BNBUSDT",1748352933953,[[686.49,36.17],[686.48,7.91],[686.47,49.56],[686.46,0.43],[686.44,19.11]],[[686.5,0.01],[686.51,0.02],[686.52,6.34],[686.53,0.02],[686.54,0.05]]]
["binance-futures","BNBUSDT",1748352949272,[[686.42,22.19],[686.41,0.43],[686.4,2.86],[686.39,7.5],[686.38,11.0]],[[686.43,5.68],[686.44,0.07],[686.46,0.01],[686.47,2.15],[686.48,10.49]]]
["binance-futures","BNBUSDT",1748353003646,[[686.62,11.41],[686.61,0.45],[686.6,0.01],[686.59,0.01],[686.58,7.89]],[[686.63,22.21],[686.64,6.65],[686.65,1.72],[686.66,8.29],[686.67,4.01]]]
["binance-futures","BNBUSDT",1748353005981,[[686.53,2.8],[686.52,0.49],[686.51,0.56],[686.5,0.01],[686.48,0.02]],[[686.54,23.82],[686.55,3.9],[686.56,17.25],[686.57,19.11],[686.58,6.49]]]
["binance-futures","BNBUSDT",1748353052085,[[687.25,4.53],[687.23,3.81],[687.22,18.98],[687.21,7.22]],[[687.26,2.23],[687.27,2.31],[687.28,6.16],[687.29,0.76],[687.3,0.73]]]
["binance-futures","BNBUSDT",1748353066146,[[687.22,26.97],[687.21,7.31],[687.19,9.9],[687.18,19.1],[687.17,25.67]],[[687.23,22.8],[687.24,14.57],[687.25,0.05],[687.31,3.54],[687.32,11.83]]]
["binance-futures","BNBUSDT",1748353118640,[[687.28,23.74],[687.27,3.79],[687.26,4.0],[687.25,0.59],[687.24,10.92]],[[687.29,24.31],[687.3,8.61],[687.31,4.77],[687.32,6.84],[687.35,8.54]]]
["binance-futures","BNBUSDT",1748353138677,[[687.51,15.7],[687.5,0.01],[687.49,2.0],[687.48,6.84],[687.47,1.76]],[[687.52,13.81],[687.54,0.6],[687.55,12.87],[687.56,44.25],[687.57,10.46]]]
["binance-futures","BNBUSDT",1748353178588,[[688.16,7.68],[688.12,4.12],[688.11,8.1],[687.96,13.7]],[[688.17,38.98],[688.18,6.32],[688.19,12.77],[688.2,20.66],[688.21,6.44]]]
["binance-futures","BNBUSDT",1748353201394,[[688.29,54.63],[688.28,31.05],[688.27,1.2],[688.26,2.38],[688.25,4.78]],[[688.3,2.34],[688.31,0.68],[688.32,0.67],[688.33,4.61],[688.34,1.18]]]
["binance-futures","BNBUSDT",1748353248484,[[688.16,33.22],[688.15,16.25],[688.14,2.52],[688.13,2.91],[688.12,7.9]],[[688.17,3.43],[688.19,1.75],[688.2,11.65],[688.21,1.95],[688.22,1.95]]]
["binance-futures","BNBUSDT",1748353282972,[[688.11,9.56],[688.1,0.06],[688.09,2.26],[688.08,21.11],[688.07,8.55]],[[688.12,32.74],[688.14,3.94],[688.15,4.3],[688.16,2.06],[688.17,12.08]]]
["binance-futures","BNBUSDT",1748353315304,[[687.99,11.15],[687.98,15.94],[687.97,7.88],[687.96,19.18],[687.95,7.88]],[[688.0,14.12],[688.01,4.0],[688.02,0.01],[688.03,1.44],[688.05,6.43]]]
["binance-futures","BNBUSDT",1748353363437,[[687.9,0.11],[687.89,2.24],[687.88,1.74],[687.87,3.83],[687.85,0.01]],[[687.91,52.32],[687.92,18.63],[687.93,19.64],[687.94,121.06],[687.95,5.61]]]
["binance-futures","BNBUSDT",1748353379978,[[687.22,2.13],[687.2,0.01],[687.19,0.82],[687.18,1.53],[687.13,3.0]],[[687.23,11.87],[687.24,63.77],[687.26,2.09],[687.27,6.79],[687.28,11.18]]]
["binance-futures","BNBUSDT",1748353423768,[[687.9,33.83],[687.89,4.79],[687.88,11.17],[687.87,13.61],[687.86,1.93]],[[687.91,4.45],[687.92,9.0],[687.93,0.02],[687.94,1.67],[687.95,2.02]]]
["binance-futures","BNBUSDT",1748353439192,[[688.07,36.36],[688.06,2.29],[688.05,6.41],[688.04,25.5],[688.03,3.23]],[[688.08,10.89],[688.09,4.0],[688.1,0.01],[688.11,13.8],[688.12,13.35]]]
["binance-futures","BNBUSDT",1748353486661,[[688.13,8.72],[688.12,0.07],[688.11,1.21],[688.1,0.2],[688.09,2.03]],[[688.14,20.28],[688.15,3.42],[688.16,7.86],[688.17,8.81],[688.18,8.78]]]
["binance-futures","BNBUSDT",1748353501838,[[688.33,8.75],[688.32,7.86],[688.31,2.48],[688.3,8.35],[688.29,12.2]],[[688.34,37.63],[688.35,3.61],[688.36,8.01],[688.37,6.84],[688.38,10.84]]]
["binance-futures","BNBUSDT",1748353531060,[[688.49,15.13],[688.48,8.71],[688.47,3.86],[688.46,0.01],[688.45,8.82]],[[688.5,141.41],[688.51,2.33],[688.52,0.06],[688.53,8.32],[688.54,0.07]]]
["binance-futures","BNBUSDT",1748353567228,[[688.64,34.1],[688.63,0.58],[688.62,4.67],[688.61,12.64],[688.6,9.12]],[[688.65,0.31],[688.66,2.62],[688.67,0.02],[688.68,17.43],[688.69,1.61]]]
["binance-futures","BNBUSDT",1748353613314,[[688.88,12.0],[688.87,3.12],[688.86,11.58],[688.85,7.22],[688.84,9.74]],[[688.89,27.41],[688.91,1.47],[688.92,9.78],[688.93,3.11],[688.94,9.82]]]
["binance-futures","BNBUSDT",1748353630553,[[688.68,9.64],[688.65,9.05],[688.64,11.52],[688.63,11.2],[688.54,10.21]],[[688.69,21.7],[688.7,6.19],[688.71,5.17],[688.72,14.37],[688.73,11.54]]]
["binance-futures","BNBUSDT",1748353680180,[[688.64,23.74],[688.63,11.08],[688.62,12.18],[688.61,14.58],[688.6,10.16]],[[688.65,5.46],[688.68,0.01],[688.7,3.67],[688.71,13.98],[688.73,0.65]]]
["binance-futures","BNBUSDT",1748353701447,[[688.46,8.76],[688.45,9.82],[688.44,10.83],[688.43,2.57],[688.42,38.41]],[[688.47,9.45],[688.48,18.5],[688.5,17.49],[688.51,9.87],[688.52,19.01]]]
["binance-futures","BNBUSDT",1748353748658,[[688.47,31.34],[688.46,19.01],[688.45,1.46],[688.44,10.99],[688.43,5.95]],[[688.48,40.36],[688.49,0.82],[688.5,6.75],[688.51,16.43],[688.52,12.3]]]
["binance-futures","BNBUSDT",1748353768358,[[688.32,32.62],[688.3,1.45],[688.29,2.31],[688.28,11.39],[688.27,1.79]],[[688.33,23.06],[688.34,9.97],[688.35,16.09],[688.36,22.66],[688.37,14.11]]]
["binance-futures","BNBUSDT",1748353818421,[[688.12,12.26],[688.11,2.42],[688.1,3.26],[688.05,5.24],[688.04,15.33]],[[688.13,21.68],[688.14,20.45],[688.15,11.59],[688.16,8.08],[688.17,38.7]]]
["binance-futures","BNBUSDT",1748353853086,[[687.53,8.73],[687.52,7.76],[687.51,10.5],[687.5,10.51],[687.49,0.01]],[[687.54,15.39],[687.55,4.0],[687.56,9.3],[687.59,0.64],[687.7,11.17]]]
["binance-futures","BNBUSDT",1748353880009,[[686.8,8.6],[686.79,10.2],[686.78,20.28],[686.77,42.72],[686.76,8.28]],[[686.81,23.09],[686.82,3.89],[686.85,1.43],[686.86,4.02],[686.89,18.86]]]
["binance-futures","BNBUSDT",1748353895460,[[686.75,1.55],[686.7,20.58],[686.67,13.03],[686.66,7.91],[686.64,7.73]],[[686.76,8.27],[686.78,9.11],[686.79,3.53],[686.82,2.34],[686.83,1.77]]]
["binance-futures","BNBUSDT",1748353938898,[[686.71,21.04],[686.7,1.54],[686.68,2.31],[686.67,9.84],[686.66,1.58]],[[686.72,8.67],[686.73,0.31],[686.74,1.3],[686.75,1.84],[686.76,11.1]]]
["binance-futures","BNBUSDT",1748353953774,[[686.76,4.68],[686.72,0.13],[686.7,0.04],[686.69,0.02],[686.68,1.86]],[[686.77,20.93],[686.79,8.65],[686.8,34.95],[686.81,2.88],[686.82,22.91]]]
["binance-futures","BNBUSDT",1748354001117,[[686.94,12.03],[686.91,0.04],[686.9,3.82],[686.89,0.01],[686.87,0.64]],[[686.95,32.14],[686.96,5.23],[686.97,12.26],[686.98,74.09],[686.99,1.94]]]
["binance-futures","BNBUSDT",1748354017354,[[687.18,3.97],[687.16,5.25],[687.12,5.23],[687.03,3.85],[687.01,7.75]],[[687.19,32.06],[687.2,5.25],[687.21,4.76],[687.22,16.3],[687.23,1.82]]]
["binance-futures","BNBUSDT",1748354072484,[[687.83,35.14],[687.81,4.4],[687.8,0.33],[687.79,21.98],[687.78,2.08]],[[687.84,31.9],[687.86,0.64],[687.87,5.32],[687.88,10.66],[687.89,11.48]]]
["binance-futures","BNBUSDT",1748354108202,[[688.29,33.09],[688.28,7.0],[688.27,0.58],[688.26,1.01],[688.25,1.61]],[[688.3,36.97],[688.31,11.17],[688.32,21.84],[688.33,9.64],[688.34,6.01]]]
["binance-futures","BNBUSDT",1748354145830,[[688.67,0.32],[688.63,1.8],[688.62,0.86],[688.61,0.02]],[[688.69,8.16],[688.7,46.43],[688.71,20.92],[688.72,9.05],[688.73,13.93]]]
["binance-futures","BNBUSDT",1748354164652,[[688.74,18.5],[688.72,13.11],[688.71,9.2],[688.7,2.31]],[[688.75,2.85],[688.76,8.53],[688.78,0.02],[688.79,6.62],[688.8,12.17]]]
["binance-futures","BNBUSDT",1748354219518,[[688.38,42.3],[688.37,33.61],[688.36,7.69],[688.34,1.53],[688.32,17.41]],[[688.39,4.4],[688.4,0.01],[688.42,0.31],[688.43,8.31],[688.47,17.46]]]
["binance-futures","BNBUSDT",1748354238474,[[688.59,10.46],[688.57,1.89],[688.56,12.05],[688.54,1.74],[688.53,2.38]],[[688.6,27.73],[688.61,0.37],[688.62,6.85],[688.63,17.07],[688.64,16.37]]]
["binance-futures","BNBUSDT",1748354304964,[[688.55,3.97],[688.54,0.01],[688.53,0.02],[688.52,7.31],[688.51,0.02]],[[688.56,66.3],[688.57,10.7],[688.58,6.7],[688.59,17.21],[688.6,18.29]]]
["binance-futures","BNBUSDT",1748354318108,[[688.47,30.01],[688.46,12.84],[688.45,7.58],[688.44,20.01],[688.43,0.74]],[[688.48,11.76],[688.49,1.98],[688.5,6.58],[688.51,6.17],[688.53,13.4]]]
["binance-futures","BNBUSDT",1748354376046,[[688.31,3.12],[688.3,0.01],[688.28,6.93],[688.27,9.5],[688.23,6.61]],[[688.32,12.29],[688.33,19.42],[688.35,10.29],[688.36,8.36],[688.37,3.1]]]
["binance-futures","BNBUSDT",1748354394708,[[688.59,35.37],[688.58,24.93],[688.57,0.58],[688.56,15.86],[688.55,9.45]],[[688.6,9.89],[688.61,0.01],[688.63,0.72],[688.64,7.73],[688.65,5.53]]]
["binance-futures","BNBUSDT",1748354430448,[[688.95,66.58],[688.94,21.93],[688.93,10.52],[688.92,20.53],[688.91,15.9]],[[688.96,1.5],[688.97,0.06],[688.98,5.62],[688.99,7.35],[689.0,42.08]]]
["binance-futures","BNBUSDT",1748354462492,[[688.73,15.59],[688.72,6.94],[688.71,3.95],[688.7,3.73],[688.68,6.95]],[[688.74,57.83],[688.75,0.02],[688.77,8.21],[688.78,2.2],[688.79,1.3]]]
["binance-futures","BNBUSDT",1748354510998,[[692.24,11.97],[692.23,0.58],[692.22,0.83],[692.21,7.22],[692.2,17.03]],[[692.25,12.46],[692.28,0.8],[692.3,0.38],[692.31,0.58],[692.32,0.02]]]
["binance-futures","BNBUSDT",1748354525109,[[691.63,25.74],[691.62,6.17],[691.61,11.09],[691.6,18.4],[691.59,8.86]],[[691.67,0.58],[691.69,0.4],[691.7,2.41],[691.71,1.85],[691.78,2.79]]]
["binance-futures","BNBUSDT",1748354567800,[[691.11,25.99],[691.1,0.01],[691.08,8.64],[691.07,2.03],[691.05,2.03]],[[691.12,10.43],[691.14,0.58],[691.15,8.96],[691.16,15.86],[691.17,6.81]]]
["binance-futures","BNBUSDT",1748354582179,[[691.18,19.02],[691.17,7.23],[691.16,10.98],[691.15,43.17],[691.14,20.54]],[[691.19,1.48],[691.2,37.32],[691.21,0.02],[691.22,9.89],[691.23,0.01]]]
["binance-futures","BNBUSDT",1748354632037,[[691.47,21.52],[691.46,0.07],[691.45,5.31],[691.44,45.81],[691.43,60.0]],[[691.48,69.35],[691.49,0.77],[691.5,1.45],[691.51,0.59],[691.52,6.69]]]
["binance-futures","BNBUSDT",1748354647222,[[691.61,13.14],[691.6,8.15],[691.59,7.7],[691.58,11.61],[691.57,11.44]],[[691.62,8.14],[691.64,8.13],[691.65,0.75],[691.66,3.92],[691.67,5.56]]]
["binance-futures","BNBUSDT",1748354679005,[[691.32,37.65],[691.3,0.01],[691.28,7.71],[691.23,1.85],[691.22,1.56]],[[691.33,42.68],[691.34,9.7],[691.35,9.5],[691.36,7.73],[691.37,0.11]]]
["binance-futures","BNBUSDT",1748354716079,[[691.68,17.35],[691.67,40.96],[691.66,0.41],[691.65,5.03],[691.64,8.52]],[[691.69,22.36],[691.7,17.98],[691.71,102.93],[691.72,3.22],[691.73,6.76]]]
["binance-futures","BNBUSDT",1748354762486,[[690.76,4.41],[690.75,0.05],[690.74,1.34],[690.73,0.01],[690.72,1.75]],[[690.77,23.51],[690.78,3.84],[690.79,4.16],[690.8,21.04],[690.81,0.2]]]
["binance-futures","BNBUSDT",1748354778707,[[690.7,6.76],[690.67,60.73],[690.65,24.34],[690.64,159.36],[690.63,0.03]],[[690.71,36.76],[690.72,35.25],[690.73,11.22],[690.74,2.46],[690.75,19.29]]]
["binance-futures","BNBUSDT",1748354826246,[[690.72,240.25],[690.71,3.0],[690.7,0.03],[690.69,21.09],[690.68,10.9]],[[690.73,22.55],[690.74,0.06],[690.75,1.3],[690.76,1.24],[690.77,4.12]]]
["binance-futures","BNBUSDT",1748354849421,[[690.84,36.42],[690.83,30.9],[690.82,0.58],[690.81,10.29],[690.8,10.8]],[[690.85,11.87],[690.86,2.55],[690.87,0.58],[690.88,10.8],[690.89,1.77]]]
["binance-futures","BNBUSDT",1748354890529,[[690.66,76.53],[690.65,25.04],[690.64,23.23],[690.63,32.54],[690.61,1.55]],[[690.67,2.8],[690.68,0.01],[690.69,1.49],[690.7,0.01],[690.71,0.03]]]
["binance-futures","BNBUSDT",1748354906144,[[690.27,20.05],[690.26,3.68],[690.25,10.46],[690.24,12.1],[690.23,17.17]],[[690.28,8.83],[690.29,0.51],[690.3,0.02],[690.32,14.12],[690.35,8.95]]]
["binance-futures","BNBUSDT",1748354957613,[[691.69,13.86],[691.68,9.72],[691.67,2.99],[691.66,3.86],[691.65,15.67]],[[691.7,11.88],[691.72,3.14],[691.73,0.36],[691.74,7.26],[691.79,10.53]]]
["binance-futures","BNBUSDT",1748354993048,[[692.99,3.79],[692.98,1.05],[692.97,6.47],[692.96,9.74],[692.95,26.44]],[[693.0,8.34],[693.01,0.01],[693.02,0.72],[693.03,3.86],[693.04,10.28]]]
["binance-futures","BNBUSDT",1748355016436,[[695.53,90.42],[695.51,0.58],[695.5,3.7],[695.49,45.34],[695.48,4.79]],[[695.55,1.48],[695.56,1.53],[695.57,0.3],[695.59,1.3],[695.6,7.19]]]
["binance-futures","BNBUSDT",1748355030473,[[694.56,5.54],[694.55,0.58],[694.52,10.0],[694.51,5.9],[694.5,9.61]],[[694.58,13.11],[694.59,0.03],[694.6,7.42],[694.63,0.6],[694.67,0.04]]]
["binance-futures","BNBUSDT",1748355071657,[[694.62,1.01],[694.6,0.06],[694.59,63.7],[694.58,2.18],[694.57,2.12]],[[694.63,39.18],[694.64,5.25],[694.65,7.82],[694.66,5.82],[694.67,2.88]]]
["binance-futures","BNBUSDT",1748355087463,[[695.32,10.35],[695.3,2.77],[695.29,5.2],[695.28,14.91],[695.27,12.67]],[[695.33,88.66],[695.35,0.58],[695.36,6.81],[695.38,0.61],[695.42,1.4]]]
["binance-futures","BNBUSDT",1748355130223,[[696.29,27.95],[696.28,5.2],[696.26,0.58],[696.24,5.54],[696.23,0.91]],[[696.3,1.81],[696.31,133.43],[696.32,0.01],[696.34,0.03],[696.37,0.04]]]
["binance-futures","BNBUSDT",1748355143127,[[696.09,6.81],[696.08,6.81],[696.07,3.83],[696.06,4.79],[696.05,1.95]],[[696.1,13.95],[696.11,0.97],[696.13,0.75],[696.14,14.93],[696.15,102.5]]]
["binance-futures","BNBUSDT",1748355185348,[[697.48,10.48],[697.47,0.72],[697.46,0.58],[697.45,3.11],[697.44,6.14]],[[697.49,12.83],[697.5,0.14],[697.52,5.14],[697.53,0.73],[697.54,0.51]]]
["binance-futures","BNBUSDT",1748355198737,[[697.13,3.29],[697.12,1.76],[697.11,0.13],[697.09,1.04],[697.08,8.29]],[[697.14,19.44],[697.15,0.77],[697.16,5.67],[697.17,3.28],[697.18,1.98]]]
["binance-futures","BNBUSDT",1748355239053,[[696.75,21.78],[696.73,0.07],[696.72,7.7],[696.71,5.52],[696.69,6.99]],[[696.76,15.26],[696.78,6.08],[696.79,6.54],[696.8,5.96],[696.87,2.07]]]
["binance-futures","BNBUSDT",1748355259168,[[695.72,17.62],[695.71,0.02],[695.7,2.94],[695.69,1.16],[695.68,11.37]],[[695.73,38.02],[695.74,13.17],[695.75,0.58],[695.76,6.89],[695.77,3.15]]]
["binance-futures","BNBUSDT",1748355302361,[[695.87,41.24],[695.86,19.53],[695.84,54.42],[695.83,19.45],[695.82,16.82]],[[695.88,0.72],[695.91,2.34],[695.94,13.28],[695.95,0.31],[695.96,11.83]]]
["binance-futures","BNBUSDT",1748355349342,[[695.77,15.77],[695.76,7.19],[695.75,0.58],[695.73,3.16],[695.71,0.47]],[[695.78,24.97],[695.8,7.22],[695.81,0.61],[695.82,8.24],[695.83,25.49]]]
["binance-futures","BNBUSDT",1748355372462,[[695.28,11.14],[695.27,0.03],[695.26,1.12],[695.25,8.43],[695.24,12.1]],[[695.29,40.74],[695.3,0.62],[695.32,6.83],[695.33,13.25],[695.35,8.41]]]
["binance-futures","BNBUSDT",1748355413722,[[694.85,15.02],[694.83,3.16],[694.82,17.01],[694.81,0.68],[694.8,3.37]],[[694.86,7.75],[694.88,7.58],[694.89,1.39],[694.9,2.56],[694.92,7.18]]]
["binance-futures","BNBUSDT",1748355432661,[[694.95,23.33],[694.94,4.08],[694.93,7.05],[694.92,20.17],[694.9,1.45]],[[694.96,36.05],[694.98,0.58],[694.99,0.01],[695.01,5.65],[695.02,4.62]]]
["binance-futures","BNBUSDT",1748355482836,[[695.7,0.52],[695.67,0.04],[695.66,3.86],[695.65,8.81],[695.61,5.19]],[[695.71,69.35],[695.72,9.17],[695.73,1.97],[695.74,2.47],[695.75,0.93]]]
["binance-futures","BNBUSDT",1748355488376,[[695.7,11.02],[695.67,0.78],[695.66,6.79],[695.65,8.81],[695.63,1.49]],[[695.71,77.05],[695.72,7.67],[695.73,1.7],[695.74,2.87],[695.75,0.86]]]
["binance-futures","BNBUSDT",1748355550166,[[695.58,15.04],[695.55,0.47],[695.52,7.98],[695.51,6.09],[695.45,1.26]],[[695.59,26.09],[695.6,7.78],[695.61,2.19],[695.62,2.88],[695.63,6.83]]]
["binance-futures","BNBUSDT",1748355566853,[[695.63,26.47],[695.62,3.79],[695.61,1.82],[695.6,15.45],[695.59,12.19]],[[695.64,0.27],[695.66,0.33],[695.67,0.71],[695.68,0.28],[695.69,0.92]]]
["binance-futures","BNBUSDT",1748355620484,[[695.52,34.97],[695.51,0.58],[695.5,0.05],[695.49,7.05],[695.48,5.18]],[[695.53,13.23],[695.55,2.01],[695.56,7.13],[695.57,0.63],[695.59,9.87]]]
["binance-futures","BNBUSDT",1748355639871,[[696.21,6.02],[696.2,0.04],[696.18,0.03],[696.17,2.36],[696.16,7.14]],[[696.22,13.0],[696.23,7.81],[696.24,7.13],[696.25,9.48],[696.26,8.43]]]
["binance-futures","BNBUSDT",1748355684680,[[695.5,66.8],[695.49,2.4],[695.48,7.12],[695.46,0.74],[695.45,22.85]],[[695.51,7.32],[695.52,2.16],[695.53,0.3],[695.54,0.59],[695.56,0.03]]]
["binance-futures","BNBUSDT",1748355702554,[[695.28,18.21],[695.27,0.01],[695.24,7.14],[695.23,3.03],[695.22,5.37]],[[695.29,32.42],[695.3,0.59],[695.31,2.27],[695.32,7.42],[695.33,7.68]]]
["binance-futures","BNBUSDT",1748355753974,[[694.94,30.73],[694.93,6.34],[694.92,21.22],[694.91,2.28],[694.9,0.59]],[[694.95,4.19],[694.97,0.12],[694.98,8.92],[695.0,7.89],[695.01,6.56]]]
["binance-futures","BNBUSDT",1748355770207,[[694.8,38.09],[694.79,0.63],[694.77,4.17],[694.76,7.89],[694.73,1.35]],[[694.81,17.41],[694.84,7.85],[694.86,1.04],[694.87,4.73],[694.88,16.19]]]
["binance-futures","BNBUSDT",1748355815313,[[694.06,7.63],[694.05,4.53],[694.04,8.66],[694.02,0.72],[694.01,1.52]],[[694.07,29.16],[694.08,11.49],[694.09,9.33],[694.1,11.27],[694.11,3.24]]]
["binance-futures","BNBUSDT",1748355835243,[[693.49,42.1],[693.48,17.65],[693.47,11.85],[693.46,9.59],[693.45,10.47]],[[693.5,2.1],[693.51,5.81],[693.52,7.82],[693.54,0.6],[693.57,1.91]]]
["binance-futures","BNBUSDT",1748355883119,[[693.25,32.42],[693.24,1.93],[693.23,6.34],[693.22,2.16],[693.21,4.05]],[[693.26,0.61],[693.27,0.89],[693.28,6.94],[693.3,0.03],[693.31,4.16]]]
["binance-futures","BNBUSDT",1748355897932,[[693.73,33.96],[693.72,3.16],[693.71,1.23],[693.7,0.01],[693.69,11.53]],[[693.74,2.21],[693.75,5.12],[693.76,0.01],[693.77,1.01],[693.78,0.58]]]
["binance-futures","BNBUSDT",1748355921921,[[693.39,6.85],[693.36,6.04],[693.35,4.63],[693.34,30.7]],[[693.4,24.89],[693.42,1.87],[693.43,4.44],[693.44,8.0],[693.46,4.08]]]
["binance-futures","BNBUSDT",1748355960440,[[693.47,13.68],[693.46,4.81],[693.45,6.63],[693.44,5.74],[693.43,0.58]],[[693.48,14.93],[693.49,0.66],[693.5,0.03],[693.51,3.31],[693.52,6.9]]]
["binance-futures","BNBUSDT",1748356010050,[[693.37,5.63],[693.35,10.28],[693.34,0.01],[693.33,4.18],[693.3,7.84]],[[693.38,25.77],[693.39,3.23],[693.4,7.74],[693.42,11.7],[693.48,10.6]]]
["binance-futures","BNBUSDT",1748356026287,[[692.97,6.11],[692.96,4.77],[692.95,20.54],[692.92,4.29],[692.9,3.01]],[[692.98,8.0],[692.99,4.77],[693.0,29.98],[693.03,3.4],[693.04,8.37]]]
["binance-futures","BNBUSDT",1748356063572,[[693.3,1.38],[693.29,0.83],[693.28,0.55],[693.27,0.01],[693.26,1.17]],[[693.31,43.46],[693.32,21.89],[693.33,3.41],[693.35,3.42],[693.36,12.6]]]
["binance-futures","BNBUSDT",1748356091226,[[692.81,4.28],[692.8,7.01],[692.79,4.22],[692.78,0.04],[692.76,9.73]],[[692.82,33.84],[692.83,2.07],[692.84,6.97],[692.85,13.37],[692.86,14.07]]]
["binance-futures","BNBUSDT",1748356143658,[[693.31,5.17],[693.3,3.09],[693.29,0.02],[693.27,5.06],[693.24,11.17]],[[693.32,33.98],[693.33,93.81],[693.34,4.7],[693.35,20.66],[693.36,9.59]]]
["binance-futures","BNBUSDT",1748356158572,[[693.6,3.21],[693.57,22.26],[693.56,23.73]],[[693.61,21.03],[693.62,0.58],[693.63,20.32],[693.64,11.36],[693.65,2.05]]]
["binance-futures","BNBUSDT",1748356215503,[[693.85,15.27],[693.84,14.73],[693.83,34.35],[693.81,22.95],[693.8,33.46]],[[693.86,10.56],[693.87,0.05],[693.88,14.57],[693.89,0.39],[693.9,2.25]]]
["binance-futures","BNBUSDT",1748356228987,[[693.95,12.17],[693.94,8.21],[693.93,15.51],[693.92,21.15],[693.91,3.42]],[[693.96,8.72],[693.97,4.64],[693.98,0.02],[694.02,4.31],[694.04,7.08]]]
["binance-futures","BNBUSDT",1748356276642,[[692.46,40.16],[692.44,8.13],[692.42,1.0],[692.41,1.0],[692.36,8.09]],[[692.47,66.57],[692.48,37.26],[692.49,21.21],[692.5,5.75],[692.51,10.02]]]
["binance-futures","BNBUSDT",1748356291740,[[692.82,34.37],[692.81,0.71],[692.8,0.03],[692.79,8.85],[692.78,3.4]],[[692.83,9.39],[692.84,10.11],[692.85,2.1],[692.86,0.02],[692.87,0.58]]]
["binance-futures","BNBUSDT",1748356332156,[[691.49,18.39],[691.48,24.91],[691.47,0.01],[691.46,0.58],[691.45,0.3]],[[691.5,2.45],[691.52,6.9],[691.54,0.58],[691.56,7.38],[691.57,0.02]]]
["binance-futures","BNBUSDT",1748356341849,[[691.26,0.01],[691.25,0.3],[691.24,0.04],[691.22,0.62]],[[691.3,1.62],[691.31,57.14],[691.32,16.89],[691.33,24.85],[691.34,0.03]]]
["binance-futures","BNBUSDT",1748356386521,[[690.51,4.52],[690.5,18.7],[690.48,6.34],[690.46,5.17],[690.44,5.62]],[[690.52,29.03],[690.53,1.59],[690.54,2.2],[690.55,0.65],[690.57,2.33]]]
["binance-futures","BNBUSDT",1748356399367,[[690.7,12.72],[690.69,19.68],[690.68,10.84],[690.67,2.98],[690.66,0.58]],[[690.71,4.98],[690.72,8.47],[690.79,5.76],[690.82,2.32],[690.85,6.95]]]
["binance-futures","BNBUSDT",1748356440830,[[690.51,9.21],[690.5,2.4],[690.46,2.45],[690.45,0.31],[690.44,0.05]],[[690.52,15.77],[690.53,0.3],[690.54,5.21],[690.55,24.14],[690.56,10.72]]]
["binance-futures","BNBUSDT",1748356463872,[[691.24,7.16],[691.21,3.84],[691.2,20.81],[691.19,0.88],[691.17,2.91]],[[691.25,5.63],[691.27,3.77],[691.28,5.62],[691.29,18.24],[691.31,0.04]]]
["binance-futures","BNBUSDT",1748356498037,[[689.51,10.34],[689.5,0.02]],[[689.52,9.92],[689.53,0.4],[689.54,5.17],[689.55,6.91],[689.56,15.46]]]
["binance-futures","BNBUSDT",1748356513059,[[689.64,8.74],[689.6,5.32],[689.59,0.59],[689.55,0.25],[689.54,0.58]],[[689.65,4.97],[689.66,4.51],[689.67,0.6],[689.68,5.65],[689.71,1.56]]]
["binance-futures","BNBUSDT",1748356554400,[[688.95,25.26],[688.94,4.88],[688.93,4.88],[688.92,9.76],[688.91,0.77]],[[688.96,0.34],[688.97,0.01],[688.98,0.04],[688.99,2.69],[689.0,7.81]]]
["binance-futures","BNBUSDT",1748356589738,[[688.52,0.73],[688.5,0.03],[688.48,4.71],[688.46,0.02],[688.41,3.08]],[[688.53,38.37],[688.54,37.82],[688.55,7.34],[688.56,28.38],[688.58,1.05]]]
["binance-futures","BNBUSDT",1748356612719,[[688.15,8.45],[688.14,7.12],[688.12,7.3],[688.11,18.46],[688.1,7.45]],[[688.16,7.02],[688.18,2.4],[688.2,12.13],[688.21,0.05],[688.22,0.23]]]
["binance-futures","BNBUSDT",1748356625647,[[687.85,38.59],[687.84,51.66],[687.82,0.1],[687.81,1.94],[687.61,2.15]],[[687.86,9.22],[687.87,26.76],[687.88,151.32],[687.89,1.76],[687.94,39.06]]]
["binance-futures","BNBUSDT",1748356669957,[[688.25,0.23],[688.24,5.73],[688.23,3.98],[688.21,11.56],[688.17,6.03]],[[688.26,12.32],[688.28,6.27],[688.29,3.48],[688.3,5.66],[688.31,0.9]]]
["binance-futures","BNBUSDT",1748356688124,[[688.87,26.15],[688.86,0.15],[688.84,5.47],[688.83,12.4],[688.81,3.48]],[[688.88,12.24],[688.89,0.04],[688.9,6.98],[688.91,0.03],[688.92,0.03]]]
["binance-futures","BNBUSDT",1748356732192,[[688.51,1.96],[688.5,11.64],[688.49,0.02],[688.47,0.02],[688.46,0.06]],[[688.52,24.44],[688.53,52.38],[688.54,20.68],[688.55,11.17],[688.56,8.14]]]
["binance-futures","BNBUSDT",1748356748311,[[689.33,21.78],[689.32,5.43],[689.3,4.45],[689.29,7.77],[689.28,5.44]],[[689.34,15.63],[689.36,5.43],[689.37,0.47],[689.39,0.72],[689.42,8.66]]]
["binance-futures","BNBUSDT",1748356801001,[[689.43,24.09],[689.42,3.87],[689.41,11.35],[689.4,10.24],[689.39,1.73]],[[689.44,0.42],[689.45,0.02],[689.46,0.01],[689.47,0.52],[689.48,5.2]]]
["binance-futures","BNBUSDT",1748356816727,[[689.09,0.82],[689.07,0.72],[689.04,5.43],[688.95,8.58],[688.94,9.26]],[[689.1,24.82],[689.11,14.01],[689.12,11.36],[689.13,4.71],[689.14,30.36]]]
["binance-futures","BNBUSDT",1748356864920,[[689.93,8.99],[689.91,3.9],[689.88,2.48],[689.86,0.91],[689.83,6.78]],[[689.96,5.4],[689.99,21.09],[690.0,26.01],[690.01,14.44],[690.02,10.49]]]
["binance-futures","BNBUSDT",1748356882414,[[689.99,4.23],[689.96,5.42],[689.95,8.5],[689.93,3.67],[689.92,22.86]],[[690.0,25.56],[690.01,0.82],[690.03,0.78],[690.04,0.01],[690.05,0.02]]]
["binance-futures","BNBUSDT",1748356936228,[[690.33,26.5],[690.32,10.75],[690.31,11.11],[690.3,42.51],[690.29,6.58]],[[690.34,4.94],[690.35,0.01],[690.36,18.14],[690.37,3.89],[690.38,101.07]]]
["binance-futures","BNBUSDT",1748356951013,[[690.53,53.22],[690.52,31.42],[690.51,8.15],[690.5,23.67],[690.49,3.24]],[[690.54,1.59],[690.55,0.03],[690.57,5.73],[690.58,3.43],[690.59,0.07]]]
["binance-futures","BNBUSDT",1748357011454,[[690.07,2.7],[690.05,0.68],[690.04,6.9],[690.03,0.14],[689.99,6.71]],[[690.08,12.49],[690.09,0.58],[690.1,4.19],[690.11,2.18],[690.12,6.93]]]
["binance-futures","BNBUSDT",1748357019588,[[689.67,1.66],[689.66,1.45],[689.64,6.98],[689.61,0.11],[689.6,0.05]],[[689.68,37.28],[689.7,18.38],[689.71,11.55],[689.72,13.53],[689.73,26.6]]]
["binance-futures","BNBUSDT",1748357073462,[[690.37,6.89],[690.36,26.01],[690.34,0.58],[690.33,2.42],[690.32,8.42]],[[690.38,35.59],[690.39,1.68],[690.4,1.85],[690.41,0.01],[690.42,2.91]]]
["binance-futures","BNBUSDT",1748357094130,[[690.89,16.91],[690.88,24.39],[690.87,5.0],[690.86,5.76],[690.85,3.86]],[[690.9,5.05],[690.91,0.61],[690.92,0.02],[690.93,0.04],[690.94,0.07]]]
["binance-futures","BNBUSDT",1748357132926,[[691.11,4.02],[691.1,16.81],[691.09,1.81],[691.08,13.96],[691.07,0.32]],[[691.12,37.81],[691.13,1.8],[691.16,7.95],[691.18,0.01],[691.19,3.14]]]
["binance-futures","BNBUSDT",1748357186733,[[692.13,30.18],[692.12,17.26],[692.11,9.81],[692.1,28.29],[692.09,13.65]],[[692.14,8.81],[692.16,6.28],[692.17,2.31],[692.19,4.17],[692.23,8.33]]]
["binance-futures","BNBUSDT",1748357204371,[[691.73,25.49],[691.72,12.49],[691.71,4.1],[691.7,6.08],[691.69,7.23]],[[691.74,9.46],[691.75,0.3],[691.76,6.6],[691.77,10.96],[691.79,1.89]]]
["binance-futures","BNBUSDT",1748357254051,[[691.12,1.97],[691.11,0.01],[691.1,2.99],[691.09,0.01],[691.07,4.95]],[[691.13,16.18],[691.14,4.86],[691.15,21.49],[691.16,6.26],[691.17,2.75]]]
["binance-futures","BNBUSDT",1748357274759,[[691.04,14.41],[691.03,0.58],[691.02,4.26],[691.01,7.21],[691.0,18.76]],[[691.05,42.02],[691.07,0.6],[691.08,5.95],[691.09,0.75],[691.1,7.96]]]
["binance-futures","BNBUSDT",1748357321930,[[691.16,3.26],[691.15,0.02],[691.12,10.21],[691.09,5.87],[691.07,8.67]],[[691.17,18.4],[691.19,2.04],[691.2,16.2],[691.21,0.02],[691.22,21.93]]]
["binance-futures","BNBUSDT",1748357339049,[[690.76,35.66],[690.75,10.68],[690.74,10.8],[690.73,45.23],[690.72,17.18]],[[690.77,4.16],[690.8,0.31],[690.81,0.89],[690.83,0.58],[690.87,2.73]]]
["binance-futures","BNBUSDT",1748357393057,[[690.34,14.26],[690.33,0.02],[690.32,0.01],[690.31,1.66],[690.3,0.01]],[[690.35,31.38],[690.36,8.04],[690.37,13.44],[690.39,6.05],[690.4,25.6]]]
["binance-futures","BNBUSDT",1748357408794,[[690.39,61.78],[690.38,6.18],[690.37,29.97],[690.36,10.55],[690.35,19.45]],[[690.4,6.63],[690.41,0.02],[690.42,0.06],[690.43,0.76],[690.44,6.72]]]
["binance-futures","BNBUSDT",1748357456312,[[689.39,26.62],[689.38,0.58],[689.37,5.5],[689.36,14.13],[689.35,14.15]],[[689.4,11.52],[689.43,1.47],[689.44,7.7],[689.45,0.52],[689.46,3.04]]]
["binance-futures","BNBUSDT",1748357475747,[[689.35,8.35],[689.34,0.3],[689.31,3.52],[689.29,5.85],[689.28,16.42]],[[689.36,19.46],[689.37,0.05],[689.38,14.52],[689.39,9.88],[689.4,20.94]]]
["binance-futures","BNBUSDT",1748357524071,[[688.75,33.64],[688.74,222.51],[688.73,1939.88],[688.72,2.1],[688.71,2.31]],[[688.76,6.12],[688.77,5.78],[688.79,3.27],[688.8,0.03],[688.82,0.59]]]
["binance-futures","BNBUSDT",1748357538997,[[688.96,35.09],[688.94,9.99],[688.93,10.12],[688.92,12.16]],[[688.97,22.89],[688.98,1.8],[688.99,0.03],[689.0,0.42],[689.01,1.63]]]
["binance-futures","BNBUSDT",1748357571124,[[688.71,6.04],[688.7,0.01],[688.68,3.45],[688.67,1.66],[688.66,10.97]],[[688.72,43.33],[688.73,0.3],[688.74,1.06],[688.75,1.62],[688.76,8.16]]]
["binance-futures","BNBUSDT",1748357612987,[[688.26,10.47],[688.25,0.14],[688.24,7.48],[688.23,0.54]],[[688.27,36.22],[688.28,16.26],[688.29,15.37],[688.3,7.95],[688.31,11.21]]]
["binance-futures","BNBUSDT",1748357669551,[[687.83,32.12],[687.82,2.03],[687.81,3.45],[687.8,8.05],[687.79,4.49]],[[687.84,15.4],[687.85,1.2],[687.86,5.81],[687.87,8.23],[687.88,11.52]]]
["binance-futures","BNBUSDT",1748357687367,[[688.16,10.7],[688.14,2.44],[688.13,2.54],[688.12,9.0],[688.11,3.92]],[[688.17,47.03],[688.18,5.17],[688.19,2.98],[688.2,24.35],[688.21,14.84]]]
["binance-futures","BNBUSDT",1748357728412,[[688.6,32.16],[688.58,3.09],[688.57,4.35],[688.56,9.6],[688.04,4.07]],[[688.61,11.36],[688.62,2.83],[688.63,0.56],[688.65,20.0],[688.68,13.03]]]
["binance-futures","BNBUSDT",1748357755287,[[688.24,9.23],[688.22,0.01],[688.21,0.01],[688.2,7.53],[688.19,5.81]],[[688.25,17.02],[688.28,0.3],[688.29,0.72],[688.3,4.29],[688.31,20.59]]]
["binance-futures","BNBUSDT",1748357805947,[[687.98,6.19],[687.96,5.97],[687.95,7.93],[687.93,1.66],[687.92,6.95]],[[687.99,7.11],[688.0,5.68],[688.03,3.09],[688.04,2.04],[688.05,21.95]]]
["binance-futures","BNBUSDT",1748357825315,[[687.94,57.6],[687.93,28.47],[687.92,15.76],[687.91,17.78],[687.9,14.42]],[[687.95,6.89],[687.96,0.02],[687.99,15.94],[688.0,100.2],[688.1,11.31]]]
["binance-futures","BNBUSDT",1748357886072,[[687.44,12.1],[687.42,1.05],[687.41,1.88],[687.4,6.15],[687.39,10.19]],[[687.45,15.38],[687.48,10.97],[687.49,8.21],[687.5,0.02],[687.51,7.77]]]
["binance-futures","BNBUSDT",1748357896287,[[687.65,34.17],[687.64,7.76],[687.63,13.07],[687.62,0.58],[687.61,0.02]],[[687.66,0.31],[687.67,1.91],[687.68,0.31],[687.69,1.49],[687.7,0.09]]]
["binance-futures","BNBUSDT",1748357954962,[[688.49,6.44],[688.47,0.88],[688.45,0.03],[688.44,5.94],[688.4,14.82]],[[688.5,46.94],[688.51,26.53],[688.52,13.0],[688.53,32.2],[688.55,0.58]]]
["binance-futures","BNBUSDT",1748357973446,[[688.64,19.57],[688.63,2.17],[688.62,0.58],[688.61,8.57],[688.6,15.12]],[[688.65,136.85],[688.66,0.89],[688.67,0.05],[688.68,0.64],[688.69,0.62]]]
["binance-futures","BNBUSDT",1748358027430,[[688.87,1.74],[688.83,0.28],[688.81,0.58],[688.8,8.19],[688.79,0.04]],[[688.88,43.13],[688.89,0.44],[688.9,0.08],[688.91,0.08],[688.92,8.47]]]
["binance-futures","BNBUSDT",1748358041140,[[688.71,17.1],[688.7,0.01],[688.69,4.16],[688.68,18.58],[688.67,5.51]],[[688.72,25.56],[688.75,2.97],[688.76,7.21],[688.78,2.73],[688.91,2.33]]]
["binance-futures","BNBUSDT",1748358092581,[[688.51,9.82],[688.5,0.22],[688.49,0.03]],[[688.52,26.58],[688.53,17.37],[688.54,15.18],[688.55,2.61],[688.56,6.84]]]
["binance-futures","BNBUSDT",1748358110226,[[687.99,21.02],[687.98,15.57],[687.97,20.78],[687.96,21.09],[687.95,8.9]],[[688.0,17.63],[688.02,5.86],[688.03,24.74],[688.04,11.44],[688.05,2.13]]]
["binance-futures","BNBUSDT",1748358158464,[[687.85,27.06],[687.84,8.78],[687.83,8.05],[687.82,20.3],[687.81,36.86]],[[687.86,0.75],[687.9,0.53],[687.91,11.79],[687.92,9.0],[687.93,9.03]]]
["binance-futures","BNBUSDT",1748358185882,[[687.48,56.04],[687.47,13.41],[687.46,14.53],[687.45,14.09],[687.44,28.81]],[[687.49,304.13],[687.51,0.03],[687.52,0.14],[687.53,0.03],[687.54,3.99]]]
["binance-futures","BNBUSDT",1748358224233,[[686.84,41.12],[686.83,0.36],[686.82,0.58],[686.81,0.72],[686.8,9.01]],[[686.85,8.99],[686.86,1.98],[686.88,12.07],[686.89,7.27],[687.0,20.66]]]
["binance-futures","BNBUSDT",1748358241153,[[687.09,34.81],[687.08,12.13],[687.07,0.02],[687.06,1.31],[687.05,2.4]],[[687.1,20.09],[687.11,1.73],[687.12,9.05],[687.14,0.63],[687.15,9.44]]]
["binance-futures","BNBUSDT",1748358288465,[[686.65,12.61],[686.64,8.99],[686.63,2.14],[686.62,5.17],[686.61,8.09]],[[686.66,28.43],[686.67,4.14],[686.68,9.38],[686.7,3.57],[686.71,3.02]]]
["binance-futures","BNBUSDT",1748358330331,[[686.85,7.44],[686.83,1.8],[686.81,4.14],[686.8,8.56],[686.76,19.79]],[[686.86,21.81],[686.87,2.89],[686.88,8.43],[686.89,2.84],[686.9,2.61]]]
["binance-futures","BNBUSDT",1748358354208,[[687.0,37.23],[686.98,0.61],[686.96,8.42],[686.95,0.65],[686.93,4.75]],[[687.01,0.99],[687.03,2.56],[687.04,17.12],[687.05,0.02],[687.08,0.01]]]
["binance-futures","BNBUSDT",1748358370594,[[687.35,26.14],[687.34,4.78],[687.33,10.21],[687.32,52.26],[687.31,9.12]],[[687.36,13.93],[687.39,1.63],[687.4,7.84],[687.41,2.04],[687.42,2.44]]]
["binance-futures","BNBUSDT",1748358421325,[[687.91,18.29],[687.9,0.64],[687.89,0.06],[687.88,7.28],[687.87,0.02]],[[687.92,3.46],[687.93,1.36],[687.95,0.01],[687.96,7.64],[688.02,4.6]]]
["binance-futures","BNBUSDT",1748358444506,[[687.91,17.74],[687.9,5.58],[687.89,8.72],[687.88,15.21],[687.87,9.24]],[[687.92,3.37],[687.94,0.01],[687.95,0.02],[687.96,7.36],[687.97,0.02]]]
["binance-futures","BNBUSDT",1748358493042,[[687.99,38.9],[687.98,15.55],[687.97,15.02],[687.96,18.82],[687.95,3.42]],[[688.0,79.57],[688.01,0.02],[688.03,0.09],[688.04,6.6],[688.07,0.07]]]
["binance-futures","BNBUSDT",1748358509264,[[688.26,31.52],[688.25,2.95],[688.24,7.27],[688.23,15.47],[688.21,10.28]],[[688.27,9.72],[688.29,0.08],[688.3,3.14],[688.32,8.3],[688.33,1.93]]]
["binance-futures","BNBUSDT",1748358563421,[[688.32,0.93],[688.31,0.01],[688.3,0.02],[688.29,0.01],[688.28,0.01]],[[688.33,23.35],[688.34,12.43],[688.35,8.82],[688.36,13.79],[688.37,0.92]]]
["binance-futures","BNBUSDT",1748358583261,[[688.28,33.19],[688.27,0.58],[688.26,5.45],[688.25,10.42],[688.24,6.61]],[[688.29,7.41],[688.3,0.01],[688.31,0.06],[688.32,0.01],[688.33,0.09]]]
["binance-futures","BNBUSDT",1748358632630,[[687.68,36.53],[687.65,0.48],[687.64,5.92],[687.62,3.93],[687.61,11.69]],[[687.69,9.2],[687.7,0.63],[687.72,5.95],[687.74,0.89],[687.75,3.97]]]
["binance-futures","BNBUSDT",1748358654959,[[687.72,38.69],[687.7,0.59],[687.69,5.13],[687.68,32.77],[687.67,0.58]],[[687.73,19.07],[687.75,1.8],[687.76,5.63],[687.77,0.04],[687.78,11.86]]]
["binance-futures","BNBUSDT",1748358708755,[[688.28,10.0],[688.27,0.67],[688.25,10.51],[688.23,1.1],[688.21,12.85]],[[688.29,25.05],[688.3,4.5],[688.31,15.4],[688.32,7.49],[688.33,0.02]]]
["binance-futures","BNBUSDT",1748358727636,[[688.23,8.41],[688.22,2.93],[688.2,5.34],[688.19,0.01],[688.18,8.58]],[[688.24,13.88],[688.25,0.01],[688.26,0.58],[688.27,1.3],[688.28,5.9]]]
["binance-futures","BNBUSDT",1748358800818,[[687.68,54.18],[687.67,2.23],[687.66,2.0],[687.65,5.04],[687.64,9.84]],[[687.69,45.56],[687.7,12.89],[687.72,0.14],[687.74,1.8],[687.78,0.62]]]
["binance-futures","BNBUSDT",1748358805454,[[687.68,31.92],[687.67,0.31],[687.66,0.14],[687.65,2.9],[687.64,5.08]],[[687.69,59.37],[687.7,13.75],[687.71,0.03],[687.72,0.03],[687.74,1.8]]]
["binance-futures","BNBUSDT",1748358866699,[[688.08,28.48],[688.07,0.58],[688.05,20.81],[688.03,9.25],[688.02,15.83]],[[688.09,0.29],[688.1,0.01],[688.12,6.84],[688.14,5.78],[688.16,21.92]]]
["binance-futures","BNBUSDT",1748358886124,[[688.34,17.67],[688.33,4.48],[688.32,4.39],[688.31,19.02],[688.3,8.87]],[[688.35,6.21],[688.36,0.02],[688.38,0.01],[688.39,0.63],[688.4,5.31]]]
["binance-futures","BNBUSDT",1748358929161,[[689.27,1.7],[689.24,6.16],[689.23,8.02],[689.22,6.02],[689.21,6.53]],[[689.28,25.3],[689.29,0.14],[689.3,2.65],[689.31,15.18],[689.32,4.56]]]
["binance-futures","BNBUSDT",1748358954786,[[689.31,5.87],[689.3,0.02],[689.28,4.55],[689.27,2.45],[689.26,0.3]],[[689.32,38.12],[689.33,0.17],[689.34,0.33],[689.35,2.98],[689.36,4.58]]]
["binance-futures","BNBUSDT",1748359009518,[[689.53,26.37],[689.52,13.8],[689.51,5.81],[689.5,0.07],[689.49,9.43]],[[689.54,7.05],[689.55,0.02],[689.56,4.56],[689.6,5.13],[689.63,0.68]]]
["binance-futures","BNBUSDT",1748359027426,[[689.27,10.72],[689.25,6.8],[689.24,13.62],[689.22,3.1],[689.21,7.52]],[[689.28,17.17],[689.29,2.36],[689.3,0.18],[689.31,1.47],[689.32,4.78]]]
["binance-futures","BNBUSDT",1748359099493,[[689.22,10.79],[689.21,0.22],[689.2,4.94],[689.19,2.46],[689.18,11.8]],[[689.23,27.79],[689.24,12.18],[689.25,7.84],[689.26,16.48],[689.28,7.68]]]
["binance-futures","BNBUSDT",1748359111001,[[689.46,18.67],[689.45,3.02],[689.44,8.4],[689.43,8.38],[689.42,11.35]],[[689.47,5.43],[689.48,5.1],[689.49,0.64],[689.5,1.2],[689.51,0.82]]]
["binance-futures","BNBUSDT",1748359173291,[[689.72,6.18],[689.7,0.59],[689.69,2.24],[689.68,6.27],[689.67,9.67]],[[689.73,49.61],[689.74,5.71],[689.75,12.08],[689.76,24.66],[689.77,1.75]]]
["binance-futures","BNBUSDT",1748359188693,[[689.84,0.43],[689.81,0.3],[689.8,5.3],[689.77,2.62],[689.76,12.15]],[[689.85,11.92],[689.86,2.15],[689.87,8.02],[689.88,17.78],[689.89,9.69]]]
["binance-futures","BNBUSDT",1748359245292,[[689.11,47.04],[689.1,9.64],[689.08,14.22],[689.07,14.41],[689.06,7.14]],[[689.12,17.27],[689.14,0.02],[689.15,1.9],[689.16,5.35],[689.17,2.23]]]
["binance-futures","BNBUSDT",1748359300427,[[688.91,47.9],[688.9,0.02],[688.89,6.31],[688.88,19.33],[688.87,1.72]],[[688.92,3.06],[688.96,5.53],[688.97,0.01],[688.99,0.01],[689.0,6.25]]]
["binance-futures","BNBUSDT",1748359320005,[[689.11,9.37],[689.1,0.59],[689.08,5.86],[689.07,3.0],[688.85,11.2]],[[689.12,34.02],[689.15,2.22],[689.16,17.19],[689.17,14.21],[689.18,6.25]]]
["binance-futures","BNBUSDT",1748359337372,[[689.18,6.8],[689.16,6.12],[689.15,0.01],[689.14,1.53],[689.13,5.79]],[[689.19,15.22],[689.2,26.04],[689.22,0.58],[689.23,1.76],[689.24,6.11]]]
["binance-futures","BNBUSDT",1748359394106,[[688.96,5.88],[688.95,44.78],[688.93,1.25],[688.92,6.83],[688.91,9.55]],[[688.98,0.02],[688.99,0.05],[689.0,47.97],[689.01,0.13],[689.07,4.47]]]
["binance-futures","BNBUSDT",1748359433313,[[689.1,20.75],[689.09,2.95],[689.08,6.07],[689.07,17.62],[689.06,2.83]],[[689.11,5.91],[689.12,7.48],[689.14,0.02],[689.15,4.04],[689.16,6.76]]]
["binance-futures","BNBUSDT",1748359477014,[[688.84,27.24],[688.83,2.17],[688.81,1.44],[688.8,8.79],[688.79,14.73]],[[688.85,27.54],[688.86,5.17],[688.88,12.84],[688.89,16.39],[688.9,13.52]]]
["binance-futures","BNBUSDT",1748359534229,[[688.61,1.77],[688.59,3.69],[688.58,0.08],[688.57,1.25],[688.56,13.86]],[[688.62,33.87],[688.63,9.85],[688.64,17.79],[688.65,33.37],[688.66,15.32]]]
["binance-futures","BNBUSDT",1748359551313,[[688.77,2.17],[688.76,0.01],[688.75,0.68],[688.72,6.15],[688.71,0.02]],[[688.78,32.41],[688.79,13.25],[688.8,27.42],[688.81,9.1],[688.83,2.11]]]
["binance-futures","BNBUSDT",1748359601777,[[688.91,25.87],[688.9,18.4],[688.89,10.96],[688.88,26.37],[688.87,6.66]],[[688.92,31.08],[688.93,0.02],[688.95,0.04],[688.96,7.03],[688.98,2.96]]]
["binance-futures","BNBUSDT",1748359631464,[[688.28,36.87],[688.27,0.03],[688.26,3.18],[688.25,8.01],[688.24,7.06]],[[688.29,51.81],[688.3,0.02],[688.32,6.5],[688.33,6.88],[688.35,6.89]]]
["binance-futures","BNBUSDT",1748359691289,[[688.27,0.13],[688.22,0.62],[688.18,5.14],[688.17,17.92],[688.14,26.09]],[[688.29,2.85],[688.31,7.97],[688.32,39.27],[688.33,11.65],[688.34,10.75]]]
["binance-futures","BNBUSDT",1748359706805,[[689.53,11.19],[689.52,4.35],[689.51,2.04],[689.5,17.19],[689.46,2.9]],[[689.54,40.54],[689.55,0.14],[689.57,1.2],[689.58,2.04],[689.59,8.6]]]
["binance-futures","BNBUSDT",1748359729007,[[691.37,31.73],[691.36,5.99],[691.35,2.1],[691.34,2.9],[691.32,5.11]],[[691.38,3.64],[691.4,0.01],[691.41,0.72],[691.44,7.68],[691.45,9.61]]]
["binance-futures","BNBUSDT",1748359769095,[[691.85,6.41],[691.83,0.3],[691.82,0.54],[691.81,1.65],[691.8,8.5]],[[691.86,46.18],[691.87,3.45],[691.88,5.68],[691.89,23.0],[691.9,1.95]]]
["binance-futures","BNBUSDT",1748359820292,[[692.66,9.58],[692.64,7.18],[692.63,4.36],[692.62,0.74],[692.61,1.08]],[[692.67,22.88],[692.68,12.13],[692.69,1.8],[692.7,0.52],[692.71,0.58]]]
["binance-futures","BNBUSDT",1748359836144,[[693.05,11.96],[693.04,10.76],[693.03,1.3],[693.02,5.45],[693.01,2.36]],[[693.06,30.37],[693.08,5.35],[693.09,3.02],[693.1,3.14],[693.11,0.58]]]
["binance-futures","BNBUSDT",1748359881706,[[693.34,44.45],[693.32,7.17],[693.31,1.38],[693.3,10.38],[693.21,13.43]],[[693.35,55.3],[693.36,3.07],[693.37,0.38],[693.38,0.15],[693.39,0.21]]]
["binance-futures","BNBUSDT",1748359895563,[[693.21,7.69],[693.2,6.92],[693.19,10.26],[693.18,9.7],[693.17,9.69]],[[693.22,159.48],[693.23,0.02],[693.24,6.19],[693.26,4.07],[693.27,4.72]]]
["binance-futures","BNBUSDT",1748359945237,[[692.57,51.07],[692.56,5.87],[692.55,16.73],[692.54,5.56],[692.53,10.8]],[[692.58,1.22],[692.6,5.88],[692.61,1.5],[692.63,2.23],[692.64,5.88]]]
["binance-futures","BNBUSDT",1748359960362,[[692.65,10.95],[692.64,6.62],[692.63,0.58],[692.62,11.16],[692.61,8.6]],[[692.66,24.0],[692.68,6.41],[692.71,0.61],[692.72,5.89],[692.73,0.32]]]
["binance-futures","BNBUSDT",1748360013370,[[692.22,31.26],[692.21,7.92],[692.2,0.86],[692.19,0.03],[692.17,0.53]],[[692.23,26.67],[692.24,34.32],[692.25,0.09],[692.26,0.99],[692.27,2.09]]]
["binance-futures","BNBUSDT",1748360047082,[[691.96,13.67],[691.95,27.68],[691.94,5.34],[691.93,3.01],[691.92,8.73]],[[691.97,6.7],[691.99,2.99],[692.0,11.68],[692.01,1.64],[692.02,2.94]]]
["binance-futures","BNBUSDT",1748360086511,[[692.11,32.06],[692.1,2.55],[692.09,0.2],[692.08,1.09],[692.07,3.44]],[[692.12,38.73],[692.13,4.92],[692.14,3.38],[692.15,1.24],[692.16,8.55]]]
["binance-futures","BNBUSDT",1748360105485,[[692.23,41.87],[692.22,2.89],[692.21,0.03],[692.2,7.22],[692.19,4.25]],[[692.24,18.48],[692.28,9.44],[692.3,2.43],[692.31,24.35],[692.32,41.02]]]
["binance-futures","BNBUSDT",1748360162827,[[692.03,1.28],[692.01,0.37]],[[692.04,53.42],[692.05,10.78],[692.06,9.12],[692.07,25.38],[692.08,28.85]]]
["binance-futures","BNBUSDT",1748360174439,[[691.96,2.23],[691.95,0.47],[691.94,0.09],[691.92,6.78],[691.91,5.62]],[[691.97,35.0],[691.99,2.24],[692.0,10.18],[692.01,4.58],[692.02,6.86]]]
["binance-futures","BNBUSDT",1748360236616,[[692.24,39.15],[692.22,0.06],[692.21,3.74],[692.2,6.64],[692.19,2.66]],[[692.25,5.05],[692.28,6.12],[692.29,0.03],[692.3,0.03],[692.31,6.15]]]
["binance-futures","BNBUSDT",1748360255184,[[692.55,34.44],[692.52,8.54],[692.51,5.36],[692.5,5.63]],[[692.56,3.43],[692.59,0.01],[692.6,5.84],[692.61,2.74],[692.63,2.45]]]
["binance-futures","BNBUSDT",1748360316940,[[692.36,15.04],[692.35,20.62],[692.34,0.59],[692.3,3.42],[692.28,8.14]],[[692.37,6.8],[692.38,4.63],[692.39,1.65],[692.4,11.01],[692.41,9.98]]]
["binance-futures","BNBUSDT",1748360343213,[[692.01,19.63],[692.0,6.13],[691.99,0.64],[691.98,0.49],[691.97,5.46]],[[692.02,5.62],[692.05,0.01],[692.07,2.02],[692.08,5.86],[692.11,0.32]]]
["binance-futures","BNBUSDT",1748360395611,[[692.27,39.88],[692.26,5.88],[692.25,12.91],[692.24,13.53],[692.23,11.16]],[[692.28,1.87],[692.3,0.06],[692.31,0.02],[692.32,5.82],[692.33,0.01]]]
["binance-futures","BNBUSDT",1748360415125,[[692.64,7.42],[692.61,7.28],[692.6,5.82],[692.59,8.44],[692.58,22.73]],[[692.65,14.5],[692.66,0.62],[692.67,2.67],[692.68,6.63],[692.69,0.11]]]
["binance-futures","BNBUSDT",1748360466631,[[692.96,44.39],[692.95,0.84],[692.93,0.07],[692.91,3.98],[692.9,6.67]],[[692.97,4.74],[692.99,4.33],[693.0,6.14],[693.01,1.83],[693.03,3.86]]]
["binance-futures","BNBUSDT",1748360485334,[[692.75,15.17],[692.74,0.65],[692.73,1.91],[692.72,11.7],[692.71,4.22]],[[692.76,2.75],[692.79,2.15],[692.8,10.07],[692.81,1.56],[692.82,7.31]]]
["binance-futures","BNBUSDT",1748360550423,[[692.89,40.44],[692.88,5.6],[692.87,0.58],[692.86,0.1],[692.85,2.04]],[[692.9,39.96],[692.91,13.34],[692.92,5.49],[692.93,1.64],[692.94,5.64]]]
["binance-futures","BNBUSDT",1748360569445,[[692.55,6.89],[692.54,0.21],[692.53,0.13],[692.52,5.77],[692.51,0.11]],[[692.56,29.23],[692.57,0.3],[692.58,4.04],[692.6,8.59],[692.61,5.37]]]
["binance-futures","BNBUSDT",1748360626592,[[691.84,33.7],[691.83,2.32],[691.82,2.57],[691.81,5.37],[691.8,10.55]],[[691.85,15.3],[691.87,1.8],[691.9,0.01],[691.91,0.88],[691.92,16.6]]]
["binance-futures","BNBUSDT",1748360643480,[[691.51,35.62],[691.5,12.36],[691.49,8.82],[691.48,16.6],[691.47,6.14]],[[691.52,4.39],[691.53,2.0],[691.55,0.03],[691.56,10.06],[691.59,11.26]]]
["binance-futures","BNBUSDT",1748360676271,[[690.52,38.6],[690.5,3.81],[690.48,8.09],[690.46,0.03],[690.45,2.02]],[[690.53,13.29],[690.54,2.89],[690.55,0.01],[690.56,7.33],[690.58,0.9]]]
["binance-futures","BNBUSDT",1748360716231,[[691.0,12.0],[690.99,0.04],[690.96,6.37],[690.94,0.02],[690.93,3.96]],[[691.01,21.18],[691.03,0.58],[691.04,14.69],[691.05,14.75],[691.06,0.58]]]
["binance-futures","BNBUSDT",1748360776369,[[690.91,61.52],[690.9,0.73],[690.89,7.36],[690.88,14.18],[690.87,29.47]],[[690.92,13.97],[690.93,0.01],[690.95,0.13],[690.97,0.06],[691.0,17.53]]]
["binance-futures","BNBUSDT",1748360794917,[[691.03,34.76],[691.02,0.09],[691.01,7.16],[691.0,23.67],[690.99,8.49]],[[691.04,3.12],[691.08,6.27],[691.1,5.67],[691.11,0.92],[691.14,1.03]]]
["binance-futures","BNBUSDT",1748360851897,[[691.06,13.05],[691.04,6.97],[691.03,0.59],[691.02,3.64],[691.01,17.1]],[[691.07,8.08],[691.08,6.96],[691.1,0.03],[691.11,0.63],[691.15,8.03]]]
["binance-futures","BNBUSDT",1748360883992,[[691.14,8.06],[691.12,6.46],[691.1,8.19],[691.09,1.77],[691.08,15.57]],[[691.15,31.7],[691.17,0.01],[691.18,0.4],[691.2,7.43],[691.25,0.1]]]
["binance-futures","BNBUSDT",1748360946672,[[690.86,32.12],[690.85,2.54],[690.84,7.45],[690.83,0.25],[690.82,1.83]],[[690.87,10.77],[690.88,6.76],[690.89,5.85],[690.9,3.2],[690.91,8.0]]]
["binance-futures","BNBUSDT",1748360963508,[[690.64,46.1],[690.63,0.73],[690.62,1.82],[690.61,12.43],[690.6,10.14]],[[690.65,8.66],[690.69,0.29],[690.7,0.06],[690.71,2.36],[690.72,15.5]]]
["binance-futures","BNBUSDT",1748361033411,[[690.05,8.13],[690.04,0.01],[690.02,1.58],[690.01,0.59],[690.0,12.97]],[[690.06,45.18],[690.07,2.76],[690.08,7.12],[690.09,12.05],[690.1,7.45]]]
["binance-futures","BNBUSDT",1748361043456,[[690.15,9.79],[690.13,0.58],[690.12,7.68],[690.1,0.01],[690.09,5.6]],[[690.16,32.44],[690.17,1.56],[690.18,4.6],[690.19,0.61],[690.2,6.95]]]
["binance-futures","BNBUSDT",1748361097124,[[690.6,0.63],[690.57,1.96],[690.55,1.62],[690.54,9.84],[690.53,8.51]],[[690.61,39.72],[690.62,5.58],[690.64,7.82],[690.66,0.59],[690.67,7.64]]]
["binance-futures","BNBUSDT",1748361116827,[[690.64,0.99],[690.63,0.88],[690.61,18.27],[690.6,7.64]],[[690.65,3.6],[690.66,23.94],[690.67,15.74],[690.68,6.39],[690.69,5.17]]]
["binance-futures","BNBUSDT",1748361176227,[[691.02,9.43],[691.01,2.41],[691.0,6.09],[690.99,11.22],[690.98,8.62]],[[691.03,23.09],[691.04,0.01],[691.05,0.14],[691.08,7.64],[691.09,2.18]]]
["binance-futures","BNBUSDT",1748361199572,[[690.9,29.23],[690.89,0.44],[690.88,6.08],[690.86,2.3],[690.85,9.5]],[[690.91,6.48],[690.92,2.42],[690.94,3.04],[690.95,6.57],[690.96,16.3]]]
["binance-futures","BNBUSDT",1748361265036,[[691.19,23.4],[691.18,0.01],[691.17,13.94],[691.16,6.09],[691.15,9.11]],[[691.2,4.47],[691.23,0.01],[691.24,6.11],[691.26,8.33],[691.27,10.97]]]
["binance-futures","BNBUSDT",1748361286009,[[691.08,39.81],[691.06,0.31],[691.05,4.18],[691.04,13.35],[691.02,4.15]],[[691.09,8.25],[691.1,0.01],[691.12,0.05],[691.13,0.51],[691.15,2.04]]]
["binance-futures","BNBUSDT",1748361353472,[[691.12,1.52],[691.11,0.01],[691.1,0.01],[691.09,0.01],[691.08,1.7]],[[691.13,30.38],[691.14,0.59],[691.15,0.6],[691.16,6.08],[691.17,0.28]]]
["binance-futures","BNBUSDT",1748361393986,[[691.24,35.78],[691.23,5.87],[691.22,4.63],[691.21,8.04],[691.2,7.62]],[[691.25,17.74],[691.26,0.18],[691.27,3.31],[691.28,15.98],[691.29,5.7]]]
["binance-futures","BNBUSDT",1748361442593,[[690.9,53.12],[690.89,2.42],[690.88,7.32],[690.87,2.44],[690.86,12.35]],[[690.91,9.97],[690.92,7.0],[690.94,0.01],[690.95,0.02],[690.96,7.58]]]
["binance-futures","BNBUSDT",1748361464690,[[691.31,0.5],[691.3,1.96],[691.26,0.58],[691.24,7.04],[688.7,7.37]],[[691.32,31.45],[691.33,12.85],[691.34,17.81],[691.35,9.97],[691.36,7.89]]]
["binance-futures","BNBUSDT",1748361525231,[[690.98,49.6],[690.97,5.3],[690.96,7.33],[690.95,0.58],[690.94,7.8]],[[690.99,7.14],[691.0,7.5],[691.02,0.58],[691.03,1.53],[691.1,4.87]]]
["binance-futures","BNBUSDT",1748361583555,[[690.94,6.1],[690.92,8.09],[690.89,0.05],[690.88,8.91]],[[690.95,37.83],[690.96,32.41],[690.97,14.96],[690.98,0.58],[690.99,45.8]]]
["binance-futures","BNBUSDT",1748361612331,[[690.88,41.45],[690.87,1.07],[690.86,0.44],[690.85,3.15],[690.84,9.28]],[[690.89,13.22],[690.9,0.01],[690.91,1.01],[690.92,8.48],[690.94,7.5]]]
["binance-futures","BNBUSDT",1748361664633,[[691.31,31.38],[691.3,0.01],[691.29,4.41],[691.28,8.45],[691.27,7.81]],[[691.32,28.08],[691.33,0.62],[691.34,0.49],[691.35,4.71],[691.36,8.48]]]
["binance-futures","BNBUSDT",1748361679878,[[691.12,6.2],[691.1,0.01],[691.08,8.04],[691.07,0.02],[691.06,5.92]],[[691.13,67.22],[691.14,2.75],[691.15,12.43],[691.16,8.43],[691.17,0.11]]]
["binance-futures","BNBUSDT",1748361706486,[[691.78,27.05],[691.77,4.21],[691.76,12.79],[691.75,0.95],[691.74,14.25]],[[691.79,9.71],[691.8,0.13],[691.81,0.06],[691.82,5.29],[691.83,1.18]]]
["binance-futures","BNBUSDT",1748361748719,[[691.67,17.01],[691.66,0.57],[691.65,2.63],[691.64,9.04],[691.63,8.0]],[[691.68,9.78],[691.69,0.45],[691.7,0.59],[691.71,9.33],[691.72,8.51]]]
["binance-futures","BNBUSDT",1748361802685,[[691.24,26.58],[691.23,0.54],[691.22,3.06],[691.21,6.46],[691.2,10.22]],[[691.25,7.56],[691.26,0.41],[691.27,0.12],[691.28,7.59],[691.29,0.01]]]
["binance-futures","BNBUSDT",1748361821431,[[691.32,21.23],[691.31,0.43],[691.3,0.59],[691.29,3.94],[691.28,14.17]],[[691.33,28.25],[691.34,15.66],[691.35,12.12],[691.36,26.89],[691.37,9.67]]]
["binance-futures","BNBUSDT",1748361875890,[[691.99,27.95],[691.98,0.95],[691.97,3.93],[691.96,7.64],[691.95,5.67]],[[692.0,33.26],[692.01,7.75],[692.02,4.28],[692.03,7.8],[692.04,15.73]]]
["binance-futures","BNBUSDT",1748361898057,[[692.0,77.72],[691.99,7.64],[691.98,4.28],[691.97,9.75],[691.96,8.78]],[[692.01,5.97],[692.02,0.56],[692.03,1.28],[692.04,8.21],[692.06,0.01]]]
["binance-futures","BNBUSDT",1748361951632,[[692.14,7.09],[692.13,2.79],[692.12,8.74],[692.11,0.3],[692.1,9.53]],[[692.15,50.58],[692.16,9.35],[692.17,2.99],[692.18,8.93],[692.19,3.03]]]
["binance-futures","BNBUSDT",1748361971658,[[692.45,37.89],[692.44,44.59],[692.43,13.17],[692.42,18.62],[692.41,11.24]],[[692.46,2.72],[692.48,0.04],[692.49,2.85],[692.5,16.83],[692.53,0.94]]]
["binance-futures","BNBUSDT",1748362024526,[[692.41,8.4],[692.4,8.83],[692.39,2.73],[692.38,7.72],[692.37,7.39]],[[692.42,32.96],[692.43,1.49],[692.45,0.29],[692.46,0.01],[692.47,2.94]]]
["binance-futures","BNBUSDT",1748362055830,[[692.65,9.78],[692.64,7.92],[692.63,0.58],[692.61,8.43],[692.6,16.53]],[[692.66,21.45],[692.68,5.03],[692.69,0.75],[692.71,0.58],[692.72,4.4]]]
["binance-futures","BNBUSDT",1748362096292,[[692.69,8.74],[692.68,10.15],[692.66,2.57],[692.65,6.0],[692.64,9.91]],[[692.7,15.63],[692.71,0.62],[692.72,5.59],[692.74,3.9],[692.75,5.03]]]
["binance-futures","BNBUSDT",1748362112055,[[692.35,58.39],[692.34,16.02],[692.33,1.7],[692.32,9.1],[692.31,9.96]],[[692.36,1.11],[692.37,0.02],[692.38,0.27],[692.39,4.41],[692.4,0.01]]]
["binance-futures","BNBUSDT",1748362165772,[[692.62,31.59],[692.61,3.19],[692.6,13.99],[692.59,1.72],[692.58,3.25]],[[692.63,8.49],[692.64,6.78],[692.65,0.17],[692.66,6.08],[692.67,0.2]]]
["binance-futures","BNBUSDT",1748362182572,[[692.52,18.39],[692.51,14.95],[692.5,0.63],[692.49,4.77],[692.48,6.72]],[[692.53,32.74],[692.54,0.77],[692.55,0.74],[692.56,10.25],[692.58,4.05]]]
["binance-futures","BNBUSDT",1748362248381,[[691.93,11.31],[691.91,1.69],[691.9,0.01],[691.87,9.01],[691.86,8.14]],[[691.94,16.63],[691.95,1.65],[691.96,7.41],[691.97,9.04],[691.98,12.06]]]
["binance-futures","BNBUSDT",1748362268703,[[691.67,27.69],[691.66,19.77],[691.65,26.19],[691.64,7.41],[691.62,4.02]],[[691.68,38.04],[691.69,1.4],[691.7,0.95],[691.71,3.52],[691.72,9.69]]]
["binance-futures","BNBUSDT",1748362324377,[[691.7,4.14],[691.69,0.01],[691.68,0.02],[691.67,0.01],[691.66,1.17]],[[691.71,46.46],[691.72,8.16],[691.74,8.64],[691.75,6.85],[691.76,9.41]]]
["binance-futures","BNBUSDT",1748362341357,[[691.77,28.06],[691.76,8.57],[691.75,22.24],[691.74,5.13],[691.73,10.52]],[[691.78,30.0],[691.8,0.08],[691.81,0.07],[691.83,2.47],[691.85,0.68]]]
["binance-futures","BNBUSDT",1748362384190,[[692.29,27.25],[692.28,9.03],[692.27,2.75],[692.26,17.32],[692.25,4.84]],[[692.3,13.99],[692.31,0.05],[692.32,0.03],[692.34,4.56],[692.37,1.58]]]
["binance-futures","BNBUSDT",1748362416937,[[692.41,22.13],[692.4,18.62],[692.39,9.86],[692.38,20.77],[692.37,1.51]],[[692.42,1.34],[692.43,0.01],[692.44,8.53],[692.45,0.01],[692.46,0.03]]]
["binance-futures","BNBUSDT",1748362480296,[[692.72,12.26],[692.71,0.43],[692.7,1.63],[692.69,1.84],[692.68,10.23]],[[692.73,9.24],[692.74,4.3],[692.75,2.91],[692.76,7.81],[692.77,2.89]]]
["binance-futures","BNBUSDT",1748362499982,[[692.93,0.21],[692.92,1.04],[692.89,0.02],[692.88,28.95],[692.87,0.91]],[[692.94,37.24],[692.95,9.51],[692.96,22.99],[692.97,23.22],[692.98,0.82]]]
["binance-futures","BNBUSDT",1748362550489,[[694.09,28.8],[694.08,21.38],[694.07,12.81],[694.06,29.58],[694.05,14.41]],[[694.1,6.27],[694.11,0.53],[694.12,0.03],[694.13,0.01],[694.14,0.13]]]
["binance-futures","BNBUSDT",1748362567034,[[694.0,139.29],[693.99,1.09],[693.97,75.29],[693.96,489.84],[693.95,1.95]],[[694.01,17.72],[694.02,3.99],[694.03,2.0],[694.04,8.06],[694.05,5.2]]]
["binance-futures","BNBUSDT",1748362622269,[[694.15,9.85],[694.14,0.02],[694.13,5.2],[694.12,10.27],[694.11,24.34]],[[694.16,18.63],[694.17,5.04],[694.18,15.14],[694.19,0.31],[694.2,12.3]]]
["binance-futures","BNBUSDT",1748362640710,[[694.25,8.78],[694.24,11.75],[694.23,4.58],[694.22,0.01],[694.21,0.37]],[[694.26,8.32],[694.27,3.03],[694.28,17.45],[694.29,2.07],[694.3,1.44]]]
["binance-futures","BNBUSDT",1748362678666,[[694.04,39.02],[694.03,0.05],[694.02,3.47],[694.01,3.41],[694.0,21.93]],[[694.05,6.35],[694.06,0.15],[694.07,2.1],[694.08,11.14],[694.1,6.48]]]
["binance-futures","BNBUSDT",1748362716846,[[693.41,2.98],[693.4,9.77],[693.39,8.41],[693.38,10.75],[693.28,18.99]],[[693.42,13.14],[693.43,0.59],[693.44,0.4],[693.45,6.18],[693.46,26.0]]]
["binance-futures","BNBUSDT",1748362775423,[[693.66,26.75],[693.65,2.88],[693.64,7.93],[693.63,0.04],[693.62,4.94]],[[693.67,0.38],[693.68,0.99],[693.69,0.3],[693.7,0.01],[693.71,0.21]]]
["binance-futures","BNBUSDT",1748362793839,[[693.67,19.19],[693.66,0.9],[693.65,0.29],[693.64,7.66],[693.63,5.61]],[[693.68,6.63],[693.69,1.73],[693.7,0.01],[693.71,2.92],[693.72,0.07]]]
["binance-futures","BNBUSDT",1748362834728,[[691.0,3.05],[690.99,2.31],[690.98,0.74],[690.97,0.37],[690.96,10.94]],[[691.03,4.59],[691.04,8.02],[691.07,0.02],[691.14,3.63],[691.18,1.88]]]
["binance-futures","BNBUSDT",1748362851075,[[690.2,11.17],[690.19,3.04],[690.18,0.97],[690.17,0.3],[690.15,0.73]],[[690.21,17.6],[690.22,0.37],[690.23,0.58],[690.24,4.12],[690.25,1.12]]]
["binance-futures","BNBUSDT",1748362891815,[[691.61,3.08],[691.6,0.01],[691.56,3.66],[691.55,0.02],[691.54,2.05]],[[691.62,20.24],[691.64,3.65],[691.66,2.71],[691.67,12.23],[691.68,5.65]]]
["binance-futures","BNBUSDT",1748362908713,[[691.56,0.04],[691.53,1.02],[691.52,3.77],[691.51,0.6],[691.48,3.7]],[[691.57,22.4],[691.58,7.61],[691.59,0.58],[691.6,0.01],[691.61,9.87]]]
["binance-futures","BNBUSDT",1748362964506,[[691.32,16.79],[691.3,0.01],[691.29,0.02],[691.24,9.23],[691.23,18.07]],[[691.33,20.93],[691.34,0.04],[691.35,0.58],[691.36,4.43],[691.37,0.37]]]
["binance-futures","BNBUSDT",1748363010611,[[691.2,18.22],[691.19,10.9],[691.18,4.79],[691.16,10.63],[691.15,0.37]],[[691.21,1.18],[691.22,0.11],[691.24,4.76],[691.28,1.66],[691.3,7.79]]]
["binance-futures","BNBUSDT",1748363049383,[[691.49,38.57],[691.48,34.49],[691.47,6.12],[691.46,3.64],[691.45,0.53]],[[691.5,0.31],[691.51,0.17],[691.52,0.01],[691.53,2.0],[691.54,0.23]]]
["binance-futures","BNBUSDT",1748363069614,[[691.6,9.01],[691.59,1.01],[691.57,0.02],[691.56,11.12],[691.55,2.33]],[[691.61,42.21],[691.62,0.79],[691.63,0.12],[691.64,5.97],[691.65,4.25]]]
["binance-futures","BNBUSDT",1748363140694,[[691.28,10.65],[691.27,0.43],[691.26,0.01],[691.24,9.67],[691.23,0.01]],[[691.29,34.97],[691.3,7.81],[691.31,0.09],[691.32,1.0],[691.34,0.04]]]
["binance-futures","BNBUSDT",1748363164611,[[691.29,20.0],[691.28,7.11],[691.27,0.65],[691.26,3.39],[691.25,2.78]],[[691.3,2.16],[691.31,0.04],[691.32,0.01],[691.33,0.09],[691.34,0.59]]]
["binance-futures","BNBUSDT",1748363225821,[[690.41,5.4],[690.4,16.76],[690.38,0.34],[690.35,0.03],[690.34,2.2]],[[690.42,65.63],[690.43,26.55],[690.44,9.77],[690.45,24.41],[690.46,4.37]]]
["binance-futures","BNBUSDT",1748363246102,[[690.44,13.26],[690.42,0.05],[690.41,1.54],[690.4,5.2],[690.39,7.47]],[[690.45,30.08],[690.46,2.21],[690.47,8.2],[690.48,17.44],[690.49,0.07]]]
["binance-futures","BNBUSDT",1748363305671,[[690.61,35.14],[690.6,7.98],[690.59,6.94],[690.58,0.02],[690.57,4.59]],[[690.62,14.96],[690.63,0.04],[690.64,7.56],[690.65,0.07],[690.66,4.09]]]
["binance-futures","BNBUSDT",1748363344771,[[690.46,46.5],[690.45,26.21],[690.44,7.92],[690.43,8.62],[690.42,17.26]],[[690.47,4.71],[690.48,8.93],[690.49,6.05],[690.5,1.55],[690.51,3.17]]]
["binance-futures","BNBUSDT",1748363388242,[[690.52,3.8],[690.5,0.45],[690.49,19.81],[690.48,8.99],[690.45,3.13]],[[690.53,23.52],[690.54,8.08],[690.55,11.44],[690.56,24.42],[690.57,10.72]]]
["binance-futures","BNBUSDT",1748363406908,[[690.46,26.01],[690.45,6.11],[690.44,7.92],[690.43,6.43],[690.42,2.11]],[[690.47,46.77],[690.48,11.5],[690.49,1.0],[690.5,6.46],[690.51,0.08]]]
["binance-futures","BNBUSDT",1748363461640,[[690.74,22.5],[690.73,5.21],[690.72,7.37],[690.71,0.62],[690.7,14.12]],[[690.75,67.16],[690.76,3.31],[690.77,0.04],[690.79,4.28],[690.8,22.13]]]
["binance-futures","BNBUSDT",1748363521637,[[690.19,12.97],[690.18,0.58],[690.17,12.34],[690.16,7.95],[690.15,0.03]],[[690.2,47.23],[690.21,0.21],[690.22,0.02],[690.23,0.01],[690.24,0.58]]]
["binance-futures","BNBUSDT",1748363542265,[[689.99,22.72],[689.98,5.19],[689.97,4.68],[689.96,8.27],[689.95,0.62]],[[690.0,13.47],[690.02,0.58],[690.03,3.94],[690.04,7.49],[690.05,2.0]]]
["binance-futures","BNBUSDT",1748363561592,[[690.23,10.05],[690.22,0.65],[690.21,3.9],[690.2,15.37],[690.18,4.83]],[[690.24,21.46],[690.25,1.74],[690.26,1.12],[690.27,4.59],[690.28,9.02]]]
["binance-futures","BNBUSDT",1748363625224,[[690.3,13.24],[690.29,25.03],[690.28,6.75],[690.27,6.59],[690.25,1.52]],[[690.31,55.92],[690.32,17.33],[690.33,13.41],[690.34,10.24],[690.35,8.05]]]
["binance-futures","BNBUSDT",1748363647004,[[690.23,10.07],[690.22,23.23],[690.21,0.01],[690.2,16.28],[690.17,2.47]],[[690.24,52.19],[690.25,9.03],[690.26,0.01],[690.27,1.56],[690.28,8.02]]]
["binance-futures","BNBUSDT",1748363691374,[[690.21,40.51],[690.2,27.92],[690.19,9.8],[690.18,5.91],[690.17,19.23]],[[690.22,0.7],[690.23,0.01],[690.24,0.6],[690.25,0.6],[690.27,8.2]]]
["binance-futures","BNBUSDT",1748363721451,[[690.29,8.75],[690.26,0.01],[690.24,8.62],[690.23,0.58],[690.21,2.42]],[[690.3,19.87],[690.31,5.25],[690.32,15.52],[690.33,20.75],[690.34,11.15]]]
["binance-futures","BNBUSDT",1748363776963,[[691.02,29.09],[691.01,20.67],[691.0,34.34],[690.99,2.89],[690.98,0.58]],[[691.03,15.3],[691.05,0.14],[691.08,8.63],[691.11,8.29],[691.19,0.77]]]
["binance-futures","BNBUSDT",1748363794296,[[691.21,9.67],[691.2,8.64],[691.19,0.67],[691.17,15.1],[691.16,31.73]],[[691.22,14.25],[691.23,12.02],[691.24,19.16],[691.25,2.06],[691.26,3.68]]]
["binance-futures","BNBUSDT",1748363851472,[[691.63,31.31],[691.62,0.62],[691.61,2.79],[691.6,7.43],[691.59,5.85]],[[691.64,12.59],[691.67,0.73],[691.68,10.27],[691.69,5.56],[691.7,3.69]]]
["binance-futures","BNBUSDT",1748363867190,[[691.76,30.43],[691.75,0.58],[691.73,2.47],[691.72,16.49],[691.7,4.41]],[[691.77,12.29],[691.78,1.59],[691.79,5.17],[691.8,0.05],[691.81,0.14]]]
["binance-futures","BNBUSDT",1748363923787,[[691.21,8.44],[691.2,6.36],[691.19,1.74],[691.18,0.01],[691.16,6.9]],[[691.22,7.53],[691.23,0.01],[691.24,1.78],[691.25,0.06],[691.26,9.85]]]
["binance-futures","BNBUSDT",1748363974475,[[691.53,1.26],[691.52,5.71],[691.51,0.58],[691.5,1.94],[691.49,0.87]],[[691.54,17.63],[691.55,2.93],[691.56,5.4],[691.57,3.14],[691.59,0.9]]]
["binance-futures","BNBUSDT",1748364015172,[[691.31,10.52],[691.3,0.59],[691.29,7.73],[691.28,9.18],[691.27,1.53]],[[691.32,10.4],[691.33,0.24],[691.35,4.15],[691.36,2.97],[691.37,0.01]]]
["binance-futures","BNBUSDT",1748364057771,[[691.53,56.38],[691.52,5.18],[691.51,0.61],[691.5,4.64],[691.49,19.96]],[[691.54,0.3],[691.56,0.04],[691.57,0.21],[691.58,0.16],[691.59,0.78]]]
["binance-futures","BNBUSDT",1748364078992,[[691.22,1.64],[691.21,0.07],[691.2,0.4],[691.19,0.09],[691.17,0.06]],[[691.23,41.04],[691.24,12.28],[691.25,11.16],[691.26,36.87],[691.27,6.81]]]
["binance-futures","BNBUSDT",1748364144355,[[691.42,34.76],[691.41,10.68],[691.4,17.01],[691.39,6.53],[691.38,21.39]],[[691.43,2.81],[691.44,0.12],[691.45,0.07],[691.46,2.01],[691.47,0.8]]]
["binance-futures","BNBUSDT",1748364163864,[[691.28,3.3],[691.27,0.27],[691.26,0.58],[691.24,11.84]],[[691.29,22.26],[691.3,0.01],[691.31,6.16],[691.32,40.91],[691.33,2.99]]]
["binance-futures","BNBUSDT",1748364234735,[[691.01,4.98],[691.0,62.98],[690.99,0.66],[690.98,1.23],[690.97,1.11]],[[691.02,15.69],[691.03,6.56],[691.04,5.5],[691.05,4.53],[691.06,9.42]]]
["binance-futures","BNBUSDT",1748364252718,[[690.69,6.71],[690.68,6.56],[690.66,0.17],[690.64,6.58],[690.63,0.89]],[[690.7,5.06],[690.71,2.39],[690.72,6.61],[690.73,2.1],[690.74,0.6]]]
["binance-futures","BNBUSDT",1748364311276,[[691.16,0.03],[691.11,7.98],[691.1,7.3],[691.09,24.19],[691.05,5.45]],[[691.17,31.53],[691.18,1.08],[691.19,6.25],[691.2,36.4],[691.21,0.1]]]
["binance-futures","BNBUSDT",1748364332199,[[690.83,24.42],[690.82,2.23],[690.81,1.91],[690.8,6.57],[690.79,6.14]],[[690.84,11.19],[690.85,6.27],[690.87,3.15],[690.88,10.94],[690.89,0.93]]]
["binance-futures","BNBUSDT",1748364380815,[[690.65,60.52],[690.64,7.44],[690.63,27.04],[690.61,0.58],[690.6,6.53]],[[690.66,1.89],[690.67,0.03],[690.68,4.27],[690.69,0.13],[690.7,2.43]]]
["binance-futures","BNBUSDT",1748364416694,[[690.68,11.46],[690.67,0.01],[690.65,0.43],[690.64,5.93],[690.63,3.34]],[[690.69,27.36],[690.7,3.31],[690.71,5.94],[690.72,18.03],[690.73,6.54]]]
["binance-futures","BNBUSDT",1748364481643,[[691.23,7.01],[691.22,1.92],[691.21,6.54],[691.2,9.8],[691.19,21.67]],[[691.24,14.24],[691.26,0.01],[691.27,2.75],[691.28,6.24],[691.29,8.25]]]
["binance-futures","BNBUSDT",1748364501672,[[691.32,21.24],[691.31,2.55],[691.3,6.71],[691.29,13.77],[691.28,15.48]],[[691.33,2.78],[691.34,0.03],[691.36,6.31],[691.37,0.01],[691.38,0.61]]]
["binance-futures","BNBUSDT",1748364564773,[[691.38,0.8],[691.37,0.43],[691.35,0.3],[691.34,2.89],[691.33,0.01]],[[691.39,34.57],[691.4,5.93],[691.42,0.01],[691.43,1.87],[691.44,11.12]]]
["binance-futures","BNBUSDT",1748364577719,[[691.25,25.25],[691.24,6.33],[691.23,0.45],[691.22,3.43],[691.2,3.24]],[[691.26,7.08],[691.27,4.26],[691.28,10.35],[691.29,0.01],[691.3,3.6]]]
["binance-futures","BNBUSDT",1748364631775,[[691.03,19.36],[691.02,11.7],[691.01,10.06],[691.0,12.64],[690.99,16.61]],[[691.04,3.43],[691.06,6.61],[691.07,16.33],[691.08,7.21],[691.1,7.41]]]
["binance-futures","BNBUSDT",1748364650049,[[691.09,42.38],[691.08,13.0],[691.07,12.71],[691.06,7.76],[691.05,12.51]],[[691.1,2.42],[691.12,2.94],[691.14,5.94],[691.15,2.0],[691.16,12.18]]]
["binance-futures","BNBUSDT",1748364692358,[[690.88,5.28],[690.87,0.02],[690.84,5.6],[690.82,2.8],[690.81,2.91]],[[690.89,36.03],[690.9,0.59],[690.91,2.56],[690.92,5.68],[690.94,4.66]]]
["binance-futures","BNBUSDT",1748364733769,[[690.88,23.42],[690.87,2.89],[690.86,0.03],[690.85,0.01],[690.84,6.44]],[[690.89,11.52],[690.9,3.9],[690.91,4.59],[690.92,5.88],[690.93,0.34]]]
["binance-futures","BNBUSDT",1748364808970,[[690.58,0.8],[690.57,3.09],[690.56,8.75],[690.55,10.51],[690.5,9.9]],[[690.59,48.1],[690.6,14.17],[690.61,15.7],[690.62,1.3],[690.63,13.18]]]
["binance-futures","BNBUSDT",1748364830172,[[690.55,42.53],[690.54,2.91],[690.53,0.1],[690.52,12.09],[690.51,3.96]],[[690.56,37.41],[690.57,3.0],[690.58,5.39],[690.59,7.35],[690.6,11.34]]]
["binance-futures","BNBUSDT",1748364900091,[[690.41,0.32],[690.4,0.39],[690.37,0.67]],[[690.42,3.69],[690.44,10.13],[690.45,29.8],[690.46,3.37],[690.47,39.46]]]
["binance-futures","BNBUSDT",1748364921712,[[690.46,11.01],[690.45,1.84],[690.43,0.02],[690.41,0.01],[690.39,5.55]],[[690.47,57.1],[690.48,24.0],[690.49,0.77],[690.5,3.15],[690.51,14.1]]]
["binance-futures","BNBUSDT",1748364985115,[[690.1,33.05],[690.08,5.17],[690.07,0.59],[690.06,1.94],[690.05,2.14]],[[690.11,1.25],[690.12,0.04],[690.17,3.19],[690.18,2.86],[690.19,0.04]]]
["binance-futures","BNBUSDT",1748365005498,[[690.13,14.67],[690.12,8.34],[690.11,5.51],[690.0,52.0],[689.99,8.49]],[[690.14,39.2],[690.15,10.37],[690.16,13.99],[690.18,2.06],[690.19,1.48]]]
["binance-futures","BNBUSDT",1748365065972,[[690.01,22.17],[690.0,0.08],[689.99,0.58],[689.97,10.65],[689.94,0.77]],[[690.02,4.19],[690.03,0.02],[690.04,7.49],[690.05,0.01],[690.06,3.05]]]
["binance-futures","BNBUSDT",1748365123186,[[690.66,11.91],[690.63,2.42],[690.59,0.3],[690.58,3.4],[690.56,13.5]],[[690.67,9.29],[690.68,7.47],[690.69,0.02],[690.7,7.86],[690.71,21.51]]]
["binance-futures","BNBUSDT",1748365156030,[[691.51,0.94],[691.5,0.02],[691.48,0.01],[691.47,1.66],[691.46,0.01]],[[691.52,76.03],[691.53,9.05],[691.54,0.09],[691.55,1.52],[691.56,11.59]]]
["binance-futures","BNBUSDT",1748365176589,[[691.8,31.28],[691.79,0.3],[691.78,5.17],[691.77,8.0],[691.76,0.31]],[[691.81,4.7],[691.84,7.85],[691.85,0.01],[691.87,0.59],[691.88,7.86]]]
["binance-futures","BNBUSDT",1748365239148,[[691.98,5.07],[691.96,0.02],[691.95,3.34],[691.94,7.05],[691.93,0.04]],[[691.99,57.85],[692.0,9.8],[692.01,15.77],[692.02,16.77],[692.03,7.36]]]
["binance-futures","BNBUSDT",1748365264182,[[692.23,4.55],[692.19,3.3],[692.17,9.89],[692.16,16.19],[692.15,8.9]],[[692.24,16.48],[692.26,4.46],[692.27,5.17],[692.28,25.6],[692.29,19.76]]]
["binance-futures","BNBUSDT",1748365313477,[[693.05,5.25],[693.03,0.58],[693.01,0.03],[693.0,10.7],[692.99,3.19]],[[693.06,49.74],[693.07,13.89],[693.08,19.37],[693.09,16.74],[693.1,12.83]]]
["binance-futures","BNBUSDT",1748365329980,[[693.05,0.77],[693.04,0.01],[693.01,1.53],[693.0,14.03],[692.98,3.09]],[[693.06,33.91],[693.07,1.49],[693.08,9.9],[693.09,1.17],[693.1,5.88]]]
["binance-futures","BNBUSDT",1748365390614,[[692.78,16.58],[692.77,2.97],[692.76,8.92],[692.75,0.18],[692.74,0.79]],[[692.79,29.38],[692.8,9.84],[692.82,6.01],[692.83,8.21],[692.84,19.64]]]
["binance-futures","BNBUSDT",1748365440284,[[692.68,9.85],[692.66,3.02],[692.65,0.07],[692.61,2.52],[692.58,5.82]],[[692.69,7.86],[692.7,4.85],[692.71,3.98],[692.72,7.17],[692.73,17.28]]]
["binance-futures","BNBUSDT",1748365475891,[[692.63,13.27],[692.6,16.65],[692.59,8.48],[692.58,12.98],[692.57,8.98]],[[692.64,10.18],[692.65,1.81],[692.68,9.2],[692.69,0.08],[692.7,2.51]]]
["binance-futures","BNBUSDT",1748365499842,[[692.9,13.74],[692.88,16.14],[692.87,8.15],[692.86,5.7],[692.85,14.89]],[[692.91,29.77],[692.92,1.19],[692.93,1.89],[692.94,12.56],[692.95,5.9]]]
["binance-futures","BNBUSDT",1748365562532,[[693.1,4.13],[693.09,0.38],[693.08,8.57],[693.07,0.02],[693.06,1.34]],[[693.11,31.62],[693.12,9.03],[693.13,0.08],[693.14,2.38],[693.15,8.26]]]
["binance-futures","BNBUSDT",1748365578942,[[693.34,10.46],[693.32,9.34],[693.29,0.3],[693.27,0.61],[693.26,0.02]],[[693.35,52.22],[693.36,12.88],[693.37,31.41],[693.38,0.58],[693.39,4.53]]]
["binance-futures","BNBUSDT",1748365640478,[[693.36,36.85],[693.34,0.01],[693.33,4.05],[693.32,9.67],[693.31,1.97]],[[693.37,2.42],[693.4,0.03],[693.43,0.58],[693.44,2.2],[693.45,8.7]]]
["binance-futures","BNBUSDT",1748365662335,[[693.63,15.38],[693.62,0.63],[693.6,18.19],[693.59,0.99],[693.58,2.89]],[[693.64,7.07],[693.65,0.55],[693.66,2.78],[693.67,5.92],[693.68,0.71]]]
["binance-futures","BNBUSDT",1748365715126,[[694.17,34.4],[694.16,3.04],[694.15,2.47],[694.14,1.92],[694.13,7.42]],[[694.18,4.78],[694.2,0.03],[694.22,0.38],[694.23,7.57],[694.24,0.39]]]
["binance-futures","BNBUSDT",1748365736961,[[694.2,16.59],[694.19,0.43],[694.18,3.5],[694.17,4.16],[694.14,2.27]],[[694.21,20.43],[694.22,1.94],[694.23,1.35],[694.24,7.35],[694.26,1.19]]]
["binance-futures","BNBUSDT",1748365778915,[[693.63,9.71],[693.62,1.12],[693.61,9.04],[693.6,27.84],[693.59,9.13]],[[693.64,14.31],[693.65,2.43],[693.68,7.73],[693.69,1.11],[693.72,14.13]]]
["binance-futures","BNBUSDT",1748365812621,[[693.56,33.74],[693.55,0.44],[693.54,5.33],[693.53,4.18],[693.52,7.7]],[[693.57,12.39],[693.6,7.71],[693.62,0.68],[693.63,1.73],[693.64,15.04]]]
["binance-futures","BNBUSDT",1748365863066,[[692.66,22.86],[692.65,18.64],[692.64,19.0],[692.63,38.67],[692.6,17.55]],[[692.67,1.74],[692.68,0.48],[692.69,0.05],[692.72,8.11],[692.73,5.32]]]
["binance-futures","BNBUSDT",1748365879605,[[692.43,28.89],[692.42,7.63],[692.41,5.17],[692.4,36.76],[692.39,19.04]],[[692.44,13.57],[692.46,0.01],[692.47,0.03],[692.48,8.1],[692.49,2.46]]]
["binance-futures","BNBUSDT",1748365945441,[[692.18,4.73],[692.17,2.35],[692.16,0.42],[692.15,0.72],[692.14,0.4]],[[692.19,30.0],[692.2,8.24],[692.22,2.5],[692.23,7.4],[692.26,8.38]]]
["binance-futures","BNBUSDT",1748365958795,[[692.05,13.95],[692.04,11.65],[692.03,0.14],[692.02,0.63],[692.01,4.16]],[[692.06,5.66],[692.08,2.31],[692.09,6.98],[692.1,10.93],[692.15,2.58]]]
["binance-futures","BNBUSDT",1748366028552,[[692.31,16.97],[692.3,0.63],[692.28,7.67],[692.27,0.01],[692.26,0.58]],[[692.32,24.45],[692.33,0.39],[692.34,0.19],[692.35,0.15],[692.36,8.08]]]
["binance-futures","BNBUSDT",1748366049905,[[692.17,14.94],[692.16,8.19],[692.15,0.64],[692.14,4.35],[692.13,3.73]],[[692.18,6.97],[692.19,10.85],[692.2,7.51],[692.21,7.5],[692.22,11.03]]]
["binance-futures","BNBUSDT",1748366105454,[[692.18,23.72],[692.17,3.78],[692.16,7.67],[692.15,2.06],[692.14,2.04]],[[692.19,24.97],[692.2,7.69],[692.21,3.18],[692.22,7.23],[692.23,0.95]]]
["binance-futures","BNBUSDT",1748366143404,[[692.06,39.94],[692.05,3.34],[692.04,18.54],[692.03,1.02],[692.02,1.88]],[[692.07,7.22],[692.08,1.53],[692.09,8.09],[692.1,2.08],[692.11,1.9]]]
["binance-futures","BNBUSDT",1748366207532,[[691.92,38.25],[691.91,1.69],[691.9,3.1],[691.89,22.37],[691.88,10.22]],[[691.93,30.32],[691.95,2.72],[691.96,9.78],[691.97,0.01],[691.98,9.49]]]
["binance-futures","BNBUSDT",1748366227586,[[692.19,26.99],[692.18,1.01],[692.17,1.47],[692.16,13.3],[692.15,21.57]],[[692.2,13.38],[692.21,0.36],[692.22,1.9],[692.23,3.13],[692.24,8.9]]]
["binance-futures","BNBUSDT",1748366296177,[[691.93,7.64],[691.91,13.86],[691.9,19.9],[691.89,56.47],[691.88,25.35]],[[691.94,8.14],[691.99,0.8],[692.04,12.46],[692.05,0.02],[692.08,13.04]]]
["binance-futures","BNBUSDT",1748366357114,[[691.83,6.18],[691.82,0.43],[691.8,9.33],[691.77,3.1],[691.76,15.09]],[[691.84,32.42],[691.85,13.84],[691.86,1.47],[691.87,9.31],[691.88,18.6]]]
["binance-futures","BNBUSDT",1748366383462,[[691.69,9.92],[691.68,0.53],[691.66,0.29],[691.65,1.78],[691.64,9.39]],[[691.7,38.12],[691.71,18.7],[691.72,10.3],[691.73,9.87],[691.74,22.8]]]
["binance-futures","BNBUSDT",1748366446651,[[691.71,12.03],[691.7,3.73],[691.69,5.17],[691.68,17.02],[691.67,4.83]],[[691.72,10.3],[691.73,0.03],[691.74,2.45],[691.77,6.37],[691.78,2.5]]]
["binance-futures","BNBUSDT",1748366465171,[[691.59,8.87],[691.58,3.32],[691.57,2.01],[691.56,0.01],[691.55,0.11]],[[691.6,28.03],[691.62,5.57],[691.63,7.21],[691.64,16.47],[691.65,15.21]]]
["binance-futures","BNBUSDT",1748366514344,[[691.13,21.98],[691.12,10.1],[691.11,5.19],[691.1,0.02],[691.09,4.56]],[[691.14,9.83],[691.15,2.8],[691.16,12.05],[691.17,4.97],[691.19,3.32]]]
["binance-futures","BNBUSDT",1748366544484,[[691.08,36.65],[691.07,0.43],[691.06,0.08],[691.05,1.68],[691.04,9.23]],[[691.09,4.54],[691.1,0.29],[691.11,1.86],[691.12,9.19],[691.13,1.3]]]
["binance-futures","BNBUSDT",1748366595779,[[690.83,22.18],[690.82,0.43],[690.8,1.32],[690.79,5.53],[690.78,28.5]],[[690.84,21.98],[690.85,1.09],[690.86,0.04],[690.87,2.27],[690.88,11.25]]]
["binance-futures","BNBUSDT",1748366615457,[[691.06,17.09],[691.05,31.16],[691.04,78.59],[691.03,0.58],[691.01,21.85]],[[691.08,3.76],[691.09,1.55],[691.1,0.01],[691.13,0.59],[691.14,1.31]]]
["binance-futures","BNBUSDT",1748366642742,[[691.43,2.25],[691.42,0.43],[691.4,0.03],[691.38,0.01],[691.37,2.07]],[[691.44,39.99],[691.46,0.58],[691.47,1.62],[691.48,9.22],[691.49,1.5]]]
["binance-futures","BNBUSDT",1748366704824,[[691.32,15.94],[691.31,0.58],[691.3,0.62],[691.29,1.57],[691.28,9.44]],[[691.33,22.11],[691.34,5.82],[691.35,13.52],[691.36,16.85],[691.37,9.48]]]
["binance-futures","BNBUSDT",1748366771409,[[692.09,32.44],[692.08,39.86],[692.07,0.86],[692.06,8.2],[692.05,17.16]],[[692.1,0.33],[692.11,0.1],[692.12,0.04],[692.13,0.06],[692.15,0.02]]]
["binance-futures","BNBUSDT",1748366794143,[[692.13,9.65],[692.12,9.14],[692.1,1.56],[692.09,2.92],[687.01,0.04]],[[692.14,34.13],[692.15,3.03],[692.16,8.72],[692.17,0.38],[692.18,7.49]]]
["binance-futures","BNBUSDT",1748366839097,[[691.59,15.65],[691.58,0.83],[691.57,3.46],[691.56,0.09],[691.55,0.02]],[[691.6,25.35],[691.61,8.57],[691.62,11.94],[691.63,8.9],[691.64,12.27]]]
["binance-futures","BNBUSDT",1748366874286,[[691.78,21.38],[691.77,20.62],[691.76,20.47],[691.75,10.04],[691.74,10.21]],[[691.79,0.72],[691.8,0.55],[691.81,0.01],[691.83,1.63],[691.84,8.76]]]
["binance-futures","BNBUSDT",1748366945908,[[692.15,28.66],[692.14,6.25],[692.13,7.98],[692.12,16.5],[692.11,6.87]],[[692.16,6.06],[692.17,0.35],[692.19,0.01],[692.2,8.0],[692.23,3.25]]]
["binance-futures","BNBUSDT",1748366964185,[[692.48,32.79],[692.47,38.52],[692.46,20.11],[692.45,7.11],[692.44,8.1]],[[692.49,0.05],[692.5,1.56],[692.51,0.01],[692.52,7.83],[692.58,7.0]]]
["binance-futures","BNBUSDT",1748367034131,[[692.57,8.92],[692.56,0.49],[692.55,0.05],[692.54,0.01],[692.53,0.02]],[[692.58,43.89],[692.59,7.84],[692.6,8.34],[692.61,8.54],[692.62,5.21]]]
["binance-futures","BNBUSDT",1748367058511,[[692.24,39.3],[692.23,1.45],[692.22,1.15],[692.21,1.51],[692.2,8.36]],[[692.25,25.62],[692.26,3.78],[692.27,7.19],[692.28,20.06],[692.29,8.91]]]
["binance-futures","BNBUSDT",1748367125431,[[692.51,43.08],[692.5,1.03],[692.49,15.08],[692.48,16.0],[692.47,13.51]],[[692.52,22.47],[692.53,0.01],[692.55,2.38],[692.57,0.02],[692.58,3.2]]]
["binance-futures","BNBUSDT",1748367145893,[[692.27,0.31],[692.26,0.48],[692.25,0.39],[692.24,0.58],[692.23,0.21]],[[692.28,79.64],[692.29,7.52],[692.3,3.24],[692.31,16.07],[692.32,19.28]]]
["binance-futures","BNBUSDT",1748367200871,[[692.08,32.78],[692.07,21.29],[692.06,9.34],[692.05,10.04],[692.04,21.09]],[[692.09,1.17],[692.1,0.01],[692.11,0.02],[692.12,0.02],[692.14,2.58]]]
["binance-futures","BNBUSDT",1748367212611,[[692.17,36.98],[692.16,15.14],[692.15,30.68],[692.13,3.73],[692.11,3.64]],[[692.18,8.69],[692.19,0.01],[692.2,10.09],[692.23,2.11],[692.24,10.05]]]
["binance-futures","BNBUSDT",1748367294457,[[692.26,3.36],[692.25,0.61],[692.24,0.01],[692.23,0.01],[692.21,2.04]],[[692.27,65.84],[692.28,51.78],[692.29,1.71],[692.3,4.14],[692.31,6.65]]]
["binance-futures","BNBUSDT",1748367317814,[[692.0,30.67],[691.99,0.14],[691.98,0.08],[691.97,1.64],[691.96,10.09]],[[692.01,4.55],[692.03,3.69],[692.04,9.96],[692.05,2.21],[692.06,5.04]]]
["binance-futures","BNBUSDT",1748367377100,[[691.84,45.84],[691.83,4.07],[691.82,0.04],[691.81,1.64],[691.8,9.7]],[[691.85,13.62],[691.9,1.36],[691.91,7.74],[691.92,19.76],[691.93,12.93]]]
["binance-futures","BNBUSDT",1748367416472,[[691.91,15.99],[691.9,3.42],[691.89,1.86],[691.88,9.48],[691.64,19.47]],[[691.92,44.46],[691.93,0.04],[691.94,1.03],[691.95,1.64],[691.96,9.0]]]
["binance-futures","BNBUSDT",1748367470944,[[691.37,12.24],[691.35,4.34],[691.34,2.67],[691.33,0.73],[691.32,13.2]],[[691.38,34.82],[691.39,29.39],[691.4,30.28],[691.41,1.23],[691.42,4.17]]]
["binance-futures","BNBUSDT",1748367494468,[[691.29,42.04],[691.28,13.77],[691.27,7.67],[691.26,7.84],[691.25,7.04]],[[691.3,0.52],[691.31,0.46],[691.32,12.72],[691.35,2.44],[691.36,9.94]]]
["binance-futures","BNBUSDT",1748367572119,[[691.42,43.3],[691.41,30.85],[691.4,25.97],[691.39,0.01],[691.38,21.74]],[[691.43,2.31],[691.44,0.37],[691.45,5.27],[691.46,0.01],[691.47,3.09]]]
["binance-futures","BNBUSDT",1748367626042,[[691.52,59.92],[691.51,15.46],[691.5,11.42],[691.49,15.15],[691.48,10.45]],[[691.53,234.65],[691.54,0.69],[691.55,5.83],[691.56,10.47],[691.57,0.01]]]
["binance-futures","BNBUSDT",1748367669202,[[692.09,4.75],[692.08,16.25],[692.07,4.77],[692.04,13.36],[692.03,18.41]],[[692.1,0.11],[692.11,4.56],[692.12,0.06],[692.14,0.03],[692.19,7.84]]]
["binance-futures","BNBUSDT",1748367686096,[[692.0,41.3],[691.99,0.43],[691.97,5.72],[691.96,12.23],[691.95,0.01]],[[692.01,14.75],[692.02,0.58],[692.03,1.72],[692.04,11.48],[692.05,2.16]]]
["binance-futures","BNBUSDT",1748367755803,[[691.82,11.81],[691.81,0.43],[691.8,0.16],[691.79,4.49],[691.78,0.58]],[[691.83,33.76],[691.84,12.52],[691.85,7.74],[691.86,4.66],[691.87,9.57]]]
["binance-futures","BNBUSDT",1748367783844,[[691.82,8.93],[691.81,4.03],[691.8,0.54],[691.79,1.39],[691.77,4.76]],[[691.83,57.67],[691.84,12.48],[691.85,7.38],[691.86,4.4],[691.87,9.57]]]
["binance-futures","BNBUSDT",1748367847539,[[692.05,0.02],[692.04,0.44],[692.03,0.01],[692.02,0.3],[692.01,0.01]],[[692.06,63.09],[692.07,4.89],[692.08,9.84],[692.09,13.47],[692.1,16.12]]]
["binance-futures","BNBUSDT",1748367873411,[[692.11,14.68],[692.1,0.44],[692.09,2.64],[692.08,9.84],[692.07,6.5]],[[692.12,25.77],[692.15,2.31],[692.16,9.88],[692.17,0.01],[692.19,2.15]]]
["binance-futures","BNBUSDT",1748367938630,[[692.26,3.31],[692.25,0.43],[692.23,2.89],[692.22,1.81],[692.21,2.2]],[[692.27,41.96],[692.28,35.19],[692.29,0.01],[692.3,0.64],[692.31,3.05]]]
["binance-futures","BNBUSDT",1748367956035,[[693.32,2.55],[693.3,2.51],[693.29,0.03],[693.28,1.97]],[[693.33,2.4],[693.34,36.95],[693.35,7.51],[693.36,20.77],[693.37,4.0]]]
["binance-futures","BNBUSDT",1748367999501,[[692.82,0.02],[692.8,0.01],[692.79,0.02],[692.78,0.01],[692.76,0.54]],[[692.83,23.48],[692.84,7.68],[692.87,14.32],[692.88,36.7],[692.91,3.43]]]
["binance-futures","BNBUSDT",1748368025232,[[692.76,8.07],[692.74,0.88],[692.73,2.54],[692.72,8.45],[692.71,0.68]],[[692.77,24.84],[692.79,5.63],[692.8,7.24],[692.81,2.36],[692.89,3.3]]]
["binance-futures","BNBUSDT",1748368081538,[[692.99,10.55],[692.98,0.04],[692.96,10.3],[692.95,0.01],[692.93,2.18]],[[693.0,34.27],[693.01,1.8],[693.03,2.35],[693.05,2.0],[693.06,8.72]]]
["binance-futures","BNBUSDT",1748368103367,[[692.95,29.6],[692.93,0.01],[692.92,6.92],[692.91,2.88],[692.9,0.69]],[[692.96,7.76],[692.98,0.58],[693.0,6.93],[693.01,14.45],[693.04,7.46]]]
["binance-futures","BNBUSDT",1748368179445,[[692.91,23.93],[692.9,1.64],[692.89,3.55],[692.88,10.31],[692.87,20.53]],[[692.92,2.96],[692.93,0.02],[692.95,0.3],[692.96,0.3],[692.97,2.24]]]
["binance-futures","BNBUSDT",1748368193847,[[692.99,9.0],[692.96,1.31],[692.95,3.26],[692.94,1.3],[692.93,7.25]],[[693.0,45.3],[693.01,0.02],[693.02,0.01],[693.03,2.93],[693.04,6.89]]]
["binance-futures","BNBUSDT",1748368259109,[[692.8,36.82],[692.79,0.58],[692.78,0.01],[692.76,8.98],[692.75,7.44]],[[692.81,7.7],[692.84,7.57],[692.85,4.14],[692.86,19.46],[692.87,0.59]]]
["binance-futures","BNBUSDT",1748368274862,[[692.8,4.72],[692.78,0.01],[692.76,7.85],[692.75,0.01],[692.74,1.47]],[[692.81,26.73],[692.82,4.79],[692.83,19.45],[692.84,7.57],[692.87,2.23]]]
["binance-futures","BNBUSDT",1748368317937,[[692.89,21.21],[692.88,7.99],[692.87,0.58],[692.86,1.3],[692.85,4.41]],[[692.9,11.54],[692.91,1.46],[692.92,7.58],[692.93,0.02],[692.94,2.11]]]
["binance-futures","BNBUSDT",1748368354341,[[692.52,16.21],[692.51,0.15],[692.5,0.07],[692.49,0.01],[692.48,8.78]],[[692.53,62.02],[692.54,0.14],[692.55,3.81],[692.56,8.75],[692.57,2.5]]]
["binance-futures","BNBUSDT",1748368426569,[[692.29,40.68],[692.28,3.31],[692.27,2.8],[692.26,2.26],[692.25,9.57]],[[692.3,13.76],[692.31,2.89],[692.32,10.55],[692.33,0.02],[692.34,3.3]]]
["binance-futures","BNBUSDT",1748368446391,[[692.39,9.67],[692.38,0.12],[692.37,2.45],[692.36,10.5],[692.34,10.44]],[[692.4,41.41],[692.42,0.61],[692.43,2.05],[692.45,1.92],[692.46,2.49]]]
["binance-futures","BNBUSDT",1748368509550,[[691.89,31.4],[691.88,11.36],[691.87,7.64],[691.86,4.07],[691.85,2.13]],[[691.9,18.42],[691.91,4.4],[691.92,9.48],[691.94,0.07],[692.79,11.03]]]
["binance-futures","BNBUSDT",1748368527576,[[691.76,0.41],[691.75,1.01],[691.74,4.68],[691.73,3.23],[691.68,9.61]],[[691.77,43.92],[691.78,23.1],[691.79,13.73],[691.8,13.44],[691.81,8.58]]]
["binance-futures","BNBUSDT",1748368587037,[[691.47,75.12],[691.46,22.26],[691.45,11.23],[691.44,23.58],[691.43,10.28]],[[691.48,8.84],[691.49,0.04],[691.5,0.03],[691.51,0.01],[691.52,9.96]]]
["binance-futures","BNBUSDT",1748368607904,[[691.59,11.98],[691.58,5.15],[691.57,0.17],[691.56,10.45],[691.55,0.29]],[[691.6,34.79],[691.61,20.22],[691.62,1.6],[691.63,8.07],[691.64,0.01]]]
["binance-futures","BNBUSDT",1748368677239,[[690.72,33.43],[690.71,0.23],[690.69,0.23],[690.66,7.54],[690.65,13.3]],[[690.73,15.79],[690.74,0.72],[690.75,3.84],[690.76,9.93],[690.78,13.97]]]
["binance-futures","BNBUSDT",1748368734399,[[690.59,8.52],[690.58,0.01],[690.57,5.72],[690.56,36.97],[690.55,0.02]],[[690.6,37.98],[690.61,0.82],[690.63,0.09],[690.64,18.87],[690.65,13.11]]]
["binance-futures","BNBUSDT",1748368764172,[[690.4,3.61],[690.38,10.44],[690.37,36.96],[690.3,10.19],[690.29,3.35]],[[690.41,62.2],[690.42,16.79],[690.43,2.69],[690.44,11.51],[690.45,0.8]]]
["binance-futures","BNBUSDT",1748368787588,[[690.4,49.63],[690.39,0.1],[690.38,5.83],[690.37,37.54],[690.36,0.66]],[[690.41,6.2],[690.42,3.2],[690.43,3.47],[690.44,11.5],[690.45,0.43]]]
["binance-futures","BNBUSDT",1748368845514,[[690.76,9.16],[690.75,0.49],[690.73,1.9],[690.72,14.33],[690.71,10.84]],[[690.77,42.76],[690.78,0.58],[690.79,10.75],[690.8,23.41],[690.81,3.34]]]
["binance-futures","BNBUSDT",1748368877572,[[690.7,5.96],[690.68,0.07],[690.67,7.97],[690.66,0.04],[690.65,1.59]],[[690.71,20.9],[690.72,22.43],[690.73,9.34],[690.74,18.47],[690.75,16.51]]]
["binance-futures","BNBUSDT",1748368933846,[[690.5,0.07],[690.46,0.06],[690.45,11.56],[690.43,2.85],[690.42,0.94]],[[690.55,5.65],[690.56,5.65],[690.57,18.85],[690.58,19.28],[690.59,26.58]]]
["binance-futures","BNBUSDT",1748368999681,[[690.65,4.12],[690.64,10.86],[690.63,5.17],[690.62,10.85],[690.61,8.78]],[[690.66,23.78],[690.67,0.87],[690.68,11.45],[690.69,12.12],[690.7,5.17]]]
["binance-futures","BNBUSDT",1748369023646,[[690.48,42.56],[690.47,1.08],[690.46,8.13],[690.45,1.93],[690.43,0.43]],[[690.49,11.6],[690.5,0.85],[690.52,10.88],[690.53,0.02],[690.54,0.01]]]
["binance-futures","BNBUSDT",1748369081308,[[690.74,62.36],[690.73,22.68],[690.72,17.95],[690.71,18.24],[690.7,1.49]],[[690.75,4.88],[690.76,0.01],[690.77,0.72],[690.78,16.35],[690.79,4.32]]]
["binance-futures","BNBUSDT",1748369118953,[[690.91,1.27],[690.9,0.33],[690.89,0.01],[690.88,23.4],[690.87,0.6]],[[690.92,33.83],[690.93,0.07],[690.94,2.81],[690.95,1.92],[690.96,25.87]]]
["binance-futures","BNBUSDT",1748369179567,[[691.31,13.03],[691.3,0.01],[691.29,9.55],[691.28,23.65],[691.27,9.95]],[[691.32,18.58],[691.33,1.0],[691.34,1.0],[691.35,13.73],[691.36,16.98]]]
["binance-futures","BNBUSDT",1748369199735,[[691.2,32.39],[691.19,10.14],[691.18,0.92],[691.17,2.31],[691.16,13.19]],[[691.21,13.85],[691.22,0.03],[691.23,9.0],[691.24,0.01],[691.25,0.01]]]
["binance-futures","BNBUSDT",1748369229472,[[691.2,18.46],[691.19,0.46],[691.18,8.88],[691.17,2.65],[691.16,13.11]],[[691.21,71.54],[691.22,20.36],[691.23,17.47],[691.24,1.0],[691.25,28.4]]]
["binance-futures","BNBUSDT",1748369288011,[[691.54,48.61],[691.53,16.85],[691.52,24.71],[691.51,19.73],[691.5,1.98]],[[691.55,5.12],[691.56,0.03],[691.57,0.55],[691.58,2.34],[691.59,0.1]]]
["binance-futures","BNBUSDT",1748369356483,[[691.0,23.98],[690.99,8.7],[690.98,0.58],[690.97,9.19],[690.96,39.45]],[[691.01,20.51],[691.03,1.91],[691.04,12.51],[691.05,0.03],[691.06,6.14]]]
["binance-futures","BNBUSDT",1748369377706,[[690.89,1.61],[690.88,12.72],[690.87,0.18],[690.86,0.74],[690.85,0.23]],[[690.9,28.93],[690.91,2.66],[690.92,12.51],[690.93,19.23],[690.94,4.31]]]
["binance-futures","BNBUSDT",1748369445233,[[690.65,40.72],[690.64,11.39],[690.63,0.25],[690.62,21.0],[690.61,19.07]],[[690.66,6.12],[690.67,3.14],[690.68,0.65],[690.69,0.01],[690.7,1.83]]]
["binance-futures","BNBUSDT",1748369461772,[[690.6,79.8],[690.58,5.58],[690.57,5.26],[690.56,11.94],[690.55,0.62]],[[690.61,13.51],[690.64,6.01],[690.65,9.08],[690.66,5.55],[690.67,0.65]]]
["binance-futures","BNBUSDT",1748369547406,[[690.32,42.94],[690.31,6.02],[690.3,16.88],[690.29,0.99],[690.28,14.43]],[[690.33,19.89],[690.35,0.08],[690.36,0.3],[690.37,0.01],[690.38,0.94]]]
["binance-futures","BNBUSDT",1748369575477,[[690.32,47.26],[690.31,5.06],[690.3,16.47],[690.29,1.08],[690.28,11.54]],[[690.33,19.9],[690.34,0.65],[690.36,0.79],[690.37,1.39],[700.82,38.7]]]
["binance-futures","BNBUSDT",1748369655014,[[690.2,0.2],[690.19,0.36],[690.18,5.48],[690.17,4.56],[690.14,0.7]],[[690.21,41.75],[690.22,24.9],[690.23,14.35],[690.24,29.06],[690.25,13.81]]]
["binance-futures","BNBUSDT",1748369687520,[[689.9,12.82],[689.89,2.27],[689.88,7.12],[689.87,1.81],[689.86,5.68]],[[689.91,18.8],[689.92,15.97],[689.93,3.23],[689.94,15.82],[689.95,2.62]]]
["binance-futures","BNBUSDT",1748369738921,[[690.4,60.98],[690.39,17.75],[690.38,2.08],[690.37,0.6],[690.36,13.25]],[[690.41,6.07],[690.42,15.47],[690.43,0.02],[690.44,0.55],[690.45,0.01]]]
["binance-futures","BNBUSDT",1748369758220,[[690.36,16.84],[690.34,5.15],[690.33,37.25],[690.32,33.26],[690.3,4.13]],[[690.37,12.51],[690.39,6.24],[690.4,12.44],[690.41,11.76],[690.42,17.06]]]
["binance-futures","BNBUSDT",1748369825287,[[690.43,6.84],[690.42,70.64],[690.41,39.91],[690.4,12.09],[690.39,12.88]],[[690.45,0.01],[690.46,0.02],[690.48,0.02],[690.51,4.69],[690.52,7.87]]]
["binance-futures","BNBUSDT",1748369832688,[[690.48,11.21],[690.45,0.02],[690.44,11.56],[690.43,10.33],[690.33,12.98]],[[690.49,45.12],[690.5,3.08],[690.51,2.1],[690.52,10.97],[690.53,0.02]]]
["binance-futures","BNBUSDT",1748369910148,[[690.4,42.05],[690.39,22.34],[690.38,10.91],[690.37,0.59],[690.36,21.69]],[[690.41,9.4],[690.42,0.2],[690.44,11.78],[690.45,1.8],[690.47,8.37]]]
["binance-futures","BNBUSDT",1748369933572,[[690.27,42.63],[690.26,2.83],[690.25,2.48],[690.24,12.59],[690.23,6.62]],[[690.28,9.62],[690.29,0.06],[690.3,0.18],[690.31,0.01],[690.32,14.67]]]
["binance-futures","BNBUSDT",1748370012672,[[690.01,16.64],[690.0,32.53],[689.99,1.69],[689.96,1.21],[689.95,0.82]],[[690.02,18.14],[690.03,0.14],[690.05,2.9],[690.06,1.24],[690.07,2.79]]]
["binance-futures","BNBUSDT",1748370038472,[[689.92,57.87],[689.9,16.12],[689.89,16.56],[689.88,32.35],[689.87,35.44]],[[689.93,12.81],[689.96,10.1],[689.98,3.63],[689.99,5.49],[690.0,28.95]]]
["binance-futures","BNBUSDT",1748370107694,[[689.78,3.95],[689.77,0.1],[689.76,11.79],[689.75,2.21],[689.74,0.69]],[[689.79,34.44],[689.8,0.31],[689.81,1.67],[689.82,11.13],[689.83,5.79]]]
["binance-futures","BNBUSDT",1748370127979,[[689.19,22.86],[689.18,29.11],[689.17,8.41],[689.16,14.86],[689.13,3.6]],[[689.2,102.88],[689.21,6.79],[689.22,0.58],[689.23,0.31],[689.24,10.11]]]
["binance-futures","BNBUSDT",1748370183602,[[689.27,37.78],[689.26,27.44],[689.25,32.77],[689.24,12.6],[689.23,1.84]],[[689.28,7.13],[689.29,0.11],[689.3,0.03],[689.35,4.16],[689.36,11.18]]]
["binance-futures","BNBUSDT",1748370203467,[[689.03,2.56],[689.02,0.32],[689.01,4.23],[688.99,0.41],[688.95,1.25]],[[689.04,54.47],[689.05,5.34],[689.06,0.6],[689.07,8.53],[689.08,0.84]]]
["binance-futures","BNBUSDT",1748370265907,[[689.1,65.79],[689.09,21.17],[689.08,22.91],[689.07,8.38],[689.06,10.06]],[[689.11,0.84],[689.12,0.01],[689.14,1.48],[689.15,1.1],[689.16,4.21]]]
["binance-futures","BNBUSDT",1748370295675,[[688.84,44.22],[688.82,0.9],[688.81,2.04],[688.8,13.54],[688.79,0.59]],[[688.85,17.5],[688.87,0.37],[688.88,13.55],[688.9,2.79],[688.91,2.1]]]
["binance-futures","BNBUSDT",1748370367972,[[689.41,26.62],[689.4,15.28],[689.39,7.45],[689.38,25.94],[689.37,2.64]],[[689.42,30.62],[689.43,3.66],[689.44,14.92],[689.45,0.11],[689.46,7.66]]]
["binance-futures","BNBUSDT",1748370390815,[[689.2,32.23],[689.19,7.36],[689.18,6.84],[689.17,2.31],[689.16,35.63]],[[689.21,9.67],[689.24,12.22],[689.25,9.92],[689.28,14.77],[689.29,3.58]]]
["binance-futures","BNBUSDT",1748370424928,[[688.95,30.65],[688.93,2.72],[688.92,32.62],[688.91,20.79],[688.9,10.43]],[[688.96,3.81],[688.97,0.01],[688.99,0.28],[689.0,12.28],[689.08,5.81]]]
["binance-futures","BNBUSDT",1748370484194,[[688.84,17.6],[688.81,1.86],[688.8,12.26],[688.79,0.01],[688.78,0.02]],[[688.85,48.44],[688.86,16.61],[688.87,11.02],[688.88,20.27],[688.89,16.82]]]
["binance-futures","BNBUSDT",1748370555850,[[688.89,42.31],[688.87,0.58],[688.86,4.48],[688.84,12.22],[688.83,6.92]],[[688.9,21.29],[688.92,12.76],[688.93,0.59],[688.94,24.61],[688.95,14.92]]]
["binance-futures","BNBUSDT",1748370580546,[[688.81,1.79],[688.8,0.01],[688.78,0.01],[688.77,4.57],[688.76,9.04]],[[688.82,44.58],[688.83,5.86],[688.84,15.5],[688.85,3.91],[688.86,3.8]]]
["binance-futures","BNBUSDT",1748370630243,[[688.86,43.22],[688.85,4.79],[688.84,28.41],[688.83,10.6],[688.82,16.05]],[[688.87,2.07],[688.88,14.12],[688.89,4.42],[688.9,4.17],[688.93,3.54]]]
["binance-futures","BNBUSDT",1748370667861,[[688.94,25.92],[688.93,8.72],[688.92,23.33],[688.91,9.49],[688.9,9.21]],[[688.95,9.14],[688.96,13.54],[688.97,3.59],[688.98,2.26],[688.99,3.24]]]
["binance-futures","BNBUSDT",1748370743401,[[689.07,55.51],[689.06,10.01],[689.05,24.26],[689.04,36.38],[689.03,11.96]],[[689.08,6.94],[689.1,0.38],[689.11,0.04],[689.12,1.65],[689.13,10.76]]]
["binance-futures","BNBUSDT",1748370766125,[[689.15,42.78],[689.14,10.06],[689.13,8.82],[689.12,20.18],[689.11,12.75]],[[689.16,10.09],[689.17,0.62],[689.18,0.13],[689.19,0.35],[689.2,1.54]]]
["binance-futures","BNBUSDT",1748370841974,[[688.73,53.5],[688.72,13.19],[688.7,5.6],[688.69,5.74],[688.68,22.38]],[[688.74,42.87],[688.77,0.05],[688.78,0.35],[688.79,2.0],[688.8,14.81]]]
["binance-futures","BNBUSDT",1748370873995,[[688.84,67.97],[688.83,28.49],[688.82,16.92],[688.81,2.07],[688.8,52.77]],[[688.85,1.52],[688.86,0.02],[688.88,12.71],[688.89,0.02],[688.9,0.02]]]
["binance-futures","BNBUSDT",1748370929404,[[688.9,50.71],[688.89,15.72],[688.88,13.33],[688.87,21.7],[688.86,0.59]],[[688.91,91.85],[688.92,0.03],[688.93,0.59],[688.94,0.01],[688.95,2.89]]]
["binance-futures","BNBUSDT",1748370955883,[[689.0,9.39],[688.97,2.01],[688.95,3.14],[688.94,6.18],[688.93,4.45]],[[689.01,18.74],[689.02,10.57],[689.03,12.55],[689.04,24.5],[689.05,19.81]]]
["binance-futures","BNBUSDT",1748371027684,[[688.93,29.2],[688.92,38.21],[688.91,9.54],[688.9,0.01],[688.89,22.5]],[[688.94,7.48],[688.98,5.07],[688.99,10.58],[689.01,8.78],[689.02,5.19]]]
["binance-futures","BNBUSDT",1748371093364,[[689.0,0.54],[688.99,0.01],[688.96,0.02],[688.92,13.27],[688.91,0.02]],[[689.01,43.73],[689.02,15.23],[689.03,16.6],[689.04,37.98],[689.05,2.62]]]
["binance-futures","BNBUSDT",1748371126714,[[689.08,68.15],[689.07,38.79],[689.06,12.78],[689.05,3.11],[689.04,31.3]],[[689.09,1.56],[689.1,0.02],[689.11,0.28],[689.12,0.03],[689.14,0.07]]]
["binance-futures","BNBUSDT",1748371151690,[[689.04,0.05],[689.03,0.03],[688.98,0.15],[688.95,2.79],[688.94,9.4]],[[689.05,20.25],[689.06,4.57],[689.07,80.62],[689.08,27.82],[689.09,60.31]]]
["binance-futures","BNBUSDT",1748371227179,[[688.4,73.93],[688.39,15.46],[688.38,11.96],[688.37,8.66],[688.36,11.43]],[[688.41,12.38],[688.44,14.06],[688.45,6.2],[688.47,12.11],[688.52,13.47]]]
["binance-futures","BNBUSDT",1748371252158,[[688.25,35.17],[688.24,12.1],[688.23,0.58],[688.22,1.85],[688.21,0.29]],[[688.26,2.8],[688.27,1.52],[688.28,12.0],[688.29,0.01],[688.3,3.42]]]
["binance-futures","BNBUSDT",1748371303371,[[688.56,8.25],[688.55,12.83],[688.53,4.36],[688.52,12.0],[688.51,10.31]],[[688.57,38.88],[688.58,1.03],[688.59,2.54],[688.6,13.56],[688.61,1.25]]]
["binance-futures","BNBUSDT",1748371324151,[[688.78,53.4],[688.77,20.97],[688.76,33.23],[688.75,0.16],[688.74,31.85]],[[688.79,1.66],[688.8,0.03],[688.81,0.01],[688.82,0.45],[688.83,0.38]]]
["binance-futures","BNBUSDT",1748371389130,[[689.15,19.74],[689.14,16.36],[689.13,0.02],[689.12,2.43],[689.11,8.03]],[[689.16,29.0],[689.17,5.18],[689.18,0.72],[689.19,7.96],[689.2,14.79]]]
["binance-futures","BNBUSDT",1748371445384,[[689.25,18.09],[689.24,11.4],[689.22,0.3],[689.21,1.8],[689.2,11.42]],[[689.26,38.83],[689.27,2.85],[689.28,15.18],[689.29,0.77],[689.3,1.21]]]
["binance-futures","BNBUSDT",1748371475285,[[689.81,55.14],[689.8,12.34],[689.79,11.25],[689.78,9.39],[689.77,10.07]],[[689.82,5.77],[689.83,2.52],[689.84,12.12],[689.85,1.39],[689.86,0.12]]]
["binance-futures","BNBUSDT",1748371495137,[[688.94,33.82],[688.92,2.0],[688.91,0.02],[688.9,2.41],[688.89,2.52]],[[688.95,11.62],[688.96,14.05],[688.98,0.59],[688.99,9.51],[689.0,12.61]]]
["binance-futures","BNBUSDT",1748371559573,[[689.13,26.48],[689.1,11.37],[689.09,5.22],[689.08,0.01],[688.62,4.11]],[[689.14,8.93],[689.16,12.33],[689.17,0.61],[689.18,7.34],[689.19,8.51]]]
["binance-futures","BNBUSDT",1748371580750,[[689.29,16.8],[689.24,3.31],[689.23,2.14],[689.22,12.59],[689.21,1.71]],[[689.3,51.33],[689.31,1.86],[689.32,10.82],[689.34,0.76],[689.35,1.64]]]
["binance-futures","BNBUSDT",1748371681872,[[688.6,38.07],[688.59,0.38],[688.58,0.21],[688.57,2.82],[688.56,9.45]],[[688.61,10.48],[688.62,1.12],[688.63,3.75],[688.64,10.33],[688.65,9.25]]]
["binance-futures","BNBUSDT",1748371682475,[[688.6,38.04],[688.59,0.38],[688.58,0.07],[688.57,0.83],[688.56,5.69]],[[688.61,10.48],[688.62,1.12],[688.63,3.75],[688.64,10.33],[688.65,9.25]]]
["binance-futures","BNBUSDT",1748371759190,[[688.67,4.69],[688.64,0.01],[688.62,3.59],[688.6,13.16],[688.59,2.72]],[[688.68,74.59],[688.69,0.58],[688.7,6.58],[688.71,29.05],[688.72,34.21]]]
["binance-futures","BNBUSDT",1748371785138,[[688.75,53.06],[688.74,10.71],[688.73,18.1],[688.72,16.55],[688.71,26.15]],[[688.76,3.59],[688.78,0.02],[688.79,0.05],[688.8,0.78],[688.81,0.59]]]
["binance-futures","BNBUSDT",1748371860813,[[688.7,19.86],[688.69,0.08],[688.68,24.2],[688.67,0.03],[688.66,0.24]],[[688.71,36.81],[688.72,22.33],[688.73,0.01],[688.74,2.92],[688.75,0.6]]]
["binance-futures","BNBUSDT",1748371892515,[[688.87,38.58],[688.86,8.28],[688.85,19.26],[688.84,13.97],[688.83,20.32]],[[688.88,1.89],[688.89,0.01],[688.9,0.02],[688.91,2.25],[688.92,11.39]]]
["binance-futures","BNBUSDT",1748371967472,[[688.75,11.37],[688.71,0.68],[688.7,6.1],[688.69,8.51],[688.68,17.6]],[[688.76,39.36],[688.78,8.61],[688.79,1.0],[688.8,23.49],[688.81,0.59]]]
["binance-futures","BNBUSDT",1748372035577,[[688.64,32.43],[688.63,10.44],[688.62,13.39],[688.6,28.42],[688.59,36.83]],[[688.65,12.81],[688.66,2.7],[688.67,2.92],[688.68,14.62],[688.7,1.35]]]
["binance-futures","BNBUSDT",1748372065698,[[689.06,29.51],[689.05,10.24],[689.04,3.76],[689.03,1.17],[689.01,5.45]],[[689.07,0.73],[689.08,11.39],[689.09,0.09],[689.1,8.92],[689.13,15.52]]]
["binance-futures","BNBUSDT",1748372125773,[[688.64,0.82],[688.63,0.34],[688.62,0.14],[688.61,0.13],[688.6,11.25]],[[688.65,47.79],[688.66,1.17],[688.67,9.44],[688.68,54.87],[688.69,9.69]]]
["binance-futures","BNBUSDT",1748372146006,[[688.47,5.72],[688.46,2.01],[688.45,1.0],[688.44,11.33],[688.43,0.01]],[[688.48,41.55],[688.49,13.98],[688.5,13.22],[688.51,9.0],[688.52,20.83]]]
["binance-futures","BNBUSDT",1748372217742,[[688.94,58.57],[688.93,5.17],[688.92,0.02],[688.91,5.22],[688.9,14.6]],[[688.95,6.35],[688.96,11.22],[688.99,5.18],[689.0,29.35],[689.01,5.42]]]
["binance-futures","BNBUSDT",1748372226243,[[688.99,30.46],[688.98,18.72],[688.97,1.37],[688.96,0.01]],[[689.0,49.35],[689.01,3.77],[689.02,2.53],[689.03,3.89],[689.04,4.15]]]
["binance-futures","BNBUSDT",1748372317019,[[689.27,38.08],[689.25,5.95],[689.24,11.91],[689.23,16.97],[689.22,36.9]],[[689.28,6.46],[689.29,0.71],[689.3,0.65],[689.31,2.69],[689.32,10.25]]]
["binance-futures","BNBUSDT",1748372337661,[[688.7,16.04],[688.69,2.91],[688.68,9.72],[688.67,0.17],[688.66,8.01]],[[688.71,36.83],[688.72,26.2],[688.73,9.79],[688.74,17.17],[688.75,19.03]]]
["binance-futures","BNBUSDT",1748372415207,[[688.91,3.83],[688.88,0.63],[688.86,0.02],[688.85,2.33],[688.81,9.85]],[[688.92,62.79],[688.93,13.24],[688.94,13.21],[688.95,28.99],[688.96,28.38]]]
["binance-futures","BNBUSDT",1748372437295,[[689.16,0.61],[689.13,1.66],[689.11,0.01],[689.1,1.72],[689.07,3.03]],[[689.17,67.66],[689.18,22.1],[689.19,15.2],[689.2,57.37],[689.21,16.19]]]
["binance-futures","BNBUSDT",1748372479181,[[689.01,36.24],[689.0,10.75],[688.99,0.64],[688.98,0.58],[688.97,1.81]],[[689.02,14.49],[689.03,5.11],[689.04,1.26],[689.05,2.36],[689.06,1.68]]]
["binance-futures","BNBUSDT",1748372527055,[[688.73,51.01],[688.72,10.2],[688.7,0.28],[688.69,8.04],[688.68,3.49]],[[688.74,9.47],[688.75,0.06],[688.76,1.47],[688.77,2.39],[688.78,2.61]]]
["binance-futures","BNBUSDT",1748372583224,[[688.77,4.43],[688.76,10.7],[688.75,0.03],[688.74,0.03],[688.73,0.11]],[[688.78,49.25],[688.79,3.52],[688.8,22.07],[688.81,2.06],[688.82,5.15]]]
["binance-futures","BNBUSDT",1748372603225,[[688.68,8.44],[688.67,0.7],[688.66,0.01],[688.65,1.9],[688.64,10.98]],[[688.69,62.58],[688.7,15.68],[688.71,15.06],[688.72,12.63],[688.73,12.21]]]
["binance-futures","BNBUSDT",1748372666666,[[688.62,11.0],[688.6,4.02],[688.57,2.49],[688.55,0.19],[688.54,3.23]],[[688.63,49.6],[688.64,21.92],[688.65,36.85],[688.66,4.19],[688.67,6.34]]]
["binance-futures","BNBUSDT",1748372693314,[[688.44,13.65],[688.42,0.02],[688.38,3.04],[688.37,6.87],[688.35,3.69]],[[688.45,43.14],[688.46,31.12],[688.48,9.39],[688.49,45.44],[688.5,28.23]]]
["binance-futures","BNBUSDT",1748372755741,[[689.15,44.22],[689.14,0.58],[689.13,3.8],[689.12,13.76],[689.11,1.54]],[[689.16,0.79],[689.19,5.88],[689.2,14.91],[689.21,0.37],[689.22,28.71]]]
["binance-futures","BNBUSDT",1748372780031,[[689.29,42.42],[689.28,18.98],[689.27,2.94],[689.26,14.73],[689.25,7.42]],[[689.3,12.66],[689.31,0.01],[689.32,0.09],[689.33,1.26],[689.34,2.52]]]
["binance-futures","BNBUSDT",1748372818569,[[689.14,35.15],[689.13,1.62],[689.11,0.6],[689.1,0.01],[689.09,4.92]],[[689.15,23.01],[689.18,2.59],[689.19,21.39],[689.2,10.75],[689.21,12.21]]]
["binance-futures","BNBUSDT",1748372870939,[[689.07,31.33],[689.06,16.75],[689.05,9.01],[689.04,14.15],[689.03,9.53]],[[689.08,1.04],[689.1,0.74],[689.11,3.68],[689.12,1.68],[689.13,12.6]]]
["binance-futures","BNBUSDT",1748372942824,[[689.25,23.44],[689.24,13.78],[689.23,8.02],[689.22,13.88],[689.21,5.32]],[[689.26,30.29],[689.27,3.2],[689.28,10.74],[689.29,5.79],[689.3,0.76]]]
["binance-futures","BNBUSDT",1748372969008,[[689.28,36.46],[689.27,22.08],[689.26,10.42],[689.25,14.95],[689.24,12.47]],[[689.29,3.75],[689.3,0.71],[689.31,0.01],[689.32,10.27],[689.33,0.28]]]
["binance-futures","BNBUSDT",1748373034439,[[690.03,33.0],[690.02,2.81],[690.01,2.14],[690.0,10.42],[689.99,2.09]],[[690.04,9.96],[690.06,0.03],[690.07,1.48],[690.08,9.67],[690.09,5.5]]]
["binance-futures","BNBUSDT",1748373073556,[[689.87,42.07],[689.85,4.25],[689.84,9.67],[689.83,11.8],[689.82,0.73]],[[689.88,17.73],[689.89,3.89],[689.9,5.46],[689.91,12.26],[689.92,7.51]]]
["binance-futures","BNBUSDT",1748373147454,[[689.6,11.38],[689.59,0.93],[689.58,0.03],[689.57,0.19],[689.56,0.21]],[[689.61,42.84],[689.62,10.18],[689.63,10.36],[689.64,37.13],[689.65,181.95]]]
["binance-futures","BNBUSDT",1748373171172,[[689.81,50.35],[689.8,9.66],[689.79,5.99],[689.78,8.29],[689.77,11.8]],[[689.82,1.0],[689.83,1.77],[689.84,0.02],[689.85,0.11],[689.86,1.55]]]
["binance-futures","BNBUSDT",1748373239816,[[689.64,51.32],[689.62,0.83],[689.61,1.97],[689.6,9.83],[689.59,1.1]],[[689.65,10.83],[689.66,1.15],[689.67,1.48],[689.68,9.66],[689.69,0.1]]]
["binance-futures","BNBUSDT",1748373286303,[[690.21,43.0],[690.2,2.97],[690.19,9.22],[690.18,9.98],[690.17,13.03]],[[690.22,13.43],[690.23,2.85],[690.24,15.06],[690.25,1.78],[690.26,0.77]]]
["binance-futures","BNBUSDT",1748373334664,[[690.28,29.67],[690.27,0.02],[690.26,1.62],[690.25,1.19],[690.24,16.22]],[[690.29,33.61],[690.3,0.02],[690.31,3.46],[690.32,9.64],[690.33,2.18]]]
["binance-futures","BNBUSDT",1748373357615,[[690.38,23.16],[690.37,17.56],[690.36,10.69],[690.35,3.91],[690.34,2.72]],[[690.39,10.96],[690.42,0.96],[690.43,5.13],[690.45,7.38],[690.46,0.3]]]
["binance-futures","BNBUSDT",1748373441742,[[690.04,4.2],[690.0,15.67],[689.99,9.36],[689.98,14.64],[689.97,17.12]],[[690.05,52.27],[690.06,2.3],[690.07,6.22],[690.08,12.3],[690.09,6.05]]]
["binance-futures","BNBUSDT",1748373463418,[[689.86,0.78],[689.85,0.34],[689.81,1.87],[689.8,11.04],[689.79,1.32]],[[689.87,69.64],[689.88,19.79],[689.89,3.72],[689.9,1.65],[689.91,19.11]]]
["binance-futures","BNBUSDT",1748373556508,[[690.08,44.04],[690.07,0.7],[690.06,5.39],[690.05,10.54],[690.04,9.68]],[[690.09,10.02],[690.1,0.01],[690.11,3.14],[690.12,0.09],[690.13,1.91]]]
["binance-futures","BNBUSDT",1748373582482,[[690.04,4.03],[690.01,6.77],[690.0,33.38],[689.98,1.52],[689.97,12.12]],[[690.05,31.07],[690.06,0.58],[690.07,4.16],[690.08,10.61],[690.09,22.85]]]
["binance-futures","BNBUSDT",1748373660626,[[689.93,0.82],[689.92,0.28],[689.91,0.03],[689.9,3.01],[689.89,1.84]],[[689.94,63.66],[689.95,14.06],[689.96,21.46],[689.97,1.96],[689.98,20.15]]]
["binance-futures","BNBUSDT",1748373705081,[[690.2,4.4],[690.19,0.12],[690.18,0.14],[690.17,3.05],[690.16,9.6]],[[690.21,15.17],[690.22,1.55],[690.24,10.19],[690.25,6.04],[690.26,13.06]]]
["binance-futures","BNBUSDT",1748373761532,[[689.65,9.65],[689.64,0.08],[689.6,9.67],[689.58,2.33],[689.55,2.99]],[[689.66,34.47],[689.67,6.89],[689.68,19.58],[689.69,18.54],[689.7,15.71]]]
["binance-futures","BNBUSDT",1748373787172,[[689.87,20.66],[689.85,5.87],[689.84,12.7],[689.83,14.67],[689.82,4.46]],[[689.88,20.0],[689.89,0.73],[689.9,0.02],[689.91,4.01],[689.92,10.06]]]
["binance-futures","BNBUSDT",1748373866125,[[690.5,45.99],[690.49,11.43],[690.48,11.26],[690.47,0.91],[690.46,10.24]],[[690.51,1.75],[690.52,2.36],[690.54,0.42],[690.55,2.84],[690.56,8.61]]]
["binance-futures","BNBUSDT",1748373922186,[[690.13,0.15],[690.11,0.24],[690.09,6.06],[690.07,2.2],[690.06,14.67]],[[690.14,51.8],[690.15,18.26],[690.16,19.85],[690.17,1.85],[690.18,5.06]]]
["binance-futures","BNBUSDT",1748373958208,[[690.27,32.93],[690.26,22.2],[690.25,29.36],[690.24,21.7],[690.23,8.49]],[[690.28,2.7],[690.29,1.02],[690.3,7.62],[690.31,0.58],[690.33,8.75]]]
["binance-futures","BNBUSDT",1748373981078,[[690.22,35.09],[690.21,2.22],[690.2,9.12],[690.19,0.59],[690.18,3.28]],[[690.23,22.04],[690.24,15.38],[690.25,19.52],[690.27,12.86],[690.48,42.36]]]
["binance-futures","BNBUSDT",1748374058986,[[690.56,12.24],[690.55,0.93],[690.53,4.07],[690.52,12.99],[690.51,6.22]],[[690.57,32.47],[690.58,13.67],[690.59,8.81],[690.6,11.15],[690.61,5.93]]]
["binance-futures","BNBUSDT",1748374087558,[[690.46,20.43],[690.45,10.65],[690.44,0.02],[690.43,0.03],[690.42,0.68]],[[690.47,36.89],[690.48,13.78],[690.49,15.56],[690.5,0.04],[690.51,2.12]]]
["binance-futures","BNBUSDT",1748374134464,[[690.45,7.52],[690.42,0.01],[690.41,1.48],[690.4,8.03],[690.39,9.8]],[[690.46,42.02],[690.47,2.0],[690.48,11.14],[690.49,0.95],[690.5,0.05]]]
["binance-futures","BNBUSDT",1748374182703,[[690.53,17.28],[690.52,15.06],[690.51,20.15],[690.5,0.02],[690.49,0.58]],[[690.54,19.49],[690.55,1.61],[690.56,10.62],[690.57,0.03],[690.58,2.14]]]
["binance-futures","BNBUSDT",1748374267125,[[690.65,14.06],[690.64,10.43],[690.63,14.14],[690.62,9.32],[690.61,0.58]],[[690.66,43.2],[690.67,0.58],[690.69,1.06],[690.74,0.43],[690.75,8.77]]]
["binance-futures","BNBUSDT",1748374292153,[[690.65,2.32],[690.64,0.01],[690.62,0.02],[690.61,0.06],[690.6,9.53]],[[690.66,61.46],[690.67,28.54],[690.68,22.1],[690.69,16.82],[690.7,11.07]]]
["binance-futures","BNBUSDT",1748374369630,[[690.51,17.49],[690.5,10.86],[690.49,8.62],[690.48,8.92],[690.47,9.81]],[[690.52,45.48],[690.53,0.73],[690.54,0.96],[690.55,2.22],[690.56,11.51]]]
["binance-futures","BNBUSDT",1748374399969,[[690.21,13.58],[690.2,10.46],[690.18,2.16],[690.17,0.14],[690.16,10.45]],[[690.22,33.19],[690.23,3.85],[690.24,19.37],[690.25,2.04],[690.26,0.02]]]
["binance-futures","BNBUSDT",1748374484290,[[690.21,38.28],[690.2,15.35],[690.19,10.36],[690.18,15.25],[690.17,10.64]],[[690.22,4.3],[690.23,2.0],[690.24,12.57],[690.25,4.03],[690.27,1.61]]]
["binance-futures","BNBUSDT",1748374511204,[[690.12,12.1],[690.11,0.01],[690.1,0.01],[690.09,4.54],[690.08,23.11]],[[690.13,16.36],[690.14,1.7],[690.15,4.23],[690.16,11.96],[690.17,1.33]]]
["binance-futures","BNBUSDT",1748374600961,[[689.71,35.98],[689.7,0.64],[689.69,0.02],[689.68,0.1],[689.67,0.04]],[[689.72,17.41],[689.75,1.65],[689.76,16.26],[689.77,10.45],[689.79,27.96]]]
["binance-futures","BNBUSDT",1748374606601,[[689.83,12.11],[689.82,0.1],[689.8,0.03],[689.79,0.05],[689.77,8.0]],[[689.84,39.21],[689.85,3.21],[689.86,1.37],[689.87,13.06],[689.88,14.81]]]
["binance-futures","BNBUSDT",1748374680738,[[690.19,55.29],[690.18,11.23],[690.16,8.52],[690.15,12.03],[690.14,8.53]],[[690.2,24.99],[690.22,2.48],[690.23,7.01],[690.24,9.55],[690.25,0.61]]]
["binance-futures","BNBUSDT",1748374753398,[[690.03,53.97],[690.02,22.03],[690.01,19.25],[690.0,33.25],[689.99,9.01]],[[690.04,0.38],[690.06,0.01],[690.08,0.04],[690.09,1.12],[690.11,9.15]]]
["binance-futures","BNBUSDT",1748374767326,[[690.2,1.36],[690.19,0.26],[690.17,1.75],[690.16,9.0],[690.14,0.01]],[[690.21,26.29],[690.22,12.51],[690.23,15.64],[690.24,24.98],[690.25,15.23]]]
["binance-futures","BNBUSDT",1748374859013,[[690.3,0.85],[690.29,0.16],[690.28,0.1],[690.27,0.02],[690.26,3.46]],[[690.31,43.85],[690.32,25.21],[690.33,17.33],[690.34,2.17],[690.35,5.29]]]
["binance-futures","BNBUSDT",1748374884670,[[690.99,8.35],[690.98,10.14],[690.97,72.5],[690.96,23.16],[690.95,7.59]],[[691.0,44.85],[691.01,0.13],[691.03,0.23],[691.08,0.72],[691.09,1.19]]]
["binance-futures","BNBUSDT",1748374959635,[[690.93,41.86],[690.92,9.32],[690.9,2.47],[690.89,0.9],[690.88,9.82]],[[690.94,14.0],[690.95,0.02],[690.97,2.37],[690.98,15.8],[690.99,3.28]]]
["binance-futures","BNBUSDT",1748374984621,[[690.93,5.04],[690.92,9.29],[690.91,0.14],[690.89,1.97],[690.87,3.25]],[[690.94,36.54],[690.95,23.17],[690.96,15.72],[690.97,1.47],[690.98,19.59]]]
["binance-futures","BNBUSDT",1748375038113,[[690.76,47.31],[690.73,2.3],[690.72,11.21],[690.71,7.09],[690.7,3.85]],[[690.77,13.56],[690.8,0.02],[690.81,5.62],[690.83,12.22],[690.84,22.49]]]
["binance-futures","BNBUSDT",1748375095058,[[690.55,4.88],[690.54,0.53],[690.53,0.13],[690.52,9.25],[690.51,0.32]],[[690.56,34.68],[690.57,20.8],[690.58,13.41],[690.59,3.48],[690.6,32.8]]]
["binance-futures","BNBUSDT",1748375172729,[[690.38,9.69],[690.37,0.03],[690.36,9.52],[690.34,0.01],[690.33,3.1]],[[690.39,19.21],[690.4,13.27],[690.41,3.75],[690.42,16.9],[690.43,11.86]]]
["binance-futures","BNBUSDT",1748375196558,[[690.38,8.34],[690.37,0.03],[690.36,9.57],[690.35,0.01],[690.34,0.01]],[[690.39,17.9],[690.4,10.46],[690.41,1.03],[690.42,10.51],[690.43,6.66]]]
["binance-futures","BNBUSDT",1748375262814,[[690.8,50.58],[690.79,25.32],[690.78,12.17],[690.77,30.97],[690.76,23.96]],[[690.81,16.53],[690.82,2.59],[690.83,5.32],[690.84,11.1],[690.86,0.02]]]
["binance-futures","BNBUSDT",1748375290684,[[690.54,0.42],[690.53,0.38],[690.52,0.01],[690.51,0.01],[690.5,4.21]],[[690.55,47.23],[690.56,31.39],[690.57,12.15],[690.58,15.42],[690.59,14.49]]]
["binance-futures","BNBUSDT",1748375368125,[[690.24,7.97],[690.21,2.33],[690.2,12.0],[690.18,4.86],[552.2,0.11]],[[690.25,27.24],[690.26,5.45],[690.27,8.37],[690.28,13.55],[690.29,15.75]]]
["binance-futures","BNBUSDT",1748375398098,[[690.24,44.23],[690.22,0.28],[690.21,2.35],[690.2,12.0],[690.19,0.61]],[[690.25,13.33],[690.27,2.61],[690.28,12.0],[690.3,4.75],[690.31,7.53]]]
["binance-futures","BNBUSDT",1748375441765,[[690.12,19.07],[690.1,0.29],[690.09,0.03],[690.08,10.92],[690.07,4.1]],[[690.13,58.13],[690.14,27.36],[690.15,12.6],[690.16,15.29],[690.17,9.48]]]
["binance-futures","BNBUSDT",1748375496031,[[690.17,0.34],[690.16,0.01],[690.14,0.01],[690.13,0.58],[690.12,10.88]],[[690.18,53.08],[690.19,28.48],[690.2,19.39],[690.21,1.61],[690.22,7.71]]]
["binance-futures","BNBUSDT",1748375576130,[[690.01,47.37],[690.0,9.83],[689.99,6.71],[689.98,0.05],[689.97,4.66]],[[690.02,14.66],[690.03,2.53],[690.04,9.77],[690.05,7.0],[690.06,5.56]]]
["binance-futures","BNBUSDT",1748375603010,[[689.83,3.92],[689.82,0.15],[689.81,1.79],[689.8,10.57],[689.79,4.06]],[[689.84,63.18],[689.85,19.25],[689.86,6.41],[689.87,11.55],[689.88,25.04]]]
["binance-futures","BNBUSDT",1748375675877,[[689.79,71.36],[689.78,28.55],[689.77,0.86],[689.76,10.89],[689.75,1.17]],[[689.8,2.82],[689.82,0.74],[689.84,3.54],[689.86,15.68],[689.89,0.59]]]
["binance-futures","BNBUSDT",1748375711807,[[689.61,5.74],[689.6,9.83],[689.59,1.13],[689.58,1.26],[689.57,3.2]],[[689.62,17.95],[689.63,7.25],[689.64,20.69],[689.65,13.18],[689.66,14.01]]]
["binance-futures","BNBUSDT",1748375791543,[[689.15,34.81],[689.14,1.57],[689.13,7.54],[689.12,26.96],[689.11,11.51]],[[689.16,22.15],[689.17,0.01],[689.19,2.13],[689.2,11.21],[689.21,0.02]]]
["binance-futures","BNBUSDT",1748375815166,[[689.56,22.17],[689.55,9.07],[689.53,3.67],[689.52,24.53],[689.51,4.88]],[[689.57,27.14],[689.58,0.6],[689.59,2.13],[689.6,10.25],[689.61,4.5]]]
["binance-futures","BNBUSDT",1748375899407,[[689.59,74.41],[689.58,17.33],[689.57,10.04],[689.56,10.91],[689.55,5.43]],[[689.6,19.71],[689.62,0.04],[689.63,2.51],[689.64,10.75],[689.65,0.15]]]
["binance-futures","BNBUSDT",1748375954909,[[689.48,32.99],[689.47,0.02],[689.46,0.04],[689.45,1.88],[689.44,12.07]],[[689.49,18.13],[689.5,17.34],[689.51,10.62],[689.52,24.33],[689.53,4.55]]]
["binance-futures","BNBUSDT",1748375990832,[[689.58,25.98],[689.57,11.33],[689.56,8.72],[689.55,9.86],[689.54,5.91]],[[689.59,14.3],[689.6,10.74],[689.61,0.07],[689.63,3.94],[689.64,13.28]]]
["binance-futures","BNBUSDT",1748376012869,[[689.32,8.68],[689.31,0.12],[689.3,0.1],[689.29,2.34],[689.28,11.37]],[[689.33,60.63],[689.34,14.12],[689.35,4.27],[689.36,23.99],[689.37,8.55]]]
["binance-futures","BNBUSDT",1748376076603,[[689.29,29.78],[689.28,25.92],[689.27,6.71],[689.26,33.96],[689.25,9.95]],[[689.3,3.45],[689.34,0.01],[689.35,10.21],[689.37,16.72],[689.38,14.4]]]
["binance-futures","BNBUSDT",1748376098490,[[689.34,4.04],[689.33,1.61],[689.32,10.72],[689.31,0.01],[689.3,0.02]],[[689.35,54.38],[689.36,22.76],[689.37,6.43],[689.38,4.83],[689.39,0.05]]]
["binance-futures","BNBUSDT",1748376168355,[[689.11,28.06],[689.1,8.61],[689.09,7.64],[689.08,49.1],[689.07,8.46]],[[689.12,5.37],[689.13,0.27],[689.14,0.01],[689.15,1.61],[689.16,10.69]]]
["binance-futures","BNBUSDT",1748376193078,[[689.17,11.15],[689.16,11.69],[689.14,0.37],[689.13,4.27],[689.12,13.99]],[[689.18,12.92],[689.19,1.82],[689.2,10.69],[689.21,0.84],[689.22,6.93]]]
["binance-futures","BNBUSDT",1748376262552,[[688.8,18.31],[688.74,17.66],[688.72,5.19],[688.68,9.16],[688.66,11.33]],[[688.81,40.52],[688.82,5.17],[688.83,6.22],[688.84,12.54],[688.85,8.35]]]
["binance-futures","BNBUSDT",1748376307354,[[688.73,5.92],[688.72,1.37],[688.71,2.17],[688.7,2.92],[688.69,5.04]],[[688.74,41.63],[688.75,4.31],[688.76,10.81],[688.78,1.57],[688.79,3.48]]]
["binance-futures","BNBUSDT",1748376361997,[[688.28,8.17],[688.27,0.43],[688.26,0.93],[688.25,0.55],[688.24,1.27]],[[688.29,37.49],[688.3,6.15],[688.31,2.24],[688.32,23.38],[688.33,3.31]]]
["binance-futures","BNBUSDT",1748376382823,[[688.49,6.99],[688.48,1.74],[688.47,0.62],[688.46,0.01],[688.45,0.92]],[[688.5,39.53],[688.51,3.39],[688.52,10.47],[688.53,0.02],[688.54,1.69]]]
["binance-futures","BNBUSDT",1748376460181,[[688.18,44.79],[688.17,0.74],[688.16,0.27],[688.15,0.59],[688.14,3.06]],[[688.19,3.44],[688.2,11.53],[688.21,6.23],[688.23,4.48],[688.24,10.45]]]
["binance-futures","BNBUSDT",1748376475910,[[688.42,47.42],[688.41,17.21],[688.4,19.31],[688.39,7.1],[688.38,7.95]],[[688.43,10.17],[688.44,14.19],[688.45,9.82],[688.46,0.01],[688.47,11.66]]]
["binance-futures","BNBUSDT",1748376563256,[[688.69,43.23],[688.68,5.71],[688.67,15.97],[688.66,11.06],[688.65,3.12]],[[688.7,14.77],[688.71,3.54],[688.72,11.48],[688.73,8.73],[688.74,6.49]]]
["binance-futures","BNBUSDT",1748376581839,[[688.97,17.83],[688.96,0.44],[688.95,0.89],[688.94,1.93],[688.93,10.41]],[[688.98,28.38],[688.99,3.31],[689.0,11.79],[689.01,0.11],[689.02,0.02]]]
["binance-futures","BNBUSDT",1748376656526,[[689.03,45.91],[689.02,0.43],[689.01,4.52],[689.0,13.17],[688.99,11.43]],[[689.04,16.17],[689.05,6.9],[689.06,4.0],[689.07,0.01],[689.08,0.84]]]
["binance-futures","BNBUSDT",1748376682574,[[688.89,17.32],[688.88,0.54],[688.87,0.14],[688.86,0.04],[688.85,4.85]],[[688.9,29.56],[688.91,5.04],[688.92,12.64],[688.93,2.05],[688.94,1.8]]]
["binance-futures","BNBUSDT",1748376743203,[[688.95,39.43],[688.94,0.87],[688.93,2.39],[688.92,12.7],[688.91,0.01]],[[688.96,4.7],[688.97,0.01],[688.99,2.41],[689.0,14.63],[689.01,7.56]]]
["binance-futures","BNBUSDT",1748376793306,[[689.03,29.03],[689.02,0.43],[689.01,4.2],[689.0,12.05],[688.99,1.97]],[[689.04,8.22],[689.05,3.12],[689.06,6.74],[689.07,5.46],[689.08,12.92]]]
["binance-futures","BNBUSDT",1748376874056,[[689.01,13.42],[689.0,12.78],[688.99,0.31],[688.98,0.92],[688.97,2.2]],[[689.02,19.41],[689.03,10.65],[689.04,26.05],[689.05,8.88],[689.06,10.11]]]
["binance-futures","BNBUSDT",1748376906230,[[688.8,56.56],[688.79,11.47],[688.78,21.24],[688.77,31.78],[688.76,13.91]],[[688.81,1.16],[688.83,6.3],[688.84,1.02],[688.85,8.3],[688.86,36.04]]]
["binance-futures","BNBUSDT",1748376982145,[[689.36,20.56],[689.34,0.58],[689.33,1.87],[689.32,12.43],[689.31,3.29]],[[689.37,31.02],[689.38,3.43],[689.39,20.14],[689.4,5.44],[689.41,9.32]]]
["binance-futures","BNBUSDT",1748377010734,[[689.37,44.73],[689.36,15.7],[689.35,0.58],[689.34,0.86],[689.33,3.12]],[[689.38,2.31],[689.39,0.24],[689.4,0.05],[689.41,0.01],[689.42,5.77]]]
["binance-futures","BNBUSDT",1748377095881,[[689.41,10.2],[689.4,12.04],[689.38,0.01],[689.37,3.75],[689.35,2.38]],[[689.42,26.63],[689.43,2.3],[689.44,12.04],[689.45,2.67],[689.46,6.86]]]
["binance-futures","BNBUSDT",1748377124208,[[689.52,28.88],[689.5,0.92],[689.49,8.56],[689.48,15.66],[689.47,24.6]],[[689.53,11.08],[689.54,3.21],[689.55,5.09],[689.56,9.58],[689.57,0.53]]]
["binance-futures","BNBUSDT",1748377178480,[[689.42,4.42],[689.4,0.06],[689.39,0.02],[689.37,0.01]],[[689.43,32.88],[689.44,14.55],[689.45,5.53],[689.46,5.52],[689.47,9.29]]]
["binance-futures","BNBUSDT",1748377244269,[[689.04,29.69],[689.03,3.96],[689.02,1.2],[689.01,3.93],[689.0,13.18]],[[689.05,1.55],[689.06,0.18],[689.07,2.45],[689.08,10.88],[689.1,0.62]]]
["binance-futures","BNBUSDT",1748377324760,[[689.04,77.05],[689.03,18.02],[689.02,6.9],[689.01,14.38],[689.0,22.09]],[[689.05,1.85],[689.06,0.04],[689.07,0.02],[689.08,0.75],[689.09,1.34]]]
["binance-futures","BNBUSDT",1748377360798,[[688.97,55.4],[688.96,15.31],[688.95,19.69],[688.94,0.82],[688.93,0.58]],[[688.98,0.05],[688.99,3.52],[689.0,17.59],[689.01,6.55],[689.02,6.4]]]
["binance-futures","BNBUSDT",1748377442788,[[688.96,10.08],[688.94,12.88],[688.93,8.61],[688.91,0.01],[688.89,3.06]],[[688.97,31.87],[688.98,6.2],[688.99,2.26],[689.0,17.1],[689.01,20.74]]]
["binance-futures","BNBUSDT",1748377476473,[[689.03,12.15],[689.01,1.83],[689.0,10.72],[688.99,0.97],[688.98,0.65]],[[689.04,57.0],[689.05,1.31],[689.06,2.48],[689.07,9.89],[689.08,13.29]]]
["binance-futures","BNBUSDT",1748377560125,[[689.47,44.47],[689.46,1.74],[689.45,3.5],[689.44,12.77],[689.43,1.42]],[[689.48,10.06],[689.5,2.63],[689.51,0.02],[689.52,11.4],[689.53,0.6]]]
["binance-futures","BNBUSDT",1748377586084,[[689.47,48.4],[689.46,1.74],[689.45,3.26],[689.44,12.71],[689.43,10.61]],[[689.48,4.09],[689.5,0.92],[689.51,2.01],[689.52,12.11],[689.53,0.6]]]
["binance-futures","BNBUSDT",1748377673574,[[689.73,4.3],[689.72,0.43],[689.71,0.26],[689.7,0.03],[689.69,3.71]],[[689.74,59.23],[689.75,31.31],[689.76,42.09],[689.77,17.51],[689.78,4.57]]]
["binance-futures","BNBUSDT",1748377738517,[[689.42,19.64],[689.41,14.01],[689.4,32.54],[689.39,0.01],[689.38,3.08]],[[689.43,2.65],[689.45,1.45],[689.46,0.45],[689.47,2.9],[689.48,12.51]]]
["binance-futures","BNBUSDT",1748377793402,[[689.45,7.21],[689.44,14.44],[689.43,1.62],[689.42,10.44],[689.41,22.06]],[[689.46,7.66],[689.47,2.67],[689.48,13.67],[689.49,9.33],[689.5,25.21]]]
["binance-futures","BNBUSDT",1748377822511,[[689.54,47.31],[689.53,25.49],[689.52,22.46],[689.51,32.09],[689.5,13.31]],[[689.55,2.35],[689.56,0.01],[689.57,0.05],[689.58,2.59],[689.59,4.97]]]
["binance-futures","BNBUSDT",1748377895733,[[689.44,48.49],[689.43,0.43],[689.42,41.2],[689.41,277.02],[689.4,14.8]],[[689.45,3.22],[689.48,0.02],[689.49,2.31],[689.5,4.93],[689.51,7.94]]]
["binance-futures","BNBUSDT",1748377920441,[[689.57,14.29],[689.56,12.44],[689.54,0.08],[689.53,3.79],[689.52,13.03]],[[689.58,16.74],[689.59,2.46],[689.6,12.46],[689.61,4.93],[689.62,7.53]]]
["binance-futures","BNBUSDT",1748378007909,[[689.37,33.21],[689.36,12.48],[689.35,0.6],[689.33,7.06],[689.3,2.94]],[[689.38,40.79],[689.39,13.64],[689.4,9.93],[689.41,25.83],[689.42,21.44]]]
["binance-futures","BNBUSDT",1748378099448,[[689.5,11.5],[689.49,2.83],[689.48,13.06],[689.47,3.49],[689.46,0.58]],[[689.51,17.3],[689.52,24.48],[689.53,8.92],[689.54,9.67],[689.55,10.44]]]
["binance-futures","BNBUSDT",1748378131445,[[689.68,16.07],[689.67,19.14],[689.66,9.59],[689.65,13.92],[689.64,42.55]],[[689.69,12.57],[689.7,17.2],[689.71,8.63],[689.72,20.52],[689.73,40.6]]]
["binance-futures","BNBUSDT",1748378183272,[[689.57,1.7],[689.56,0.45],[689.55,0.28],[689.54,0.29],[689.53,1.86]],[[689.58,58.81],[689.59,1.3],[689.6,5.3],[689.61,29.1],[689.62,8.74]]]
["binance-futures","BNBUSDT",1748378245762,[[689.16,21.78],[689.15,0.01],[689.14,1.95],[689.13,3.87],[689.12,17.03]],[[689.17,23.73],[689.18,1.86],[689.2,0.02],[689.21,1.43],[689.22,6.96]]]
["binance-futures","BNBUSDT",1748378337357,[[689.04,16.75],[689.03,0.01],[689.01,2.81],[689.0,16.12],[688.97,3.21]],[[689.05,28.14],[689.06,18.35],[689.07,4.39],[689.08,16.09],[689.09,35.15]]]
["binance-futures","BNBUSDT",1748378357395,[[689.11,49.97],[689.1,8.49],[689.09,21.13],[689.08,21.42],[689.07,2.91]],[[689.12,30.36],[689.13,0.03],[689.14,0.15],[689.15,0.74],[689.16,0.62]]]
["binance-futures","BNBUSDT",1748378436443,[[689.04,0.02],[689.03,2.91],[689.01,2.05],[689.0,18.71],[688.99,0.58]],[[689.06,33.93],[689.07,20.25],[689.08,52.56],[689.1,4.02],[689.11,18.7]]]
["binance-futures","BNBUSDT",1748378466177,[[688.98,38.59],[688.97,13.45],[688.96,23.42],[688.95,0.78],[688.94,2.55]],[[688.99,0.59],[689.0,0.04],[689.01,0.39],[689.02,0.22],[689.03,7.31]]]
["binance-futures","BNBUSDT",1748378542112,[[689.02,10.77],[689.01,2.38],[689.0,11.23],[688.99,0.59],[688.98,0.59]],[[689.03,17.8],[689.04,11.78],[689.05,4.25],[689.06,8.68],[689.07,16.61]]]
["binance-futures","BNBUSDT",1748378563671,[[688.95,34.76],[688.94,22.29],[688.93,8.98],[688.92,21.83],[688.91,8.99]],[[688.96,4.9],[688.98,0.79],[688.99,1.97],[689.0,11.24],[689.01,1.85]]]
["binance-futures","BNBUSDT",1748378621304,[[688.59,1.13],[688.57,0.6],[688.56,11.24],[688.55,4.0],[688.54,0.03]],[[688.6,49.87],[688.61,14.37],[688.62,15.6],[688.63,13.3],[688.64,27.66]]]
["binance-futures","BNBUSDT",1748378626787,[[688.55,6.92],[688.53,0.01],[688.52,11.22],[688.51,0.07],[688.5,0.05]],[[688.56,33.59],[688.57,0.34],[688.58,0.58],[688.59,22.58],[688.6,16.56]]]
["binance-futures","BNBUSDT",1748378716924,[[688.49,11.04],[688.48,0.15],[688.47,0.12],[688.46,0.02],[688.45,2.6]],[[688.5,25.44],[688.51,1.54],[688.52,12.4],[688.53,8.04],[688.54,9.71]]]
["binance-futures","BNBUSDT",1748378738179,[[688.49,19.87],[688.48,0.14],[688.47,3.81],[688.46,6.99],[688.45,8.25]],[[688.5,304.22],[688.51,0.78],[688.52,1.72],[688.53,0.01],[688.54,9.01]]]
["binance-futures","BNBUSDT",1748378819229,[[688.6,9.71],[688.58,2.34],[688.57,0.04],[688.56,15.12],[688.55,0.15]],[[688.61,45.7],[688.62,0.84],[688.63,3.33],[688.64,12.36],[688.66,4.96]]]
["binance-futures","BNBUSDT",1748378847163,[[688.56,21.1],[688.55,1.64],[688.54,1.27],[688.53,6.74],[688.52,13.21]],[[688.57,4.42],[688.58,0.12],[688.6,11.65],[688.61,0.02],[688.62,36.72]]]
["binance-futures","BNBUSDT",1748378926459,[],[[688.51,45.57],[688.52,10.47],[688.54,11.35],[688.55,45.79],[688.56,41.59]]]
["binance-futures","BNBUSDT",1748378955081,[[688.41,44.47],[688.4,53.27],[688.39,14.92],[688.38,45.42],[688.37,14.86]],[[688.42,1.77],[688.44,0.89],[688.45,0.13],[688.46,0.11],[688.47,2.87]]]
["binance-futures","BNBUSDT",1748379038609,[[688.56,10.11],[688.55,0.12],[688.54,0.05],[688.53,4.28],[25.0,40.6]],[[688.57,59.5],[688.58,0.44],[688.59,3.75],[688.6,11.12],[688.61,3.06]]]
["binance-futures","BNBUSDT",1748379098572,[[688.41,3.48],[688.4,0.07],[688.39,0.01],[688.38,0.02],[688.37,3.61]],[[688.42,55.34],[688.43,8.81],[688.44,22.06],[688.45,11.43],[688.46,17.08]]]
["binance-futures","BNBUSDT",1748379159963,[[688.55,10.78],[688.53,1.99],[688.52,12.09],[688.51,0.58],[688.5,0.61]],[[688.56,38.82],[688.57,2.18],[688.58,1.29],[688.59,2.02],[688.6,11.01]]]
["binance-futures","BNBUSDT",1748379185513,[[688.67,9.07],[688.64,0.49],[688.62,1.87],[688.61,3.88],[688.6,8.04]],[[688.68,34.98],[688.69,3.1],[688.7,2.84],[688.71,13.08],[688.72,16.21]]]
["binance-futures","BNBUSDT",1748379261235,[[688.54,11.07],[688.53,0.76],[688.51,0.01],[688.5,0.61],[688.49,1.95]],[[688.55,34.49],[688.56,12.3],[688.57,1.3],[688.58,3.26],[688.59,5.27]]]
["binance-futures","BNBUSDT",1748379286654,[[688.44,7.53],[688.42,0.11],[688.41,2.77],[688.4,16.67],[688.39,1.0]],[[688.45,28.33],[688.46,17.71],[688.47,9.8],[688.48,24.76],[688.49,6.64]]]
["binance-futures","BNBUSDT",1748379391514,[[688.4,40.7],[688.39,0.65],[688.38,0.63],[688.37,0.07],[688.36,4.3]],[[688.41,30.12],[688.42,0.26],[688.44,2.09],[688.45,4.34],[688.46,12.12]]]
["binance-futures","BNBUSDT",1748379418850,[[688.23,41.53],[688.22,4.19],[688.21,7.3],[688.2,14.43],[688.19,11.52]],[[688.24,7.08],[688.25,0.24],[688.26,2.56],[688.27,0.59],[688.28,20.8]]]
["binance-futures","BNBUSDT",1748379503706,[[688.33,23.73],[688.32,12.14],[688.31,4.65],[688.3,17.73],[688.29,8.02]],[[688.34,12.99],[688.36,21.9],[688.37,8.41],[688.38,0.58],[688.41,4.95]]]
["binance-futures","BNBUSDT",1748379535565,[[688.17,32.92],[688.16,15.41],[688.15,2.6],[688.14,1.32],[688.12,0.37]],[[688.18,3.16],[688.19,0.21],[688.2,12.07],[688.21,1.19],[688.22,1.23]]]
["binance-futures","BNBUSDT",1748379597109,[[688.3,47.01],[688.29,27.46],[688.28,12.49],[688.27,12.04],[688.26,16.33]],[[688.31,0.89],[688.32,2.93],[688.33,0.54],[688.34,0.02],[688.38,3.51]]]
["binance-futures","BNBUSDT",1748379633374,[[688.24,38.56],[688.23,1.08],[688.22,1.61],[688.21,0.6],[688.2,15.33]],[[688.25,23.58],[688.26,0.05],[688.27,14.6],[688.28,0.02],[688.29,15.36]]]
["binance-futures","BNBUSDT",1748379711773,[[688.55,15.35],[688.54,0.43],[688.53,1.73],[688.52,10.88],[688.51,0.01]],[[688.56,35.71],[688.57,0.28],[688.58,0.6],[688.59,1.96],[688.6,12.11]]]
["binance-futures","BNBUSDT",1748379735612,[[688.52,17.32],[688.51,0.93],[688.5,0.09],[688.49,1.74],[688.48,10.9]],[[688.53,40.73],[688.54,0.34],[688.55,5.7],[688.56,29.36],[688.57,4.87]]]
["binance-futures","BNBUSDT",1748379827300,[[688.41,23.31],[688.4,18.26],[688.39,6.72],[688.38,24.12],[688.37,18.62]],[[688.42,2.61],[688.44,0.02],[688.45,1.46],[688.46,0.02],[688.47,3.3]]]
["binance-futures","BNBUSDT",1748379847349,[[688.16,44.53],[688.15,1.15],[688.14,0.22],[688.13,2.4],[688.12,13.62]],[[688.17,30.9],[688.18,0.53],[688.19,1.93],[688.2,12.85],[688.21,1.93]]]
["binance-futures","BNBUSDT",1748379929870,[[688.38,15.65],[688.37,0.43],[688.36,2.88],[688.35,0.01],[688.33,2.42]],[[688.39,72.69],[688.4,12.58],[688.41,6.66],[688.42,29.49],[688.43,3.39]]]
["binance-futures","BNBUSDT",1748379958387,[[688.41,61.35],[688.4,16.47],[688.39,22.79],[688.38,12.74],[688.37,2.51]],[[688.42,22.84],[688.43,0.01],[688.44,0.02],[688.45,0.1],[688.46,0.16]]]
["binance-futures","BNBUSDT",1748380012290,[[688.59,20.21],[688.58,1.58],[688.57,2.54],[688.56,14.77],[688.55,9.81]],[[688.6,14.75],[688.61,0.01],[688.62,3.54],[688.64,15.18],[688.65,15.95]]]
["binance-futures","BNBUSDT",1748380066952,[[689.27,45.62],[689.26,13.43],[689.25,9.87],[689.24,22.64],[689.23,8.07]],[[689.28,53.2],[689.29,2.52],[689.3,0.39],[689.31,0.01],[689.32,2.81]]]
["binance-futures","BNBUSDT",1748380141048,[[689.68,41.32],[689.67,0.43],[689.66,4.95],[689.65,0.58],[689.64,3.97]],[[689.69,14.01],[689.7,0.51],[689.71,6.65],[689.72,12.66],[689.73,10.85]]]
["binance-futures","BNBUSDT",1748380167115,[[689.86,16.89],[689.85,3.92],[689.84,12.62],[689.83,0.6],[689.82,2.89]],[[689.87,32.97],[689.88,12.73],[689.89,0.65],[689.9,0.52],[689.91,3.43]]]
["binance-futures","BNBUSDT",1748380254772,[[689.61,3.19],[689.6,12.4],[689.58,3.33],[689.57,0.37],[689.54,15.79]],[[689.62,44.06],[689.63,1.45],[689.64,11.49],[689.65,3.79],[689.66,8.98]]]
["binance-futures","BNBUSDT",1748380290210,[[689.4,63.19],[689.39,0.44],[689.38,0.04],[689.37,3.21],[689.36,15.29]],[[689.41,20.37],[689.43,1.55],[689.44,1.55],[689.45,1.58],[689.46,3.49]]]
["binance-futures","BNBUSDT",1748380378411,[[689.87,26.12],[689.86,0.45],[689.85,4.77],[689.84,12.01],[689.83,1.95]],[[689.88,9.67],[689.89,0.89],[689.9,1.05],[689.91,1.18],[689.92,0.03]]]
["binance-futures","BNBUSDT",1748380412941,[[689.87,56.41],[689.86,0.45],[689.85,3.59],[689.84,19.66],[689.83,0.59]],[[689.88,10.61],[689.89,0.95],[689.9,1.22],[689.91,0.86],[689.92,1.61]]]
["binance-futures","BNBUSDT",1748380487314,[[689.41,19.55],[689.4,7.38],[689.39,0.01],[689.37,4.09],[689.36,10.84]],[[689.42,27.02],[689.43,3.93],[689.44,12.39],[689.45,12.36],[689.46,0.59]]]
["binance-futures","BNBUSDT",1748380546259,[[689.1,1.69],[689.09,0.93],[689.08,0.01],[689.07,1.89],[689.06,2.91]],[[689.11,59.6],[689.12,16.52],[689.13,7.52],[689.14,16.43],[689.15,9.25]]]
["binance-futures","BNBUSDT",1748380597438,[[689.43,16.48],[689.42,2.08],[689.41,0.58],[689.4,13.01],[689.39,5.79]],[[689.44,42.47],[689.45,0.01],[689.46,2.17],[689.47,0.59],[689.48,9.96]]]
["binance-futures","BNBUSDT",1748380625743,[[689.36,36.04],[689.35,0.97],[689.34,2.97],[689.33,0.03],[689.32,9.76]],[[689.37,17.48],[689.38,2.15],[689.39,3.02],[689.4,22.62],[689.41,10.42]]]
["binance-futures","BNBUSDT",1748380726393,[[689.01,2.01],[689.0,2.11],[688.99,0.04],[688.98,0.05],[688.96,2.03]],[[689.02,60.09],[689.03,25.17],[689.04,38.65],[689.05,0.91],[689.06,8.04]]]
["binance-futures","BNBUSDT",1748380760158,[[688.99,55.99],[688.98,16.63],[688.97,9.51],[688.96,11.0],[688.95,9.39]],[[689.0,0.11],[689.01,0.04],[689.02,0.01],[689.03,2.9],[689.04,8.74]]]
["binance-futures","BNBUSDT",1748380834710,[[688.99,3.82],[688.98,0.45],[688.97,1.54],[688.95,3.1],[688.94,2.95]],[[689.0,79.13],[689.01,7.98],[689.02,0.48],[689.03,1.94],[689.04,15.45]]]
["binance-futures","BNBUSDT",1748380862607,[[688.87,4.07],[688.86,0.44],[688.85,1.57],[688.84,11.96],[688.83,4.61]],[[688.88,15.6],[688.89,3.99],[688.9,2.29],[688.91,3.46],[688.92,13.31]]]
["binance-futures","BNBUSDT",1748380926363,[[688.62,26.4],[688.61,3.07],[688.6,15.82],[688.59,6.74],[688.57,28.8]],[[688.63,11.43],[688.64,17.26],[688.65,5.92],[688.66,2.24],[688.67,10.13]]]
["binance-futures","BNBUSDT",1748380981518,[[688.63,25.35],[688.62,1.95],[688.6,6.6],[688.59,1.65],[688.58,2.96]],[[688.64,36.37],[688.65,0.76],[688.66,2.57],[688.67,1.84],[688.68,13.88]]]
["binance-futures","BNBUSDT",1748381025479,[[688.2,1.74],[688.19,0.01],[688.18,0.21],[688.17,5.7],[688.16,9.27]],[[688.21,15.46],[688.22,18.77],[688.23,3.05],[688.24,8.89],[688.25,1.42]]]
["binance-futures","BNBUSDT",1748381076317,[[687.62,12.58],[687.61,3.04],[687.6,13.78],[687.59,0.59],[687.58,0.12]],[[687.63,14.07],[687.64,8.31],[687.65,1.96],[687.66,2.34],[687.67,8.16]]]
["binance-futures","BNBUSDT",1748381093953,[[687.58,21.64],[687.57,1.79],[687.56,10.8],[687.55,4.38],[687.54,1.91]],[[687.59,2.89],[687.6,7.94],[687.62,0.72],[687.63,2.52],[687.64,13.14]]]
["binance-futures","BNBUSDT",1748381159921,[[687.78,38.99],[687.75,0.01],[687.73,0.03],[687.72,7.12],[687.71,0.59]],[[687.79,13.9],[687.8,10.48],[687.81,0.15],[687.82,0.48],[687.83,8.04]]]
["binance-futures","BNBUSDT",1748381193613,[[688.17,4.51],[688.16,11.72],[688.14,0.05],[688.12,7.14],[688.11,3.19]],[[688.18,29.99],[688.19,0.39],[688.2,5.94],[688.21,12.2],[688.22,13.47]]]
["binance-futures","BNBUSDT",1748381252110,[[688.85,78.65],[688.84,11.71],[688.83,0.29],[688.82,0.88],[688.81,3.33]],[[688.86,0.55],[688.87,0.02],[688.88,0.39],[688.9,0.02],[688.91,0.62]]]
["binance-futures","BNBUSDT",1748381281133,[[688.86,55.47],[688.85,2.44],[688.84,0.02],[688.83,0.28],[688.82,0.84]],[[688.87,2.06],[688.88,0.39],[688.89,0.04],[688.9,1.49],[688.91,4.85]]]
["binance-futures","BNBUSDT",1748381362417,[[688.2,17.73],[688.19,0.01],[688.18,0.01],[688.17,0.3],[688.16,7.36]],[[688.21,13.55],[688.22,1.44],[688.24,1.16],[688.25,1.17],[688.26,6.67]]]
["binance-futures","BNBUSDT",1748381369329,[[688.06,1.55],[688.05,3.27],[688.04,6.39],[688.03,3.08],[688.02,0.59]],[[688.07,11.77],[688.08,7.26],[688.09,3.34],[688.1,16.54],[688.11,4.69]]]
["binance-futures","BNBUSDT",1748381454615,[[687.8,12.45],[687.78,0.24],[687.77,0.38],[687.76,5.77],[687.75,0.07]],[[687.81,27.35],[687.82,0.32],[687.84,0.75],[687.86,1.81],[687.87,4.27]]]
["binance-futures","BNBUSDT",1748381478504,[[688.03,47.42],[688.02,3.48],[688.01,7.01],[688.0,8.91],[687.99,11.89]],[[688.04,0.9],[688.05,0.37],[688.06,0.03],[688.08,0.38],[688.09,0.03]]]
["binance-futures","BNBUSDT",1748381547025,[[688.95,71.72],[688.94,0.3],[688.93,7.72],[688.92,19.86],[688.91,5.02]],[[688.96,0.16],[688.97,0.02],[688.99,1.59],[689.0,8.59],[689.01,3.1]]]
["binance-futures","BNBUSDT",1748381578672,[[689.11,16.11],[689.1,0.01],[689.09,1.6],[689.08,6.72],[689.07,3.74]],[[689.12,14.93],[689.13,0.02],[689.14,1.87],[689.15,1.26],[689.16,8.68]]]
["binance-futures","BNBUSDT",1748381641580,[[688.32,19.76],[688.31,5.5],[688.3,6.13],[688.29,21.24],[688.28,9.84]],[[688.33,0.63],[688.34,0.05],[688.36,0.02],[688.37,7.54],[688.39,0.03]]]
["binance-futures","BNBUSDT",1748381667824,[[688.58,23.34],[688.57,11.92],[688.56,7.33],[688.55,1.27],[688.54,8.77]],[[688.59,1.59],[688.6,4.81],[688.61,0.01],[688.62,0.1],[688.63,0.13]]]
["binance-futures","BNBUSDT",1748381761173,[[688.25,12.79],[688.24,0.02],[688.23,1.49],[688.21,1.94],[688.19,5.34]],[[688.26,27.8],[688.27,7.15],[688.28,8.71],[688.29,4.6],[688.3,0.09]]]
["binance-futures","BNBUSDT",1748381808693,[[688.45,13.24],[688.44,0.03],[688.42,0.01],[688.41,0.48],[688.4,0.19]],[[688.46,7.08],[688.47,1.78],[688.48,5.73],[688.49,1.34],[688.5,3.04]]]
["binance-futures","BNBUSDT",1748381849449,[[688.32,7.6],[688.31,0.03],[688.3,0.02],[688.29,1.63],[688.27,2.9]],[[688.33,16.17],[688.34,1.73],[688.36,5.54],[688.37,0.29],[688.38,2.75]]]
["binance-futures","BNBUSDT",1748381876201,[[688.05,0.86],[688.04,0.42],[688.03,0.04],[688.02,0.29],[687.99,2.93]],[[688.06,12.74],[688.08,0.82],[688.09,17.68],[688.1,19.58],[688.11,16.14]]]
["binance-futures","BNBUSDT",1748381935609,[[687.56,6.75],[687.54,0.03],[687.52,0.17],[687.51,12.82],[687.48,0.68]],[[687.57,38.43],[687.58,5.14],[687.59,0.01],[687.6,0.01],[687.61,3.55]]]
["binance-futures","BNBUSDT",1748381955073,[[687.64,13.69],[687.63,6.29],[687.61,0.4],[687.6,0.01],[687.58,3.78]],[[687.65,11.94],[687.66,0.15],[687.67,2.94],[687.68,15.73],[687.69,1.81]]]
["binance-futures","BNBUSDT",1748381999285,[[687.66,9.02],[687.65,1.56],[687.64,3.9],[687.63,5.32],[687.62,0.25]],[[687.67,8.27],[687.68,15.42],[687.69,3.69],[687.7,2.41],[687.71,3.15]]]
["binance-futures","BNBUSDT",1748382056520,[[687.65,12.52],[687.62,0.01],[687.61,0.03],[687.6,0.1],[687.59,0.38]],[[687.66,9.9],[687.67,0.04],[687.68,0.01],[687.69,0.02],[687.7,3.03]]]
["binance-futures","BNBUSDT",1748382139772,[[687.26,6.65],[687.25,0.1],[687.23,0.03],[687.22,0.02],[687.21,0.63]],[[687.27,33.12],[687.28,1.86],[687.29,1.0],[687.3,1.11],[687.31,3.14]]]
["binance-futures","BNBUSDT",1748382159178,[[686.99,22.42],[686.98,3.5],[686.97,6.63],[686.96,4.66],[686.94,2.57]],[[687.0,9.38],[687.02,1.41],[687.03,0.01],[687.04,0.11],[687.05,1.69]]]
["binance-futures","BNBUSDT",1748382214560,[[687.23,46.8],[687.22,13.92],[687.21,5.93],[687.2,5.12],[687.18,4.83]],[[687.24,0.19],[687.25,0.02],[687.26,0.02],[687.27,0.02],[687.28,2.03]]]
["binance-futures","BNBUSDT",1748382244344,[[688.1,6.47],[688.09,1.69],[688.07,0.04],[688.06,7.26],[688.01,8.34]],[[688.11,5.76],[688.12,6.38],[688.13,0.96],[688.14,1.23],[688.15,2.54]]]
["binance-futures","BNBUSDT",1748382312383,[[687.4,26.14],[687.39,0.64],[687.38,6.56],[687.37,21.04],[687.36,0.02]],[[687.41,5.24],[687.43,0.72],[687.44,1.47],[687.46,0.06],[687.47,0.29]]]
["binance-futures","BNBUSDT",1748382336598,[[687.65,14.89],[687.64,1.08],[687.63,0.73],[687.62,23.89],[687.61,0.03]],[[687.66,2.53],[687.67,0.11],[687.68,0.02],[687.69,0.75],[687.7,0.04]]]
["binance-futures","BNBUSDT",1748382424785,[[687.94,72.54],[687.9,5.83],[687.88,3.41],[687.86,0.34],[687.83,0.56]],[[687.95,7.9],[687.96,1.98],[687.97,1.5],[687.98,3.18],[687.99,17.11]]]
["binance-futures","BNBUSDT",1748382450679,[[687.94,77.87],[687.93,120.54],[687.92,3.74],[687.91,0.01],[687.9,7.47]],[[687.95,3.76],[687.96,1.01],[687.97,0.01],[687.98,2.18],[687.99,14.55]]]
["binance-futures","BNBUSDT",1748382542910,[[687.61,5.14],[687.6,0.17],[687.58,0.01],[687.57,0.02],[687.56,2.25]],[[687.62,19.15],[687.63,6.72],[687.64,4.29],[687.65,1.47],[687.66,3.76]]]
["binance-futures","BNBUSDT",1748382571833,[[687.61,17.99],[687.6,3.99],[687.59,0.03],[687.58,0.01],[687.57,0.02]],[[687.62,19.08],[687.63,5.07],[687.64,0.01],[687.65,2.33],[687.66,0.73]]]
["binance-futures","BNBUSDT",1748382635925,[[687.87,38.5],[687.86,3.95],[687.85,5.45],[687.83,0.01],[687.82,0.14]],[[687.88,5.64],[687.89,3.05],[687.9,2.37],[687.91,0.09],[687.92,7.63]]]
["binance-futures","BNBUSDT",1748382688417,[[688.04,34.13],[688.03,7.71],[688.0,0.11],[687.99,1.64],[687.98,6.49]],[[688.05,21.04],[688.06,0.01],[688.07,0.05],[688.08,0.07],[688.09,0.03]]]
["binance-futures","BNBUSDT",1748382770504,[[688.07,27.21],[688.06,3.46],[688.05,0.3],[688.04,3.79],[688.03,10.35]],[[688.08,1.17],[688.1,0.82],[688.11,2.03],[688.13,0.21],[688.14,1.71]]]
["binance-futures","BNBUSDT",1748382797012,[[688.37,33.48],[688.36,90.62],[688.35,515.29],[688.34,0.02],[688.33,2.73]],[[688.38,1.63],[688.39,0.21],[688.4,0.31],[688.41,0.15],[688.42,0.01]]]
["binance-futures","BNBUSDT",1748382895103,[[688.52,29.34],[688.51,9.3],[688.5,0.02],[688.49,3.33],[688.48,8.79]],[[688.53,11.84],[688.54,0.65],[688.55,0.8],[688.56,4.91],[688.57,0.24]]]
["binance-futures","BNBUSDT",1748382937196,[[688.39,6.72],[688.38,7.31],[688.37,1.12],[688.36,83.66],[688.33,5.27]],[[688.4,4.53],[688.41,0.08],[688.42,1.04],[688.43,0.07],[688.44,0.01]]]
["binance-futures","BNBUSDT",1748383011029,[[688.35,34.76],[688.34,6.3],[688.33,3.6],[688.32,7.57],[688.31,0.15]],[[688.36,30.4],[688.37,0.02],[688.38,1.69],[688.39,3.22],[688.4,8.78]]]
["binance-futures","BNBUSDT",1748383040084,[[688.35,18.13],[688.34,16.54],[688.33,0.57],[688.32,7.57],[688.31,0.02]],[[688.36,26.88],[688.37,0.77],[688.38,4.99],[688.39,6.09],[688.4,9.95]]]
["binance-futures","BNBUSDT",1748383126008,[[688.05,1.42],[688.04,0.02],[688.03,3.65],[688.02,0.01],[688.01,0.01]],[[688.06,70.06],[688.07,4.36],[688.08,15.35],[688.09,1.97],[688.1,0.15]]]
["binance-futures","BNBUSDT",1748383181072,[[688.04,30.67],[688.03,0.02],[688.02,4.92],[688.01,3.6],[688.0,7.5]],[[688.05,4.7],[688.06,0.36],[688.07,0.15],[688.08,7.23],[688.09,3.5]]]
["binance-futures","BNBUSDT",1748383212345,[[688.15,25.01],[688.14,6.99],[688.13,2.08],[688.12,5.46],[688.11,3.85]],[[688.16,11.33],[688.18,2.21],[688.19,0.01],[688.2,0.03],[688.23,0.41]]]
["binance-futures","BNBUSDT",1748383235292,[[688.4,2.34],[688.39,0.02],[688.38,1.36],[688.37,0.02],[688.35,1.79]],[[688.41,33.6],[688.42,4.21],[688.43,5.8],[688.44,9.16],[688.45,6.83]]]
["binance-futures","BNBUSDT",1748383296907,[[688.19,11.29],[688.18,0.02],[688.17,7.39],[688.16,24.73],[688.15,5.16]],[[688.2,30.97],[688.21,4.85],[688.22,7.64],[688.23,0.01],[688.24,4.11]]]
["binance-futures","BNBUSDT",1748383330115,[[688.2,10.99],[688.19,0.12],[688.18,0.02],[688.17,3.24],[688.16,6.62]],[[688.21,34.2],[688.22,1.8],[688.23,0.34],[688.24,7.73],[688.25,0.15]]]
["binance-futures","BNBUSDT",1748383383013,[[689.04,4.53],[689.0,6.7],[688.99,0.24],[688.98,0.58],[688.97,3.16]],[[689.05,28.73],[689.06,0.58],[689.07,5.39],[689.08,4.13],[689.09,1.09]]]
["binance-futures","BNBUSDT",1748383400499,[[688.83,4.66],[688.82,0.01],[688.8,3.72],[688.78,2.93],[688.76,14.56]],[[688.84,24.16],[688.85,15.35],[688.86,4.04],[688.87,3.82],[688.88,0.14]]]
["binance-futures","BNBUSDT",1748383468371,[[688.84,6.81],[688.82,0.77],[688.79,0.03],[688.78,1.31],[688.77,5.81]],[[688.85,13.48],[688.86,5.16],[688.87,6.55],[688.88,1.8],[688.89,7.53]]]
["binance-futures","BNBUSDT",1748383520162,[[689.03,16.22],[689.02,3.13],[689.01,5.7],[689.0,4.18],[688.99,0.58]],[[689.04,16.72],[689.05,1.37],[689.06,2.12],[689.07,17.59],[689.08,7.26]]]
["binance-futures","BNBUSDT",1748383561257,[[688.94,0.04],[688.93,3.52],[688.92,0.07],[688.91,3.48]],[[688.96,44.99],[688.97,13.4],[688.98,2.56],[688.99,2.31],[689.0,4.1]]]
["binance-futures","BNBUSDT",1748383584154,[[688.74,25.16],[688.73,7.44],[688.72,10.73],[688.71,16.93],[688.7,12.63]],[[688.75,13.29],[688.76,0.01],[688.78,0.01],[688.79,0.91],[688.8,5.5]]]
["binance-futures","BNBUSDT",1748383657664,[[688.52,9.17],[688.51,0.02],[688.5,0.05],[688.48,4.94],[688.47,0.3]],[[688.53,32.67],[688.54,12.01],[688.55,7.45],[688.56,8.43],[688.57,1.21]]]
["binance-futures","BNBUSDT",1748383687321,[[688.44,16.01],[688.43,6.51],[688.41,4.63],[688.38,2.21],[688.37,4.7]],[[688.45,35.5],[688.46,1.26],[688.47,13.11],[688.48,26.49],[688.49,0.01]]]
["binance-futures","BNBUSDT",1748383777443,[[688.69,17.95],[688.68,4.91],[688.67,0.01],[688.66,0.56],[688.65,0.01]],[[688.7,32.46],[688.71,0.03],[688.72,4.9],[688.73,0.02],[688.74,3.33]]]
["binance-futures","BNBUSDT",1748383785124,[[688.69,36.23],[688.68,5.49],[688.67,0.01],[688.66,0.48],[688.65,4.08]],[[688.7,12.31],[688.71,0.03],[688.72,4.9],[688.73,0.02],[688.74,4.96]]]
["binance-futures","BNBUSDT",1748383839289,[[688.03,20.74],[688.02,1.52],[688.01,2.28],[688.0,5.23],[687.99,13.09]],[[688.04,47.96],[688.05,4.45],[688.06,20.44],[688.07,0.59],[688.08,16.34]]]
["binance-futures","BNBUSDT",1748383854045,[[687.73,39.95],[687.72,5.36],[687.71,0.22],[687.7,0.04],[687.69,0.06]],[[687.74,49.12],[687.75,8.98],[687.76,5.15],[687.77,2.39],[687.78,12.19]]]
["binance-futures","BNBUSDT",1748383894842,[[687.57,15.99],[687.56,5.57],[687.55,11.99],[687.54,6.09],[687.53,12.24]],[[687.58,31.34],[687.6,5.99],[687.61,0.86],[687.62,2.23],[687.64,9.73]]]
["binance-futures","BNBUSDT",1748383929492,[[687.79,2.15],[687.76,0.01],[687.74,0.03],[687.72,5.99],[687.71,3.56]],[[687.8,69.78],[687.81,32.16],[687.82,21.04],[687.83,14.24],[687.84,71.31]]]
["binance-futures","BNBUSDT",1748383999951,[[687.39,7.2],[687.36,4.89],[687.35,0.68],[687.33,1.85],[687.32,11.24]],[[687.4,35.54],[687.41,0.01],[687.42,6.11],[687.43,0.59],[687.44,4.91]]]
["binance-futures","BNBUSDT",1748384023372,[[687.82,11.79],[687.8,5.86],[687.79,0.01],[687.78,1.49],[687.77,0.65]],[[687.83,38.1],[687.84,6.27],[687.85,1.31],[687.87,3.56],[687.88,7.4]]]
["binance-futures","BNBUSDT",1748384102465,[[688.23,30.91],[688.22,2.15],[688.21,8.79],[688.2,5.52],[688.19,0.29]],[[688.24,35.58],[688.25,0.07],[688.26,2.77],[688.27,0.59],[688.28,10.86]]]
["binance-futures","BNBUSDT",1748384156079,[[687.6,2.49],[687.58,0.96],[687.57,0.01],[687.56,0.02],[687.55,0.59]],[[687.61,49.38],[687.62,19.74],[687.63,8.6],[687.64,19.86],[687.65,16.86]]]
["binance-futures","BNBUSDT",1748384180153,[[687.48,41.51],[687.47,0.01],[687.45,0.01],[687.44,5.42],[687.43,0.61]],[[687.49,11.95],[687.5,6.46],[687.51,6.88],[687.52,12.65],[687.53,8.71]]]
["binance-futures","BNBUSDT",1748384246264,[[686.75,16.85],[686.74,1.21],[686.73,22.69],[686.72,9.53],[686.71,33.97]],[[686.76,10.82],[686.77,0.33],[686.79,11.68],[686.8,10.72],[686.82,3.26]]]
["binance-futures","BNBUSDT",1748384249234,[[686.84,5.11],[686.82,0.58],[686.81,0.09],[686.8,5.68],[686.72,28.32]],[[686.85,30.91],[686.86,2.09],[686.87,8.58],[686.88,5.94],[686.89,0.9]]]
["binance-futures","BNBUSDT",1748384330280,[[686.78,1.02],[686.77,0.43],[686.76,0.11],[686.75,0.03],[686.72,4.0]],[[686.79,89.67],[686.8,9.34],[686.81,18.44],[686.82,13.38],[686.83,15.07]]]
["binance-futures","BNBUSDT",1748384353451,[[686.75,18.31],[686.72,8.4],[686.71,15.71],[686.7,11.76],[686.68,10.01]],[[686.76,14.08],[686.77,0.14],[686.78,0.09],[686.79,12.87],[686.8,8.79]]]
["binance-futures","BNBUSDT",1748384413804,[[686.68,24.03],[686.67,27.44],[686.66,0.02],[686.65,0.91],[686.64,9.46]],[[686.69,0.93],[686.7,0.02],[686.71,1.57],[686.72,6.81],[686.75,2.88]]]
["binance-futures","BNBUSDT",1748384430723,[[686.75,21.21],[686.72,2.09],[686.7,0.04],[686.68,5.68],[686.67,0.1]],[[686.76,73.68],[686.77,18.43],[686.78,18.23],[686.79,8.85],[686.8,13.53]]]
["binance-futures","BNBUSDT",1748384465828,[[686.71,38.27],[686.7,0.01],[686.68,8.3],[686.67,20.38],[686.66,0.02]],[[686.72,34.86],[686.74,0.01],[686.75,0.78],[686.76,10.06],[686.77,1.62]]]
["binance-futures","BNBUSDT",1748384516308,[[687.09,24.27],[687.06,4.38],[687.05,7.52],[687.04,8.03]],[[687.1,27.44],[687.11,2.33],[687.12,7.31],[687.13,4.82],[687.14,2.42]]]
["binance-futures","BNBUSDT",1748384581038,[[687.33,51.25],[687.32,14.73],[687.31,8.63],[687.3,7.53],[687.29,0.22]],[[687.34,6.35],[687.36,4.81],[687.37,3.15],[687.38,0.02],[687.39,6.28]]]
["binance-futures","BNBUSDT",1748384605971,[[687.47,11.78],[687.45,3.0],[687.44,7.8],[687.42,15.02],[687.32,12.69]],[[687.48,41.66],[687.49,3.8],[687.5,2.99],[687.51,3.04],[687.52,7.43]]]
["binance-futures","BNBUSDT",1748384663008,[[687.47,8.0],[687.46,12.93],[687.45,15.12],[687.44,8.42],[687.43,0.72]],[[687.48,39.8],[687.49,1.73],[687.5,1.5],[687.51,1.17],[687.52,5.25]]]
["binance-futures","BNBUSDT",1748384693179,[[688.04,42.12],[688.03,28.52],[688.02,0.58],[688.01,0.25],[688.0,12.71]],[[688.05,26.03],[688.07,0.78],[688.08,5.65],[688.09,4.34],[688.1,3.3]]]
["binance-futures","BNBUSDT",1748384761615,[[688.5,20.08],[688.48,5.03],[688.45,2.05],[688.44,5.9],[688.43,5.03]],[[688.51,3.22],[688.52,5.03],[688.54,0.68],[688.55,14.94],[688.56,5.05]]]
["binance-futures","BNBUSDT",1748384782418,[[688.49,26.33],[688.48,5.11],[688.46,0.01],[688.45,0.63],[688.43,3.55]],[[688.5,6.23],[688.51,1.0],[688.52,4.78],[688.54,0.64],[688.55,4.43]]]
["binance-futures","BNBUSDT",1748384816870,[[688.34,35.82],[688.33,10.73],[688.32,7.84],[688.31,1.68],[688.3,0.01]],[[688.35,13.58],[688.36,4.55],[688.37,0.03],[688.38,3.36],[688.4,7.31]]]
["binance-futures","BNBUSDT",1748384881419,[[687.88,12.62],[687.86,2.28],[687.83,0.31],[687.82,4.98],[687.8,8.96]],[[687.89,29.68],[687.9,6.78],[687.91,9.28],[687.92,12.2],[687.93,11.2]]]
["binance-futures","BNBUSDT",1748384953487,[[687.82,1.13],[687.81,0.02],[687.8,0.05],[687.79,0.51],[687.78,0.03]],[[687.83,58.36],[687.84,8.82],[687.85,19.92],[687.87,6.19],[687.88,16.93]]]
["binance-futures","BNBUSDT",1748384982280,[[687.5,4.37],[687.48,5.0],[687.47,0.02],[687.45,4.94],[687.44,26.81]],[[687.51,29.32],[687.52,5.02],[687.53,0.01],[687.54,0.67],[687.55,0.86]]]
["binance-futures","BNBUSDT",1748385032948,[[687.51,20.7],[687.5,0.02],[687.49,3.13],[687.48,3.57],[687.47,3.75]],[[687.52,14.57],[687.53,0.01],[687.54,0.6],[687.55,1.25],[687.56,5.09]]]
["binance-futures","BNBUSDT",1748385072308,[[687.48,0.1],[687.45,0.02],[687.43,1.0],[687.42,1.59],[687.41,0.03]],[[687.49,15.71],[687.5,31.47],[687.51,60.03],[687.52,12.49],[687.53,82.27]]]
["binance-futures","BNBUSDT",1748385140482,[[687.03,33.24],[687.02,39.85],[687.01,8.84],[687.0,22.17],[686.99,41.8]],[[687.04,1.43],[687.05,0.05],[687.07,0.01],[687.08,14.82],[687.14,10.66]]]
["binance-futures","BNBUSDT",1748385161300,[[687.0,34.55],[686.99,0.39],[686.98,0.1],[686.97,1.78],[686.96,7.76]],[[687.01,18.12],[687.02,0.79],[687.03,0.03],[687.04,5.5],[687.05,1.46]]]
["binance-futures","BNBUSDT",1748385233385,[[686.87,33.49],[686.86,0.19],[686.85,0.34],[686.84,5.31],[686.83,1.76]],[[686.88,8.83],[686.9,0.02],[686.91,2.34],[686.92,5.26],[686.98,2.36]]]
["binance-futures","BNBUSDT",1748385274657,[[686.83,23.24],[686.82,0.08],[686.8,4.98],[686.79,6.55],[686.78,9.8]],[[686.84,37.25],[686.85,1.49],[686.86,0.05],[686.87,0.05],[686.88,5.56]]]
["binance-futures","BNBUSDT",1748385327006,[[686.81,40.74],[686.8,5.03],[686.79,0.01],[686.78,2.58],[686.77,6.18]],[[686.82,10.32],[686.83,0.04],[686.84,4.96],[686.85,0.03],[686.86,0.18]]]
["binance-futures","BNBUSDT",1748385354975,[[686.76,52.92],[686.75,30.67],[686.74,0.03],[686.73,3.25],[686.72,6.6]],[[686.77,0.39],[686.78,0.75],[686.8,0.65],[686.81,3.03],[686.82,2.97]]]
["binance-futures","BNBUSDT",1748385430057,[[687.14,36.61],[687.13,6.99],[687.12,12.96],[687.11,1.75],[687.1,7.01]],[[687.15,5.3],[687.16,5.43],[687.17,0.02],[687.18,0.73],[687.19,0.63]]]
["binance-futures","BNBUSDT",1748385445510,[[687.14,17.85],[687.13,4.32],[687.12,12.38],[687.11,0.6],[687.1,0.01]],[[687.15,32.79],[687.16,5.43],[687.17,0.02],[687.18,0.71],[687.19,0.63]]]
["binance-futures","BNBUSDT",1748385535808,[[687.27,7.5],[687.26,0.21],[687.24,1.81],[687.23,6.26],[687.21,11.74]],[[687.28,33.18],[687.29,0.23],[687.3,7.36],[687.31,19.3],[687.32,11.01]]]
["binance-futures","BNBUSDT",1748385558865,[[687.4,0.02],[687.39,0.28],[687.37,0.02],[687.36,4.72],[687.35,4.85]],[[687.41,15.57],[687.42,36.96],[687.43,34.21],[687.44,15.44],[687.45,29.42]]]
["binance-futures","BNBUSDT",1748385640510,[[687.43,54.43],[687.42,30.75],[687.41,20.59],[687.4,20.37],[687.39,20.14]],[[687.44,3.66],[687.46,0.01],[687.47,0.35],[687.48,1.55],[687.49,0.05]]]
["binance-futures","BNBUSDT",1748385677463,[[687.32,38.34],[687.31,0.88],[687.3,2.89],[687.28,10.94],[687.27,5.89]],[[687.33,8.48],[687.36,0.02],[687.37,1.01],[687.39,2.15],[687.4,10.09]]]
["binance-futures","BNBUSDT",1748385746133,[[687.14,13.46],[687.13,0.3],[687.12,4.97],[687.11,8.39],[687.1,8.39]],[[687.15,29.74],[687.16,4.0],[687.17,1.15],[687.18,3.34],[687.19,4.21]]]
["binance-futures","BNBUSDT",1748385774540,[[686.97,33.58],[686.96,6.86],[686.95,2.37],[686.94,4.72],[686.93,3.11]],[[686.98,8.37],[687.0,1.0],[687.01,0.01],[687.02,0.05],[687.06,1.95]]]
["binance-futures","BNBUSDT",1748385858661,[[687.08,34.11],[687.07,7.8],[687.06,4.23],[687.05,4.95],[687.04,8.72]],[[687.09,15.79],[687.1,0.01],[687.11,0.01],[687.12,4.74],[687.14,3.1]]]
["binance-futures","BNBUSDT",1748385913158,[[687.55,60.6],[687.54,41.3],[687.53,23.23],[687.52,22.41],[687.51,23.53]],[[687.56,0.82],[687.57,0.14],[687.58,8.95],[687.59,2.91],[687.61,5.65]]]
["binance-futures","BNBUSDT",1748385949652,[[687.44,17.94],[687.43,0.65],[687.42,0.61],[687.41,4.2],[687.4,5.2]],[[687.45,30.98],[687.46,6.51],[687.47,17.0],[687.48,8.83],[687.49,1.58]]]
["binance-futures","BNBUSDT",1748385970760,[[687.47,47.86],[687.46,21.12],[687.45,29.84],[687.44,29.14],[687.43,9.77]],[[687.48,1.73],[687.49,0.02],[687.5,0.77],[687.51,0.03],[687.52,5.45]]]
["binance-futures","BNBUSDT",1748386044316,[[687.72,35.79],[687.71,1.95],[687.7,9.16],[687.69,6.46],[687.68,18.5]],[[687.73,10.75],[687.74,0.03],[687.75,0.35],[687.76,5.74],[687.77,0.02]]]
["binance-futures","BNBUSDT",1748386071672,[[687.56,39.14],[687.55,0.79],[687.54,1.37],[687.52,5.44],[687.46,8.0]],[[687.57,17.17],[687.59,0.81],[687.6,6.41],[687.63,9.24],[687.64,11.36]]]
["binance-futures","BNBUSDT",1748386119329,[[687.68,59.06],[687.67,38.45],[687.66,27.4],[687.65,6.81],[687.64,26.23]],[[687.69,1.21],[687.7,0.05],[687.71,0.71],[687.72,5.15],[687.77,0.06]]]
["binance-futures","BNBUSDT",1748386171972,[[687.25,3.19],[687.24,5.24],[687.21,1.92],[687.19,2.96],[687.18,10.79]],[[687.26,26.6],[687.27,14.31],[687.28,20.25],[687.29,16.29],[687.3,13.0]]]
["binance-futures","BNBUSDT",1748386247352,[[687.08,33.14],[687.07,1.95],[687.06,0.68],[687.05,0.71],[687.04,4.96]],[[687.09,23.34],[687.1,3.11],[687.11,7.4],[687.12,16.06],[687.13,0.58]]]
["binance-futures","BNBUSDT",1748386276109,[[687.28,47.37],[687.27,17.93],[687.26,15.02],[687.25,3.38],[687.24,23.45]],[[687.29,2.11],[687.3,0.85],[687.31,0.59],[687.32,4.82],[687.33,0.49]]]
["binance-futures","BNBUSDT",1748386349408,[[687.2,32.74],[687.19,1.97],[687.18,0.01],[687.16,4.66],[687.15,2.12]],[[687.21,17.09],[687.23,0.02],[687.24,6.46],[687.25,2.87],[687.26,9.89]]]
["binance-futures","BNBUSDT",1748386385516,[[687.16,40.98],[687.15,4.46],[687.14,3.9],[687.13,9.71],[687.12,22.42]],[[687.17,3.28],[687.18,0.01],[687.2,5.13],[687.25,7.9],[687.26,0.02]]]
["binance-futures","BNBUSDT",1748386464395,[[687.27,3.87],[687.24,4.16],[687.23,0.01],[687.21,1.52],[686.77,9.27]],[[687.28,15.52],[687.29,0.26],[687.3,7.65],[687.31,18.88],[687.32,5.6]]]
["binance-futures","BNBUSDT",1748386490312,[[687.06,33.84],[687.05,0.04],[687.04,8.71],[687.03,25.12],[687.02,3.87]],[[687.07,13.31],[687.08,1.46],[687.09,1.79],[687.1,0.03],[687.11,1.62]]]
["binance-futures","BNBUSDT",1748386580111,[[686.96,15.98],[686.95,0.36],[686.94,3.74],[686.93,1.99],[686.92,6.94]],[[686.97,19.72],[686.98,0.04],[687.0,9.07],[687.01,5.67],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748386592453,[[687.44,46.37],[687.43,2.37],[687.42,4.17],[687.41,12.02],[687.4,2.94]],[[687.45,10.76],[687.47,2.91],[687.48,4.84],[687.49,7.03],[687.53,0.37]]]
["binance-futures","BNBUSDT",1748386658251,[[687.86,72.29],[687.85,2.64],[687.84,8.79],[687.82,3.82],[687.81,2.83]],[[687.87,1.54],[687.88,5.46],[687.89,0.02],[687.9,0.02],[687.91,0.03]]]
["binance-futures","BNBUSDT",1748386683350,[[687.91,31.77],[687.9,0.61],[687.89,1.98],[687.88,5.51],[687.87,11.08]],[[687.92,15.54],[687.94,1.36],[687.95,0.26],[687.96,5.99],[687.97,0.61]]]
["binance-futures","BNBUSDT",1748386735825,[[687.91,13.55],[687.9,0.83],[687.88,5.09],[687.87,0.51],[687.85,3.63]],[[687.92,26.21],[687.94,5.1],[687.95,10.17],[687.96,8.47],[687.97,6.41]]]
["binance-futures","BNBUSDT",1748386826835,[[687.84,13.19],[687.83,0.02],[687.81,1.87],[687.8,4.66],[687.79,3.63]],[[687.85,27.05],[687.87,5.23],[687.88,3.66],[687.89,6.51],[687.9,20.69]]]
["binance-futures","BNBUSDT",1748386850813,[[687.88,14.68],[687.87,8.14],[687.86,12.83],[687.85,16.68],[687.84,30.29]],[[687.89,32.7],[687.9,0.45],[687.92,0.01],[687.93,2.67],[687.97,16.95]]]
["binance-futures","BNBUSDT",1748386920021,[[688.23,13.21],[688.22,0.04],[688.21,2.82],[688.2,7.24],[688.19,0.01]],[[688.24,22.01],[688.25,4.63],[688.27,5.2],[688.28,14.45],[688.3,0.02]]]
["binance-futures","BNBUSDT",1748386941927,[[688.14,18.42],[688.13,0.21],[688.12,5.05],[688.11,4.2],[688.1,6.38]],[[688.15,26.75],[688.16,8.93],[688.17,4.77],[688.18,8.19],[688.19,17.68]]]
["binance-futures","BNBUSDT",1748386987129,[[688.14,42.02],[688.13,2.98],[688.12,12.2],[688.11,8.07],[688.1,13.61]],[[688.15,15.18],[688.16,13.01],[688.18,0.13],[688.2,9.55],[688.21,12.52]]]
["binance-futures","BNBUSDT",1748387036418,[[687.5,1.36],[687.48,6.12],[687.47,0.02],[687.45,7.42],[687.44,9.74]],[[687.51,38.69],[687.52,7.43],[687.53,1.8],[687.54,11.97],[687.55,8.07]]]
["binance-futures","BNBUSDT",1748387107024,[[687.79,9.65],[687.78,0.59],[687.77,1.46],[687.76,6.15],[687.75,3.61]],[[687.8,43.49],[687.81,9.01],[687.84,11.95],[687.85,10.85],[687.86,10.29]]]
["binance-futures","BNBUSDT",1748387126584,[[687.94,53.29],[687.93,47.67],[687.92,8.44],[687.91,6.69],[687.9,16.28]],[[687.95,2.18],[687.96,0.05],[687.98,0.01],[687.99,0.04],[688.0,6.7]]]
["binance-futures","BNBUSDT",1748387191513,[[687.71,7.48],[687.7,0.01],[687.68,6.2],[687.67,0.58],[687.65,6.27]],[[687.72,34.69],[687.73,0.58],[687.74,2.02],[687.75,14.82],[687.76,14.41]]]
["binance-futures","BNBUSDT",1748387225057,[[688.05,3.1],[688.02,4.26],[688.01,6.89],[688.0,7.55],[687.99,29.49]],[[688.06,55.92],[688.07,38.16],[688.08,128.83],[688.09,3.59],[688.1,1.88]]]
["binance-futures","BNBUSDT",1748387294895,[[688.29,1.24],[688.28,7.2],[688.27,0.83],[688.26,3.27],[688.25,1.71]],[[688.3,74.63],[688.31,18.52],[688.32,26.2],[688.33,10.3],[688.34,8.97]]]
["binance-futures","BNBUSDT",1748387319657,[[688.29,41.89],[688.28,7.2],[688.27,0.58],[688.26,2.56],[688.25,2.03]],[[688.3,16.57],[688.32,7.8],[688.33,0.61],[688.34,0.13],[688.38,7.04]]]
["binance-futures","BNBUSDT",1748387357859,[[688.29,41.87],[688.28,13.28],[688.27,7.16],[688.26,9.32],[688.25,7.88]],[[688.3,9.33],[688.31,8.9],[688.32,8.9],[688.33,0.02],[688.34,3.77]]]
["binance-futures","BNBUSDT",1748387421872,[[687.94,17.87],[687.92,6.5],[687.91,2.54],[687.9,0.63],[687.89,9.04]],[[687.95,25.91],[687.96,19.38],[687.97,12.57],[687.98,12.76],[687.99,5.69]]]
["binance-futures","BNBUSDT",1748387501587,[[688.1,18.53],[688.09,2.17],[688.08,5.98],[688.07,0.01],[688.06,1.23]],[[688.11,49.46],[688.12,16.7],[688.14,3.83],[688.15,0.6],[688.2,18.83]]]
["binance-futures","BNBUSDT",1748387526646,[[688.31,40.79],[688.3,19.93],[688.29,9.68],[688.28,21.83],[688.27,20.43]],[[688.32,0.73],[688.33,0.05],[688.34,0.01],[688.35,0.78],[688.36,7.25]]]
["binance-futures","BNBUSDT",1748387584874,[[688.63,30.78],[688.62,10.06],[688.6,3.69],[688.59,11.59],[688.58,23.28]],[[688.64,13.06],[688.65,1.53],[688.66,0.1],[688.67,0.09],[688.68,6.24]]]
["binance-futures","BNBUSDT",1748387626200,[[688.83,9.11],[688.81,0.28],[688.8,7.63],[688.79,3.21],[688.78,1.66]],[[688.84,42.08],[688.85,1.08],[688.86,2.11],[688.87,2.04],[688.88,7.88]]]
["binance-futures","BNBUSDT",1748387705466,[[688.79,7.41],[688.76,1.74],[688.75,0.02],[688.74,0.87],[688.73,0.08]],[[688.8,45.89],[688.81,0.58],[688.83,1.57],[688.84,8.33],[688.93,3.18]]]
["binance-futures","BNBUSDT",1748387732941,[[688.57,16.82],[688.56,8.22],[688.55,10.89],[688.54,1.0],[688.53,9.53]],[[688.58,12.95],[688.59,1.64],[688.6,5.85],[688.61,4.36],[688.62,0.58]]]
["binance-futures","BNBUSDT",1748387814371,[[688.46,17.96],[688.45,6.97],[688.44,6.1],[688.43,11.85],[688.42,13.64]],[[688.47,1.52],[688.48,5.53],[688.5,638.16],[688.51,4.38],[688.52,0.03]]]
["binance-futures","BNBUSDT",1748387862242,[[688.67,16.47],[688.66,1.32],[688.65,2.67],[688.64,0.09],[688.63,9.92]],[[688.68,31.34],[688.69,0.59],[688.7,1.55],[688.71,15.64],[688.72,17.86]]]
["binance-futures","BNBUSDT",1748387924330,[[688.73,23.13],[688.72,5.13],[688.7,4.85],[688.69,9.06],[688.68,25.6]],[[688.74,16.92],[688.75,2.5],[688.76,6.57],[688.77,10.09],[688.78,7.25]]]
["binance-futures","BNBUSDT",1748387952145,[[688.43,0.3],[688.41,0.01],[688.39,0.02],[688.36,6.28],[688.35,6.6]],[[688.44,77.62],[688.45,26.78],[688.46,23.16],[688.47,9.44],[688.48,20.19]]]
["binance-futures","BNBUSDT",1748388041042,[[688.66,4.93],[688.65,0.01],[688.64,5.23],[688.63,0.51],[688.61,0.01]],[[688.67,45.69],[688.68,5.81],[688.69,7.76],[688.7,15.54],[688.71,33.53]]]
["binance-futures","BNBUSDT",1748388060960,[[688.66,23.75],[688.65,3.9],[688.64,9.37],[688.63,16.82],[688.62,12.39]],[[688.67,1.4],[688.7,0.02],[688.71,2.22],[688.72,5.47],[688.73,0.52]]]
["binance-futures","BNBUSDT",1748388147362,[[688.75,28.87],[688.74,0.58],[688.73,5.04],[688.72,10.3],[688.71,10.1]],[[688.76,3.43],[688.79,42.47],[688.8,284.06],[688.83,2.33],[688.87,9.48]]]
["binance-futures","BNBUSDT",1748388172828,[[688.56,17.23],[688.55,0.01],[688.54,0.01],[688.53,0.03],[688.52,5.83]],[[688.57,24.84],[688.59,4.54],[688.6,16.03],[688.61,0.03],[688.62,22.08]]]
["binance-futures","BNBUSDT",1748388255908,[[688.52,52.65],[688.51,22.42],[688.5,0.61],[688.49,9.6],[688.48,15.48]],[[688.53,1.81],[688.54,0.06],[688.55,0.06],[688.56,0.39],[688.57,0.12]]]
["binance-futures","BNBUSDT",1748388299207,[[688.55,38.71],[688.54,6.35],[688.53,6.5],[688.52,21.42],[688.51,10.06]],[[688.56,5.19],[688.57,0.12],[688.58,0.11],[688.59,1.97],[688.6,7.66]]]
["binance-futures","BNBUSDT",1748388356541,[[688.21,29.92],[688.2,0.73],[688.19,1.62],[688.18,3.93],[688.17,8.39]],[[688.22,29.65],[688.23,3.99],[688.24,5.46],[688.25,0.02],[688.26,10.25]]]
["binance-futures","BNBUSDT",1748388381028,[[688.31,28.97],[688.3,0.03],[688.29,21.49],[688.28,16.97],[688.27,19.18]],[[688.32,35.82],[688.33,0.09],[688.35,2.98],[688.36,3.38],[688.37,7.0]]]
["binance-futures","BNBUSDT",1748388471507,[[688.32,20.83],[688.31,0.03],[688.3,3.42],[688.29,17.45],[688.28,8.5]],[[688.33,0.78],[688.34,3.4],[688.35,8.77],[688.36,9.5],[688.37,3.78]]]
["binance-futures","BNBUSDT",1748388546663,[[688.47,48.6],[688.46,20.39],[688.45,20.22],[688.44,18.25],[688.43,13.39]],[[688.48,14.37],[688.49,0.18],[688.5,1.84],[688.51,2.57],[688.52,6.53]]]
["binance-futures","BNBUSDT",1748388594413,[[688.16,11.69],[688.15,2.9],[688.14,0.59],[688.13,0.01],[688.12,5.46]],[[688.17,43.7],[688.18,2.76],[688.19,5.93],[688.2,14.79],[688.21,15.69]]]
["binance-futures","BNBUSDT",1748388623497,[[688.18,29.24],[688.17,24.5],[688.16,28.94],[688.15,6.59],[688.14,3.02]],[[688.19,10.33],[688.2,0.11],[688.22,0.03],[688.23,0.13],[688.24,7.94]]]
["binance-futures","BNBUSDT",1748388698725,[[686.06,8.15],[686.05,2.34],[686.03,2.36],[686.02,2.62],[685.95,0.47]],[[686.07,10.14],[686.08,0.29],[686.09,0.72],[686.11,0.47],[686.12,6.28]]]
["binance-futures","BNBUSDT",1748388718411,[[686.09,5.05],[686.08,0.01],[686.07,0.12],[686.06,2.36],[686.05,0.82]],[[686.1,16.79],[686.11,0.36],[686.12,5.4],[686.14,60.74],[686.15,0.58]]]
["binance-futures","BNBUSDT",1748388751441,[[686.44,64.71],[686.43,2.16],[686.42,2.04],[686.41,0.68],[686.4,6.56]],[[686.45,0.48],[686.46,0.01],[686.47,1.73],[686.48,5.93],[686.49,7.76]]]
["binance-futures","BNBUSDT",1748388796707,[[686.59,8.31],[686.58,3.34],[686.57,0.63],[686.56,8.67],[686.55,0.01]],[[686.6,15.08],[686.61,8.73],[686.62,6.56],[686.63,7.17],[686.64,14.49]]]
["binance-futures","BNBUSDT",1748388874351,[[686.59,17.72],[686.57,0.11],[686.56,1.81],[686.55,0.51],[686.54,0.02]],[[686.6,49.44],[686.61,7.36],[686.63,1.01],[686.64,7.84],[697.2,27.73]]]
["binance-futures","BNBUSDT",1748388896171,[[686.79,33.25],[686.77,0.58],[686.76,11.87],[686.75,25.21],[686.74,0.23]],[[686.8,17.86],[686.81,0.16],[686.82,4.03],[686.83,0.01],[686.84,8.76]]]
["binance-futures","BNBUSDT",1748388954974,[[687.15,38.23],[687.14,13.88],[687.13,14.61],[687.12,16.22],[687.11,28.0]],[[687.16,6.48],[687.18,2.25],[687.19,0.02],[687.2,11.44],[687.21,5.1]]]
["binance-futures","BNBUSDT",1748388985124,[[686.99,13.56],[686.98,0.03],[686.97,2.55],[686.96,4.19],[686.95,3.93]],[[687.0,28.54],[687.01,5.79],[687.02,8.93],[687.03,6.47],[687.04,11.99]]]
["binance-futures","BNBUSDT",1748389063983,[[687.24,15.92],[687.23,0.06],[687.22,8.55],[687.21,12.37],[687.2,10.38]],[[687.25,36.18],[687.26,14.37],[687.27,1.75],[687.28,0.3],[687.29,0.29]]]
["binance-futures","BNBUSDT",1748389089695,[[687.2,16.82],[687.19,0.25],[687.18,0.58],[687.17,1.02],[687.16,5.23]],[[687.21,13.35],[687.22,0.14],[687.23,3.47],[687.24,4.41],[687.25,5.35]]]
["binance-futures","BNBUSDT",1748389192360,[[687.33,19.23],[687.32,12.23],[687.31,10.48],[687.3,19.45],[687.29,8.49]],[[687.34,18.83],[687.35,0.74],[687.36,0.03],[687.37,1.11],[687.38,1.46]]]
["binance-futures","BNBUSDT",1748389201172,[[687.3,26.43],[687.28,5.92],[687.26,6.21],[687.25,1.9],[687.24,17.97]],[[687.31,30.31],[687.34,32.18],[687.36,0.74],[687.37,6.19],[687.54,25.44]]]
["binance-futures","BNBUSDT",1748389275005,[[687.39,11.12],[687.38,0.28],[687.36,3.96],[687.35,0.01],[687.33,2.23]],[[687.4,23.17],[687.41,1.07],[687.42,0.58],[687.43,16.31],[687.44,7.29]]]
["binance-futures","BNBUSDT",1748389300421,[[687.28,37.7],[687.27,0.01],[687.26,0.13],[687.25,0.59],[687.24,8.26]],[[687.29,9.04],[687.3,0.29],[687.32,4.3],[687.34,0.01],[687.36,4.16]]]
["binance-futures","BNBUSDT",1748389360272,[[686.96,24.74],[686.95,0.58],[686.94,2.47],[686.93,0.18],[686.92,8.04]],[[686.97,19.7],[686.98,0.31],[686.99,0.29],[687.0,3.45],[687.02,0.01]]]
["binance-futures","BNBUSDT",1748389402096,[[686.71,30.05],[686.7,6.98],[686.68,5.38],[686.67,2.83],[686.64,9.09]],[[686.72,21.41],[686.73,1.47],[686.75,0.96],[686.76,3.28],[686.77,0.01]]]
["binance-futures","BNBUSDT",1748389481036,[[686.36,12.62],[686.35,22.76],[686.34,15.89],[686.33,9.0],[686.32,29.06]],[[686.37,29.08],[686.38,0.01],[686.39,1.01],[686.4,5.23],[686.42,5.52]]]
["binance-futures","BNBUSDT",1748389507722,[[686.59,4.32],[686.57,2.91],[686.56,3.56],[686.55,1.86],[686.53,5.53]],[[686.6,33.55],[686.61,5.04],[686.62,0.72],[686.63,12.29],[686.64,8.47]]]
["binance-futures","BNBUSDT",1748389587372,[[686.71,39.03],[686.7,2.11],[686.69,0.01],[686.68,10.12],[686.67,0.01]],[[686.72,12.31],[686.73,0.02],[686.75,0.74],[686.76,3.93],[686.77,1.95]]]
["binance-futures","BNBUSDT",1748389644306,[[686.45,62.78],[686.44,24.06],[686.43,12.87],[686.42,3.43],[686.41,0.6]],[[686.46,2.65],[686.47,0.37],[686.48,5.51],[686.49,0.15],[686.5,0.03]]]
["binance-futures","BNBUSDT",1748389698189,[[686.74,66.5],[686.73,7.19],[686.72,7.49],[686.71,5.23],[686.7,3.02]],[[686.75,5.34],[686.76,0.13],[686.77,0.08],[686.78,0.02],[686.79,0.36]]]
["binance-futures","BNBUSDT",1748389723213,[[686.82,12.12],[686.81,149.27],[686.8,0.01],[686.79,0.02],[686.77,0.59]],[[686.83,38.97],[686.84,4.79],[686.85,0.12],[686.86,0.29],[686.87,5.4]]]
["binance-futures","BNBUSDT",1748389803027,[[686.8,24.28],[686.78,1.52],[686.77,4.8],[686.76,8.48],[686.75,5.2]],[[686.81,2.67],[686.84,0.01],[686.85,0.53],[686.86,0.05],[686.87,1.45]]]
["binance-futures","BNBUSDT",1748389877219,[[686.83,0.39],[686.82,0.22],[686.8,2.02],[686.79,0.01],[686.76,6.46]],[[686.84,10.16],[686.85,59.19],[686.87,20.86],[686.88,12.04],[686.89,0.58]]]
["binance-futures","BNBUSDT",1748389911797,[[686.64,17.92],[686.63,0.05],[686.62,0.12],[686.61,4.14],[686.6,8.7]],[[686.65,18.84],[686.67,8.51],[686.68,9.05],[686.69,3.26],[686.7,67.44]]]
["binance-futures","BNBUSDT",1748389939871,[[686.69,23.46],[686.68,4.89],[686.67,9.47],[686.66,23.52],[686.65,13.0]],[[686.7,12.59],[686.72,4.63],[686.73,0.89],[686.74,0.01],[686.76,5.22]]]
["binance-futures","BNBUSDT",1748390022543,[[686.6,4.23],[686.59,0.17],[686.58,0.01],[686.57,1.46],[686.55,5.07]],[[686.61,46.67],[686.63,10.76],[686.64,19.2],[686.65,10.54],[686.66,13.41]]]
["binance-futures","BNBUSDT",1748390063659,[[686.49,3.47],[686.48,0.04],[686.47,2.11],[686.46,2.31],[686.43,1.99]],[[686.5,33.65],[686.51,11.0],[686.52,4.79],[686.53,21.35],[686.54,2.16]]]
["binance-futures","BNBUSDT",1748390119507,[[687.13,20.66],[687.12,3.98],[687.11,1.83],[687.1,0.01],[687.09,18.0]],[[687.14,39.48],[687.16,1.3],[687.17,0.01],[687.18,2.3],[687.19,1.28]]]
["binance-futures","BNBUSDT",1748390207150,[[687.35,14.39],[687.34,0.38],[687.32,3.43],[687.31,3.19],[687.3,9.67]],[[687.36,5.01],[687.37,4.67],[687.39,0.02],[687.4,5.57],[687.41,0.01]]]
["binance-futures","BNBUSDT",1748390242311,[[687.24,32.03],[687.23,0.03],[687.22,2.92],[687.21,2.91],[687.2,11.8]],[[687.25,17.96],[687.26,3.99],[687.27,0.85],[687.28,12.89],[687.29,2.5]]]
["binance-futures","BNBUSDT",1748390323512,[[687.15,19.69],[687.14,0.02],[687.13,0.58],[687.12,7.64],[687.11,0.44]],[[687.16,48.68],[687.17,0.88],[687.18,1.55],[687.19,1.81],[687.2,2.78]]]
["binance-futures","BNBUSDT",1748390343711,[[687.01,15.92],[687.0,10.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,6.74],[687.03,1.18],[687.04,11.11],[687.05,30.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390343888,[[687.01,15.92],[687.0,10.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,3.45],[687.03,1.18],[687.04,11.11],[687.05,10.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390344015,[[687.01,18.8],[687.0,10.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,3.45],[687.03,1.18],[687.04,11.11],[687.05,10.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390344103,[[687.01,13.43],[687.0,10.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,6.74],[687.03,1.18],[687.04,11.11],[687.05,10.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390344130,[[687.01,13.43],[687.0,12.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,6.74],[687.03,1.18],[687.04,11.09],[687.05,10.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390344274,[[687.01,13.43],[687.0,12.86],[686.99,0.07],[686.98,4.88],[686.97,29.03]],[[687.02,3.45],[687.03,1.18],[687.04,11.09],[687.05,10.19],[687.06,0.92]]]
["binance-futures","BNBUSDT",1748390344337,[[687.11,47.46],[687.1,3.69],[687.09,29.22],[687.08,12.46],[687.07,17.35]],[[687.12,2.32],[687.13,1.04],[687.14,0.18],[687.16,3.29],[687.17,2.09]]]
["binance-futures","BNBUSDT",1748390344388,[[687.12,34.55],[687.11,31.04],[687.1,3.69],[687.09,24.19],[687.08,12.46]],[[687.13,1.53],[687.14,0.15],[687.16,3.29],[687.17,2.81],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390344438,[[687.12,34.55],[687.11,31.04],[687.1,3.72],[687.09,27.67],[687.08,12.46]],[[687.13,1.53],[687.14,0.15],[687.16,3.29],[687.17,2.81],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390344485,[[687.12,34.67],[687.11,31.04],[687.1,3.72],[687.09,25.64],[687.08,12.46]],[[687.13,3.16],[687.14,0.15],[687.16,3.29],[687.17,2.81],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390344532,[[687.12,34.74],[687.11,31.04],[687.1,1.89],[687.09,23.53],[687.08,10.35]],[[687.13,3.37],[687.14,0.15],[687.16,3.27],[687.17,2.81],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390344593,[[687.12,27.99],[687.11,21.23],[687.1,0.04],[687.09,21.41],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,4.14],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390344651,[[687.12,27.99],[687.11,19.51],[687.1,0.04],[687.09,21.41],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,4.14],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390344678,[[687.12,27.99],[687.11,18.56],[687.1,0.04],[687.09,21.41],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,5.45],[687.18,3.69]]]
["binance-futures","BNBUSDT",1748390344734,[[687.12,27.99],[687.11,18.56],[687.1,0.01],[687.09,21.41],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,5.45],[687.18,3.69]]]
["binance-futures","BNBUSDT",1748390344803,[[687.12,28.02],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,5.45],[687.18,3.69]]]
["binance-futures","BNBUSDT",1748390344891,[[687.12,28.03],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,5.45],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390344931,[[687.12,28.03],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,8.23]],[[687.13,4.2],[687.14,0.15],[687.16,3.27],[687.17,4.14],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390345053,[[687.12,28.03],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,9.23]],[[687.13,4.2],[687.14,0.15],[687.16,2.73],[687.17,2.81],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345091,[[687.12,28.03],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,12.29]],[[687.13,4.18],[687.14,0.15],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345207,[[687.12,28.05],[687.11,18.56],[687.1,0.01],[687.09,20.5],[687.08,12.29]],[[687.13,4.18],[687.14,0.15],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345313,[[687.12,28.05],[687.11,18.56],[687.1,0.02],[687.09,20.5],[687.08,12.29]],[[687.13,4.18],[687.14,0.15],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345351,[[687.12,31.54],[687.11,18.56],[687.1,0.02],[687.09,20.5],[687.08,12.29]],[[687.13,4.2],[687.14,0.15],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345408,[[687.12,31.54],[687.11,18.56],[687.1,0.02],[687.09,20.5],[687.08,12.29]],[[687.13,4.2],[687.14,0.01],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345469,[[687.12,31.52],[687.11,18.56],[687.1,0.02],[687.09,20.5],[687.08,12.29]],[[687.13,3.79],[687.14,0.01],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345605,[[687.12,31.54],[687.11,18.56],[687.1,0.02],[687.09,20.5],[687.08,9.23]],[[687.13,3.38],[687.14,0.01],[687.16,1.59],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390345676,[[687.12,23.48],[687.11,16.29],[687.1,0.02],[687.09,7.83],[687.08,9.23]],[[687.13,9.75],[687.14,0.01],[687.16,4.82],[687.17,2.33],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390345728,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,7.83],[687.08,15.93]],[[687.13,9.77],[687.14,0.01],[687.16,4.82],[687.17,2.33],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390345754,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,7.83],[687.08,15.93]],[[687.13,9.8],[687.14,0.01],[687.16,4.82],[687.17,2.33],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390345902,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,7.83],[687.08,15.93]],[[687.13,6.47],[687.14,0.01],[687.16,4.82],[687.17,2.33],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390345919,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.47],[687.14,0.01],[687.16,4.82],[687.17,2.33],[687.18,2.2]]]
["binance-futures","BNBUSDT",1748390346008,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.47],[687.14,0.01],[687.16,4.82],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390346128,[[687.12,15.08],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.47],[687.14,0.01],[687.16,4.83],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390346189,[[687.12,15.52],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.49],[687.14,0.01],[687.16,4.83],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390346300,[[687.12,15.52],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.49],[687.14,0.01],[687.16,4.85],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390346397,[[687.12,15.62],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.49],[687.14,0.01],[687.16,4.85],[687.17,1.0],[687.18,0.7]]]
["binance-futures","BNBUSDT",1748390346494,[[687.12,15.62],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.51],[687.14,0.01],[687.15,2.71],[687.16,4.85],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390346733,[[687.12,15.62],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,6.49],[687.14,0.01],[687.15,2.71],[687.16,4.85],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390346879,[[687.12,14.55],[687.11,14.5],[687.1,0.02],[687.09,8.73],[687.08,15.93]],[[687.13,9.78],[687.14,0.01],[687.15,2.71],[687.16,4.85],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390346945,[[687.12,14.55],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.93]],[[687.13,9.76],[687.14,0.01],[687.15,2.71],[687.16,4.83],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390347345,[[687.12,14.55],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.93]],[[687.13,9.79],[687.14,0.01],[687.15,2.71],[687.16,4.83],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390347404,[[687.12,14.55],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.94]],[[687.13,9.79],[687.14,0.01],[687.15,2.71],[687.16,4.83],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390347451,[[687.12,14.89],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.94]],[[687.13,9.79],[687.14,0.01],[687.15,2.73],[687.16,4.83],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390347507,[[687.12,14.89],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.94]],[[687.13,9.91],[687.14,0.01],[687.15,2.73],[687.16,4.83],[687.17,1.0]]]
["binance-futures","BNBUSDT",1748390347806,[[687.12,14.89],[687.11,14.5],[687.1,0.01],[687.09,8.73],[687.08,15.94]],[[687.13,10.91],[687.14,0.01],[687.15,2.73],[687.16,4.83],[687.17,2.33]]]
["binance-futures","BNBUSDT",1748390347867,[[687.12,11.96],[687.1,0.01],[687.09,7.83],[687.08,8.24]],[[687.13,31.75],[687.14,0.84],[687.15,4.59],[687.16,7.17],[687.17,3.64]]]
["binance-futures","BNBUSDT",1748390347921,[[687.12,12.59],[687.1,0.01],[687.09,7.83],[687.08,8.24],[687.02,2.89]],[[687.13,11.11],[687.14,0.01],[687.15,3.65],[687.16,5.99],[687.17,3.64]]]
["binance-futures","BNBUSDT",1748390347972,[[687.12,12.62],[687.1,0.01],[687.09,8.65],[687.08,14.08],[687.07,9.62]],[[687.13,11.11],[687.14,0.01],[687.15,2.73],[687.16,4.83],[687.17,2.33]]]
["binance-futures","BNBUSDT",1748390348027,[[687.14,44.1],[687.13,17.41],[687.12,11.25],[687.1,0.88],[687.09,8.65]],[[687.15,2.73],[687.16,1.6],[687.17,0.95],[687.18,0.13],[687.19,0.88]]]
["binance-futures","BNBUSDT",1748390348078,[[687.19,39.22],[687.18,8.34],[687.17,31.58],[687.16,12.39],[687.15,29.75]],[[687.2,7.23],[687.21,1.01],[687.22,3.24],[687.23,0.36],[687.24,2.52]]]
["binance-futures","BNBUSDT",1748390348126,[[687.21,36.86],[687.2,23.79],[687.19,9.28],[687.18,18.06],[687.17,22.08]],[[687.22,0.05],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,5.39]]]
["binance-futures","BNBUSDT",1748390348178,[[687.21,32.95],[687.2,21.32],[687.19,9.26],[687.18,18.06],[687.17,20.07]],[[687.22,0.2],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.48]]]
["binance-futures","BNBUSDT",1748390348232,[[687.21,28.38],[687.2,21.32],[687.19,9.26],[687.18,18.06],[687.17,15.07]],[[687.22,0.2],[687.23,1.16],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348281,[[687.21,28.38],[687.2,21.32],[687.19,9.26],[687.18,9.93],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348336,[[687.21,28.73],[687.2,20.1],[687.19,9.26],[687.18,9.93],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348375,[[687.21,28.77],[687.2,20.1],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348433,[[687.21,29.11],[687.2,17.65],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348492,[[687.21,29.2],[687.2,17.65],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348566,[[687.21,29.2],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348697,[[687.21,29.33],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348753,[[687.21,29.35],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348804,[[687.21,24.28],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,12.46]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348825,[[687.21,24.32],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,13.5]],[[687.22,0.23],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390348962,[[687.21,27.22],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,13.5]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,2.12]]]
["binance-futures","BNBUSDT",1748390349072,[[687.21,27.22],[687.2,19.54],[687.19,9.26],[687.18,10.82],[687.17,13.5]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,0.42]]]
["binance-futures","BNBUSDT",1748390349135,[[687.21,27.22],[687.2,19.54],[687.19,9.26],[687.18,10.83],[687.17,13.5]],[[687.22,0.25],[687.23,0.07],[687.24,1.07],[687.25,1.22],[687.27,0.42]]]
["binance-futures","BNBUSDT",1748390349233,[[687.21,27.22],[687.2,19.54],[687.19,9.28],[687.18,10.83],[687.17,13.5]],[[687.22,0.25],[687.23,0.07],[687.24,0.25],[687.25,1.22],[687.27,0.42]]]
["binance-futures","BNBUSDT",1748390349340,[[687.21,27.22],[687.2,19.54],[687.19,9.28],[687.18,10.83],[687.17,13.5]],[[687.22,0.1],[687.23,0.07],[687.24,0.25],[687.25,1.22],[687.27,0.42]]]
["binance-futures","BNBUSDT",1748390349418,[[687.21,27.22],[687.2,19.54],[687.19,9.28],[687.18,10.83],[687.17,13.5]],[[687.22,0.1],[687.23,0.07],[687.24,0.25],[687.25,1.22],[687.27,0.38]]]
["binance-futures","BNBUSDT",1748390349579,[[687.21,27.14],[687.2,19.54],[687.19,9.28],[687.18,10.83],[687.17,13.5]],[[687.22,0.1],[687.23,0.07],[687.24,0.25],[687.25,1.22],[687.27,0.38]]]
["binance-futures","BNBUSDT",1748390349639,[[687.21,27.14],[687.2,19.54],[687.19,9.28],[687.18,10.83],[687.17,13.5]],[[687.22,0.1],[687.23,0.67],[687.24,0.25],[687.25,1.22],[687.27,0.38]]]
["binance-futures","BNBUSDT",1748390349820,[[687.24,25.57],[687.23,14.3],[687.22,17.15],[687.21,13.49],[687.2,17.65]],[[687.25,1.2],[687.26,1.12],[687.27,0.38],[687.29,1.66],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390349873,[[687.25,42.84],[687.24,30.84],[687.23,0.02],[687.22,7.8],[687.21,13.49]],[[687.26,1.11],[687.27,0.38],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390349925,[[687.25,28.91],[687.24,16.27],[687.23,0.02],[687.22,4.87],[687.21,13.1]],[[687.26,1.11],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390349954,[[687.25,29.58],[687.24,16.27],[687.23,0.02],[687.22,4.87],[687.21,12.78]],[[687.26,1.11],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350015,[[687.25,29.67],[687.24,16.27],[687.23,0.02],[687.22,4.87],[687.21,12.68]],[[687.26,1.1],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350081,[[687.25,30.28],[687.24,16.27],[687.23,0.02],[687.22,4.87],[687.21,12.59]],[[687.26,1.64],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350134,[[687.25,30.93],[687.24,16.27],[687.23,0.02],[687.22,4.87],[687.21,11.95]],[[687.26,1.64],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350177,[[687.25,30.97],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,11.94]],[[687.26,1.64],[687.27,0.02],[687.28,1.19],[687.29,1.07],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350404,[[687.25,30.99],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,1.85],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350457,[[687.25,31.0],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,1.85],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350515,[[687.25,31.0],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,1.88],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350657,[[687.25,30.99],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,1.88],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350710,[[687.25,31.01],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,1.88],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350872,[[687.25,31.01],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,2.58],[687.27,0.02],[687.28,1.19],[687.29,0.52],[687.3,1.91]]]
["binance-futures","BNBUSDT",1748390350925,[[687.25,31.01],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,2.58],[687.27,0.02],[687.28,4.42],[687.29,0.52],[687.3,3.24]]]
["binance-futures","BNBUSDT",1748390351025,[[687.25,33.89],[687.24,15.32],[687.23,0.02],[687.22,4.87],[687.21,9.83]],[[687.26,2.6],[687.27,0.02],[687.28,4.42],[687.29,0.52],[687.3,3.24]]]
["binance-futures","BNBUSDT",1748390351080,[[687.25,33.89],[687.24,15.32],[687.23,0.02],[687.22,1.1],[687.21,6.06]],[[687.26,2.6],[687.27,0.02],[687.28,4.42],[687.29,0.52],[687.3,3.24]]]
["binance-futures","BNBUSDT",1748390351139,[[687.25,28.33],[687.24,13.38],[687.23,0.02],[687.22,0.25],[687.21,6.06]],[[687.26,25.78],[687.28,4.42],[687.29,0.5],[687.3,3.24],[687.31,2.97]]]
["binance-futures","BNBUSDT",1748390351178,[[687.25,28.35],[687.24,13.38],[687.23,0.02],[687.22,0.25],[687.21,5.2]],[[687.26,25.78],[687.28,4.42],[687.29,0.5],[687.3,3.24],[687.31,2.97]]]
["binance-futures","BNBUSDT",1748390351237,[[687.25,28.35],[687.24,13.38],[687.23,0.02],[687.22,1.11],[687.21,4.98]],[[687.26,7.55],[687.28,4.42],[687.29,0.5],[687.3,1.91],[687.31,1.47]]]
["binance-futures","BNBUSDT",1748390351317,[[687.25,28.33],[687.24,13.38],[687.23,0.02],[687.22,1.11],[687.21,4.98]],[[687.26,4.66],[687.28,4.42],[687.29,0.5],[687.3,1.91],[687.31,1.47]]]
["binance-futures","BNBUSDT",1748390351349,[[687.25,28.33],[687.24,13.38],[687.23,0.02],[687.22,1.11],[687.21,4.98]],[[687.26,4.69],[687.28,4.42],[687.29,0.5],[687.3,1.91],[687.31,1.47]]]
["binance-futures","BNBUSDT",1748390351493,[[687.25,28.36],[687.24,13.38],[687.23,0.02],[687.22,1.11],[687.21,4.98]],[[687.26,1.41],[687.28,4.42],[687.29,0.5],[687.3,1.91],[687.31,1.47]]]
["binance-futures","BNBUSDT",1748390351551,[[687.25,28.36],[687.24,13.38],[687.23,0.02],[687.22,1.11],[687.21,4.98]],[[687.26,1.41],[687.28,3.25],[687.29,0.5],[687.3,0.75],[687.31,1.47]]]
["binance-futures","BNBUSDT",1748390351603,[[687.28,12.5],[687.27,19.96],[687.26,7.74],[687.25,15.45],[687.24,13.38]],[[687.29,0.49],[687.3,0.75],[687.31,1.46],[687.32,3.49],[687.35,4.01]]]
["binance-futures","BNBUSDT",1748390351655,[[687.28,12.53],[687.27,12.57],[687.26,7.74],[687.25,15.45],[687.24,13.38]],[[687.29,5.18],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,0.26]]]
["binance-futures","BNBUSDT",1748390351700,[[687.28,14.28],[687.27,10.56],[687.26,7.74],[687.25,15.45],[687.24,13.38]],[[687.29,5.35],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,0.26]]]
["binance-futures","BNBUSDT",1748390351759,[[687.28,14.89],[687.27,10.56],[687.26,7.74],[687.25,14.79],[687.24,13.38]],[[687.29,5.35],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,0.26]]]
["binance-futures","BNBUSDT",1748390351794,[[687.28,14.91],[687.27,10.56],[687.26,7.74],[687.25,14.79],[687.24,13.38]],[[687.29,5.49],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,4.63]]]
["binance-futures","BNBUSDT",1748390351872,[[687.28,14.94],[687.27,10.56],[687.26,7.74],[687.25,14.79],[687.24,13.38]],[[687.29,5.49],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,4.63]]]
["binance-futures","BNBUSDT",1748390351921,[[687.28,15.29],[687.27,10.56],[687.26,7.74],[687.25,14.44],[687.24,13.38]],[[687.29,6.5],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,4.63]]]
["binance-futures","BNBUSDT",1748390351979,[[687.28,15.67],[687.27,10.56],[687.26,7.74],[687.25,14.06],[687.24,13.38]],[[687.29,6.5],[687.3,0.75],[687.32,3.43],[687.35,4.01],[687.38,4.63]]]
["binance-futures","BNBUSDT",1748390352044,[[687.28,15.72],[687.27,10.56],[687.26,7.74],[687.25,14.01],[687.24,13.38]],[[687.29,6.5],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.35,4.01]]]
["binance-futures","BNBUSDT",1748390352094,[[687.28,15.76],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,9.39],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,2.85]]]
["binance-futures","BNBUSDT",1748390352141,[[687.28,15.76],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,9.4],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,2.85]]]
["binance-futures","BNBUSDT",1748390352221,[[687.28,15.76],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,9.4],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,1.62]]]
["binance-futures","BNBUSDT",1748390352434,[[687.28,15.78],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.66],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352483,[[687.28,15.64],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.66],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352522,[[687.28,15.65],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.66],[687.3,0.75],[687.32,3.43],[687.33,6.69],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352716,[[687.28,15.65],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,8.08],[687.3,0.75],[687.32,4.15],[687.33,6.66],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352799,[[687.28,15.63],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,8.08],[687.3,0.75],[687.32,4.15],[687.33,6.66],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352851,[[687.28,15.63],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.64],[687.3,0.75],[687.32,4.15],[687.33,6.66],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390352901,[[687.28,15.63],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.64],[687.3,0.75],[687.32,4.15],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353000,[[687.28,18.51],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.66],[687.3,0.75],[687.32,4.15],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353072,[[687.28,18.53],[687.27,10.56],[687.26,7.74],[687.25,13.97],[687.24,13.38]],[[687.29,7.66],[687.3,0.75],[687.32,4.15],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390353348,[[687.28,18.57],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,27.56],[687.3,0.75],[687.32,4.15],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390353422,[[687.28,18.55],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,16.44]],[[687.29,27.88],[687.3,0.75],[687.32,4.15],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353472,[[687.28,18.55],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,16.44]],[[687.29,27.88],[687.3,0.75],[687.32,4.17],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353513,[[687.28,18.56],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,27.77],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353586,[[687.28,18.58],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,27.96],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353644,[[687.28,18.61],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,27.96],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390353914,[[687.28,18.61],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,27.96],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354173,[[687.28,18.61],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,8.02],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354220,[[687.28,18.61],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,16.44]],[[687.29,4.72],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354278,[[687.28,18.59],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,7.9],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354311,[[687.28,18.6],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,7.95],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354383,[[687.28,18.62],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,7.95],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354742,[[687.28,18.88],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,8.22],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354853,[[687.28,18.87],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,8.21],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390354900,[[687.28,18.86],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,8.19],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390355088,[[687.28,18.88],[687.27,10.56],[687.26,7.74],[687.25,13.95],[687.24,13.38]],[[687.29,8.19],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390355172,[[687.28,18.88],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.19],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390355392,[[687.28,18.87],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.21],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390355534,[[687.28,18.9],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.21],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390356207,[[687.28,18.92],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.21],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390356509,[[687.28,18.92],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.48],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390356604,[[687.28,18.96],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.48],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390356914,[[687.28,18.97],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.48],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.18]]]
["binance-futures","BNBUSDT",1748390357078,[[687.28,18.96],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,16.44]],[[687.29,8.66],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.18]]]
["binance-futures","BNBUSDT",1748390357234,[[687.28,18.96],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,16.44]],[[687.29,8.66],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357284,[[687.28,18.96],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.66],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357451,[[687.28,19.0],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.66],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357471,[[687.28,19.06],[687.27,10.56],[687.26,7.74],[687.25,13.96],[687.24,13.38]],[[687.29,8.66],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357678,[[687.28,19.07],[687.27,10.78],[687.26,7.74],[687.25,13.96],[687.24,16.44]],[[687.29,8.73],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357690,[[687.28,19.07],[687.27,10.78],[687.26,7.74],[687.25,13.96],[687.24,18.42]],[[687.29,8.73],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390357988,[[687.28,19.07],[687.27,10.78],[687.26,7.74],[687.25,13.96],[687.24,18.42]],[[687.29,8.72],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358085,[[687.28,19.06],[687.27,10.78],[687.26,7.74],[687.25,13.96],[687.24,18.42]],[[687.29,8.72],[687.3,0.75],[687.32,4.17],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358146,[[687.28,19.06],[687.27,10.78],[687.26,7.74],[687.25,13.96],[687.24,18.42]],[[687.29,8.72],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358434,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,8.98],[687.24,18.42]],[[687.29,7.41],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,3.08]]]
["binance-futures","BNBUSDT",1748390358481,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,8.98],[687.24,18.42]],[[687.29,4.5],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,3.08]]]
["binance-futures","BNBUSDT",1748390358535,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,8.98],[687.24,18.42]],[[687.29,4.5],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358571,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,18.42]],[[687.29,4.5],[687.3,0.75],[687.32,4.15],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358638,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,18.42]],[[687.29,4.5],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358821,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,18.42]],[[687.29,4.58],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358875,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,15.36]],[[687.29,4.62],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358927,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,13.38]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390358982,[[687.28,24.03],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,13.38]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359024,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,16.44]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359060,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.52],[687.24,18.32]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359148,[[687.28,24.04],[687.27,10.78],[687.26,7.74],[687.25,31.51],[687.24,18.32]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359163,[[687.28,24.05],[687.27,10.78],[687.26,7.74],[687.25,31.51],[687.24,18.32]],[[687.29,4.7],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359320,[[687.28,24.05],[687.27,10.78],[687.26,7.74],[687.25,34.4],[687.24,21.43]],[[687.29,4.34],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359366,[[687.28,24.05],[687.27,13.37],[687.26,7.74],[687.25,34.12],[687.24,20.57]],[[687.29,7.63],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359426,[[687.28,24.04],[687.27,13.37],[687.26,7.74],[687.25,31.51],[687.24,15.26]],[[687.29,8.51],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359475,[[687.28,24.36],[687.27,13.37],[687.26,7.74],[687.25,31.51],[687.24,13.38]],[[687.29,4.34],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359557,[[687.28,24.36],[687.27,13.37],[687.26,7.74],[687.25,8.97],[687.24,16.44]],[[687.29,4.51],[687.3,0.75],[687.32,4.2],[687.33,1.82],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359605,[[687.28,24.36],[687.27,10.78],[687.26,7.74],[687.25,8.97],[687.24,16.44]],[[687.29,4.51],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359667,[[687.28,24.37],[687.27,10.78],[687.26,7.74],[687.25,8.97],[687.24,16.44]],[[687.29,4.51],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359719,[[687.28,24.37],[687.27,10.78],[687.26,7.74],[687.25,9.84],[687.24,16.44]],[[687.29,4.51],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359775,[[687.28,24.37],[687.27,10.78],[687.26,7.74],[687.25,9.84],[687.24,16.44]],[[687.29,4.51],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359820,[[687.28,24.37],[687.27,9.96],[687.26,7.74],[687.25,9.84],[687.24,17.48]],[[687.29,4.51],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359878,[[687.28,24.37],[687.27,9.96],[687.26,7.74],[687.25,9.84],[687.24,17.48]],[[687.29,4.49],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359927,[[687.28,24.32],[687.27,9.96],[687.26,7.74],[687.25,9.84],[687.24,17.48]],[[687.29,4.49],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390359971,[[687.28,24.38],[687.27,9.96],[687.26,9.86],[687.25,12.45],[687.24,20.59]],[[687.29,4.49],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360088,[[687.28,24.37],[687.27,9.96],[687.26,9.86],[687.25,12.45],[687.24,20.59]],[[687.29,4.48],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360175,[[687.28,24.55],[687.27,9.96],[687.26,9.86],[687.25,12.45],[687.24,20.59]],[[687.29,4.5],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360409,[[687.28,24.56],[687.27,9.96],[687.26,7.74],[687.25,9.84],[687.24,17.48]],[[687.29,4.52],[687.3,0.75],[687.32,0.25],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360512,[[687.28,24.56],[687.27,9.96],[687.26,7.76],[687.25,9.84],[687.24,14.42]],[[687.29,4.52],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360677,[[687.28,24.58],[687.27,9.96],[687.26,7.76],[687.25,9.84],[687.24,14.42]],[[687.29,7.79],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360716,[[687.28,24.58],[687.27,9.96],[687.26,7.74],[687.25,9.84],[687.24,14.42]],[[687.29,7.79],[687.3,0.75],[687.32,3.5],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390360885,[[687.28,24.58],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,7.79],[687.3,0.75],[687.32,3.5],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390361207,[[687.28,24.57],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,7.81],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390361275,[[687.28,24.56],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,7.81],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390361477,[[687.28,24.64],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,7.81],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390361605,[[687.28,24.64],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,7.81],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390362175,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,4.52],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390362451,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,17.48]],[[687.29,4.67],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390362507,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,8.18],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363121,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,8.19],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363201,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,8.03],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363392,[[687.28,24.72],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,8.01],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363441,[[687.28,24.71],[687.27,9.96],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,8.01],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363672,[[687.28,24.71],[687.27,11.81],[687.26,9.86],[687.25,15.01],[687.24,17.53]],[[687.29,4.73],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363785,[[687.28,24.71],[687.27,4.86],[687.26,7.74],[687.25,12.4],[687.24,14.42]],[[687.29,4.68],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363808,[[687.28,24.71],[687.27,10.04],[687.26,9.85],[687.25,12.4],[687.24,17.48]],[[687.29,8.64],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390363888,[[687.28,24.71],[687.27,10.04],[687.26,9.85],[687.25,12.4],[687.24,16.44]],[[687.29,8.64],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364013,[[687.28,24.71],[687.27,10.04],[687.26,9.85],[687.25,12.42],[687.24,16.44]],[[687.29,8.64],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364050,[[687.28,24.71],[687.27,10.04],[687.26,9.85],[687.25,12.42],[687.24,16.44]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364214,[[687.28,24.76],[687.27,10.04],[687.26,9.85],[687.25,12.42],[687.24,16.44]],[[687.29,5.36],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364271,[[687.28,24.75],[687.27,10.04],[687.26,9.85],[687.25,12.42],[687.24,16.44]],[[687.29,5.36],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364488,[[687.28,24.5],[687.27,10.04],[687.26,9.85],[687.25,12.42],[687.24,16.44]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364562,[[687.28,24.5],[687.27,10.04],[687.26,7.74],[687.25,9.86],[687.24,13.38]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364568,[[687.28,24.5],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.7],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364835,[[687.28,24.49],[687.27,10.04],[687.26,9.85],[687.25,11.55],[687.24,16.44]],[[687.29,8.63],[687.3,0.75],[687.32,3.48],[687.33,1.7],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390364924,[[687.28,24.49],[687.27,10.04],[687.26,9.85],[687.25,11.55],[687.24,16.44]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.7],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365013,[[687.28,24.49],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,8.65],[687.3,0.75],[687.32,3.48],[687.33,1.7],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365104,[[687.28,24.46],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,16.73],[687.3,0.75],[687.32,3.48],[687.33,1.7],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365150,[[687.28,24.48],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,16.73],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365204,[[687.28,24.5],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,16.73],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365244,[[687.28,24.5],[687.27,11.87],[687.26,7.74],[687.25,11.55],[687.24,13.38]],[[687.29,16.73],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365295,[[687.28,24.47],[687.27,11.87],[687.26,7.74],[687.25,11.55],[687.24,13.38]],[[687.29,16.86],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365371,[[687.28,23.98],[687.27,11.87],[687.26,7.74],[687.25,11.55],[687.24,13.38]],[[687.29,16.86],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365395,[[687.28,24.56],[687.27,11.87],[687.26,7.74],[687.25,11.55],[687.24,13.38]],[[687.29,16.86],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365521,[[687.28,24.56],[687.27,11.87],[687.26,7.74],[687.25,11.55],[687.24,13.38]],[[687.29,17.08],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365576,[[687.28,24.56],[687.27,10.04],[687.26,7.74],[687.25,8.99],[687.24,13.38]],[[687.29,17.08],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365618,[[687.28,24.56],[687.27,10.04],[687.26,7.74],[687.25,8.97],[687.24,13.38]],[[687.29,17.08],[687.3,0.75],[687.32,3.48],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365676,[[687.28,24.56],[687.27,10.04],[687.26,7.74],[687.25,8.97],[687.24,13.38]],[[687.29,17.08],[687.3,0.75],[687.32,3.5],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365731,[[687.28,24.57],[687.27,10.04],[687.26,7.74],[687.25,8.97],[687.24,13.38]],[[687.29,17.08],[687.3,0.75],[687.32,3.5],[687.33,1.68],[687.34,0.17]]]
["binance-futures","BNBUSDT",1748390365975,[[687.28,11.84],[687.27,9.41],[687.26,7.74],[687.25,8.97],[687.24,13.38]],[[687.29,38.82],[687.3,0.75],[687.32,3.5],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366014,[[687.28,11.84],[687.27,9.41],[687.26,7.74],[687.25,8.97],[687.24,13.38]],[[687.29,38.82],[687.3,0.75],[687.32,3.51],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366125,[[687.28,8.55],[687.27,5.42],[687.26,7.74],[687.25,8.34],[687.24,13.38]],[[687.29,38.82],[687.3,0.75],[687.32,3.51],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366265,[[687.28,5.41],[687.27,0.24],[687.25,0.6],[687.24,5.61]],[[687.29,38.82],[687.3,0.75],[687.32,3.51],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366306,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.12,10.1]],[[687.29,38.82],[687.3,0.75],[687.32,3.51],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366365,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.12,10.1]],[[687.29,39.21],[687.3,0.75],[687.32,3.51],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366524,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.21,18.37]],[[687.29,39.21],[687.3,0.75],[687.32,3.49],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366681,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.21,18.37]],[[687.29,39.21],[687.3,0.75],[687.32,3.49],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390366705,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.21],[687.3,0.75],[687.32,3.49],[687.33,1.68],[687.34,1.5]]]
["binance-futures","BNBUSDT",1748390367060,[[687.28,5.41],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.21],[687.3,0.75],[687.31,0.01],[687.32,3.49],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390367245,[[687.28,5.39],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.21],[687.3,0.75],[687.31,0.01],[687.32,3.49],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390367308,[[687.28,5.36],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.21],[687.3,0.75],[687.31,0.01],[687.32,3.49],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390367419,[[687.28,5.34],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.5],[687.3,0.75],[687.31,0.01],[687.32,3.49],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390367962,[[687.28,5.34],[687.27,0.22],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.5],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368011,[[687.28,5.54],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.5],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368064,[[687.28,5.54],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.5],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368135,[[687.28,5.54],[687.25,0.6],[687.24,5.61],[687.23,3.09],[686.85,10.2]],[[687.29,39.5],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368194,[[687.28,5.56],[687.26,1.83],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368256,[[687.28,11.92],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368352,[[687.28,11.89],[687.26,1.83],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368390,[[687.28,8.62],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368539,[[687.28,8.62],[687.26,1.52],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368638,[[687.28,8.62],[687.25,0.6],[687.24,5.61],[687.23,3.09]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368695,[[687.28,8.62],[687.25,0.6],[687.24,5.61],[687.23,3.09],[685.82,203.43]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368752,[[687.28,11.74],[687.26,1.83],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368815,[[687.28,11.76],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368864,[[687.28,11.7],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.55],[687.3,0.75],[687.31,0.01],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390368925,[[687.28,11.72],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.97],[687.3,0.75],[687.31,0.01],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390369105,[[687.28,11.74],[687.26,3.35],[687.25,2.43],[687.24,7.72],[687.23,5.65]],[[687.29,39.97],[687.3,0.75],[687.31,0.01],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390369115,[[687.28,11.74],[687.26,5.2],[687.25,4.55],[687.24,10.33],[687.23,8.76]],[[687.29,39.97],[687.3,0.75],[687.32,4.2],[687.33,1.68],[689.26,3.68]]]
["binance-futures","BNBUSDT",1748390369206,[[687.28,11.72],[687.26,5.2],[687.25,4.55],[687.24,13.54],[687.23,6.99]],[[687.29,39.97],[687.3,0.75],[687.32,4.2],[687.33,1.68],[689.26,3.68]]]
["binance-futures","BNBUSDT",1748390369342,[[687.28,15.48],[687.26,5.2],[687.25,4.55],[687.24,13.54],[687.23,6.99]],[[687.29,11.96],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369408,[[687.28,15.48],[687.26,5.2],[687.25,4.55],[687.24,13.54],[687.23,6.99]],[[687.29,9.87],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369462,[[687.28,15.48],[687.26,5.2],[687.25,4.55],[687.24,13.54],[687.23,6.99]],[[687.29,10.15],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369511,[[687.28,15.29],[687.26,5.2],[687.25,4.55],[687.24,13.54],[687.23,6.99]],[[687.29,10.15],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369777,[[687.28,15.29],[687.27,0.28],[687.26,5.2],[687.25,4.55],[687.24,13.54]],[[687.29,10.15],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369832,[[687.28,15.29],[687.26,5.2],[687.25,5.43],[687.24,16.45]],[[687.29,10.15],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369875,[[687.28,15.29],[687.26,5.2],[687.25,5.43],[687.24,16.45],[687.16,10.8]],[[687.29,10.15],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.37,1.02]]]
["binance-futures","BNBUSDT",1748390369925,[[687.28,15.28],[687.26,1.52],[687.25,0.6],[687.24,11.73],[687.23,23.4]],[[687.29,30.05],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390369972,[[687.28,15.27],[687.25,2.43],[687.24,13.84],[687.23,25.96]],[[687.29,30.02],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370028,[[687.28,15.29],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,25.96]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370091,[[687.28,15.29],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,29.06]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370164,[[687.28,15.27],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,29.06]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370260,[[687.28,15.27],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,25.96]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370572,[[687.28,15.35],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,25.96]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370773,[[687.28,15.35],[687.26,1.52],[687.25,2.43],[687.24,13.84],[687.23,3.88]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390370820,[[687.28,15.35],[687.26,1.52],[687.25,2.43],[687.24,10.93],[687.23,3.88]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371004,[[687.28,8.32],[687.26,1.52],[687.25,2.43],[687.24,10.93],[687.23,3.88]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371168,[[687.28,8.34],[687.26,1.52],[687.25,2.43],[687.24,13.44],[687.23,6.98]],[[687.29,30.04],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371334,[[687.28,8.34],[687.26,1.52],[687.25,2.43],[687.24,13.44],[687.23,6.98]],[[687.29,30.06],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371497,[[687.28,8.34],[687.26,1.52],[687.25,0.6],[687.24,11.33],[687.23,4.42]],[[687.29,30.06],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371545,[[687.28,8.34],[687.26,1.52],[687.25,0.6],[687.24,8.82],[687.23,1.32]],[[687.29,30.22],[687.3,0.75],[687.32,4.2],[687.33,1.68],[687.35,2.31]]]
["binance-futures","BNBUSDT",1748390371607,[[687.28,5.25],[687.25,0.6],[687.24,8.82],[687.23,1.32]],[[687.29,30.22],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390371638,[[687.28,5.25],[687.25,0.6],[687.24,5.61],[687.23,1.32]],[[687.29,30.22],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390371697,[[687.28,8.32],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.22,1.51]],[[687.29,26.38],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390371762,[[687.28,8.34],[687.25,0.6],[687.24,7.6],[687.23,5.64],[687.22,4.56]],[[687.29,26.8],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390371817,[[687.28,8.34],[687.25,0.6],[687.24,10.75],[687.23,3.79],[687.22,4.56]],[[687.29,26.8],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390371869,[[687.28,8.32],[687.25,0.6],[687.24,10.75],[687.23,6.3],[687.22,7.66]],[[687.29,26.8],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372006,[[687.28,8.32],[687.25,0.6],[687.24,8.76],[687.23,1.32],[687.22,1.51]],[[687.29,40.11],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372017,[[687.28,8.32],[687.25,0.6],[687.24,7.2],[687.23,1.32]],[[687.29,40.11],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372103,[[687.28,8.32],[687.25,0.6],[687.24,5.61],[687.23,1.32],[25.0,40.6]],[[687.29,40.13],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372156,[[687.28,8.32],[687.25,0.6],[687.24,5.61],[687.23,1.32],[549.83,0.03]],[[687.29,40.13],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372236,[[687.28,8.33],[687.25,0.6],[687.24,5.61],[687.23,1.32],[549.83,0.01]],[[687.29,40.13],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372300,[[687.28,8.33],[687.25,0.6],[687.24,5.61],[687.23,1.32],[685.42,6.97]],[[687.29,40.12],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372511,[[687.28,8.33],[687.25,0.6],[687.24,5.61],[687.23,1.32],[685.42,6.97]],[[687.29,40.13],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372518,[[687.28,8.33],[687.25,0.6],[687.24,5.61],[687.23,1.32],[685.42,6.97]],[[687.29,40.11],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372609,[[687.28,8.31],[687.25,0.6],[687.24,5.61],[687.23,1.32],[686.56,8.84]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372889,[[687.28,8.31],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.21,17.38]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390372986,[[687.28,8.33],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.22,1.62]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373005,[[687.28,8.33],[687.25,0.6],[687.24,7.6],[687.23,3.79],[687.22,7.77]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373088,[[687.28,8.31],[687.26,0.28],[687.25,0.6],[687.24,7.6],[687.23,6.86]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373263,[[687.28,8.31],[687.26,0.28],[687.25,0.6],[687.24,5.61],[687.23,4.39]],[[687.29,40.55],[687.3,0.75],[687.31,0.58],[687.32,4.2],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373284,[[687.28,8.31],[687.25,0.6],[687.24,5.61],[687.23,4.39]],[[687.29,40.9],[687.3,0.75],[687.31,0.58],[687.32,4.21],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373351,[[687.28,8.3],[687.25,0.6],[687.24,5.61],[687.23,2.94],[687.21,14.33]],[[687.29,40.92],[687.3,0.75],[687.31,0.58],[687.32,4.22],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373418,[[687.28,8.3],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.21,14.33]],[[687.29,40.92],[687.3,0.75],[687.31,0.58],[687.32,4.22],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373537,[[687.28,8.3],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.21,14.33]],[[687.29,40.93],[687.3,0.75],[687.31,0.58],[687.32,4.22],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373666,[[687.28,8.3],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.21,17.38]],[[687.29,40.93],[687.3,0.75],[687.31,0.58],[687.32,4.22],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373672,[[687.28,8.3],[687.25,0.6],[687.24,5.61],[687.23,1.32],[687.22,1.62]],[[687.29,40.93],[687.3,0.75],[687.31,0.58],[687.32,4.22],[687.33,1.68]]]
["binance-futures","BNBUSDT",1748390373771,[],[[687.13,15.23],[687.14,8.39],[687.15,1.45],[687.18,2.82],[687.19,1.24]]]
["binance-futures","BNBUSDT",1748390373820,[[687.12,13.88],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,12.56],[687.15,1.47],[687.16,3.07],[687.18,1.23],[687.19,1.95]]]
["binance-futures","BNBUSDT",1748390373872,[[687.12,13.88],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,9.25],[687.15,1.47],[687.16,3.07],[687.18,1.23],[687.19,3.52]]]
["binance-futures","BNBUSDT",1748390373924,[[687.12,13.91],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,9.91],[687.15,1.45],[687.16,3.07],[687.18,1.23],[687.19,3.52]]]
["binance-futures","BNBUSDT",1748390373978,[[687.12,14.49],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,10.19],[687.15,1.45],[687.16,3.07],[687.18,1.23],[687.19,1.95]]]
["binance-futures","BNBUSDT",1748390374032,[[687.12,12.78],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.7],[687.15,1.45],[687.16,4.09],[687.17,1.24],[687.18,2.47]]]
["binance-futures","BNBUSDT",1748390374082,[[687.12,12.78],[687.09,5.19],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.72],[687.15,1.45],[687.16,4.09],[687.17,1.24],[687.18,2.47]]]
["binance-futures","BNBUSDT",1748390374124,[[687.12,12.78],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.72],[687.15,1.45],[687.16,4.09],[687.17,1.24],[687.18,2.47]]]
["binance-futures","BNBUSDT",1748390374477,[[687.12,12.78],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.72],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390374511,[[687.12,12.78],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.75],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390374591,[[687.12,12.77],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.75],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390374765,[[687.12,12.78],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.75],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390374837,[[687.12,12.81],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.75],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390374951,[[687.12,12.83],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.75],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390375007,[[687.12,12.82],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.77],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390375055,[[687.12,12.82],[687.09,5.2],[687.08,4.41],[687.07,1.88],[687.06,2.12]],[[687.13,7.77],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390375180,[[687.12,18.04],[687.1,1.75],[687.09,2.0],[687.08,6.88],[687.07,4.93]],[[687.13,7.77],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390375247,[[687.12,18.04],[687.1,1.75],[687.09,4.61],[687.08,6.88],[687.07,4.93]],[[687.13,7.77],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,13.01]]]
["binance-futures","BNBUSDT",1748390375291,[[687.12,18.04],[687.1,1.75],[687.09,4.61],[687.08,6.88],[687.07,4.93]],[[687.13,7.77],[687.15,1.45],[687.16,3.07],[687.19,0.58],[687.2,11.47]]]
["binance-futures","BNBUSDT",1748390375347,[[687.12,18.04],[687.1,1.75],[687.09,4.61],[687.08,6.88],[687.07,4.93]],[[687.13,7.77],[687.14,0.72],[687.15,1.45],[687.16,3.07],[687.19,0.58]]]
["binance-futures","BNBUSDT",1748390375390,[[687.12,18.04],[687.1,0.02],[687.09,2.62],[687.08,4.41],[687.07,1.88]],[[687.13,7.78],[687.14,0.72],[687.15,1.45],[687.16,3.07],[687.19,1.3]]]
["binance-futures","BNBUSDT",1748390375455,[[687.12,18.04],[687.1,0.02],[687.09,0.01],[687.08,4.41],[687.07,1.88]],[[687.13,7.76],[687.14,0.72],[687.15,1.45],[687.16,3.07],[687.19,1.3]]]
["binance-futures","BNBUSDT",1748390375572,[[687.12,18.04],[687.1,0.02],[687.09,0.01],[687.08,4.41],[687.07,1.88]],[[687.13,7.76],[687.14,0.72],[687.15,2.41],[687.16,3.07],[687.19,1.3]]]
["binance-futures","BNBUSDT",1748390375853,[[687.14,44.53],[687.13,25.08],[687.12,9.5],[687.1,0.02],[687.09,0.92]],[[687.15,2.41],[687.21,12.26],[687.22,4.42],[687.26,5.03],[687.27,4.35]]]
["binance-futures","BNBUSDT",1748390375906,[[687.14,44.53],[687.13,23.94],[687.12,9.5],[687.1,0.02],[687.09,3.21]],[[687.15,1.45],[687.19,3.32],[687.21,12.26],[687.22,0.05],[687.26,5.03]]]
["binance-futures","BNBUSDT",1748390375952,[[687.14,44.53],[687.13,23.94],[687.12,9.5],[687.1,0.02],[687.09,3.21]],[[687.15,1.45],[687.21,12.26],[687.22,0.05],[687.26,5.03],[687.55,16.1]]]
["binance-futures","BNBUSDT",1748390376006,[[687.14,44.56],[687.13,23.94],[687.12,9.5],[687.1,0.02],[687.09,3.21]],[[687.15,1.48],[687.21,12.26],[687.22,0.05],[687.23,9.58],[687.26,5.03]]]
["binance-futures","BNBUSDT",1748390376126,[[687.14,44.9],[687.13,23.94],[687.12,9.51],[687.11,2.47],[687.1,2.49]],[[687.15,1.48],[687.21,12.26],[687.22,0.05],[687.23,9.58],[687.26,5.03]]]
["binance-futures","BNBUSDT",1748390376182,[[687.14,44.91],[687.13,23.94],[687.12,9.51],[687.11,2.47],[687.1,2.49]],[[687.15,1.48],[687.2,10.84],[687.21,12.26],[687.22,0.05],[687.23,9.58]]]
["binance-futures","BNBUSDT",1748390376254,[[687.14,44.91],[687.13,23.94],[687.12,9.5],[687.1,0.02]],[[687.15,1.48],[687.16,3.07],[687.2,10.84],[687.21,12.26],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390376309,[[687.14,44.92],[687.13,23.94],[687.12,9.5],[687.1,2.49],[687.09,6.26]],[[687.15,1.48],[687.16,3.07],[687.2,10.84],[687.21,12.26],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390376354,[[687.14,44.92],[687.13,23.94],[687.12,9.5],[687.1,2.49],[687.09,9.36]],[[687.15,1.48],[687.2,10.84],[687.21,12.26],[687.22,0.05],[687.41,11.76]]]
["binance-futures","BNBUSDT",1748390376388,[[687.14,44.92],[687.13,23.94],[687.12,9.5],[687.1,2.49],[687.09,11.58]],[[687.15,1.48],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390376459,[[687.14,44.92],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,2.49]],[[687.15,1.51],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390376651,[[687.14,44.94],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,2.49]],[[687.15,1.52],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390376703,[[687.14,44.94],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,0.02]],[[687.15,1.52],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390376803,[[687.14,44.94],[687.13,23.94],[687.12,9.5],[687.11,0.02],[687.1,0.02]],[[687.15,1.52],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390377035,[[687.14,36.26],[687.13,23.94],[687.12,9.5],[687.11,0.02],[687.1,0.02]],[[687.15,1.52],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390377097,[[687.14,32.75],[687.13,23.94],[687.12,9.5],[687.11,0.02],[687.1,0.02]],[[687.15,1.54],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390377150,[[687.14,32.75],[687.13,23.94],[687.12,9.51],[687.11,0.02],[687.1,0.02]],[[687.15,1.54],[687.19,0.96],[687.2,10.84],[687.21,12.26],[687.22,1.43]]]
["binance-futures","BNBUSDT",1748390377202,[[687.14,32.75],[687.13,23.94],[687.12,9.51],[687.11,0.02],[687.1,0.02]],[[687.15,1.54],[687.16,3.07],[687.19,0.96],[687.2,10.84],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390377416,[[687.14,32.75],[687.13,23.94],[687.12,9.51],[687.11,0.01],[687.1,0.02]],[[687.15,1.55],[687.16,3.07],[687.19,0.96],[687.2,10.84],[687.21,12.26]]]
["binance-futures","BNBUSDT",1748390377471,[[687.14,32.75],[687.13,23.94],[687.12,9.51],[687.11,0.01],[687.1,0.02]],[[687.15,1.55],[687.16,3.07],[687.18,1.02],[687.19,1.98],[687.2,12.08]]]
["binance-futures","BNBUSDT",1748390377537,[[687.14,32.75],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,0.02]],[[687.15,1.67],[687.16,3.07],[687.18,1.02],[687.19,1.98],[687.2,12.08]]]
["binance-futures","BNBUSDT",1748390377587,[[687.14,32.75],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,0.02]],[[687.15,1.68],[687.16,3.07],[687.18,1.04],[687.19,1.98],[687.2,12.08]]]
["binance-futures","BNBUSDT",1748390377806,[[687.14,32.75],[687.13,23.94],[687.12,9.5],[687.11,0.01],[687.1,0.02]],[[687.15,1.68],[687.16,3.07],[687.18,1.04],[687.19,1.99],[687.2,12.08]]]
["binance-futures","BNBUSDT",1748390377872,[[687.14,21.13],[687.13,7.82],[687.12,9.5],[687.11,0.01],[687.1,0.02]],[[687.15,21.64],[687.16,3.07],[687.18,1.04],[687.19,1.99],[687.2,12.08]]]
["binance-futures","BNBUSDT",1748390377925,[[687.14,20.19],[687.13,7.82],[687.12,9.49],[687.11,0.01],[687.1,0.02]],[[687.15,21.62],[687.16,3.07],[687.17,0.96],[687.18,1.04],[687.19,1.03]]]
["binance-futures","BNBUSDT",1748390377975,[[687.14,20.19],[687.13,7.82],[687.12,9.49],[687.11,0.01],[687.1,0.02]],[[687.15,21.62],[687.16,3.07],[687.17,0.96],[687.18,1.02],[687.19,1.03]]]
["binance-futures","BNBUSDT",1748390378138,[[687.14,21.65],[687.13,7.82],[687.12,9.47],[687.11,0.01],[687.1,0.02]],[[687.15,21.64],[687.16,3.07],[687.17,0.96],[687.18,1.02],[687.19,1.03]]]
["binance-futures","BNBUSDT",1748390378191,[[687.14,21.66],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,21.62],[687.16,3.07],[687.17,0.96],[687.18,1.02],[687.19,1.03]]]
["binance-futures","BNBUSDT",1748390378365,[[687.14,21.66],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,21.62],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390378456,[[687.14,21.66],[687.13,7.82],[687.12,11.45],[687.11,2.48],[687.1,3.07]],[[687.15,21.62],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390378496,[[687.14,21.68],[687.13,9.65],[687.12,11.45],[687.11,2.48],[687.1,4.13]],[[687.15,1.7],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390378686,[[687.14,21.68],[687.13,9.65],[687.12,11.45],[687.11,2.48],[687.1,4.13]],[[687.15,1.99],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390378738,[[687.14,21.68],[687.13,9.65],[687.12,9.46],[687.11,0.01],[687.1,1.08]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390378795,[[687.14,21.68],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390379152,[[687.14,21.67],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.19,0.01],[687.2,10.84]]]
["binance-futures","BNBUSDT",1748390379184,[[687.14,21.67],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.19,1.25],[687.2,12.22]]]
["binance-futures","BNBUSDT",1748390379321,[[687.14,21.67],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379372,[[687.14,21.67],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.49],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379507,[[687.14,21.73],[687.13,7.82],[687.12,9.46],[687.11,0.01],[687.1,0.02]],[[687.15,2.47],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379608,[[687.14,21.73],[687.13,7.82],[687.12,9.46],[687.11,2.91],[687.1,0.02]],[[687.15,2.48],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379648,[[687.14,21.73],[687.13,7.82],[687.12,9.46],[687.11,2.91],[687.1,0.02]],[[687.15,2.5],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379835,[[687.14,21.67],[687.13,7.82],[687.12,9.46],[687.11,2.91],[687.1,0.02]],[[687.15,2.48],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390379914,[[687.14,21.68],[687.13,7.82],[687.12,9.46],[687.11,2.91],[687.1,0.02]],[[687.15,2.48],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390380425,[[687.14,21.68],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.21],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390380546,[[687.14,19.68],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.3],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381089,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.32],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381159,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.31],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381215,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,3.07]],[[687.15,24.31],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381320,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,3.07]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381328,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.25]]]
["binance-futures","BNBUSDT",1748390381562,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,3.07]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390381611,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,3.07]],[[687.15,24.33],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390381775,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,3.07]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390381818,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390382101,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,3.07]],[[687.15,24.35],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390382339,[[687.14,15.66],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.34],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390382470,[[687.14,15.65],[687.13,7.34],[687.12,5.24],[687.11,2.91],[687.1,0.02]],[[687.15,24.34],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390382900,[[687.14,15.65],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,3.35]],[[687.15,24.32],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390383108,[[687.14,15.65],[687.13,7.34],[687.12,5.24],[687.11,5.38],[687.1,6.45]],[[687.15,24.32],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390383163,[[687.14,15.74],[687.13,9.48],[687.12,5.24],[687.11,5.38],[687.1,6.45]],[[687.15,24.32],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390383216,[[687.14,15.75],[687.13,9.48],[687.12,5.24],[687.11,5.38],[687.1,6.45]],[[687.15,24.32],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390383272,[[687.14,17.01],[687.13,11.22],[687.12,7.25],[687.11,8.78],[687.1,7.56]],[[687.15,4.4],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390383319,[[687.14,17.01],[687.13,11.22],[687.12,7.25],[687.11,7.89],[687.1,7.56]],[[687.15,4.4],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390383372,[[687.14,17.04],[687.13,11.22],[687.12,7.25],[687.11,7.89],[687.1,7.56]],[[687.15,4.39],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390383425,[[687.14,17.04],[687.13,11.22],[687.12,7.25],[687.11,7.89],[687.1,7.28]],[[687.15,4.39],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,0.05]]]
["binance-futures","BNBUSDT",1748390383513,[[687.14,15.78],[687.13,9.48],[687.12,8.14],[687.11,2.48],[687.1,7.28]],[[687.15,4.54],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,2.17]]]
["binance-futures","BNBUSDT",1748390383537,[[687.14,15.78],[687.13,9.48],[687.12,8.14],[687.11,3.37],[687.1,7.28]],[[687.15,4.54],[687.17,0.96],[687.18,0.01],[687.19,0.01],[687.22,2.17]]]
["binance-futures","BNBUSDT",1748390383740,[[687.14,15.78],[687.13,9.48],[687.12,8.14],[687.11,0.01],[687.1,1.13]],[[687.15,4.56],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390383786,[[687.14,15.78],[687.13,7.34],[687.12,8.14],[687.11,0.01],[687.1,0.02]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,4.19]]]
["binance-futures","BNBUSDT",1748390384046,[[687.14,18.66],[687.13,7.34],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.56],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,5.57]]]
["binance-futures","BNBUSDT",1748390384107,[[687.14,18.66],[687.13,5.77],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,5.57]]]
["binance-futures","BNBUSDT",1748390384207,[[687.14,18.66],[687.13,5.77],[687.12,5.24],[687.11,2.48],[687.1,3.07]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,4.19]]]
["binance-futures","BNBUSDT",1748390384262,[[687.14,18.78],[687.13,8.21],[687.12,5.24],[687.11,2.48],[687.1,3.07]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,4.19]]]
["binance-futures","BNBUSDT",1748390384316,[[687.14,18.78],[687.13,8.21],[687.12,5.24],[687.11,2.48],[687.1,4.16]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,4.19]]]
["binance-futures","BNBUSDT",1748390384405,[[687.14,18.78],[687.13,8.21],[687.12,5.24],[687.11,2.48],[687.1,4.16]],[[687.15,4.54],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390384474,[[687.14,18.78],[687.13,8.21],[687.12,5.24],[687.11,2.48],[687.1,4.16]],[[687.15,4.56],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390384741,[[687.14,18.77],[687.13,8.21],[687.12,5.24],[687.11,0.01],[687.1,1.11]],[[687.15,4.57],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390384803,[[687.14,18.77],[687.13,7.55],[687.12,5.24],[687.11,0.01],[687.1,1.11]],[[687.15,4.55],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390384975,[[687.14,18.75],[687.13,7.55],[687.12,7.23],[687.11,2.48],[687.1,4.16]],[[687.15,4.55],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390385015,[[687.14,18.75],[687.13,9.16],[687.12,7.23],[687.11,2.48],[687.1,4.16]],[[687.15,4.55],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390385172,[[687.14,18.75],[687.13,9.16],[687.12,5.24],[687.11,0.01],[687.1,1.11]],[[687.15,4.55],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390385242,[[687.14,18.75],[687.13,7.55],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.71],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390385397,[[687.14,18.75],[687.13,5.77],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.71],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,0.01]]]
["binance-futures","BNBUSDT",1748390385521,[[687.14,18.75],[687.13,5.77],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.71],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,4.25]]]
["binance-futures","BNBUSDT",1748390385607,[[687.14,18.75],[687.13,5.77],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,4.71],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,5.63]]]
["binance-futures","BNBUSDT",1748390385797,[[687.14,18.75],[687.13,0.58],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,24.63],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390385936,[[687.14,18.75],[687.13,0.58],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,24.13],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386124,[[687.14,18.8],[687.13,0.58],[687.12,5.24],[687.11,0.01],[687.1,0.02]],[[687.15,24.15],[687.16,3.07],[687.17,0.96],[687.18,0.01],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386367,[[687.14,18.8],[687.13,0.58],[687.12,4.61],[687.11,0.01],[687.1,0.02]],[[687.15,24.15],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386542,[[687.14,18.8],[687.13,0.58],[687.12,4.61],[687.11,0.01],[687.1,0.02]],[[687.15,24.22],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386635,[[687.14,18.8],[687.13,0.58],[687.12,4.61],[687.11,0.01],[687.1,0.02]],[[687.15,24.22],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386739,[[687.14,14.81],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.23],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390386880,[[687.14,14.81],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.23],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390387110,[[687.14,14.89],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.23],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390387746,[[687.14,14.89],[687.13,0.58],[687.12,3.67],[687.11,2.48],[687.1,3.07]],[[687.15,24.23],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390387813,[[687.14,14.89],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,7.24]],[[687.15,24.23],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390387913,[[687.14,14.89],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,7.24]],[[687.15,24.22],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390388136,[[687.14,14.89],[687.13,2.78],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.24],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390388175,[[687.14,14.89],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.24],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389046,[[687.14,14.89],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,24.24],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390389141,[[687.14,14.89],[687.13,0.58],[687.12,3.67],[687.11,2.48],[687.1,3.07]],[[687.15,24.24],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389201,[[687.14,14.89],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,3.07]],[[687.15,24.24],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389251,[[687.14,14.89],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,4.18]],[[687.15,24.22],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389310,[[687.14,14.87],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,4.18]],[[687.15,24.22],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389507,[[687.14,14.87],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,4.18]],[[687.15,24.34],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389670,[[687.14,14.73],[687.13,2.78],[687.12,3.67],[687.11,2.48],[687.1,4.18]],[[687.15,24.34],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389725,[[687.14,14.88],[687.13,2.78],[687.12,3.67],[687.11,2.76],[687.1,6.17]],[[687.15,24.34],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390389951,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.33],[687.16,3.07],[687.17,0.96],[687.18,1.82],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390390048,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,26.78],[687.16,3.07],[687.17,0.96],[687.18,1.82],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390390172,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,26.73],[687.16,3.07],[687.17,0.96],[687.18,1.82],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390390248,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,26.95],[687.16,3.07],[687.17,0.96],[687.18,1.82],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390390326,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.48],[687.16,3.07],[687.17,0.96],[687.18,1.82],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390390773,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.48],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390390854,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.56],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390390881,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.6],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390390998,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.68],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391029,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.68],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391186,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.4],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391198,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.02]],[[687.15,30.69],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391402,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.69],[687.16,3.07],[687.17,0.96],[687.18,0.61],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391604,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.69],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390391881,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.68],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390392174,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.73],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390392403,[[687.14,14.88],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.71],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390392883,[[687.14,14.87],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.71],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,0.59]]]
["binance-futures","BNBUSDT",1748390393005,[[687.14,14.87],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.71],[687.16,3.07],[687.17,0.96],[687.18,0.59],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394113,[[687.14,14.87],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.71],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394195,[[687.14,14.91],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.78],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394420,[[687.14,14.91],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394498,[[687.14,14.96],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394562,[[687.14,14.96],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,1.97]]]
["binance-futures","BNBUSDT",1748390394611,[[687.14,14.96],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390394674,[[687.14,14.99],[687.13,0.58],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,3.34]]]
["binance-futures","BNBUSDT",1748390395011,[[687.14,11.07],[687.12,3.67],[687.11,0.01],[687.1,0.01]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,4.46]]]
["binance-futures","BNBUSDT",1748390395042,[[687.14,10.35],[687.12,3.67],[687.11,0.01],[687.1,0.01],[686.95,19.61]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.62],[687.19,4.46]]]
["binance-futures","BNBUSDT",1748390395107,[[687.14,10.35],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,12.69]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,4.46]]]
["binance-futures","BNBUSDT",1748390395197,[[687.14,10.35],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,12.69]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395303,[[687.14,10.35],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,30.77],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395375,[[687.14,10.35],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,30.78],[687.16,3.07],[687.17,0.96],[687.18,0.6],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395421,[[687.14,10.37],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.44],[687.16,3.96],[687.17,1.97],[687.18,1.83],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395456,[[687.14,10.37],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.44],[687.16,3.96],[687.17,2.26],[687.18,1.83],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395524,[[687.14,10.37],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.44],[687.16,3.96],[687.17,2.26],[687.18,2.33],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395575,[[687.14,10.37],[687.12,3.09],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.44],[687.16,3.96],[687.17,2.26],[687.18,2.35],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395634,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.44],[687.16,3.96],[687.17,2.26],[687.18,2.35],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395820,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.46],[687.16,3.96],[687.17,2.26],[687.18,2.35],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395902,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,34.46],[687.16,3.96],[687.17,1.3],[687.18,2.35],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390395998,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.7],[687.16,3.07],[687.17,0.3],[687.18,1.12],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396053,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.7],[687.16,3.07],[687.17,0.3],[687.18,2.04],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396127,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.7],[687.16,3.07],[687.17,0.3],[687.18,2.02],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396207,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.36],[687.16,3.07],[687.17,0.3],[687.18,2.02],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396254,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.25],[687.16,3.07],[687.17,0.3],[687.18,2.02],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396310,[[687.14,10.37],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.8],[687.16,3.07],[687.17,0.3],[687.18,2.02],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396415,[[687.14,7.48],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.79],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390396451,[[687.14,10.79],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,33.79],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390396606,[[687.14,10.79],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,30.89],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390396693,[[687.14,10.12],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,45.44],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390397100,[[687.14,10.12],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,45.69],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390397300,[[687.14,10.12],[687.12,0.02],[687.11,0.01],[687.1,0.01],[687.07,8.66]],[[687.15,45.68],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390397451,[[687.14,10.12],[687.12,0.02],[687.11,0.02],[687.1,0.01],[687.07,8.66]],[[687.15,45.68],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390397600,[[687.14,10.12],[687.12,0.02],[687.11,0.02],[687.1,0.01],[687.07,8.66]],[[687.15,45.68],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390397813,[[687.14,10.12],[687.12,0.02],[687.11,0.02],[687.1,0.01],[687.07,8.66]],[[687.15,45.95],[687.16,3.07],[687.17,0.3],[687.18,2.03],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390397946,[[687.14,10.12],[687.12,0.02],[687.11,0.02],[687.1,0.01],[687.07,8.66]],[[687.15,45.95],[687.16,3.07],[687.17,0.31],[687.18,2.03],[687.19,4.54]]]
["binance-futures","BNBUSDT",1748390398117,[[687.14,10.12],[687.12,3.09],[687.11,0.02],[687.1,2.48],[687.09,5.01]],[[687.15,45.95],[687.16,3.07],[687.17,0.31],[687.18,1.15],[687.19,1.79]]]
["binance-futures","BNBUSDT",1748390398165,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,2.76],[687.09,6.51]],[[687.15,45.95],[687.16,3.07],[687.17,0.31],[687.18,1.15],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398221,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,2.76],[687.09,6.51]],[[687.15,46.03],[687.16,3.07],[687.17,0.31],[687.18,1.14],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398275,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,2.76],[687.09,6.51]],[[687.15,46.03],[687.16,3.07],[687.17,0.31],[687.18,2.21],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398362,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,2.76],[687.09,6.51]],[[687.15,46.03],[687.16,3.07],[687.17,0.31],[687.18,2.2],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398370,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,2.48],[687.09,6.51]],[[687.15,46.03],[687.16,3.07],[687.17,0.31],[687.18,2.2],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398539,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,3.46]],[[687.15,46.31],[687.16,3.07],[687.17,0.31],[687.18,2.2],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398606,[[687.14,10.21],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,46.31],[687.16,3.07],[687.17,0.31],[687.18,2.2],[687.19,0.67]]]
["binance-futures","BNBUSDT",1748390398866,[[687.14,9.87],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,46.31],[687.16,3.07],[687.17,0.31],[687.18,3.44],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390398937,[[687.14,9.87],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,46.31],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390399097,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,64.1],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,3.17]]]
["binance-futures","BNBUSDT",1748390399106,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,64.1],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399254,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,102.65],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399349,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.96]],[[687.15,116.26],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399610,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01]],[[687.15,116.26],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399648,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.71]],[[687.15,116.26],[687.16,3.07],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399919,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.71]],[[687.15,116.26],[687.16,3.08],[687.17,0.31],[687.18,3.45],[687.19,2.05]]]
["binance-futures","BNBUSDT",1748390399971,[[687.14,9.86],[687.12,3.09],[687.11,0.02],[687.1,0.01],[687.09,1.71]],[[687.15,116.26],[687.16,3.08],[687.17,0.31],[687.18,3.41],[687.19,2.05]]]