{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":917766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748217600034,[[668.96,10.73],[668.92,60.0],[668.84,47.15],[668.75,1.77],[667.79,0.41]],[[669.57,19.52],[669.71,0.26],[670.08,13.73],[671.82,6.82],[672.22,10.07]]]
["binance-futures","BNBUSDT",1748217600081,[[669.04,14.45],[668.96,10.73],[668.92,60.0],[668.84,47.15],[668.75,1.77]],[[669.36,28.76],[669.38,3.0],[669.4,24.29],[669.57,19.52],[669.71,0.26]]]
["binance-futures","BNBUSDT",1748217602466,[[669.12,50.62],[669.11,0.71],[669.1,0.61],[669.09,7.44],[669.08,11.92]],[[669.13,8.55],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217605023,[[669.11,0.71],[669.1,0.61],[669.09,7.44],[669.08,11.92]],[[669.12,16.29],[669.13,8.37],[669.14,2.52],[669.15,3.17],[669.16,8.5]]]
["binance-futures","BNBUSDT",1748217605070,[[669.11,1.03],[669.1,0.61],[669.09,7.44],[669.08,11.92],[669.04,15.51]],[[669.12,16.29],[669.13,8.35],[669.14,2.52],[669.15,2.92],[669.16,8.5]]]
["binance-futures","BNBUSDT",1748217605132,[[669.11,0.54],[669.1,0.61],[669.09,7.44],[669.08,11.92],[669.07,6.35]],[[669.12,20.6],[669.13,7.76],[669.14,2.52],[669.15,2.92],[669.16,8.51]]]
["binance-futures","BNBUSDT",1748217605184,[[669.11,0.54],[669.1,0.61],[669.09,7.44],[669.08,11.92],[669.07,6.35]],[[669.12,20.6],[669.13,7.65],[669.14,2.52],[669.15,2.92],[669.16,8.51]]]
["binance-futures","BNBUSDT",1748217605236,[[669.11,0.27],[669.1,0.61],[669.09,7.44],[669.08,11.78],[669.07,6.35]],[[669.12,20.6],[669.13,7.76],[669.14,2.52],[669.15,2.65],[669.16,8.51]]]
["binance-futures","BNBUSDT",1748217605289,[[669.11,0.27],[669.1,0.61],[669.09,7.44],[669.08,11.78],[669.07,6.35]],[[669.12,20.6],[669.13,7.76],[669.14,0.5],[669.16,3.46],[669.19,9.46]]]
["binance-futures","BNBUSDT",1748217605340,[[669.11,0.26],[669.1,0.61],[669.09,7.44],[669.08,11.78],[669.07,6.35]],[[669.12,20.6],[669.13,7.28],[669.14,0.5],[669.16,3.46],[669.19,8.86]]]
["binance-futures","BNBUSDT",1748217605391,[[669.11,3.86],[669.1,0.61],[669.09,0.02],[669.08,7.78],[669.07,4.6]],[[669.12,27.05],[669.13,6.73],[669.14,0.5],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605444,[[669.11,1.41],[669.1,0.02],[669.09,0.02],[669.08,3.51],[669.07,4.6]],[[669.12,26.61],[669.13,6.73],[669.14,0.5],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605498,[[669.11,3.76],[669.1,0.02],[669.09,0.02],[669.08,3.51],[669.07,4.6]],[[669.12,27.36],[669.13,6.69],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605549,[[669.11,3.76],[669.1,0.02],[669.09,0.02],[669.08,3.51],[669.07,4.6]],[[669.12,27.58],[669.13,2.11],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605599,[[669.11,3.88],[669.1,0.02],[669.09,0.02],[669.08,3.51],[669.07,4.6]],[[669.12,27.58],[669.13,2.11],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605656,[[669.11,8.41],[669.1,0.03],[669.09,0.02],[669.08,3.51],[669.07,1.61]],[[669.12,27.88],[669.13,2.1],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605705,[[669.11,8.44],[669.1,0.03],[669.09,0.02],[669.08,3.51],[669.07,1.61]],[[669.12,29.49],[669.13,2.07],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605756,[[669.11,10.05],[669.1,0.03],[669.09,0.02],[669.08,5.51],[669.07,1.61]],[[669.12,31.42],[669.13,2.07],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605807,[[669.11,10.45],[669.1,0.03],[669.09,0.01],[669.08,5.51],[669.07,1.61]],[[669.12,31.46],[669.13,2.07],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605859,[[669.11,8.76],[669.1,0.03],[669.09,0.01],[669.08,5.51],[669.07,1.61]],[[669.12,31.3],[669.13,2.07],[669.14,0.59],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605915,[[669.11,11.75],[669.1,0.02],[669.09,0.01],[669.08,5.51],[669.07,2.04]],[[669.12,31.28],[669.13,2.07],[669.14,0.59],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217605974,[[669.11,10.58],[669.1,0.02],[669.09,0.01],[669.08,7.67],[669.07,2.04]],[[669.12,31.28],[669.13,0.89],[669.14,0.59],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606030,[[669.11,10.58],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,32.63],[669.13,0.72],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606081,[[669.11,10.58],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,32.73],[669.13,0.72],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606115,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,32.25],[669.13,0.72],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606188,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,32.08],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606228,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,32.15],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606262,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,7.67],[669.07,2.04]],[[669.12,31.84],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606346,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,5.51],[669.07,2.04]],[[669.12,32.14],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606398,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,5.51],[669.07,2.04]],[[669.12,32.15],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606729,[[669.11,14.93],[669.1,0.02],[669.09,2.45],[669.08,5.51],[669.07,2.04]],[[669.12,32.36],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606794,[[669.11,14.86],[669.1,0.02],[669.09,2.45],[669.08,5.51],[669.07,2.04]],[[669.12,32.36],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217606938,[[669.11,14.86],[669.1,0.02],[669.09,0.01],[669.08,5.51],[669.07,2.04]],[[669.12,32.36],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607003,[[669.11,10.96],[669.1,0.02],[669.09,0.01],[669.08,5.51],[669.07,1.61]],[[669.12,51.92],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607045,[[669.11,10.96],[669.1,0.02],[669.09,0.01],[669.08,5.51],[669.07,1.61]],[[669.12,52.35],[669.13,5.27],[669.14,0.58],[669.15,0.01],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607107,[[669.11,10.9],[669.1,0.02],[669.09,0.01],[669.08,5.51],[669.07,1.61]],[[669.12,52.35],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607211,[[669.11,10.9],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.35],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607257,[[669.11,10.78],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.35],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607319,[[669.11,13.97],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.35],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607371,[[669.11,14.85],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.43],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607421,[[669.11,14.58],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,52.42],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607480,[[669.11,14.58],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.42],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607508,[[669.11,14.74],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.42],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607623,[[669.11,18.16],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.39],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607745,[[669.11,18.16],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,1.61]],[[669.12,52.38],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607796,[[669.11,18.15],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,52.05],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607842,[[669.11,18.15],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,31.61],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607889,[[669.11,18.15],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,31.5],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217607950,[[669.11,20.54],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,31.48],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608002,[[669.11,20.55],[669.1,0.02],[669.09,1.95],[669.08,5.51],[669.07,4.19]],[[669.12,31.48],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608055,[[669.11,20.36],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,4.19]],[[669.12,31.48],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608160,[[669.11,21.99],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,4.19]],[[669.12,25.65],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608226,[[669.11,25.76],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,4.19]],[[669.12,25.65],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608277,[[669.11,25.7],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,4.19]],[[669.12,25.65],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608329,[[669.11,24.07],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,4.19]],[[669.12,25.66],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608378,[[669.11,24.79],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,25.65],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608434,[[669.11,21.38],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,24.55],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608477,[[669.11,25.7],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,23.94],[669.13,5.27],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608525,[[669.11,25.73],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,23.94],[669.13,5.27],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608601,[[669.11,25.72],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,24.08],[669.13,5.27],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608726,[[669.11,25.72],[669.1,0.02],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,24.08],[669.13,5.69],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608783,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,24.08],[669.13,5.69],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608843,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.61]],[[669.12,24.09],[669.13,5.69],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608945,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,24.09],[669.13,5.69],[669.14,0.58],[669.15,0.05],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217608997,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,24.09],[669.13,5.69],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217609272,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,23.43],[669.13,5.69],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217609325,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,20.33],[669.13,5.69],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217609375,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,25.77],[669.13,5.35],[669.14,0.58],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217609484,[[669.11,25.72],[669.1,8.52],[669.09,1.95],[669.08,9.51],[669.07,1.75]],[[669.12,25.66],[669.13,5.35],[669.14,0.25],[669.15,0.04],[669.16,3.46]]]
["binance-futures","BNBUSDT",1748217609536,[[669.14,50.71],[669.13,20.52],[669.12,7.89],[669.11,11.25],[669.1,8.52]],[[669.15,0.03],[669.16,0.01],[669.18,0.01],[669.19,0.16],[669.2,2.37]]]
["binance-futures","BNBUSDT",1748217609588,[[669.14,55.01],[669.13,13.78],[669.12,7.89],[669.11,11.25],[669.1,8.66]],[[669.15,0.03],[669.16,0.01],[669.18,0.01],[669.19,0.16],[669.2,2.37]]]
["binance-futures","BNBUSDT",1748217609642,[[669.19,49.97],[669.18,0.6],[669.17,0.14],[669.15,23.71],[669.14,4.52]],[[669.2,2.55],[669.21,2.38],[669.22,5.08],[669.23,0.01],[669.25,0.9]]]
["binance-futures","BNBUSDT",1748217609693,[[669.19,50.46],[669.18,0.6],[669.17,0.14],[669.16,3.56],[669.15,23.71]],[[669.2,7.35],[669.21,0.45],[669.22,5.08],[669.23,0.01],[669.25,0.9]]]
["binance-futures","BNBUSDT",1748217609744,[[669.19,50.46],[669.18,0.6],[669.17,0.14],[669.16,3.56],[669.15,13.87]],[[669.2,7.35],[669.21,0.47],[669.22,5.08],[669.23,0.01],[669.25,0.9]]]
["binance-futures","BNBUSDT",1748217609779,[[669.19,51.03],[669.18,0.6],[669.17,0.14],[669.16,2.08],[669.15,13.87]],[[669.2,2.58],[669.21,0.47],[669.22,5.05],[669.23,0.01],[669.24,7.43]]]
["binance-futures","BNBUSDT",1748217609848,[[669.19,51.07],[669.18,0.6],[669.17,0.15],[669.16,2.08],[669.15,13.87]],[[669.2,0.55],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,2.02]]]
["binance-futures","BNBUSDT",1748217609895,[[669.19,51.07],[669.18,0.6],[669.17,0.15],[669.16,2.08],[669.15,11.78]],[[669.2,5.37],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217609938,[[669.19,51.09],[669.18,0.6],[669.17,0.15],[669.15,11.78]],[[669.2,5.39],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610006,[[669.19,54.09],[669.18,0.6],[669.17,1.1],[669.15,11.78],[669.14,6.87]],[[669.2,5.43],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610109,[[669.19,54.09],[669.18,0.6],[669.17,1.1],[669.15,11.78],[669.14,6.87]],[[669.2,5.39],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610162,[[669.19,54.09],[669.18,0.6],[669.17,1.1],[669.16,1.77],[669.15,11.78]],[[669.2,5.38],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610265,[[669.19,53.91],[669.18,0.6],[669.17,1.1],[669.16,1.77],[669.15,11.78]],[[669.2,5.12],[669.21,0.47],[669.23,0.01],[669.24,5.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610317,[[669.19,53.15],[669.18,0.6],[669.17,1.1],[669.16,1.77],[669.15,11.78]],[[669.2,5.1],[669.21,0.04],[669.23,0.01],[669.24,5.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610371,[[669.19,53.04],[669.18,0.6],[669.17,1.1],[669.16,1.77],[669.15,11.92]],[[669.2,5.07],[669.21,0.04],[669.23,0.01],[669.24,5.13],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610427,[[669.19,38.97],[669.18,0.6],[669.17,0.15],[669.16,1.77],[669.15,11.92]],[[669.2,1.87],[669.21,0.04],[669.23,0.01],[669.24,0.08],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610465,[[669.19,38.71],[669.18,0.6],[669.17,0.15],[669.16,1.77],[669.15,6.69]],[[669.2,1.89],[669.21,0.02],[669.23,0.01],[669.24,0.03],[669.25,2.28]]]
["binance-futures","BNBUSDT",1748217610523,[[669.19,38.71],[669.18,0.6],[669.17,0.15],[669.15,6.69]],[[669.2,1.93],[669.21,0.03],[669.23,0.05],[669.24,0.03],[669.25,2.23]]]
["binance-futures","BNBUSDT",1748217610573,[[669.19,38.71],[669.18,0.6],[669.17,0.15],[669.15,6.69],[668.18,1.22]],[[669.2,1.91],[669.21,0.03],[669.23,0.05],[669.24,0.03],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610632,[[669.19,38.71],[669.18,0.6],[669.17,0.15],[669.15,7.69],[669.1,4.93]],[[669.2,1.9],[669.21,0.03],[669.23,0.05],[669.24,0.03],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610698,[[669.19,38.6],[669.18,0.6],[669.17,0.15],[669.15,7.69],[669.1,4.93]],[[669.2,1.99],[669.21,0.03],[669.23,0.05],[669.24,0.03],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610750,[[669.19,47.08],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,11.95]],[[669.2,2.02],[669.21,0.03],[669.23,0.05],[669.24,0.03],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610808,[[669.19,47.08],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,11.95]],[[669.2,1.67],[669.21,0.03],[669.23,0.05],[669.24,4.83],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610860,[[669.19,46.64],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,11.95]],[[669.2,1.52],[669.21,0.03],[669.23,0.05],[669.24,4.83],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610912,[[669.19,46.64],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,12.09]],[[669.2,1.47],[669.21,0.03],[669.23,0.05],[669.24,4.83],[669.25,0.3]]]
["binance-futures","BNBUSDT",1748217610955,[[669.19,46.43],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,13.21]],[[669.2,1.46],[669.21,0.03],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611016,[[669.19,46.43],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.13,17.69]],[[669.2,1.43],[669.21,0.03],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611067,[[669.19,46.43],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.14,9.44]],[[669.2,1.43],[669.21,0.03],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611129,[[669.19,35.65],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.14,9.44]],[[669.2,1.43],[669.21,0.03],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611174,[[669.19,38.63],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.14,9.44]],[[669.2,6.19],[669.21,0.03],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611226,[[669.19,38.61],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.14,9.44]],[[669.2,6.15],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611312,[[669.19,38.6],[669.18,0.6],[669.17,0.17],[669.15,7.69],[669.14,9.44]],[[669.2,6.15],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611392,[[669.19,38.05],[669.18,0.6],[669.17,0.17],[669.15,6.56],[669.14,7.93]],[[669.2,6.0],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611435,[[669.19,29.53],[669.18,0.6],[669.17,0.17],[669.15,6.56],[669.14,7.93]],[[669.2,6.03],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611494,[[669.19,29.51],[669.18,0.6],[669.17,0.17],[669.15,6.56],[669.14,7.93]],[[669.2,6.03],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611551,[[669.19,29.45],[669.18,0.6],[669.17,0.17],[669.16,0.01],[669.15,6.56]],[[669.2,6.06],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611764,[[669.19,29.44],[669.18,0.6],[669.17,0.17],[669.16,0.01],[669.15,6.56]],[[669.2,6.06],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611868,[[669.19,30.39],[669.18,0.6],[669.17,0.17],[669.16,0.01],[669.15,6.56]],[[669.2,6.06],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611921,[[669.19,30.39],[669.18,0.6],[669.17,0.17],[669.16,0.01],[669.15,10.11]],[[669.2,5.56],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217611972,[[669.19,30.39],[669.18,0.6],[669.17,0.17],[669.16,1.53],[669.15,10.11]],[[669.2,5.59],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217612035,[[669.19,30.39],[669.18,0.6],[669.17,0.17],[669.16,1.53],[669.15,10.11]],[[669.2,5.58],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217612109,[[669.19,30.24],[669.18,0.6],[669.17,0.17],[669.16,1.53],[669.15,10.11]],[[669.2,5.56],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217612172,[[669.19,30.24],[669.18,0.6],[669.17,0.17],[669.16,1.53],[669.15,10.11]],[[669.2,0.76],[669.21,0.02],[669.22,4.8],[669.23,0.01],[669.24,4.83]]]
["binance-futures","BNBUSDT",1748217612228,[[669.21,32.56],[669.2,11.13],[669.19,10.77],[669.18,0.6],[669.17,2.21]],[[669.22,4.81],[669.23,0.01],[669.24,4.81],[669.25,0.3],[669.3,2.44]]]
["binance-futures","BNBUSDT",1748217612271,[[669.21,32.6],[669.2,7.1],[669.19,10.77],[669.18,0.6],[669.17,2.21]],[[669.22,4.81],[669.23,0.01],[669.24,4.81],[669.25,0.3],[669.3,2.44]]]
["binance-futures","BNBUSDT",1748217612311,[[669.21,32.63],[669.2,7.1],[669.19,10.77],[669.18,0.6],[669.17,2.21]],[[669.22,4.81],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.3,2.44]]]
["binance-futures","BNBUSDT",1748217612383,[[669.21,32.63],[669.2,7.1],[669.19,10.77],[669.18,0.6],[669.17,2.21]],[[669.22,5.69],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.3,2.44]]]
["binance-futures","BNBUSDT",1748217612443,[[669.21,31.8],[669.2,7.1],[669.19,9.61],[669.18,0.6],[669.17,0.03]],[[669.22,5.68],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.3,2.44]]]
["binance-futures","BNBUSDT",1748217612472,[[669.21,31.8],[669.2,5.09],[669.19,9.61],[669.18,0.6],[669.17,0.03]],[[669.22,5.68],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,16.61]]]
["binance-futures","BNBUSDT",1748217612544,[[669.21,32.28],[669.2,6.62],[669.19,9.14],[669.18,0.6],[669.17,0.03]],[[669.22,5.72],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,16.61]]]
["binance-futures","BNBUSDT",1748217612596,[[669.21,32.29],[669.2,6.62],[669.19,9.14],[669.18,0.6],[669.17,0.03]],[[669.22,4.83],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,16.61]]]
["binance-futures","BNBUSDT",1748217612655,[[669.21,32.72],[669.2,6.62],[669.19,8.71],[669.18,0.6],[669.17,0.03]],[[669.22,4.8],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,16.61]]]
["binance-futures","BNBUSDT",1748217612710,[[669.21,32.72],[669.2,6.62],[669.19,8.71],[669.18,0.6],[669.17,0.03]],[[669.22,4.8],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,6.32]]]
["binance-futures","BNBUSDT",1748217612771,[[669.21,33.14],[669.2,6.62],[669.19,8.71],[669.18,0.6],[669.17,0.03]],[[669.22,4.8],[669.23,0.02],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217612807,[[669.21,33.14],[669.2,6.62],[669.19,8.71],[669.18,0.6],[669.17,0.03]],[[669.22,4.8],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217612986,[[669.21,33.75],[669.2,6.62],[669.19,8.12],[669.18,0.6],[669.17,0.03]],[[669.22,6.96],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613038,[[669.21,31.8],[669.2,6.62],[669.19,8.12],[669.18,0.6],[669.17,0.03]],[[669.22,6.95],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613090,[[669.21,31.8],[669.2,6.62],[669.19,8.12],[669.18,0.6],[669.17,0.03]],[[669.22,7.87],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613141,[[669.21,31.8],[669.2,6.62],[669.19,8.12],[669.18,0.6],[669.17,0.03]],[[669.22,6.97],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613188,[[669.21,31.8],[669.2,6.62],[669.19,8.12],[669.18,0.61],[669.17,0.03]],[[669.22,6.97],[669.23,0.03],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613278,[[669.21,31.76],[669.2,6.62],[669.19,8.12],[669.18,0.61],[669.17,0.03]],[[669.22,6.99],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613375,[[669.21,31.76],[669.2,6.62],[669.19,8.12],[669.18,0.61],[669.17,0.03]],[[669.22,5.4],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613450,[[669.21,31.75],[669.2,6.62],[669.19,8.12],[669.18,0.61],[669.17,0.03]],[[669.22,5.4],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613525,[[669.21,31.75],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,0.03]],[[669.22,8.04],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613576,[[669.21,31.75],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,0.03]],[[669.22,8.0],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613661,[[669.21,31.75],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,0.03]],[[669.22,9.19],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.29,16.3]]]
["binance-futures","BNBUSDT",1748217613712,[[669.21,34.27],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,1.65]],[[669.22,9.21],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,8.97]]]
["binance-futures","BNBUSDT",1748217613765,[[669.21,36.61],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,1.65]],[[669.22,9.21],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.74]]]
["binance-futures","BNBUSDT",1748217613796,[[669.21,34.95],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,1.65]],[[669.22,9.21],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.74]]]
["binance-futures","BNBUSDT",1748217613918,[[669.21,34.95],[669.2,7.75],[669.19,8.12],[669.18,2.77],[669.17,1.65]],[[669.22,9.21],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.74]]]
["binance-futures","BNBUSDT",1748217614255,[[669.21,31.73],[669.2,6.62],[669.19,8.12],[669.18,0.61],[669.17,1.65]],[[669.22,9.21],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.74]]]
["binance-futures","BNBUSDT",1748217614393,[[669.21,31.73],[669.2,6.62],[669.19,7.15],[669.18,0.61],[669.17,1.65]],[[669.22,9.21],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.74]]]
["binance-futures","BNBUSDT",1748217614455,[[669.21,31.71],[669.2,6.62],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,9.33],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217614503,[[669.21,31.71],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,9.33],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217614598,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,9.37],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217614776,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,10.21],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217614830,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,9.37],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217614888,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,1.65]],[[669.22,10.22],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,6.73]]]
["binance-futures","BNBUSDT",1748217615011,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,0.61],[669.17,2.66]],[[669.22,10.2],[669.23,0.47],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615072,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,2.66]],[[669.22,10.2],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615132,[[669.21,31.94],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,9.32],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615178,[[669.21,31.51],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,9.36],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615215,[[669.21,31.64],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,9.36],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615307,[[669.21,31.65],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,9.36],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615401,[[669.21,31.68],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,9.36],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615432,[[669.21,31.93],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,10.18],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615512,[[669.21,29.5],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,10.22],[669.23,2.48],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615560,[[669.21,29.5],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615712,[[669.21,29.53],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615756,[[669.21,30.48],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,4.24]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217615822,[[669.21,30.48],[669.2,5.09],[669.19,4.16],[669.18,1.61],[669.17,2.66]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616108,[[669.21,31.93],[669.2,6.24],[669.19,5.62],[669.18,3.79],[669.17,6.78]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616192,[[669.21,31.82],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,10.22],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616223,[[669.21,31.8],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,11.84],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616273,[[669.21,31.81],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,11.84],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616348,[[669.21,31.94],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,9.68],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616408,[[669.21,35.96],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,9.68],[669.23,0.45],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616633,[[669.21,35.96],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,9.68],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616711,[[669.21,35.96],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,9.73],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616765,[[669.21,35.98],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,8.85],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616894,[[669.21,36.24],[669.2,6.24],[669.19,5.62],[669.18,7.07],[669.17,5.16]],[[669.22,8.56],[669.23,0.46],[669.24,4.81],[669.25,0.3],[669.27,3.03]]]
["binance-futures","BNBUSDT",1748217616948,[[669.27,35.53],[669.26,5.95],[669.25,2.88],[669.24,11.83],[669.23,9.41]],[[669.28,15.21],[669.29,10.01],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217616997,[[669.27,35.53],[669.26,6.76],[669.25,4.65],[669.24,17.54],[669.23,2.28]],[[669.28,15.21],[669.29,0.03],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617050,[[669.27,35.53],[669.26,6.76],[669.25,5.98],[669.24,15.24],[669.23,3.28]],[[669.28,15.21],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617104,[[669.27,35.55],[669.26,7.52],[669.25,5.98],[669.24,15.24],[669.23,3.28]],[[669.28,15.97],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617156,[[669.27,35.67],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,15.97],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617207,[[669.27,35.89],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,15.09],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617252,[[669.27,36.98],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,15.09],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617307,[[669.27,36.44],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,15.09],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617368,[[669.27,36.5],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,15.09],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617420,[[669.27,37.5],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,12.28],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617455,[[669.27,37.58],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,12.29],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617484,[[669.27,37.55],[669.26,7.52],[669.25,4.85],[669.24,15.24],[669.23,1.15]],[[669.28,12.29],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617586,[[669.27,37.51],[669.26,6.37],[669.25,3.7],[669.24,14.09]],[[669.28,12.29],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617640,[[669.27,38.06],[669.26,6.37],[669.25,3.7],[669.24,13.18],[535.42,0.46]],[[669.28,15.39],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617689,[[669.27,38.98],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.48]],[[669.28,15.43],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617726,[[669.27,38.98],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.48]],[[669.28,15.69],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617800,[[669.27,38.95],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.48]],[[669.28,15.69],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617891,[[669.27,38.97],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.48]],[[669.28,15.69],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617942,[[669.27,38.89],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.48]],[[669.28,15.69],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217617996,[[669.27,41.85],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.49]],[[669.28,15.68],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.33,557.73]]]
["binance-futures","BNBUSDT",1748217618063,[[669.27,41.85],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,2.49]],[[669.28,15.68],[669.29,0.04],[669.3,1.82],[669.31,4.49],[669.32,0.21]]]
["binance-futures","BNBUSDT",1748217618109,[[669.27,45.81],[669.26,5.61],[669.25,5.16],[669.24,15.34],[669.23,15.61]],[[669.28,8.84],[669.29,0.04],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618163,[[669.27,45.82],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,13.13]],[[669.28,9.98],[669.29,0.04],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618209,[[669.27,45.8],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,13.13]],[[669.28,9.98],[669.29,0.04],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618264,[[669.27,42.95],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,13.13]],[[669.28,10.31],[669.29,0.04],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618314,[[669.27,42.95],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,13.13]],[[669.28,10.31],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618431,[[669.27,42.95],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,13.13]],[[669.28,10.38],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217618493,[[669.27,40.73],[669.26,6.37],[669.25,5.16],[669.24,18.88],[669.23,9.01]],[[669.28,10.38],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,27.93]]]
["binance-futures","BNBUSDT",1748217618549,[[669.27,38.56],[669.26,6.37],[669.25,3.7],[669.24,16.72],[669.23,4.94]],[[669.28,11.26],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,27.93]]]
["binance-futures","BNBUSDT",1748217618571,[[669.27,38.56],[669.26,5.61],[669.25,3.7],[669.24,13.18],[669.23,4.94]],[[669.28,11.27],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,27.93]]]
["binance-futures","BNBUSDT",1748217618635,[[669.27,38.56],[669.26,5.61],[669.25,2.37],[669.24,13.18],[669.23,4.94]],[[669.28,16.03],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.98]]]
["binance-futures","BNBUSDT",1748217618710,[[669.27,38.56],[669.26,6.74],[669.25,3.83],[669.24,15.34],[669.23,9.01]],[[669.28,16.05],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217618752,[[669.27,38.56],[669.26,6.74],[669.25,3.83],[669.24,15.34],[669.23,9.01]],[[669.28,15.21],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217618918,[[669.27,38.36],[669.26,6.74],[669.25,3.83],[669.24,15.34],[669.23,9.01]],[[669.28,15.21],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619031,[[669.27,38.39],[669.26,6.74],[669.25,3.83],[669.24,15.34],[669.23,9.01]],[[669.28,15.21],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619114,[[669.27,38.39],[669.26,7.89],[669.25,5.29],[669.24,17.52],[669.23,13.13]],[[669.28,15.21],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619122,[[669.27,38.39],[669.26,7.89],[669.25,5.29],[669.24,19.7],[669.23,13.13]],[[669.28,15.21],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619216,[[669.27,38.58],[669.26,7.89],[669.25,5.29],[669.24,19.7],[669.23,13.13]],[[669.28,15.2],[669.29,0.03],[669.3,0.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619271,[[669.27,38.58],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,15.17],[669.29,0.03],[669.3,0.03],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619385,[[669.27,38.58],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,15.29],[669.29,0.03],[669.3,3.02],[669.31,4.49],[669.32,63.66]]]
["binance-futures","BNBUSDT",1748217619439,[[669.27,42.73],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,12.3],[669.29,0.03],[669.3,6.01],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217619514,[[669.27,42.74],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,12.3],[669.29,0.03],[669.3,6.01],[669.31,4.49],[669.32,4.99]]]
["binance-futures","BNBUSDT",1748217619518,[[669.27,42.74],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,12.3],[669.29,0.03],[669.3,6.01],[669.32,4.99],[669.45,9.0]]]
["binance-futures","BNBUSDT",1748217619596,[[669.27,42.74],[669.26,7.89],[669.25,5.29],[669.24,19.71],[669.23,13.13]],[[669.28,12.3],[669.29,0.03],[669.3,6.01],[669.32,41.64],[669.45,9.0]]]
["binance-futures","BNBUSDT",1748217619639,[[669.27,42.74],[669.26,5.61],[669.25,2.37],[669.24,15.37],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,41.64]]]
["binance-futures","BNBUSDT",1748217619723,[[669.27,42.74],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,53.11]]]
["binance-futures","BNBUSDT",1748217619753,[[669.27,39.34],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,53.11]]]
["binance-futures","BNBUSDT",1748217619824,[[669.27,39.34],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217619936,[[669.27,39.34],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,1.96],[669.32,63.14]]]
["binance-futures","BNBUSDT",1748217620000,[[669.27,39.34],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,1.96],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620160,[[669.27,39.34],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,2.28],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620223,[[669.27,39.27],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,15.37],[669.29,0.03],[669.3,6.01],[669.31,1.96],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620272,[[669.27,39.64],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.53],[669.29,0.03],[669.3,6.01],[669.31,2.28],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620327,[[669.27,39.64],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.53],[669.29,0.03],[669.3,6.01],[669.31,1.96],[669.32,63.14]]]
["binance-futures","BNBUSDT",1748217620418,[[669.27,39.64],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.53],[669.29,0.03],[669.3,6.01],[669.31,1.96],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620439,[[669.27,39.64],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.53],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620592,[[669.27,39.7],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.57],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,62.82]]]
["binance-futures","BNBUSDT",1748217620762,[[669.27,39.7],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,17.57],[669.29,0.03],[669.3,6.01],[669.31,0.03],[669.32,63.14]]]
["binance-futures","BNBUSDT",1748217620848,[[669.27,35.05],[669.26,5.61],[669.25,2.37],[669.24,13.19],[669.23,4.94]],[[669.28,39.35],[669.29,0.03],[669.3,6.01],[669.31,2.57],[669.32,63.14]]]
["binance-futures","BNBUSDT",1748217620894,[[669.27,33.05],[669.26,5.61],[669.25,2.37],[669.24,7.91],[669.23,4.94]],[[669.28,39.37],[669.29,0.03],[669.3,7.36],[669.31,2.57],[669.32,65.66]]]
["binance-futures","BNBUSDT",1748217620956,[[669.27,20.85],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,42.36],[669.29,0.03],[669.3,4.37],[669.31,2.57],[669.32,65.66]]]
["binance-futures","BNBUSDT",1748217621016,[[669.27,23.85],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,46.84],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.66]]]
["binance-futures","BNBUSDT",1748217621068,[[669.27,22.2],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.66]]]
["binance-futures","BNBUSDT",1748217621117,[[669.27,22.2],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.34]]]
["binance-futures","BNBUSDT",1748217621171,[[669.27,22.2],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.34]]]
["binance-futures","BNBUSDT",1748217621227,[[669.27,22.19],[669.26,5.61],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.34]]]
["binance-futures","BNBUSDT",1748217621327,[[669.27,22.19],[669.26,0.81],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.34]]]
["binance-futures","BNBUSDT",1748217621496,[[669.27,22.23],[669.26,0.81],[669.25,0.6],[669.24,7.91],[669.23,4.94]],[[669.28,49.07],[669.29,0.03],[669.3,1.38],[669.31,2.57],[669.32,65.34]]]
["binance-futures","BNBUSDT",1748217621549,[[669.26,0.81],[669.24,2.51],[669.23,4.94]],[[669.27,0.58],[669.28,49.07],[669.29,0.03],[669.3,1.98],[669.31,2.57]]]
["binance-futures","BNBUSDT",1748217621600,[[669.21,1.71],[669.2,0.01],[669.19,1.56],[669.18,0.61],[669.17,0.76]],[[669.22,2.32],[669.24,31.45],[669.25,9.1],[669.26,18.09],[669.27,24.76]]]
["binance-futures","BNBUSDT",1748217621648,[[669.21,1.7],[669.2,0.01],[669.19,1.56],[669.18,0.61],[669.17,0.76]],[[669.22,5.38],[669.24,34.22],[669.25,7.18],[669.26,11.86],[669.27,16.39]]]
["binance-futures","BNBUSDT",1748217621703,[[669.2,0.01],[669.19,1.56],[669.18,5.41],[669.17,0.76]],[[669.21,6.74],[669.22,13.54],[669.23,12.66],[669.24,29.94],[669.25,2.55]]]
["binance-futures","BNBUSDT",1748217621755,[[669.2,3.92],[669.19,4.39],[669.18,5.41],[669.17,5.69],[669.16,4.85]],[[669.21,15.77],[669.22,15.78],[669.23,5.96],[669.24,29.64],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217621806,[[669.2,1.89],[669.19,4.39],[669.18,5.41],[669.17,5.67],[669.16,4.85]],[[669.21,13.23],[669.22,16.55],[669.23,5.96],[669.24,27.78],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217621869,[[669.2,2.01],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,7.13]],[[669.21,13.49],[669.22,16.55],[669.23,7.32],[669.24,27.78],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217621920,[[669.2,2.09],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,13.75],[669.22,16.55],[669.23,7.32],[669.24,27.78],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217621977,[[669.2,2.17],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,13.82],[669.22,16.55],[669.23,7.32],[669.24,25.0],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217621994,[[669.2,2.19],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,13.86],[669.22,16.55],[669.23,7.32],[669.24,26.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622079,[[669.2,2.19],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,13.85],[669.22,16.55],[669.23,4.41],[669.24,26.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622122,[[669.2,6.44],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,13.85],[669.22,16.55],[669.23,4.41],[669.24,26.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622215,[[669.2,6.44],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.07],[669.22,16.55],[669.23,4.41],[669.24,26.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622290,[[669.2,6.52],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.09],[669.22,16.55],[669.23,4.41],[669.24,18.17],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622307,[[669.2,6.52],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.09],[669.22,15.74],[669.23,4.41],[669.24,18.17],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622397,[[669.2,6.61],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.06],[669.22,15.74],[669.23,4.41],[669.24,18.17],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622446,[[669.2,6.68],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.44],[669.22,15.74],[669.23,4.41],[669.24,18.17],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622500,[[669.2,6.74],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.05],[669.22,15.74],[669.23,4.41],[669.24,16.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622549,[[669.2,7.21],[669.19,4.39],[669.18,5.41],[669.17,4.95],[669.16,4.85]],[[669.21,14.1],[669.22,15.74],[669.23,2.25],[669.24,16.66],[669.25,2.56]]]
["binance-futures","BNBUSDT",1748217622603,[[669.2,7.22],[669.19,4.39],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,14.03],[669.22,15.74],[669.23,2.25],[669.24,15.0],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622652,[[669.2,7.22],[669.19,3.79],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,14.03],[669.22,15.74],[669.23,2.25],[669.24,15.0],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622703,[[669.2,7.09],[669.19,3.79],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,14.03],[669.22,15.74],[669.23,2.25],[669.24,15.0],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622767,[[669.2,5.17],[669.19,0.96],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,14.05],[669.22,15.74],[669.23,3.19],[669.24,15.0],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622819,[[669.2,1.42],[669.19,0.96],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,14.05],[669.22,15.74],[669.23,3.19],[669.24,15.0],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622866,[[669.2,1.44],[669.19,0.96],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.58],[669.22,15.74],[669.23,3.19],[669.24,15.01],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622923,[[669.2,5.09],[669.19,4.27],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,3.19],[669.24,15.01],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217622940,[[669.2,5.09],[669.19,4.27],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.01],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217623036,[[669.2,5.13],[669.19,4.27],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.01],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217623087,[[669.2,3.4],[669.19,4.27],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.01],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217623136,[[669.2,3.4],[669.19,4.27],[669.18,6.26],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.05],[669.25,5.2]]]
["binance-futures","BNBUSDT",1748217623189,[[669.2,3.35],[669.19,4.27],[669.18,0.86],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.05],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623217,[[669.2,3.37],[669.19,4.27],[669.18,0.86],[669.17,4.95],[669.16,4.85]],[[669.21,13.32],[669.22,15.74],[669.23,2.25],[669.24,15.05],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623286,[[669.2,3.4],[669.19,2.86],[669.18,0.86],[669.17,4.95],[669.16,4.85]],[[669.21,18.6],[669.22,15.74],[669.23,2.25],[669.24,9.77],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623365,[[669.2,3.4],[669.19,0.96],[669.18,0.86],[669.17,4.95],[669.16,4.82]],[[669.21,21.73],[669.22,15.74],[669.23,2.25],[669.24,9.77],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623423,[[669.2,3.59],[669.19,0.96],[669.18,1.67],[669.17,4.95],[669.16,4.82]],[[669.21,18.53],[669.22,15.74],[669.24,9.77],[669.25,3.25],[669.28,39.41]]]
["binance-futures","BNBUSDT",1748217623479,[[669.19,0.96],[669.18,1.67],[669.17,0.02],[669.16,0.02]],[[669.2,5.54],[669.21,18.57],[669.22,15.74],[669.24,9.77],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623534,[[669.19,0.96],[669.18,1.67],[669.17,0.02],[669.16,0.02],[669.14,6.01]],[[669.2,15.86],[669.21,18.57],[669.22,15.74],[669.24,9.77],[669.25,3.25]]]
["binance-futures","BNBUSDT",1748217623596,[[669.19,0.95],[669.18,1.67],[669.17,0.02],[669.16,0.02],[669.14,6.01]],[[669.2,30.14],[669.21,4.48],[669.22,12.75],[669.24,9.77],[669.25,4.95]]]
["binance-futures","BNBUSDT",1748217623647,[[669.19,0.98],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,21.03],[669.21,4.44],[669.22,12.75],[669.24,9.77],[669.25,4.95]]]
["binance-futures","BNBUSDT",1748217623700,[[669.19,2.97],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,32.53],[669.21,8.38],[669.22,5.27],[669.24,9.77],[669.25,4.95]]]
["binance-futures","BNBUSDT",1748217623756,[[669.19,4.67],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,32.49],[669.21,7.03],[669.22,5.27],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217623806,[[669.19,4.7],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,35.9],[669.21,3.06],[669.22,5.27],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217623853,[[669.19,3.57],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,39.15],[669.21,3.06],[669.22,5.27],[669.23,1.32],[669.24,10.09]]]
["binance-futures","BNBUSDT",1748217623916,[[669.19,3.75],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,39.17],[669.21,2.29],[669.22,5.27],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217623962,[[669.19,5.28],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,44.41],[669.21,2.29],[669.22,5.27],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217623998,[[669.19,5.81],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,44.47],[669.21,2.29],[669.22,5.27],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624071,[[669.19,4.33],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,44.31],[669.21,2.29],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624130,[[669.19,4.33],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.42],[669.21,2.29],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624158,[[669.19,4.43],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.47],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624210,[[669.19,4.44],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.47],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624299,[[669.19,6.04],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.56],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624342,[[669.19,6.03],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.56],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624481,[[669.19,6.1],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.56],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624527,[[669.19,5.0],[669.18,1.67],[669.17,0.02],[669.16,4.82],[669.14,6.01]],[[669.2,45.56],[669.21,2.28],[669.22,5.57],[669.23,1.32],[669.24,9.77]]]
["binance-futures","BNBUSDT",1748217624596,[],[[669.13,15.2],[669.14,47.25],[669.15,5.11],[669.16,7.32],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217624645,[[669.12,2.91],[669.11,4.83],[669.09,2.57],[669.06,7.2],[669.05,5.29]],[[669.13,15.83],[669.14,38.61],[669.15,5.11],[669.16,7.32],[669.17,7.39]]]
["binance-futures","BNBUSDT",1748217624700,[[669.12,0.61],[669.11,4.83],[669.09,2.57],[669.07,8.21],[669.06,5.11]],[[669.13,38.64],[669.14,18.7],[669.15,4.16],[669.16,7.32],[669.17,7.39]]]
["binance-futures","BNBUSDT",1748217624752,[[669.12,0.64],[669.11,4.83],[669.09,2.57],[669.07,8.21],[669.06,5.11]],[[669.13,18.07],[669.14,13.42],[669.15,4.16],[669.16,7.32],[669.17,7.39]]]
["binance-futures","BNBUSDT",1748217624797,[[669.12,7.56],[669.11,4.83],[669.09,2.57],[669.08,13.3],[669.07,8.21]],[[669.13,26.04],[669.14,13.38],[669.15,4.16],[669.16,6.38],[669.17,7.39]]]
["binance-futures","BNBUSDT",1748217624827,[[669.12,6.01],[669.11,4.83],[669.09,4.88],[669.08,13.3],[669.07,8.21]],[[669.13,26.3],[669.14,13.38],[669.15,3.6],[669.16,6.38],[669.17,7.39]]]
["binance-futures","BNBUSDT",1748217624910,[[669.12,6.04],[669.11,4.83],[669.09,2.57],[669.08,13.3],[669.07,8.21]],[[669.13,26.3],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217624961,[[669.12,7.95],[669.11,4.83],[669.09,2.57],[669.08,13.3],[669.07,8.21]],[[669.13,27.1],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625036,[[669.12,7.95],[669.11,4.83],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,27.1],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625096,[[669.12,7.97],[669.11,4.83],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.06],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625135,[[669.12,7.99],[669.11,4.83],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.07],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625191,[[669.12,7.98],[669.11,4.83],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.08],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625316,[[669.12,7.98],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.14],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625368,[[669.12,7.98],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.13],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625408,[[669.12,2.58],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.13],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625482,[[669.12,0.69],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.16],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625533,[[669.12,0.95],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.16],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625699,[[669.12,1.51],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.14],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625809,[[669.12,1.53],[669.11,4.26],[669.09,2.57],[669.08,6.3],[669.07,8.21]],[[669.13,47.14],[669.14,12.08],[669.15,3.6],[669.16,6.38],[669.17,5.69]]]
["binance-futures","BNBUSDT",1748217625970,[[669.12,18.99],[669.11,4.26],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,17.82],[669.14,8.01],[669.16,6.38],[669.17,4.98],[669.18,7.2]]]
["binance-futures","BNBUSDT",1748217626020,[[669.12,12.88],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.12],[669.14,8.01],[669.16,6.38],[669.17,4.98],[669.18,7.2]]]
["binance-futures","BNBUSDT",1748217626072,[[669.12,12.89],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.12],[669.14,8.01],[669.15,2.49],[669.16,6.39],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626147,[[669.12,12.89],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.12],[669.14,8.26],[669.15,2.49],[669.16,6.39],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626260,[[669.12,12.92],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.12],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626307,[[669.12,12.91],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.1],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626372,[[669.12,11.19],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.1],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626490,[[669.12,14.37],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,16.1],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626540,[[669.12,14.39],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,17.21],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626614,[[669.12,14.56],[669.11,6.29],[669.1,5.38],[669.09,10.68],[669.08,6.3]],[[669.13,17.25],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626664,[[669.12,14.56],[669.11,6.29],[669.1,4.82],[669.09,10.68],[669.08,6.3]],[[669.13,17.25],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626747,[[669.12,14.56],[669.11,6.29],[669.1,4.82],[669.09,10.68],[669.08,6.3]],[[669.13,17.26],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626861,[[669.12,14.67],[669.11,7.26],[669.1,5.61],[669.09,10.68],[669.08,6.3]],[[669.13,15.77],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626912,[[669.12,14.67],[669.11,7.26],[669.1,6.61],[669.09,10.68],[669.08,6.3]],[[669.13,15.77],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217626960,[[669.12,14.67],[669.11,7.26],[669.1,6.61],[669.09,10.68],[669.08,6.3]],[[669.13,15.78],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627025,[[669.12,17.65],[669.11,7.26],[669.1,6.61],[669.09,10.68],[669.08,6.3]],[[669.13,15.94],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627066,[[669.12,17.65],[669.11,7.26],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,13.99],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627132,[[669.12,17.66],[669.11,7.75],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,13.99],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627185,[[669.12,17.66],[669.11,7.75],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.11],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627239,[[669.12,17.75],[669.11,7.75],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.2],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627287,[[669.12,17.75],[669.11,7.75],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.19],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627357,[[669.12,20.63],[669.11,3.68],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.38],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627411,[[669.12,21.52],[669.11,3.68],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.38],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627464,[[669.12,21.58],[669.11,3.68],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.38],[669.14,8.26],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627688,[[669.12,21.58],[669.11,3.68],[669.1,6.63],[669.09,10.68],[669.08,6.32]],[[669.13,14.38],[669.14,7.06],[669.15,2.49],[669.16,5.11],[669.17,4.98]]]
["binance-futures","BNBUSDT",1748217627818,[[669.12,26.93],[669.11,4.81],[669.1,6.63],[669.09,12.84],[669.08,6.32]],[[669.13,9.89],[669.14,2.26],[669.16,5.11],[669.17,4.98],[669.18,6.61]]]
["binance-futures","BNBUSDT",1748217627864,[[669.12,23.64],[669.11,4.81],[669.1,6.63],[669.09,13.94],[669.08,6.32]],[[669.13,9.89],[669.14,2.26],[669.16,5.11],[669.17,9.47],[669.18,6.61]]]
["binance-futures","BNBUSDT",1748217627924,[[669.12,23.64],[669.11,4.81],[669.1,6.63],[669.09,15.73],[669.08,6.32]],[[669.13,9.89],[669.14,2.26],[669.16,5.11],[669.17,9.47],[669.18,6.61]]]
["binance-futures","BNBUSDT",1748217627987,[[669.15,50.32],[669.14,11.77],[669.13,6.69],[669.12,19.13],[669.11,4.81]],[[669.16,2.94],[669.17,7.48],[669.18,1.81],[669.2,4.9],[669.23,0.02]]]
["binance-futures","BNBUSDT",1748217628036,[[669.15,50.32],[669.14,11.77],[669.13,6.69],[669.12,19.13],[669.11,4.81]],[[669.16,4.09],[669.17,7.48],[669.18,1.81],[669.2,4.9],[669.21,1.6]]]
["binance-futures","BNBUSDT",1748217628093,[[669.15,50.32],[669.14,11.77],[669.13,6.69],[669.12,13.8],[669.11,4.81]],[[669.16,4.09],[669.17,7.48],[669.18,1.81],[669.2,4.9],[669.21,1.6]]]
["binance-futures","BNBUSDT",1748217628109,[[669.15,50.32],[669.14,11.77],[669.13,5.21],[669.12,13.8],[669.11,4.81]],[[669.16,4.09],[669.17,7.48],[669.18,1.81],[669.2,4.9],[669.21,1.6]]]
["binance-futures","BNBUSDT",1748217628211,[[669.15,50.5],[669.14,11.77],[669.13,5.21],[669.12,13.76],[669.11,4.81]],[[669.16,4.09],[669.17,7.48],[669.18,1.81],[669.2,4.9],[669.21,1.6]]]
["binance-futures","BNBUSDT",1748217628328,[[669.15,53.92],[669.14,11.77],[669.13,5.21],[669.12,13.76],[669.11,4.81]],[[669.16,4.14],[669.17,7.75],[669.18,1.81],[669.2,4.9],[669.21,1.6]]]
["binance-futures","BNBUSDT",1748217628546,[[669.15,54.04],[669.14,11.77],[669.13,5.21],[669.12,13.76],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,4.8],[669.2,7.89],[669.21,6.09]]]
["binance-futures","BNBUSDT",1748217628609,[[669.15,54.04],[669.14,11.77],[669.13,5.35],[669.12,13.76],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,4.8],[669.2,7.89],[669.21,6.09]]]
["binance-futures","BNBUSDT",1748217629071,[[669.15,54.04],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,4.8],[669.2,7.89],[669.21,6.09]]]
["binance-futures","BNBUSDT",1748217629114,[[669.15,54.04],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,4.8],[669.2,7.89],[669.21,6.44]]]
["binance-futures","BNBUSDT",1748217629488,[[669.15,54.17],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,1.81],[669.2,4.9],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629535,[[669.15,53.91],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.23],[669.17,0.27],[669.18,1.81],[669.2,7.89],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629625,[[669.15,53.91],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.3],[669.17,0.27],[669.18,1.81],[669.2,7.89],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629671,[[669.15,54.7],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,4.81]],[[669.16,1.34],[669.17,0.27],[669.18,1.81],[669.2,7.89],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629761,[[669.15,53.09],[669.14,10.62],[669.13,5.38],[669.12,12.61],[669.11,3.68]],[[669.16,1.34],[669.17,0.27],[669.18,1.81],[669.2,7.89],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629904,[[669.15,49.69],[669.14,10.13],[669.13,5.38],[669.12,12.61],[669.11,3.68]],[[669.16,1.34],[669.17,0.27],[669.18,6.61],[669.2,7.89],[669.21,1.95]]]
["binance-futures","BNBUSDT",1748217629953,[[669.15,45.53],[669.14,10.13],[669.13,5.38],[669.12,12.61],[669.11,3.68]],[[669.16,1.34],[669.17,0.27],[669.18,6.61],[669.2,7.89],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630012,[[669.15,45.53],[669.14,10.13],[669.13,4.59],[669.12,12.61],[669.11,3.68]],[[669.16,4.41],[669.17,0.27],[669.18,6.61],[669.2,7.89],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630080,[[669.15,45.53],[669.14,10.13],[669.13,4.59],[669.12,12.61],[669.11,3.68]],[[669.16,4.41],[669.17,0.27],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630115,[[669.15,45.53],[669.14,10.13],[669.13,4.59],[669.12,12.61],[669.11,3.68]],[[669.16,2.88],[669.17,0.27],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630183,[[669.15,45.53],[669.14,10.13],[669.13,4.59],[669.12,12.61],[669.11,3.68]],[[669.16,4.08],[669.17,0.27],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630212,[[669.15,45.53],[669.14,10.13],[669.13,4.59],[669.12,12.52],[669.11,3.68]],[[669.16,4.08],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630304,[[669.15,49.59],[669.14,10.13],[669.13,4.59],[669.12,12.52],[669.11,3.68]],[[669.16,4.08],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630332,[[669.15,49.59],[669.14,10.13],[669.13,4.59],[669.12,12.52],[669.11,3.68]],[[669.16,4.08],[669.17,0.6],[669.18,1.81],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630761,[[669.15,49.59],[669.14,10.13],[669.13,4.59],[669.12,12.52],[669.11,3.68]],[[669.16,4.07],[669.17,0.6],[669.18,1.81],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630821,[[669.15,49.59],[669.14,10.13],[669.13,4.59],[669.12,12.52],[669.11,3.68]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217630872,[[669.15,45.59],[669.14,10.13],[669.13,4.59],[669.12,12.49],[669.11,3.68]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.67]]]
["binance-futures","BNBUSDT",1748217631114,[[669.15,49.21],[669.14,10.13],[669.13,4.6],[669.12,12.49],[669.11,7.72]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.32]]]
["binance-futures","BNBUSDT",1748217631172,[[669.15,49.21],[669.14,10.13],[669.13,4.6],[669.12,16.57],[669.11,5.69]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.32]]]
["binance-futures","BNBUSDT",1748217631224,[[669.15,49.3],[669.14,10.13],[669.13,4.6],[669.12,16.57],[669.11,5.69]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.2,7.9],[669.21,3.32]]]
["binance-futures","BNBUSDT",1748217631281,[[669.15,49.31],[669.14,10.13],[669.13,4.6],[669.12,16.57],[669.11,5.69]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631332,[[669.15,48.51],[669.14,10.13],[669.13,4.6],[669.12,16.46],[669.11,5.69]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631458,[[669.15,48.51],[669.14,10.13],[669.13,4.6],[669.12,16.46],[669.11,5.69]],[[669.16,4.2],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631511,[[669.15,48.89],[669.14,10.13],[669.13,4.6],[669.12,16.46],[669.11,5.69]],[[669.16,4.24],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631674,[[669.15,48.89],[669.14,10.13],[669.13,4.6],[669.12,16.46],[669.11,5.69]],[[669.16,4.28],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631908,[[669.15,48.89],[669.14,10.13],[669.13,4.6],[669.12,16.46],[669.11,1.65]],[[669.16,4.28],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217631955,[[669.15,48.89],[669.14,10.13],[669.13,4.6],[669.12,15.15],[669.11,1.65]],[[669.16,4.27],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632070,[[669.15,48.89],[669.14,12.44],[669.13,6.91],[669.12,17.46],[669.11,3.99]],[[669.16,4.07],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632209,[[669.15,48.89],[669.14,12.44],[669.13,6.91],[669.12,17.46],[669.11,3.99]],[[669.16,4.91],[669.17,0.6],[669.18,6.61],[669.19,0.01],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632265,[[669.15,17.88],[669.14,7.11],[669.13,6.67],[669.12,15.66],[669.11,3.99]],[[669.16,29.72],[669.17,0.6],[669.18,6.61],[669.19,0.61],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632319,[[669.15,11.32],[669.14,7.11],[669.13,5.16],[669.12,15.66],[669.11,3.5]],[[669.16,9.72],[669.17,2.78],[669.18,6.61],[669.19,0.61],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632369,[[669.15,14.6],[669.14,7.11],[669.13,5.02],[669.12,15.66],[669.11,3.5]],[[669.16,8.8],[669.17,5.77],[669.18,6.61],[669.19,0.61],[669.2,7.9]]]
["binance-futures","BNBUSDT",1748217632423,[[669.15,10.87],[669.14,7.11],[669.13,5.02],[669.12,15.66],[669.11,3.5]],[[669.16,9.76],[669.17,5.77],[669.18,6.61],[669.19,0.61],[669.2,4.91]]]
["binance-futures","BNBUSDT",1748217632474,[[669.15,14.77],[669.14,7.11],[669.13,5.02],[669.12,15.66],[669.11,3.5]],[[669.16,32.76],[669.17,5.77],[669.18,6.61],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217632580,[[669.15,14.87],[669.14,7.11],[669.13,5.02],[669.12,15.66],[669.11,3.5]],[[669.16,12.76],[669.17,5.77],[669.18,6.61],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217632988,[[669.15,14.85],[669.14,7.11],[669.13,5.02],[669.12,15.66],[669.11,3.5]],[[669.16,12.0],[669.17,5.77],[669.18,6.61],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633040,[[669.15,12.33],[669.14,7.11],[669.13,4.42],[669.12,15.66],[669.11,3.5]],[[669.16,32.0],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633093,[[669.15,12.33],[669.14,7.11],[669.13,4.42],[669.12,15.66],[669.11,3.5]],[[669.16,31.42],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633115,[[669.15,12.33],[669.14,7.11],[669.13,4.41],[669.12,15.66],[669.11,3.5]],[[669.16,31.42],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633185,[[669.15,11.18],[669.14,7.11],[669.13,4.41],[669.12,15.66],[669.11,3.5]],[[669.16,31.42],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633312,[[669.15,11.1],[669.14,7.11],[669.13,4.41],[669.12,15.66],[669.11,3.5]],[[669.16,30.95],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633361,[[669.15,11.1],[669.14,7.11],[669.13,4.41],[669.12,15.66],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633578,[[669.15,10.75],[669.14,7.11],[669.13,4.41],[669.12,15.66],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633894,[[669.15,10.82],[669.14,7.11],[669.13,4.41],[669.12,15.59],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.25],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217633914,[[669.15,10.82],[669.14,7.11],[669.13,4.41],[669.12,15.59],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634050,[[669.15,7.73],[669.14,7.11],[669.13,4.41],[669.12,15.59],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634114,[[669.15,7.73],[669.14,7.11],[669.13,4.41],[669.12,12.98],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634175,[[669.15,4.76],[669.14,2.31],[669.13,2.34],[669.12,10.21],[669.11,3.5]],[[669.16,30.98],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634209,[[669.15,4.73],[669.14,2.31],[669.13,2.34],[669.12,6.64],[669.11,2.53]],[[669.16,30.98],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634279,[[669.15,4.73],[669.14,2.31],[669.13,2.34],[669.12,6.64],[669.11,2.53]],[[669.16,35.47],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634336,[[669.15,1.75],[669.14,2.31],[669.13,2.34],[669.12,6.64],[669.11,2.53]],[[669.16,35.43],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634395,[[669.15,4.74],[669.14,2.31],[669.13,2.34],[669.12,6.64],[669.11,2.53]],[[669.16,35.46],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634449,[[669.15,4.84],[669.14,2.31],[669.13,2.34],[669.12,6.64],[669.11,2.53]],[[669.16,35.46],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634501,[[669.15,4.76],[669.14,2.31],[669.13,2.34],[669.12,8.23],[669.11,2.53]],[[669.16,35.46],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634508,[[669.15,5.15],[669.14,2.31],[669.13,2.34],[669.12,8.23],[669.11,2.53]],[[669.16,35.46],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634584,[[669.15,5.43],[669.14,2.31],[669.13,3.34],[669.12,8.23],[669.11,2.53]],[[669.16,35.44],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634648,[[669.15,5.43],[669.14,3.3],[669.13,3.34],[669.12,8.23],[669.11,2.53]],[[669.16,35.44],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634926,[[669.15,5.44],[669.14,4.8],[669.13,3.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.44],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217634979,[[669.15,6.36],[669.14,4.8],[669.13,3.34],[669.12,11.14],[669.11,2.53]],[[669.16,35.44],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635075,[[669.15,6.36],[669.14,4.8],[669.13,3.34],[669.12,9.17],[669.11,2.53]],[[669.16,35.44],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635208,[[669.15,4.1],[669.14,3.81],[669.13,3.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.43],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635272,[[669.15,4.13],[669.14,3.81],[669.13,2.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.43],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635308,[[669.15,4.13],[669.14,3.81],[669.13,2.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.57],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635372,[[669.15,1.82],[669.14,3.81],[669.13,2.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.57],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635480,[[669.15,1.82],[669.14,3.81],[669.13,2.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.89],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635524,[[669.15,1.56],[669.14,3.81],[669.13,2.34],[669.12,8.83],[669.11,2.53]],[[669.16,35.89],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635730,[[669.15,1.56],[669.14,3.81],[669.13,2.34],[669.12,11.16],[669.11,6.62]],[[669.16,35.89],[669.17,5.77],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635815,[[669.15,9.08],[669.14,9.61],[669.13,3.33],[669.12,18.05],[669.11,6.62]],[[669.16,15.86],[669.17,2.78],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635864,[[669.15,3.75],[669.14,8.11],[669.13,7.2],[669.12,18.05],[669.11,6.62]],[[669.16,8.38],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635905,[[669.15,6.88],[669.14,8.11],[669.13,6.4],[669.12,15.72],[669.11,2.53]],[[669.16,28.38],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217635972,[[669.15,3.36],[669.14,8.11],[669.13,6.4],[669.12,13.63],[669.11,2.53]],[[669.16,27.63],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636026,[[669.15,5.98],[669.14,10.88],[669.13,3.93],[669.12,15.96],[669.11,6.62]],[[669.16,27.66],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636071,[[669.15,1.67],[669.14,10.88],[669.13,3.93],[669.12,18.67],[669.11,6.62]],[[669.16,27.66],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636130,[[669.15,4.44],[669.14,10.88],[669.13,3.93],[669.12,18.67],[669.11,6.62]],[[669.16,27.64],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636183,[[669.15,4.47],[669.14,10.88],[669.13,3.93],[669.12,18.67],[669.11,6.62]],[[669.16,27.64],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636224,[[669.15,4.49],[669.14,10.17],[669.13,3.93],[669.12,18.67],[669.11,6.62]],[[669.16,27.64],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636285,[[669.15,11.62],[669.14,10.17],[669.13,3.93],[669.12,18.67],[669.11,6.62]],[[669.16,27.66],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636414,[[669.15,9.91],[669.14,10.17],[669.13,3.93],[669.12,16.34],[669.11,2.53]],[[669.16,27.66],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636472,[[669.15,10.25],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.66],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636510,[[669.15,10.25],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636615,[[669.15,9.72],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636715,[[669.15,9.73],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217636994,[[669.15,3.72],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637072,[[669.15,3.72],[669.14,10.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637217,[[669.15,2.27],[669.14,9.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.68],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,6.64]]]
["binance-futures","BNBUSDT",1748217637254,[[669.15,4.13],[669.14,9.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.62],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,6.64]]]
["binance-futures","BNBUSDT",1748217637378,[[669.15,4.18],[669.14,9.17],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.62],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637423,[[669.15,4.53],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.56],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637493,[[669.15,4.54],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.36],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637551,[[669.15,5.08],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.36],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637772,[[669.15,2.06],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.36],[669.17,2.82],[669.18,7.25],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637806,[[669.15,2.06],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.36],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637887,[[669.15,2.05],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.36],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217637966,[[669.15,2.05],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.37],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217638262,[[669.15,2.05],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.42],[669.17,2.82],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217638650,[[669.15,2.05],[669.14,10.15],[669.13,3.93],[669.12,13.63],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217638700,[[669.15,2.05],[669.14,9.17],[669.13,3.33],[669.12,13.63],[669.11,2.53]],[[669.16,27.65],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217638885,[[669.15,2.1],[669.14,9.17],[669.13,3.33],[669.12,13.63],[669.11,2.53]],[[669.16,27.65],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639153,[[669.15,2.1],[669.14,9.17],[669.13,3.33],[669.12,13.63],[669.11,2.53]],[[669.16,27.65],[669.17,2.59],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639394,[[669.15,2.1],[669.14,4.37],[669.13,3.33],[669.12,13.63],[669.11,2.53]],[[669.16,27.65],[669.17,2.59],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639441,[[669.15,1.83],[669.14,4.37],[669.13,2.34],[669.12,13.63],[669.11,2.53]],[[669.16,27.65],[669.17,2.59],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639502,[[669.15,1.83],[669.14,4.37],[669.13,2.34],[669.12,13.63],[669.11,2.53]],[[669.16,27.71],[669.17,2.59],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639578,[[669.15,1.83],[669.14,4.37],[669.13,2.34],[669.12,13.63],[669.11,2.53]],[[669.16,27.71],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639702,[[669.15,1.83],[669.14,4.37],[669.13,2.34],[669.12,13.63],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217639808,[[669.15,1.83],[669.14,4.37],[669.13,2.34],[669.12,13.63],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,3.6],[669.2,6.66]]]
["binance-futures","BNBUSDT",1748217639996,[[669.15,1.83],[669.14,2.31],[669.13,2.34],[669.12,13.03],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,4.73],[669.2,6.66]]]
["binance-futures","BNBUSDT",1748217640029,[[669.15,1.83],[669.14,2.31],[669.13,4.06],[669.12,13.03],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,4.73],[669.2,6.66]]]
["binance-futures","BNBUSDT",1748217640261,[[669.15,1.85],[669.14,2.31],[669.13,4.06],[669.12,13.03],[669.11,2.53]],[[669.16,27.69],[669.17,2.55],[669.18,7.21],[669.19,4.73],[669.2,6.66]]]
["binance-futures","BNBUSDT",1748217640369,[[669.15,5.24],[669.14,2.31],[669.13,5.67],[669.12,13.63],[669.11,6.57]],[[669.16,27.69],[669.17,3.34],[669.18,7.21],[669.19,3.6],[669.2,6.66]]]
["binance-futures","BNBUSDT",1748217640425,[[669.15,5.26],[669.14,4.59],[669.13,8.29],[669.12,17.78],[669.11,10.66]],[[669.16,27.7],[669.17,0.33],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640476,[[669.15,5.29],[669.14,8.0],[669.13,6.57],[669.12,17.78],[669.11,10.66]],[[669.16,27.7],[669.17,2.55],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640522,[[669.15,2.13],[669.14,8.0],[669.13,4.96],[669.12,17.78],[669.11,6.62]],[[669.16,27.65],[669.17,2.55],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640562,[[669.15,2.15],[669.14,6.69],[669.13,3.34],[669.12,15.45],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640686,[[669.15,2.15],[669.14,3.28],[669.13,3.34],[669.12,12.05],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640745,[[669.15,5.08],[669.14,2.31],[669.13,3.34],[669.12,12.05],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640778,[[669.15,5.11],[669.14,2.31],[669.13,3.34],[669.12,12.05],[669.11,4.3]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640849,[[669.15,5.11],[669.14,2.31],[669.13,2.34],[669.12,11.45],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640895,[[669.15,5.03],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217640946,[[669.15,5.03],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,6.67]]]
["binance-futures","BNBUSDT",1748217641037,[[669.15,4.52],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,3.6],[669.2,6.67]]]
["binance-futures","BNBUSDT",1748217641223,[[669.15,4.52],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,3.61],[669.2,6.67]]]
["binance-futures","BNBUSDT",1748217641431,[[669.15,4.49],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,2.53]],[[669.16,27.98],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,6.67]]]
["binance-futures","BNBUSDT",1748217641494,[[669.15,4.51],[669.14,2.31],[669.13,3.35],[669.12,6.65],[669.11,3.52]],[[669.16,28.02],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,6.67]]]
["binance-futures","BNBUSDT",1748217641534,[[669.15,4.51],[669.14,3.81],[669.13,3.35],[669.12,8.36],[669.11,3.52]],[[669.16,28.0],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217641666,[[669.15,4.51],[669.14,3.81],[669.13,3.35],[669.12,8.36],[669.11,3.52]],[[669.16,28.02],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217641822,[[669.15,4.51],[669.14,2.31],[669.13,3.35],[669.12,8.36],[669.11,3.52]],[[669.16,28.02],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217642126,[[669.15,4.5],[669.14,2.31],[669.13,3.35],[669.12,8.36],[669.11,3.52]],[[669.16,28.02],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217642501,[[669.15,4.5],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,3.52]],[[669.16,28.02],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217642704,[[669.15,4.5],[669.14,2.31],[669.13,2.34],[669.12,6.65],[669.11,3.52]],[[669.16,28.01],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217642811,[[669.15,4.5],[669.14,2.31],[669.13,3.35],[669.12,6.65],[669.11,3.52]],[[669.16,28.01],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643036,[[669.15,4.46],[669.14,2.31],[669.13,3.35],[669.12,6.65],[669.11,3.52]],[[669.16,28.01],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643101,[[669.15,4.46],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.01],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643177,[[669.15,4.65],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.01],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643238,[[669.15,4.65],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.7],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643305,[[669.15,4.65],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.91],[669.17,2.22],[669.18,7.21],[669.19,0.61],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643411,[[669.15,4.65],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.91],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643509,[[669.15,4.7],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.91],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643612,[[669.15,4.53],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.91],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643675,[[669.15,4.7],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.95],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217643959,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.95],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644007,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.33],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644052,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,28.37],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644114,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,11.55],[669.11,3.52]],[[669.16,28.37],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644271,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,11.55],[669.11,3.52]],[[669.16,29.52],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644314,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,9.64],[669.11,3.52]],[[669.16,29.52],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644493,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,6.65],[669.11,3.52]],[[669.16,29.51],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644515,[[669.15,4.69],[669.14,2.31],[669.13,3.35],[669.12,8.35],[669.11,3.52]],[[669.16,29.51],[669.17,2.22],[669.18,7.21],[669.19,0.62],[669.2,5.21]]]
["binance-futures","BNBUSDT",1748217644786,[[669.17,34.39],[669.16,10.59],[669.15,5.3],[669.14,9.42],[669.13,3.95]],[[669.18,7.48],[669.19,0.62],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217644844,[[669.17,34.47],[669.16,12.37],[669.15,5.3],[669.14,9.43],[669.13,3.95]],[[669.18,7.48],[669.19,0.62],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217644891,[[669.17,33.04],[669.16,9.13],[669.15,3.24],[669.14,7.12],[669.13,3.95]],[[669.18,31.44],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217644933,[[669.17,33.14],[669.16,7.35],[669.15,3.14],[669.14,7.12],[669.13,3.95]],[[669.18,31.44],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645004,[[669.17,33.14],[669.16,7.35],[669.15,1.34],[669.14,7.12],[669.13,3.95]],[[669.18,31.47],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645082,[[669.17,8.66],[669.16,7.35],[669.15,1.34],[669.14,7.12],[669.13,3.95]],[[669.18,31.47],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645121,[[669.17,9.3],[669.16,7.35],[669.15,1.34],[669.14,7.12],[669.13,3.95]],[[669.18,31.51],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645171,[[669.17,9.3],[669.16,7.35],[669.15,1.34],[669.14,7.12],[669.13,3.95]],[[669.18,31.52],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645240,[[669.17,6.73],[669.16,4.8],[669.15,3.59],[669.14,7.12],[669.13,3.95]],[[669.18,31.52],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645277,[[669.17,6.77],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,3.95]],[[669.18,31.52],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645354,[[669.17,10.83],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,3.95]],[[669.18,31.52],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645464,[[669.17,10.91],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.52],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645518,[[669.17,12.46],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.56],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645561,[[669.17,12.46],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.59],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645684,[[669.17,12.46],[669.16,4.8],[669.15,3.57],[669.14,8.27],[669.13,5.42]],[[669.18,31.58],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645741,[[669.17,12.46],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.58],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645792,[[669.17,10.04],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.58],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645818,[[669.17,10.03],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,5.42]],[[669.18,31.58],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217645962,[[669.17,10.03],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,3.95]],[[669.18,31.58],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646198,[[669.17,10.03],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,3.95]],[[669.18,31.65],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646290,[[669.17,11.47],[669.16,4.8],[669.15,3.57],[669.14,7.12],[669.13,3.95]],[[669.18,31.68],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646432,[[669.17,11.52],[669.16,4.8],[669.15,3.57],[669.14,7.13],[669.13,3.95]],[[669.18,31.68],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646510,[[669.17,11.58],[669.16,4.8],[669.15,3.57],[669.14,7.13],[669.13,3.95]],[[669.18,31.68],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646729,[[669.17,11.58],[669.16,4.8],[669.15,3.57],[669.14,7.13],[669.13,3.95]],[[669.18,31.69],[669.19,0.61],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217646786,[[669.17,11.58],[669.16,4.8],[669.15,3.57],[669.14,7.13],[669.13,3.95]],[[669.18,31.69],[669.19,0.62],[669.2,5.18],[669.21,4.93],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217647169,[[669.17,16.68],[669.16,4.8],[669.15,3.57],[669.14,9.44],[669.13,7.99]],[[669.18,8.88],[669.19,0.02],[669.2,5.18],[669.21,0.01],[669.22,4.84]]]
["binance-futures","BNBUSDT",1748217647221,[[669.17,16.68],[669.16,5.31],[669.15,7.14],[669.14,10.6],[669.13,7.99]],[[669.18,3.2],[669.19,0.02],[669.2,5.18],[669.21,0.01],[669.22,4.81]]]
["binance-futures","BNBUSDT",1748217647272,[[669.21,42.91],[669.2,8.57],[669.19,11.55],[669.18,23.31],[669.17,25.23]],[[669.22,5.68],[669.24,9.88],[669.25,3.6],[669.26,6.73],[669.27,2.24]]]
["binance-futures","BNBUSDT",1748217647316,[[669.21,36.64],[669.2,8.57],[669.19,2.94],[669.18,22.01],[669.17,23.91]],[[669.22,5.71],[669.24,7.35],[669.25,0.61],[669.26,6.73],[669.27,5.23]]]
["binance-futures","BNBUSDT",1748217647378,[[669.21,36.64],[669.2,8.57],[669.19,2.94],[669.18,21.16],[669.17,23.99]],[[669.22,5.72],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647421,[[669.21,36.64],[669.2,8.57],[669.19,2.94],[669.18,21.16],[669.17,26.93]],[[669.22,5.72],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647482,[[669.21,36.83],[669.2,8.57],[669.19,2.94],[669.18,21.16],[669.17,26.74]],[[669.22,5.72],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647534,[[669.21,36.83],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.74]],[[669.22,5.72],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647574,[[669.21,36.85],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.74]],[[669.22,6.91],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647754,[[669.21,37.33],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.91],[669.23,2.09],[669.24,5.42],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647873,[[669.21,37.33],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.91],[669.23,2.09],[669.24,5.43],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217647926,[[669.21,37.33],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.91],[669.23,2.09],[669.24,4.83],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648051,[[669.21,40.81],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.91],[669.23,2.09],[669.24,4.83],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648278,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.91],[669.23,2.09],[669.24,4.83],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648331,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.95],[669.23,2.09],[669.24,4.83],[669.25,0.61],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648372,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,6.95],[669.23,2.09],[669.24,4.83],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648507,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,5.93],[669.23,2.09],[669.24,4.83],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217648734,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,5.93],[669.24,4.83],[669.25,0.64],[669.26,6.73],[669.5,5.56]]]
["binance-futures","BNBUSDT",1748217648822,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,5.93],[669.24,4.83],[669.25,0.64],[669.26,6.73],[669.29,10.41]]]
["binance-futures","BNBUSDT",1748217648871,[[669.21,35.71],[669.2,8.57],[669.19,2.94],[669.18,19.28],[669.17,26.26]],[[669.22,5.93],[669.23,2.33],[669.24,4.83],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649082,[[669.21,5.64],[669.2,7.64],[669.19,1.43],[669.18,14.11],[669.17,24.46]],[[669.22,25.93],[669.23,2.33],[669.24,5.43],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649143,[[669.21,5.64],[669.2,6.4],[669.19,1.43],[669.18,12.95],[669.17,24.46]],[[669.22,25.93],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649185,[[669.21,7.65],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,25.94],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649312,[[669.21,7.67],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,28.1],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649408,[[669.21,7.67],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,28.45],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649449,[[669.21,7.66],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,29.07],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649509,[[669.21,5.9],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,29.07],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649599,[[669.21,9.32],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.46]],[[669.22,29.07],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649665,[[669.21,9.44],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.46]],[[669.22,29.06],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649895,[[669.21,9.44],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217649902,[[669.21,9.49],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650018,[[669.21,8.87],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.33],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650160,[[669.21,8.87],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650212,[[669.21,8.86],[669.2,6.4],[669.19,1.4],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650272,[[669.21,8.86],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.41]],[[669.22,29.06],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650291,[[669.21,8.86],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.41]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650483,[[669.21,5.7],[669.2,6.4],[669.19,0.6],[669.18,12.95],[669.17,24.41]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650545,[[669.21,5.7],[669.2,0.01],[669.18,10.34],[669.17,24.41]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650618,[[669.21,5.7],[669.2,0.01],[669.18,10.34],[669.17,24.41],[668.9,30.99]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650677,[[669.21,5.7],[669.2,0.01],[669.18,10.34],[669.17,24.41],[669.05,29.06]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,0.64],[669.26,6.73]]]
["binance-futures","BNBUSDT",1748217650804,[[669.21,2.29],[669.2,0.01],[669.18,5.54],[669.17,4.41],[669.13,2.94]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,1.63],[669.26,8.15]]]
["binance-futures","BNBUSDT",1748217650855,[[669.21,2.29],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.13,2.94]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,1.63],[669.26,8.15]]]
["binance-futures","BNBUSDT",1748217650907,[[669.21,2.29],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.13,2.94]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,2.74],[669.26,8.15]]]
["binance-futures","BNBUSDT",1748217651313,[[669.21,2.28],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.15,5.73]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,2.75],[669.26,8.15]]]
["binance-futures","BNBUSDT",1748217651363,[[669.21,2.26],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.15,5.73]],[[669.22,29.12],[669.23,2.34],[669.24,5.42],[669.25,2.75],[669.26,11.14]]]
["binance-futures","BNBUSDT",1748217651480,[[669.21,2.11],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.15,5.73]],[[669.22,29.13],[669.23,3.48],[669.24,5.42],[669.25,2.75],[669.26,11.14]]]
["binance-futures","BNBUSDT",1748217651634,[[669.21,2.11],[669.2,0.01],[669.18,2.61],[669.17,4.41],[669.15,5.73]],[[669.22,29.13],[669.23,5.78],[669.24,6.22],[669.25,2.75],[669.26,11.14]]]
["binance-futures","BNBUSDT",1748217652148,[[669.21,2.11],[669.2,0.01],[669.18,2.01],[669.17,4.41],[669.16,0.01]],[[669.22,29.13],[669.23,5.78],[669.24,6.22],[669.25,2.75],[669.26,11.14]]]
["binance-futures","BNBUSDT",1748217652211,[[669.21,2.11],[669.2,0.01],[669.17,4.41],[669.16,0.01]],[[669.22,29.13],[669.23,5.78],[669.24,6.22],[669.25,2.75],[669.26,11.14]]]
["binance-futures","BNBUSDT",1748217652303,[[669.17,4.41],[669.16,0.01],[669.13,6.38],[669.11,2.55],[669.09,8.04]],[[669.18,37.67],[669.21,34.9],[669.22,31.99],[669.23,1.5],[669.24,10.71]]]
["binance-futures","BNBUSDT",1748217652351,[[669.17,4.67],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,26.14],[669.19,5.77],[669.2,7.13],[669.21,21.01],[669.22,33.93]]]
["binance-futures","BNBUSDT",1748217652405,[[669.17,8.07],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,26.18],[669.19,5.77],[669.2,5.04],[669.21,15.35],[669.22,32.78]]]
["binance-futures","BNBUSDT",1748217652456,[[669.17,8.59],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,27.17],[669.19,5.77],[669.2,4.19],[669.21,15.35],[669.22,31.7]]]
["binance-futures","BNBUSDT",1748217652510,[[669.17,8.88],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,27.17],[669.19,5.77],[669.2,4.19],[669.21,15.35],[669.22,31.7]]]
["binance-futures","BNBUSDT",1748217652539,[[669.17,8.88],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,27.16],[669.19,5.77],[669.2,3.38],[669.21,12.74],[669.22,29.84]]]
["binance-futures","BNBUSDT",1748217652616,[[669.17,8.88],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,27.16],[669.19,5.77],[669.2,3.38],[669.21,11.62],[669.22,29.84]]]
["binance-futures","BNBUSDT",1748217652671,[[669.17,8.88],[669.16,1.01],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,27.16],[669.19,5.77],[669.2,1.52],[669.21,11.62],[669.22,29.84]]]
["binance-futures","BNBUSDT",1748217652700,[[669.17,8.9],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,28.41],[669.19,5.77],[669.2,1.52],[669.21,11.62],[669.22,29.8]]]
["binance-futures","BNBUSDT",1748217652842,[[669.17,8.9],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,28.61],[669.19,5.77],[669.2,1.52],[669.21,11.62],[669.22,29.6]]]
["binance-futures","BNBUSDT",1748217652895,[[669.17,8.93],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,28.57],[669.19,5.77],[669.2,1.53],[669.21,11.62],[669.22,29.6]]]
["binance-futures","BNBUSDT",1748217653036,[[669.17,8.93],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,28.68],[669.19,5.77],[669.2,1.53],[669.21,11.62],[669.22,29.6]]]
["binance-futures","BNBUSDT",1748217653182,[[669.17,8.93],[669.16,5.81],[669.15,4.85],[669.14,9.44],[669.13,7.43]],[[669.18,28.08],[669.19,5.77],[669.2,1.53],[669.21,11.62],[669.22,29.6]]]
["binance-futures","BNBUSDT",1748217653189,[[669.17,8.93],[669.16,5.81],[669.15,6.38],[669.14,9.44],[669.13,7.43]],[[669.18,28.08],[669.19,5.77],[669.2,1.53],[669.21,11.62],[669.22,29.6]]]
["binance-futures","BNBUSDT",1748217653271,[[669.17,28.91],[669.16,5.81],[669.15,7.15],[669.14,9.44],[669.13,8.8]],[[669.18,22.85],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,26.0]]]
["binance-futures","BNBUSDT",1748217653332,[[669.17,28.93],[669.16,5.81],[669.15,7.15],[669.14,9.44],[669.13,8.8]],[[669.18,20.34],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,26.0]]]
["binance-futures","BNBUSDT",1748217653375,[[669.17,28.96],[669.16,5.81],[669.15,7.15],[669.14,7.13],[669.13,4.76]],[[669.18,20.34],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,26.0]]]
["binance-futures","BNBUSDT",1748217653413,[[669.17,28.96],[669.16,5.81],[669.15,5.62],[669.14,7.13],[669.13,4.76]],[[669.18,20.34],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,26.0]]]
["binance-futures","BNBUSDT",1748217653571,[[669.17,28.96],[669.16,5.81],[669.15,5.62],[669.14,7.13],[669.13,4.76]],[[669.18,20.34],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217653821,[[669.17,28.96],[669.16,5.81],[669.15,5.62],[669.14,7.13],[669.13,4.76]],[[669.18,20.35],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654074,[[669.17,8.96],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.76]],[[669.18,20.35],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654178,[[669.17,5.56],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.38],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654320,[[669.17,9.23],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,7.43]],[[669.18,20.34],[669.19,0.6],[669.2,1.53],[669.21,11.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654371,[[669.17,25.94],[669.16,5.81],[669.15,4.85],[669.14,8.2],[669.13,12.89]],[[669.18,20.33],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654423,[[669.17,29.95],[669.16,5.81],[669.15,9.25],[669.14,8.2],[669.13,12.89]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654491,[[669.17,29.95],[669.16,5.81],[669.15,9.25],[669.14,8.2],[669.13,8.8]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654554,[[669.17,30.03],[669.16,5.81],[669.15,9.25],[669.14,8.2],[669.13,8.8]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654629,[[669.17,30.03],[669.16,5.81],[669.15,9.25],[669.14,8.2],[669.13,4.76]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654652,[[669.17,30.03],[669.16,5.81],[669.15,4.85],[669.14,8.2],[669.13,4.76]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654750,[[669.17,6.03],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.76]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654797,[[669.17,6.03],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654855,[[669.17,6.01],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.31],[669.19,0.6],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217654908,[[669.17,6.01],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.31],[669.19,3.59],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217655126,[[669.17,9.69],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.29],[669.19,3.59],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217655343,[[669.17,9.45],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.28],[669.19,3.59],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217655482,[[669.17,9.46],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.28],[669.19,3.59],[669.2,0.02],[669.21,9.87],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217655552,[[669.17,26.07],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.28],[669.2,0.02],[669.21,9.87],[669.22,26.79],[670.29,13.07]]]
["binance-futures","BNBUSDT",1748217655656,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.29],[669.2,0.02],[669.21,9.87],[669.22,26.79],[670.29,13.07]]]
["binance-futures","BNBUSDT",1748217655706,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.29],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.3,3.84]]]
["binance-futures","BNBUSDT",1748217655911,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.29],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.25,5.78]]]
["binance-futures","BNBUSDT",1748217655914,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.29],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656017,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.3],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656075,[[669.17,26.08],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,8.81]],[[669.18,20.3],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656126,[[669.17,26.08],[669.16,5.81],[669.15,7.72],[669.14,8.21],[669.13,8.81]],[[669.18,20.29],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656260,[[669.17,26.08],[669.16,5.81],[669.15,7.72],[669.14,8.21],[669.13,8.81]],[[669.18,20.55],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656327,[[669.17,26.08],[669.16,5.81],[669.15,7.72],[669.14,8.21],[669.13,8.81]],[[669.18,20.61],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656413,[[669.17,26.08],[669.16,5.81],[669.15,6.94],[669.14,8.21],[669.13,8.81]],[[669.18,20.61],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656465,[[669.17,26.08],[669.16,5.81],[669.15,6.94],[669.14,8.21],[669.13,8.81]],[[669.18,19.98],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656511,[[669.17,27.71],[669.16,5.81],[669.15,6.94],[669.14,8.21],[669.13,8.81]],[[669.18,20.02],[669.2,0.02],[669.21,9.87],[669.22,26.79],[669.24,11.84]]]
["binance-futures","BNBUSDT",1748217656671,[[669.17,27.71],[669.16,5.81],[669.15,6.94],[669.14,8.21],[669.13,8.81]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217656745,[[669.17,27.71],[669.16,5.81],[669.15,6.94],[669.14,8.21],[669.13,4.77]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217656786,[[669.17,27.71],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,4.77]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217656935,[[669.17,27.68],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657072,[[669.17,27.65],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657139,[[669.17,27.64],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,3.39]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657191,[[669.17,27.64],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,2.94]],[[669.18,20.02],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657471,[[669.17,27.64],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,2.94]],[[669.18,20.03],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657573,[[669.17,27.65],[669.16,5.81],[669.15,4.85],[669.14,7.13],[669.13,6.98]],[[669.18,20.03],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657586,[[669.17,27.65],[669.16,5.81],[669.15,6.67],[669.14,7.13],[669.13,8.37]],[[669.18,20.03],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217657644,[[669.17,27.65],[669.16,5.81],[669.15,6.67],[669.14,8.22],[669.13,8.37]],[[669.18,20.03],[669.19,0.01],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658018,[[669.17,30.65],[669.16,5.81],[669.15,6.67],[669.14,8.22],[669.13,8.37]],[[669.18,20.19],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658519,[[669.17,34.45],[669.16,5.81],[669.15,6.67],[669.14,8.22],[669.13,8.37]],[[669.18,20.19],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658601,[[669.17,9.29],[669.16,5.81],[669.15,6.67],[669.14,7.13],[669.13,2.94]],[[669.18,20.18],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658717,[[669.17,22.63],[669.16,5.81],[669.15,6.67],[669.14,7.13],[669.13,6.98]],[[669.18,20.18],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658771,[[669.17,22.63],[669.16,5.81],[669.15,6.67],[669.14,7.13],[669.13,2.94]],[[669.18,20.18],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658872,[[669.17,22.63],[669.16,5.81],[669.15,6.67],[669.14,9.44],[669.13,6.98]],[[669.18,20.18],[669.19,0.04],[669.2,0.02],[669.21,9.87],[669.22,26.79]]]
["binance-futures","BNBUSDT",1748217658942,[[669.17,22.65],[669.16,5.81],[669.15,6.67],[669.14,9.44],[669.13,6.98]],[[669.18,18.38],[669.19,0.04],[669.2,0.02],[669.21,6.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659014,[[669.17,23.65],[669.16,7.12],[669.15,8.29],[669.14,11.77],[669.13,11.07]],[[669.18,17.5],[669.19,0.04],[669.2,0.02],[669.21,6.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659058,[[669.17,23.96],[669.16,7.12],[669.15,8.29],[669.14,14.76],[669.13,11.07]],[[669.18,17.5],[669.19,0.04],[669.2,0.02],[669.21,6.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659118,[[669.17,24.04],[669.16,7.12],[669.15,8.29],[669.14,14.76],[669.13,11.07]],[[669.18,17.5],[669.19,0.04],[669.2,0.02],[669.21,6.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659171,[[669.17,24.04],[669.16,7.12],[669.15,8.29],[669.14,14.76],[669.13,11.07]],[[669.18,17.5],[669.19,0.04],[669.2,0.02],[669.21,4.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659300,[[669.17,24.04],[669.16,7.12],[669.15,8.29],[669.14,14.76],[669.13,11.07]],[[669.18,17.5],[669.19,0.03],[669.2,0.02],[669.21,4.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659489,[[669.17,24.04],[669.16,7.12],[669.15,8.29],[669.14,14.76],[669.13,11.07]],[[669.18,17.49],[669.19,0.03],[669.2,0.02],[669.21,4.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659733,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,7.03]],[[669.18,17.49],[669.19,0.03],[669.2,0.02],[669.21,4.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659813,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,2.94]],[[669.18,17.49],[669.19,0.03],[669.2,0.02],[669.21,4.38],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659871,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,2.94]],[[669.18,17.49],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659927,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,2.94]],[[669.18,17.48],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217659932,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,4.35]],[[669.18,17.48],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660113,[[669.17,23.03],[669.16,5.81],[669.15,6.67],[669.14,10.12],[669.13,2.94]],[[669.18,17.48],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660162,[[669.17,23.03],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,2.94]],[[669.18,17.48],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660191,[[669.17,23.05],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,2.94]],[[669.18,17.48],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660327,[[669.17,23.05],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,2.94]],[[669.18,17.61],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660375,[[669.17,23.06],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,2.94]],[[669.18,17.61],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,23.8]]]
["binance-futures","BNBUSDT",1748217660458,[[669.17,23.06],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,2.94]],[[669.18,17.61],[669.19,0.03],[669.2,0.02],[669.21,4.41],[669.22,3.8]]]
["binance-futures","BNBUSDT",1748217660528,[[669.17,23.06],[669.16,5.81],[669.15,4.85],[669.14,10.12],[669.13,6.87]],[[669.18,17.61],[669.19,0.03],[669.2,0.02],[669.21,0.03],[669.22,3.8]]]
["binance-futures","BNBUSDT",1748217660577,[[669.17,23.06],[669.16,5.83],[669.15,7.16],[669.14,11.1],[669.13,6.87]],[[669.18,12.81],[669.19,0.03],[669.2,0.02],[669.21,0.03],[669.22,3.8]]]
["binance-futures","BNBUSDT",1748217660642,[[669.21,55.83],[669.2,6.63],[669.19,8.78],[669.18,20.3],[669.17,18.09]],[[669.22,0.01],[669.24,8.5],[669.25,10.32],[669.27,2.54],[669.3,8.35]]]
["binance-futures","BNBUSDT",1748217660693,[[669.23,30.43],[669.22,20.07],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,8.36],[669.26,6.73],[669.27,2.54],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217660738,[[669.23,30.53],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.7],[669.26,4.8],[669.27,0.32],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217660773,[[669.23,30.56],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.73],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217660846,[[669.23,30.56],[669.22,11.55],[669.21,6.8],[669.2,7.89],[669.19,4.01]],[[669.24,5.73],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217660887,[[669.23,30.57],[669.22,11.55],[669.21,6.8],[669.2,7.89],[669.19,4.01]],[[669.24,5.73],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217660928,[[669.23,30.57],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.73],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217661001,[[669.23,32.24],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.77],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217661152,[[669.23,35.45],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.77],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217661303,[[669.23,31.53],[669.22,11.55],[669.21,6.8],[669.2,6.63],[669.19,4.01]],[[669.24,5.77],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217661373,[[669.23,30.77],[669.22,11.55],[669.21,6.8],[669.2,5.3],[669.19,4.01]],[[669.24,6.2],[669.26,4.8],[669.27,0.31],[669.28,8.14],[669.3,0.88]]]
["binance-futures","BNBUSDT",1748217661476,[[669.23,20.4],[669.22,11.55],[669.21,3.81],[669.2,5.3],[669.19,4.01]],[[669.24,26.24],[669.25,0.6],[669.26,4.8],[669.27,0.31],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661530,[[669.23,5.98],[669.22,4.8],[669.21,6.94],[669.2,5.31],[669.19,4.01]],[[669.24,26.26],[669.25,3.59],[669.26,4.8],[669.27,0.31],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661582,[[669.23,9.95],[669.22,4.8],[669.21,8.64],[669.2,5.31],[669.19,4.01]],[[669.24,10.77],[669.25,2.99],[669.26,4.8],[669.27,3.25],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661615,[[669.23,9.95],[669.22,4.8],[669.21,8.64],[669.2,5.31],[669.19,4.01]],[[669.24,10.77],[669.25,2.99],[669.26,4.8],[669.27,2.27],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661690,[[669.23,9.88],[669.22,4.8],[669.21,8.64],[669.2,5.31],[669.19,4.02]],[[669.24,11.67],[669.25,2.99],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661889,[[669.23,9.89],[669.22,4.8],[669.21,8.64],[669.2,5.31],[669.19,4.02]],[[669.24,11.67],[669.25,2.99],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217661980,[[669.23,11.47],[669.22,4.8],[669.21,7.91],[669.2,5.31],[669.19,4.02]],[[669.24,31.71],[669.25,2.99],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662022,[[669.23,11.48],[669.22,4.8],[669.21,7.91],[669.2,5.31],[669.19,4.02]],[[669.24,31.71],[669.25,2.99],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662080,[[669.23,11.48],[669.22,4.8],[669.21,6.71],[669.2,5.31],[669.19,4.02]],[[669.24,31.71],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662147,[[669.23,11.48],[669.22,4.8],[669.21,5.74],[669.2,4.82],[669.19,4.02]],[[669.24,31.71],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662263,[[669.23,9.67],[669.22,4.8],[669.21,5.74],[669.2,4.82],[669.19,4.02]],[[669.24,29.4],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662318,[[669.23,9.67],[669.22,4.8],[669.21,5.74],[669.2,4.82],[669.19,4.02]],[[669.24,27.2],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662372,[[669.23,9.65],[669.22,4.8],[669.21,5.74],[669.2,4.82],[669.19,4.02]],[[669.24,27.2],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662417,[[669.23,9.68],[669.22,4.8],[669.21,5.74],[669.2,4.82],[669.19,4.02]],[[669.24,27.2],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662471,[[669.23,9.92],[669.22,4.8],[669.21,5.74],[669.2,5.82],[669.19,4.02]],[[669.24,27.24],[669.25,3.03],[669.26,4.8],[669.27,2.23],[669.28,8.14]]]
["binance-futures","BNBUSDT",1748217662528,[[669.2,8.67],[669.19,3.22]],[[669.21,6.25],[669.22,22.79],[669.23,1.19],[669.24,27.17],[669.25,0.65]]]
["binance-futures","BNBUSDT",1748217662577,[[669.2,8.32],[669.19,3.22],[669.01,55.97],[668.98,11.92],[668.85,24.99]],[[669.21,4.95],[669.22,13.06],[669.23,1.19],[669.24,27.46],[669.25,0.65]]]
["binance-futures","BNBUSDT",1748217662624,[[669.2,4.82],[669.19,0.61],[669.18,11.76],[669.03,0.06],[669.01,55.97]],[[669.21,10.8],[669.22,13.06],[669.23,1.19],[669.24,27.46],[669.25,0.65]]]
["binance-futures","BNBUSDT",1748217662684,[[669.2,5.17],[669.19,0.61],[669.18,8.01],[669.16,4.81],[669.15,1.68]],[[669.21,10.8],[669.22,13.06],[669.23,1.19],[669.24,26.5],[669.25,0.65]]]
["binance-futures","BNBUSDT",1748217662734,[[669.18,5.4],[669.16,4.81],[669.15,1.68]],[[669.19,16.09],[669.2,36.3],[669.21,4.66],[669.22,6.31],[669.23,2.96]]]
["binance-futures","BNBUSDT",1748217662789,[[669.18,5.78],[669.16,4.81],[669.15,1.68],[669.14,7.81],[669.0,364.58]],[[669.19,6.39],[669.2,34.6],[669.21,4.42],[669.22,9.3],[669.23,2.96]]]
["binance-futures","BNBUSDT",1748217662842,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.81],[669.13,5.9]],[[669.19,5.25],[669.2,32.08],[669.21,4.42],[669.22,7.79],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217662877,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.81],[669.13,5.9]],[[669.19,4.78],[669.2,32.08],[669.21,4.42],[669.22,7.79],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217662973,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.81],[669.13,7.45]],[[669.19,4.77],[669.2,29.56],[669.21,4.42],[669.22,7.79],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663025,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.81],[669.13,7.45]],[[669.19,4.32],[669.2,29.56],[669.21,4.42],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663072,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,4.32],[669.2,29.56],[669.21,3.95],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663127,[[669.18,9.48],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,4.32],[669.2,29.67],[669.21,3.95],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663182,[[669.18,9.47],[669.16,4.81],[669.15,2.63],[669.14,8.61],[669.13,7.45]],[[669.19,4.32],[669.2,29.67],[669.21,3.95],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663228,[[669.18,9.49],[669.16,4.81],[669.15,1.68],[669.14,8.61],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663281,[[669.18,9.49],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663343,[[669.18,9.78],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663387,[[669.18,9.59],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663621,[[669.18,9.59],[669.16,4.81],[669.15,2.63],[669.14,7.79],[669.13,12.02]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.8],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663672,[[669.18,9.59],[669.16,4.81],[669.15,2.63],[669.14,9.0],[669.13,12.02]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663724,[[669.18,9.56],[669.16,4.81],[669.15,2.63],[669.14,9.0],[669.13,12.02]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217663897,[[669.18,9.58],[669.16,4.81],[669.15,2.63],[669.14,9.0],[669.13,7.45]],[[669.19,7.47],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664055,[[669.18,9.58],[669.16,4.81],[669.15,2.63],[669.14,9.0],[669.13,7.45]],[[669.19,7.49],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664380,[[669.18,5.88],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,7.54],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664442,[[669.18,5.88],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,7.52],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664490,[[669.18,5.9],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,7.52],[669.2,29.75],[669.21,2.99],[669.22,4.81],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664537,[[669.18,6.25],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664587,[[669.18,6.25],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.32],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664772,[[669.18,6.16],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217664933,[[669.18,8.18],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665107,[[669.18,8.18],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,5.31],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665171,[[669.18,6.8],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,6.73],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665222,[[669.18,6.89],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,6.73],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665275,[[669.18,6.89],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,6.75],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665327,[[669.18,6.89],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,6.3],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665372,[[669.18,7.16],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,7.45]],[[669.19,6.3],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665481,[[669.18,7.16],[669.16,4.81],[669.15,1.68],[669.14,7.79],[669.13,11.81]],[[669.19,6.3],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665552,[[669.18,7.16],[669.16,4.81],[669.15,2.64],[669.14,9.0],[669.13,11.81]],[[669.19,6.3],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665651,[[669.18,7.16],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,6.3],[669.2,29.75],[669.21,2.99],[669.22,4.82],[669.23,1.19]]]
["binance-futures","BNBUSDT",1748217665763,[[669.18,7.16],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,6.89],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217665797,[[669.18,7.18],[669.16,4.81],[669.15,1.68],[669.14,9.0],[669.13,7.45]],[[669.19,6.87],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217665912,[[669.18,7.18],[669.16,4.81],[669.15,2.64],[669.14,9.0],[669.13,7.45]],[[669.19,6.13],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217666190,[[669.18,6.58],[669.17,1.87],[669.16,4.81],[669.15,2.12],[669.14,9.0]],[[669.19,12.19],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217666233,[[669.18,1.46],[669.17,0.96],[669.16,0.01],[669.15,1.16],[669.14,6.97]],[[669.19,18.16],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217666281,[[669.18,1.46],[669.17,0.96],[669.16,0.01],[669.15,1.16],[669.14,4.84]],[[669.19,18.18],[669.2,29.75],[669.21,2.99],[669.22,4.83],[669.23,0.71]]]
["binance-futures","BNBUSDT",1748217666344,[],[[669.12,13.48],[669.13,35.82],[669.14,7.5],[669.15,22.95],[669.16,8.64]]]
["binance-futures","BNBUSDT",1748217666387,[[669.11,4.66],[669.08,6.98],[669.07,3.72],[669.06,7.97],[669.05,5.53]],[[669.12,13.54],[669.13,28.12],[669.14,7.5],[669.15,12.15],[669.16,8.64]]]
["binance-futures","BNBUSDT",1748217666448,[[669.11,14.65],[669.09,5.0],[669.08,6.98],[669.07,3.3],[669.06,7.97]],[[669.12,12.04],[669.13,21.55],[669.14,4.8],[669.15,12.15],[669.16,8.64]]]
["binance-futures","BNBUSDT",1748217666501,[[669.11,0.41],[669.09,5.0],[669.08,6.98],[669.07,3.3],[669.06,9.86]],[[669.12,12.04],[669.13,21.55],[669.14,4.8],[669.15,6.8],[669.16,8.64]]]
["binance-futures","BNBUSDT",1748217666552,[[669.09,3.15],[669.08,6.98],[669.07,0.61],[669.06,9.86]],[[669.11,7.69],[669.12,13.86],[669.13,18.83],[669.14,4.8],[669.15,6.8]]]
["binance-futures","BNBUSDT",1748217666599,[[669.09,0.16],[669.08,6.98],[669.07,0.61],[669.06,7.97],[668.87,8.74]],[[669.11,8.25],[669.12,13.86],[669.13,18.83],[669.14,4.8],[669.15,6.8]]]
["binance-futures","BNBUSDT",1748217666638,[[669.1,18.58],[669.09,0.16],[669.08,6.98],[669.07,3.6],[669.06,7.97]],[[669.11,8.28],[669.12,13.86],[669.13,18.83],[669.14,4.8],[669.15,6.8]]]
["binance-futures","BNBUSDT",1748217666707,[[669.1,18.61],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.24],[669.12,13.81],[669.13,18.83],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217666752,[[669.1,18.87],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.24],[669.12,13.81],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217666886,[[669.1,18.87],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.25],[669.12,13.8],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217666948,[[669.1,18.87],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.36],[669.12,13.8],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667000,[[669.1,18.5],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.36],[669.12,13.8],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667038,[[669.1,18.78],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.4],[669.12,13.8],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667108,[[669.1,18.67],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.4],[669.12,13.8],[669.13,18.84],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667254,[[669.1,18.67],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,7.22]],[[669.11,9.4],[669.12,13.8],[669.13,18.85],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667331,[[669.1,22.47],[669.09,2.58],[669.08,6.98],[669.07,3.6],[669.06,11.11]],[[669.11,5.46],[669.12,13.8],[669.13,16.32],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667382,[[669.1,22.47],[669.09,2.58],[669.08,6.98],[669.07,4.63],[669.06,13.13]],[[669.11,5.46],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667422,[[669.1,22.48],[669.09,2.58],[669.08,6.98],[669.07,4.63],[669.06,13.13]],[[669.11,5.46],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667489,[[669.1,18.68],[669.09,2.58],[669.08,6.98],[669.07,4.63],[669.06,9.24]],[[669.11,5.46],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667516,[[669.1,18.8],[669.09,2.58],[669.08,6.98],[669.07,4.63],[669.06,7.22]],[[669.11,5.47],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667567,[[669.1,22.28],[669.09,2.58],[669.08,6.98],[669.07,4.64],[669.06,7.22]],[[669.11,5.47],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667644,[[669.1,25.19],[669.09,2.58],[669.08,6.98],[669.07,4.64],[669.06,11.11]],[[669.11,5.52],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667694,[[669.1,25.16],[669.09,2.58],[669.08,6.98],[669.07,4.64],[669.06,12.83]],[[669.11,5.05],[669.12,13.8],[669.13,16.31],[669.14,4.8],[669.15,4.55]]]
["binance-futures","BNBUSDT",1748217667751,[[669.1,25.16],[669.09,2.58],[669.08,6.98],[669.07,5.49],[669.06,16.76]],[[669.11,1.79],[669.12,9.82],[669.13,10.96],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217667806,[[669.1,25.13],[669.09,2.58],[669.08,6.98],[669.07,5.49],[669.06,18.95]],[[669.11,1.79],[669.12,9.82],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217667813,[[669.1,25.13],[669.09,2.58],[669.08,7.61],[669.07,5.49],[669.06,18.95]],[[669.11,1.79],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217667875,[[669.1,25.13],[669.09,4.16],[669.08,7.61],[669.07,5.49],[669.06,18.95]],[[669.11,1.79],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217667952,[[669.1,25.13],[669.09,4.16],[669.08,8.59],[669.07,5.49],[669.06,18.95]],[[669.11,1.76],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668024,[[669.1,25.12],[669.09,4.16],[669.08,8.59],[669.07,5.49],[669.06,15.02]],[[669.11,1.76],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668075,[[669.1,25.09],[669.09,4.16],[669.08,7.96],[669.07,5.49],[669.06,9.11]],[[669.11,2.61],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668087,[[669.1,25.09],[669.09,2.58],[669.08,7.96],[669.07,4.64],[669.06,7.44]],[[669.11,2.61],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668181,[[669.1,25.06],[669.09,2.58],[669.08,7.96],[669.07,4.64],[669.06,7.44]],[[669.11,1.75],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668274,[[669.1,25.05],[669.09,2.58],[669.08,9.96],[669.07,4.64],[669.06,11.17]],[[669.11,1.75],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668329,[[669.1,25.05],[669.09,2.58],[669.08,9.96],[669.07,4.64],[669.06,12.91]],[[669.11,1.75],[669.12,12.19],[669.13,10.49],[669.14,4.8],[669.15,3.04]]]
["binance-futures","BNBUSDT",1748217668385,[[669.1,25.05],[669.09,2.58],[669.08,9.96],[669.07,4.64],[669.06,12.91]],[[669.11,1.75],[669.12,5.06],[669.13,10.49],[669.14,4.8],[669.15,2.57]]]
["binance-futures","BNBUSDT",1748217668439,[[669.1,25.04],[669.09,2.58],[669.08,9.96],[669.07,4.64],[669.06,12.91]],[[669.11,1.71],[669.12,5.06],[669.13,5.44],[669.14,4.8],[669.15,0.01]]]
["binance-futures","BNBUSDT",1748217668495,[[669.1,25.04],[669.09,2.58],[669.08,13.96],[669.07,1.65],[669.06,12.91]],[[669.11,1.74],[669.12,5.06],[669.13,5.44],[669.14,4.8],[669.15,0.01]]]
["binance-futures","BNBUSDT",1748217668545,[[669.1,25.04],[669.09,2.58],[669.08,13.96],[669.07,3.5],[669.06,15.85]],[[669.11,1.74],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.21,2.99]]]
["binance-futures","BNBUSDT",1748217668601,[[669.1,28.99],[669.09,2.58],[669.08,15.59],[669.07,3.5],[669.06,17.6]],[[669.11,1.75],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.18,12.58]]]
["binance-futures","BNBUSDT",1748217668674,[[669.1,29.96],[669.09,5.64],[669.08,17.85],[669.07,5.82],[669.06,21.53]],[[669.11,1.72],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.18,12.39]]]
["binance-futures","BNBUSDT",1748217668723,[[669.1,29.91],[669.09,5.64],[669.08,17.85],[669.07,5.82],[669.06,21.53]],[[669.11,1.72],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.18,12.39]]]
["binance-futures","BNBUSDT",1748217668787,[[669.1,29.93],[669.09,7.21],[669.08,17.85],[669.07,3.5],[669.06,14.41]],[[669.11,1.76],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217668843,[[669.1,28.9],[669.09,5.88],[669.08,16.22],[669.07,3.5],[669.06,16.66]],[[669.11,1.79],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217668891,[[669.1,28.88],[669.09,7.63],[669.08,15.59],[669.07,3.5],[669.06,18.04]],[[669.11,1.79],[669.12,5.06],[669.13,5.44],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217668936,[[669.1,27.86],[669.09,7.63],[669.08,13.96],[669.07,3.5],[669.06,18.04]],[[669.11,1.79],[669.12,5.06],[669.13,5.43],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217668989,[[669.1,27.86],[669.09,7.63],[669.08,13.96],[669.07,3.5],[669.06,18.04]],[[669.11,1.78],[669.12,5.06],[669.13,5.43],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217669054,[[669.1,27.86],[669.09,7.63],[669.08,14.59],[669.07,3.5],[669.06,18.04]],[[669.11,1.78],[669.12,5.06],[669.13,5.43],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217669159,[[669.1,27.86],[669.09,7.63],[669.08,14.59],[669.07,3.5],[669.06,14.31]],[[669.11,3.57],[669.12,5.06],[669.13,5.42],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217669210,[[669.1,29.27],[669.09,5.8],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.61],[669.12,5.06],[669.13,5.42],[669.15,0.01],[669.17,1.62]]]
["binance-futures","BNBUSDT",1748217669272,[[669.1,29.27],[669.09,1.91],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.61],[669.12,5.06],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217669311,[[669.1,29.27],[669.09,5.7],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.61],[669.12,5.06],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217669371,[[669.1,29.27],[669.09,5.7],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.61],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217669671,[[669.1,29.26],[669.09,5.7],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.63],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217669787,[[669.1,29.18],[669.09,5.7],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.63],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670054,[[669.1,30.95],[669.09,5.7],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,3.63],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670090,[[669.1,30.95],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,4.72],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670156,[[669.1,30.38],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,11.18]],[[669.11,4.72],[669.12,5.09],[669.13,5.43],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670207,[[669.1,30.37],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.72],[669.12,5.09],[669.13,5.43],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670254,[[669.1,30.11],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.03],[669.12,5.09],[669.13,5.43],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670304,[[669.1,30.11],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.03],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670375,[[669.1,30.11],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,5.14],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670489,[[669.1,30.11],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.69],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670536,[[669.1,30.16],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.72],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670573,[[669.1,30.14],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.72],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670693,[[669.1,30.14],[669.09,3.95],[669.08,13.96],[669.07,3.5],[669.06,12.91]],[[669.11,4.82],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217670811,[[669.1,30.14],[669.09,3.95],[669.08,13.98],[669.07,3.5],[669.06,12.91]],[[669.11,4.82],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671038,[[669.1,30.14],[669.09,3.95],[669.08,13.98],[669.07,3.5],[669.06,12.91]],[[669.11,4.82],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.18,4.83]]]
["binance-futures","BNBUSDT",1748217671091,[[669.1,30.14],[669.09,3.95],[669.08,13.98],[669.07,3.5],[669.06,14.01]],[[669.11,4.82],[669.12,5.09],[669.13,5.42],[669.15,0.01],[669.18,4.83]]]
["binance-futures","BNBUSDT",1748217671166,[[669.1,13.81],[669.09,0.16],[669.08,9.98],[669.07,3.5],[669.06,8.92]],[[669.11,9.28],[669.12,9.89],[669.13,6.02],[669.15,0.01],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671222,[[669.1,13.81],[669.09,0.16],[669.08,9.98],[669.07,2.65],[669.06,8.92]],[[669.11,7.51],[669.12,9.89],[669.13,5.42],[669.15,1.54],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671269,[[669.1,13.81],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,7.82]],[[669.11,7.94],[669.12,9.89],[669.13,5.42],[669.15,1.54],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671324,[[669.1,21.89],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,7.82]],[[669.11,30.38],[669.12,10.49],[669.13,6.02],[669.15,1.86],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671379,[[669.1,8.51],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,34.21],[669.12,4.83],[669.13,0.96],[669.15,1.86],[669.16,4.8]]]
["binance-futures","BNBUSDT",1748217671432,[[669.1,8.53],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,34.21],[669.12,4.83],[669.13,0.96],[669.15,1.86],[669.16,7.36]]]
["binance-futures","BNBUSDT",1748217671484,[[669.1,8.55],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,34.21],[669.12,4.83],[669.13,1.0],[669.14,0.04],[669.15,1.86]]]
["binance-futures","BNBUSDT",1748217671540,[[669.1,12.43],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,34.0],[669.12,4.83],[669.13,0.96],[669.14,0.04],[669.15,1.86]]]
["binance-futures","BNBUSDT",1748217671591,[[669.1,11.56],[669.09,2.29],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,34.19],[669.12,4.83],[669.13,0.96],[669.14,0.04],[669.15,1.54]]]
["binance-futures","BNBUSDT",1748217671642,[[669.1,24.94],[669.09,2.29],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,14.2],[669.12,5.16],[669.13,0.96],[669.14,0.04],[669.15,1.54]]]
["binance-futures","BNBUSDT",1748217671692,[[669.1,11.58],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,12.19],[669.12,5.76],[669.13,0.96],[669.14,0.04],[669.15,1.54]]]
["binance-futures","BNBUSDT",1748217671742,[[669.1,11.55],[669.09,0.16],[669.08,7.0],[669.07,1.65],[669.06,5.57]],[[669.11,12.19],[669.12,5.76],[669.13,0.96],[669.14,0.04],[669.15,1.54]]]
["binance-futures","BNBUSDT",1748217671796,[[669.1,3.7],[669.09,0.16],[669.08,2.2],[669.07,1.05],[669.06,4.97]],[[669.11,18.37],[669.12,5.76],[669.13,0.96],[669.14,0.04],[669.15,1.54]]]
["binance-futures","BNBUSDT",1748217671850,[[669.09,0.41],[669.08,2.2],[669.07,1.05],[669.06,4.96]],[[669.1,4.75],[669.11,37.82],[669.12,5.76],[669.13,0.96],[669.14,0.36]]]
["binance-futures","BNBUSDT",1748217671905,[[669.09,0.15],[669.08,2.2],[669.07,1.05],[669.06,4.96],[669.03,0.98]],[[669.1,26.5],[669.11,37.79],[669.12,5.76],[669.13,0.96],[669.14,0.36]]]
["binance-futures","BNBUSDT",1748217671962,[[669.09,0.15],[669.08,2.2],[669.07,1.05],[669.06,4.96],[669.04,4.93]],[[669.1,48.6],[669.11,36.87],[669.12,5.76],[669.13,0.96],[669.14,0.36]]]
["binance-futures","BNBUSDT",1748217672011,[[669.09,0.25],[669.08,2.2],[669.07,1.05],[669.06,4.96],[669.04,4.93]],[[669.1,28.46],[669.11,36.87],[669.12,5.76],[669.13,0.96],[669.14,0.36]]]
["binance-futures","BNBUSDT",1748217672062,[[669.09,0.25],[669.08,2.2],[669.07,1.05],[669.06,4.96],[669.04,4.93]],[[669.1,25.86],[669.11,36.87],[669.12,5.76],[669.13,0.97],[669.14,0.36]]]
["binance-futures","BNBUSDT",1748217672119,[[669.08,6.76],[669.07,1.05],[669.06,4.96],[669.05,1.25],[669.04,4.93]],[[669.09,27.33],[669.1,34.34],[669.11,35.74],[669.12,5.76],[669.13,0.97]]]
["binance-futures","BNBUSDT",1748217672178,[[669.08,2.46],[669.07,1.05],[669.06,4.96],[669.05,1.25],[669.04,4.93]],[[669.09,32.63],[669.1,19.72],[669.11,34.04],[669.12,5.76],[669.13,0.97]]]
["binance-futures","BNBUSDT",1748217672225,[[669.08,2.49],[669.07,2.73],[669.06,4.96],[669.05,1.25],[669.04,4.93]],[[669.09,32.87],[669.1,19.72],[669.11,32.86],[669.12,5.76],[669.13,0.97]]]
["binance-futures","BNBUSDT",1748217672282,[[669.08,8.83],[669.07,2.73],[669.06,5.56],[669.05,1.25],[669.04,4.93]],[[669.09,28.94],[669.1,11.22],[669.11,27.72],[669.12,5.76],[669.13,0.97]]]
["binance-futures","BNBUSDT",1748217672335,[[669.08,8.59],[669.07,2.73],[669.06,5.56],[669.05,1.25],[669.04,4.93]],[[669.09,29.02],[669.1,11.22],[669.11,27.58],[669.12,5.76],[669.13,0.97]]]
["binance-futures","BNBUSDT",1748217672386,[],[[668.73,1.87],[668.76,6.54],[668.77,2.12],[668.78,10.82],[668.8,7.76]]]
["binance-futures","BNBUSDT",1748217672440,[[668.79,0.32],[668.78,4.56],[668.76,12.11],[668.75,0.14],[668.74,4.56]],[[668.8,5.51],[668.82,3.31],[668.83,4.09],[668.84,19.27],[668.85,4.23]]]
["binance-futures","BNBUSDT",1748217672490,[[668.82,21.38],[668.8,9.39],[668.79,1.53],[668.78,4.56],[668.76,9.91]],[[668.83,0.97],[668.84,15.34],[668.86,7.78],[668.88,2.63],[668.89,9.46]]]
["binance-futures","BNBUSDT",1748217672540,[[668.86,7.56],[668.83,5.95],[668.82,9.91],[668.8,7.88],[668.79,0.04]],[[668.87,2.69],[668.88,6.87],[668.89,0.3],[668.91,1.48],[668.92,23.7]]]
["binance-futures","BNBUSDT",1748217672595,[[668.86,7.69],[668.84,3.39],[668.83,5.95],[668.82,10.51],[668.8,7.88]],[[668.87,7.08],[668.88,6.87],[668.89,2.35],[668.9,2.64],[668.91,5.32]]]
["binance-futures","BNBUSDT",1748217672646,[[668.87,26.85],[668.86,15.62],[668.84,3.39],[668.83,6.55],[668.82,5.16]],[[668.88,1.46],[668.9,0.01],[668.91,0.51],[668.92,4.57],[668.93,10.96]]]
["binance-futures","BNBUSDT",1748217672697,[[668.87,34.29],[668.86,15.62],[668.84,2.77],[668.83,6.55],[668.82,5.16]],[[668.88,1.7],[668.9,0.01],[668.91,1.91],[668.92,4.57],[668.93,6.47]]]
["binance-futures","BNBUSDT",1748217672750,[[668.87,31.69],[668.86,15.62],[668.84,2.77],[668.83,6.55],[668.82,5.16]],[[668.88,3.5],[668.9,0.01],[668.91,1.91],[668.92,4.57],[668.93,6.47]]]
["binance-futures","BNBUSDT",1748217672788,[[668.87,32.16],[668.86,15.62],[668.84,2.77],[668.83,6.55],[668.82,5.16]],[[668.88,3.5],[668.9,0.01],[668.91,1.91],[668.92,4.57],[668.93,6.47]]]
["binance-futures","BNBUSDT",1748217672840,[[668.87,32.16],[668.86,15.62],[668.84,2.77],[668.83,6.55],[668.82,5.16]],[[668.88,3.63],[668.9,0.01],[668.91,1.91],[668.92,4.57],[668.93,6.47]]]
["binance-futures","BNBUSDT",1748217672906,[[668.9,11.12],[668.89,14.88],[668.88,15.66],[668.87,3.13],[668.86,15.62]],[[668.91,1.91],[668.92,4.56],[668.93,6.47],[668.96,10.09],[669.01,0.63]]]
["binance-futures","BNBUSDT",1748217672955,[[668.9,34.47],[668.89,4.93],[668.88,8.73],[668.87,3.13],[668.86,15.62]],[[668.91,2.15],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,17.12]]]
["binance-futures","BNBUSDT",1748217673009,[[668.9,32.96],[668.89,4.93],[668.88,8.73],[668.87,3.13],[668.86,15.62]],[[668.91,2.15],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,13.92]]]
["binance-futures","BNBUSDT",1748217673048,[[668.9,32.99],[668.89,4.93],[668.88,8.73],[668.87,3.13],[668.86,15.62]],[[668.91,2.18],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673114,[[668.9,33.11],[668.89,4.93],[668.88,9.33],[668.87,3.11],[668.86,15.52]],[[668.91,2.19],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673148,[[668.9,33.35],[668.89,4.93],[668.88,9.33],[668.87,3.11],[668.86,15.52]],[[668.91,2.19],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673271,[[668.9,33.35],[668.89,4.93],[668.88,9.33],[668.87,3.11],[668.86,15.52]],[[668.91,2.28],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673319,[[668.9,33.84],[668.89,4.93],[668.88,9.33],[668.87,2.64],[668.86,15.52]],[[668.91,2.32],[668.92,4.56],[668.93,2.22],[668.96,10.09],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673381,[[668.9,47.18],[668.89,4.93],[668.88,9.33],[668.87,2.64],[668.86,15.52]],[[668.91,2.32],[668.92,4.56],[668.93,2.22],[668.96,10.07],[668.97,11.44]]]
["binance-futures","BNBUSDT",1748217673486,[[668.9,47.18],[668.89,4.93],[668.88,9.33],[668.87,2.64],[668.86,15.52]],[[668.91,2.32],[668.93,2.22],[668.96,10.07],[668.97,11.44],[669.04,1.96]]]
["binance-futures","BNBUSDT",1748217673540,[[668.9,47.1],[668.89,5.53],[668.88,9.33],[668.87,2.64],[668.86,15.52]],[[668.91,2.32],[668.93,1.49],[668.94,0.05],[668.96,10.07],[668.97,4.51]]]
["binance-futures","BNBUSDT",1748217673594,[[669.0,28.82],[668.99,1.51],[668.98,5.03],[668.97,13.81],[668.96,8.51]],[[669.01,2.75],[669.02,7.96],[669.03,1.5],[669.04,9.49],[669.05,8.48]]]
["binance-futures","BNBUSDT",1748217673645,[[669.0,27.31],[668.99,2.83],[668.98,4.56],[668.97,4.01],[668.96,7.17]],[[669.01,3.78],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217673699,[[669.0,26.46],[668.98,4.56],[668.97,3.11],[668.96,7.17]],[[669.01,4.14],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217673744,[[669.0,26.46],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,11.28]],[[669.01,4.14],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217673790,[[669.0,26.93],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,11.28]],[[669.01,4.14],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217673901,[[669.0,26.94],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,11.28]],[[669.01,4.14],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217673934,[[669.0,26.94],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,10.16]],[[669.01,4.14],[669.02,7.96],[669.03,0.01],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674004,[[669.0,26.94],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,10.16]],[[669.01,4.14],[669.02,7.96],[669.03,8.51],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674061,[[669.0,24.67],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,10.16]],[[669.01,4.18],[669.02,7.96],[669.03,8.51],[669.04,6.5],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674171,[[669.0,24.67],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.92,10.16]],[[669.01,4.18],[669.02,7.96],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674320,[[669.0,24.67],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.94,11.17]],[[669.01,4.18],[669.02,7.96],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674385,[[669.0,11.84],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.94,11.17]],[[669.01,11.03],[669.02,7.96],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674604,[[669.0,6.57],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.94,11.17]],[[669.01,31.04],[669.02,4.86],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674650,[[669.0,6.57],[668.98,4.56],[668.97,3.11],[668.96,7.17],[668.94,11.17]],[[669.01,31.06],[669.02,4.86],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674880,[[669.0,6.57],[668.99,0.68],[668.98,4.56],[668.97,3.11],[668.96,7.17]],[[669.01,31.06],[669.02,4.86],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217674932,[[669.0,14.17],[668.99,0.68],[668.98,4.56],[668.97,3.11],[668.96,7.17]],[[669.01,31.06],[669.02,4.86],[669.03,8.51],[669.04,6.51],[669.05,2.0]]]
["binance-futures","BNBUSDT",1748217675038,[[668.99,0.57],[668.98,4.56],[668.96,7.17]],[[669.0,22.96],[669.01,30.11],[669.02,4.86],[669.03,8.51],[669.04,4.58]]]
["binance-futures","BNBUSDT",1748217675085,[[668.98,6.83],[668.97,3.21],[668.96,7.17],[668.94,8.19],[668.93,10.96]],[[668.99,0.88],[669.0,9.9],[669.01,30.09],[669.02,4.86],[669.03,0.01]]]
["binance-futures","BNBUSDT",1748217675148,[[668.98,9.91],[668.97,3.21],[668.96,7.17],[668.94,8.19],[668.93,10.96]],[[668.99,0.76],[669.0,7.9],[669.01,29.94],[669.02,4.86],[669.03,0.01]]]
["binance-futures","BNBUSDT",1748217675193,[[668.98,9.94],[668.97,3.21],[668.96,7.17],[668.94,8.19],[668.93,10.96]],[[668.99,0.79],[669.0,6.39],[669.01,29.94],[669.02,4.86],[669.03,0.01]]]
["binance-futures","BNBUSDT",1748217675248,[[668.98,9.94],[668.97,3.21],[668.96,7.17],[668.94,8.19],[668.93,10.96]],[[668.99,0.94],[669.0,6.39],[669.01,29.93],[669.02,4.87],[669.03,0.01]]]
["binance-futures","BNBUSDT",1748217675307,[[668.98,9.95],[668.97,3.21],[668.96,7.17],[668.94,8.19],[668.93,10.96]],[[668.99,0.19],[669.0,5.79],[669.01,29.93],[669.02,4.87],[669.03,0.01]]]
["binance-futures","BNBUSDT",1748217675373,[[668.99,36.6],[668.98,9.5],[668.97,3.21],[668.96,7.17],[668.94,11.17]],[[669.0,1.23],[669.01,7.53],[669.02,0.31],[669.03,0.01],[669.07,3.59]]]
["binance-futures","BNBUSDT",1748217675423,[[668.99,33.64],[668.98,9.04],[668.97,3.21],[668.96,7.17],[668.94,12.55]],[[669.0,1.23],[669.01,7.5],[669.02,0.31],[669.03,0.01],[669.04,0.01]]]
["binance-futures","BNBUSDT",1748217675476,[[668.99,37.64],[668.98,9.04],[668.97,3.21],[668.96,7.17],[668.94,12.55]],[[669.0,0.73],[669.01,7.5],[669.02,0.31],[669.03,0.01],[669.04,0.01]]]
["binance-futures","BNBUSDT",1748217675533,[[668.99,33.64],[668.98,9.04],[668.97,3.21],[668.96,7.17],[668.95,12.17]],[[669.0,0.76],[669.01,7.5],[669.02,0.31],[669.03,0.01],[669.04,0.01]]]
["binance-futures","BNBUSDT",1748217675580,[[668.99,33.64],[668.98,9.04],[668.97,3.21],[668.96,7.17],[668.95,12.88]],[[669.0,0.75],[669.01,7.5],[669.02,0.01],[669.03,0.01],[669.04,0.01]]]
["binance-futures","BNBUSDT",1748217675639,[[669.0,7.11],[668.99,37.7],[668.98,9.04],[668.97,3.21],[668.96,7.75]],[[669.01,7.5],[669.02,0.01],[669.03,0.01],[669.04,0.01],[669.08,0.03]]]
["binance-futures","BNBUSDT",1748217675689,[[669.0,13.25],[668.99,39.9],[668.98,9.04],[668.97,3.21],[668.96,7.75]],[[669.01,7.5],[669.02,0.01],[669.03,0.01],[669.04,0.01],[669.08,0.03]]]
["binance-futures","BNBUSDT",1748217675733,[[669.0,32.72],[668.99,26.52],[668.98,8.56],[668.97,3.21],[668.96,7.75]],[[669.01,7.5],[669.02,0.01],[669.03,0.01],[669.04,0.01],[669.08,0.03]]]
["binance-futures","BNBUSDT",1748217675782,[[669.0,27.52],[668.99,5.6],[668.98,8.56],[668.97,3.21],[668.96,7.75]],[[669.01,7.53],[669.03,0.01],[669.04,0.01],[669.08,0.03],[669.1,0.01]]]
["binance-futures","BNBUSDT",1748217675841,[[669.0,30.58],[668.99,5.6],[668.98,8.56],[668.97,3.79],[668.96,7.75]],[[669.01,7.53],[669.03,0.02],[669.04,4.57],[669.08,0.03],[669.1,0.01]]]
["binance-futures","BNBUSDT",1748217675896,[[669.0,30.58],[668.99,5.6],[668.98,8.56],[668.97,3.79],[668.96,7.75]],[[669.01,7.53],[669.03,0.02],[669.04,4.57],[669.08,0.03],[669.1,1.94]]]
["binance-futures","BNBUSDT",1748217676000,[[669.0,22.42],[668.99,5.6],[668.98,8.56],[668.97,0.58],[668.96,7.75]],[[669.01,10.21],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.06,10.71]]]
["binance-futures","BNBUSDT",1748217676049,[[669.0,15.43],[668.99,5.6],[668.98,8.56],[668.96,7.17]],[[669.01,29.26],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676097,[[669.0,19.01],[668.99,5.6],[668.98,8.56],[668.96,7.17],[668.94,8.1]],[[669.01,9.34],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676141,[[669.0,18.44],[668.99,5.6],[668.98,8.56],[668.97,3.05],[668.96,7.17]],[[669.01,9.37],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676260,[[669.0,18.44],[668.99,5.6],[668.98,8.56],[668.97,3.05],[668.96,7.25]],[[669.01,9.37],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676305,[[669.0,20.55],[668.99,5.6],[668.98,8.56],[668.97,3.05],[668.96,7.17]],[[669.01,8.5],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676381,[[669.0,23.61],[668.99,5.6],[668.98,8.56],[668.97,3.05],[668.96,7.25]],[[669.01,8.52],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676439,[[669.0,20.21],[668.99,5.6],[668.98,8.56],[668.97,3.05],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676512,[[669.0,20.33],[668.99,2.61],[668.98,8.56],[668.97,3.05],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676572,[[669.0,20.33],[668.99,2.61],[668.98,8.56],[668.97,6.04],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676615,[[669.0,20.33],[668.99,4.34],[668.98,8.56],[668.97,6.05],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676729,[[669.0,19.86],[668.99,4.34],[668.98,8.56],[668.97,6.05],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217676833,[[669.0,20.47],[668.99,4.34],[668.98,8.56],[668.97,6.05],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677057,[[669.0,20.49],[668.99,4.34],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,27.96],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677110,[[669.0,20.49],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,27.98],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677163,[[669.0,20.19],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,27.98],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677197,[[669.0,20.19],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,8.7],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677272,[[669.0,20.16],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677382,[[669.0,19.99],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677447,[[669.0,20.59],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,8.68],[669.02,4.56],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677551,[[669.0,20.83],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,7.95],[669.03,0.02],[669.04,4.57],[669.05,0.3]]]
["binance-futures","BNBUSDT",1748217677672,[[669.0,20.83],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.17]],[[669.01,7.95],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.92,13.75]]]
["binance-futures","BNBUSDT",1748217677729,[[669.0,20.83],[668.99,2.61],[668.98,8.56],[668.97,3.06],[668.96,7.25]],[[669.01,7.95],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.15,0.98]]]
["binance-futures","BNBUSDT",1748217677793,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,4.93],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.1,26.67]]]
["binance-futures","BNBUSDT",1748217677834,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,4.93],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.08,0.07]]]
["binance-futures","BNBUSDT",1748217678013,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,4.93],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,10.72]]]
["binance-futures","BNBUSDT",1748217678187,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,4.97],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,10.12]]]
["binance-futures","BNBUSDT",1748217678234,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.97]],[[669.01,3.17],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,10.12]]]
["binance-futures","BNBUSDT",1748217678285,[[669.0,20.9],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.97]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,10.12]]]
["binance-futures","BNBUSDT",1748217678336,[[669.0,25.88],[668.99,5.6],[668.98,8.56],[668.97,3.65],[668.96,7.97]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678396,[[669.0,25.9],[668.99,5.6],[668.98,8.56],[668.97,3.65],[668.96,7.97]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678434,[[669.0,25.9],[668.99,5.6],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678497,[[669.0,25.92],[668.99,5.6],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678582,[[669.0,26.38],[668.99,5.6],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,3.17],[669.03,0.02],[669.04,0.01],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678600,[[669.0,26.38],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,7.89]],[[669.01,3.17],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678681,[[669.0,26.37],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,3.31],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678724,[[669.0,26.37],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.79],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678792,[[669.0,27.16],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.83],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217678972,[[669.0,27.44],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.86],[669.03,0.02],[669.04,4.57],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679031,[[669.0,27.44],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.86],[669.03,0.02],[669.04,4.58],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679108,[[669.0,27.44],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.86],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679153,[[669.0,27.44],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.87],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679205,[[669.0,27.44],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.82],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679228,[[669.0,27.59],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.86],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679326,[[669.0,27.39],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.88],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679510,[[669.0,27.8],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.88],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679609,[[669.0,28.78],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.88],[669.03,0.02],[669.04,4.87],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679666,[[669.0,28.78],[668.99,2.61],[668.98,8.56],[668.97,3.65],[668.96,10.88]],[[669.01,13.88],[669.03,0.02],[669.04,4.88],[669.05,0.3],[669.06,4.77]]]
["binance-futures","BNBUSDT",1748217679749,[[669.1,5.23],[669.08,9.73],[669.07,11.05],[669.06,14.31],[669.05,19.38]],[[669.11,20.37],[669.12,2.96],[669.13,1.03],[669.14,0.6],[669.16,0.01]]]
["binance-futures","BNBUSDT",1748217679800,[[669.1,6.99],[669.09,5.26],[669.08,4.56],[669.07,0.59],[669.06,13.63]],[[669.11,5.67],[669.12,7.01],[669.13,0.96],[669.14,1.54],[669.15,0.98]]]
["binance-futures","BNBUSDT",1748217679851,[[669.1,9.19],[669.09,2.82],[669.08,4.56],[669.06,8.56]],[[669.11,25.02],[669.12,7.01],[669.13,0.96],[669.14,1.54],[669.15,0.98]]]
["binance-futures","BNBUSDT",1748217679903,[[669.1,9.19],[669.09,1.97],[669.08,4.56],[669.06,8.56],[669.05,2.06]],[[669.11,24.93],[669.12,7.01],[669.13,0.96],[669.14,1.54],[669.15,0.98]]]
["binance-futures","BNBUSDT",1748217679940,[[669.1,9.22],[669.08,4.56],[669.06,8.56],[669.05,2.06]],[[669.11,24.93],[669.12,7.01],[669.13,0.96],[669.14,1.55],[669.15,0.98]]]
["binance-futures","BNBUSDT",1748217680007,[[669.06,0.02],[669.05,1.51],[669.04,6.07],[669.03,2.63],[669.02,7.17]],[[669.09,3.95],[669.11,24.93],[669.12,7.01],[669.13,0.96],[669.14,1.55]]]
["binance-futures","BNBUSDT",1748217680064,[[669.04,4.56],[669.03,3.63],[669.02,7.17]],[[669.06,74.47],[669.07,30.6],[669.08,5.47],[669.09,17.58],[669.1,15.96]]]
["binance-futures","BNBUSDT",1748217680110,[[669.03,3.61],[669.02,7.17],[669.0,7.04],[668.97,6.43],[668.96,4.58]],[[669.04,12.77],[669.05,5.17],[669.06,46.48],[669.07,7.38],[669.08,5.32]]]
["binance-futures","BNBUSDT",1748217680166,[[669.03,0.26],[669.0,6.0],[668.98,5.95],[668.97,6.43],[668.96,4.58]],[[669.04,25.2],[669.05,7.6],[669.06,7.31],[669.07,6.37],[669.08,5.27]]]
["binance-futures","BNBUSDT",1748217680215,[[669.03,0.45],[669.0,6.0],[668.98,5.95],[668.97,0.03],[668.96,4.58]],[[669.04,19.54],[669.05,11.99],[669.06,7.31],[669.07,6.37],[669.08,5.27]]]
["binance-futures","BNBUSDT",1748217680271,[[669.03,0.18],[669.0,6.0],[668.98,5.95],[668.97,0.03],[668.96,4.58]],[[669.04,19.54],[669.05,11.99],[669.06,7.31],[669.07,6.37],[669.08,5.27]]]
["binance-futures","BNBUSDT",1748217680315,[[669.0,6.0],[668.98,5.95],[668.97,0.03],[668.96,4.58]],[[669.01,9.51],[669.04,19.54],[669.05,0.71],[669.06,11.84],[669.07,4.37]]]
["binance-futures","BNBUSDT",1748217680372,[[669.0,1.44],[668.98,5.95],[668.97,0.03],[668.96,4.58],[668.94,5.83]],[[669.01,78.34],[669.03,2.13],[669.04,20.02],[669.05,0.71],[669.06,11.84]]]
["binance-futures","BNBUSDT",1748217680422,[[669.0,3.43],[668.98,5.95],[668.97,0.01],[668.96,4.58],[668.94,5.83]],[[669.01,83.31],[669.02,4.56],[669.03,6.94],[669.04,8.03],[669.05,0.71]]]
["binance-futures","BNBUSDT",1748217680476,[[669.0,8.25],[668.98,5.95],[668.97,0.01],[668.96,4.58],[668.94,5.83]],[[669.01,17.47],[669.02,4.83],[669.03,9.06],[669.04,8.33],[669.05,0.71]]]
["binance-futures","BNBUSDT",1748217680528,[[669.0,8.25],[668.98,5.95],[668.97,0.01],[668.96,4.58],[668.94,5.83]],[[669.01,17.45],[669.02,7.08],[669.03,7.24],[669.04,8.34],[669.05,0.71]]]
["binance-futures","BNBUSDT",1748217680583,[[669.0,8.4],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,19.49],[669.02,7.08],[669.04,8.33],[669.05,0.71],[669.17,2.8]]]
["binance-futures","BNBUSDT",1748217680637,[[669.0,8.42],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.05],[669.02,7.08],[669.04,8.33],[669.05,0.71],[669.17,0.87]]]
["binance-futures","BNBUSDT",1748217680771,[[669.0,8.42],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.49],[669.02,7.08],[669.04,7.85],[669.05,0.71],[669.17,0.87]]]
["binance-futures","BNBUSDT",1748217680817,[[669.0,8.55],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.64],[669.02,7.08],[669.04,7.85],[669.05,0.71],[669.17,0.87]]]
["binance-futures","BNBUSDT",1748217680904,[[669.0,8.55],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,0.71],[669.08,14.99]]]
["binance-futures","BNBUSDT",1748217680926,[[669.0,8.55],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.08,14.99]]]
["binance-futures","BNBUSDT",1748217680997,[[669.0,8.5],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.08,14.99]]]
["binance-futures","BNBUSDT",1748217681063,[[669.0,8.5],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681224,[[669.0,8.56],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681318,[[669.0,8.8],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.68],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681371,[[669.0,8.54],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.63],[669.02,7.08],[669.04,7.85],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681413,[[669.0,8.54],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,24.62],[669.02,7.08],[669.04,4.86],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681484,[[669.0,8.56],[668.98,5.95],[668.97,3.01],[668.96,4.58],[668.94,5.83]],[[669.01,27.59],[669.02,7.08],[669.04,4.86],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681508,[[669.0,11.52],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.58]],[[669.01,27.63],[669.02,7.08],[669.04,4.86],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681720,[[669.0,30.33],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.58]],[[669.01,21.12],[669.02,4.83],[669.04,4.86],[669.05,9.21],[669.06,9.58]]]
["binance-futures","BNBUSDT",1748217681774,[[669.0,30.93],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.66]],[[669.01,20.21],[669.02,4.83],[669.04,4.86],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217681825,[[669.0,30.93],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.66]],[[669.01,13.08],[669.02,4.83],[669.04,4.86],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217681872,[[669.0,31.0],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.66]],[[669.01,13.08],[669.02,4.83],[669.04,4.86],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217681929,[[669.0,31.43],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.66]],[[669.01,13.08],[669.02,4.83],[669.04,4.86],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217681980,[[669.0,31.45],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.58]],[[669.01,13.41],[669.02,4.83],[669.04,4.86],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682035,[[669.0,30.85],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.58]],[[669.01,13.41],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682150,[[669.0,30.85],[668.99,1.0],[668.98,5.95],[668.97,3.01],[668.96,4.56]],[[669.01,13.41],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682208,[[669.0,30.85],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,13.7],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682254,[[669.0,30.85],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,13.61],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682371,[[669.0,30.85],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,13.65],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682423,[[669.0,31.11],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,13.69],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682500,[[669.0,31.11],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.64]],[[669.01,13.36],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682549,[[669.0,31.35],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.64]],[[669.01,13.36],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682597,[[669.0,31.33],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,13.36],[669.02,4.83],[669.04,4.87],[669.05,0.47],[669.06,6.68]]]
["binance-futures","BNBUSDT",1748217682671,[[669.0,31.31],[668.99,1.0],[668.98,5.97],[668.97,3.09],[668.96,4.56]],[[669.01,3.77],[669.02,4.83],[669.04,7.86],[669.05,4.96],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217682725,[[669.0,31.33],[668.99,1.0],[668.98,5.97],[668.97,3.09],[668.96,4.56]],[[669.01,2.86],[669.02,4.83],[669.04,10.85],[669.05,4.96],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217682772,[[669.0,31.93],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,2.89],[669.02,4.83],[669.04,10.85],[669.05,4.96],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217682825,[[669.0,32.02],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,0.99],[669.02,0.27],[669.04,10.85],[669.05,4.96],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217682878,[[669.0,32.02],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,1.02],[669.02,0.27],[669.04,10.85],[669.05,4.49],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217682914,[[669.0,31.94],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.64]],[[669.01,1.02],[669.02,0.27],[669.04,4.87],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683039,[[669.0,15.58],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,2.82],[669.02,4.83],[669.04,4.87],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683089,[[669.0,16.46],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,2.89],[669.02,4.83],[669.04,4.87],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683126,[[669.0,32.21],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,2.93],[669.02,4.83],[669.04,4.88],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683181,[[669.0,32.24],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.64]],[[669.01,2.96],[669.02,4.83],[669.04,4.88],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683232,[[669.0,32.24],[668.99,1.0],[668.98,5.97],[668.97,3.01],[668.96,4.56]],[[669.01,2.96],[669.02,4.83],[669.04,4.88],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683299,[[669.0,31.98],[668.99,1.0],[668.98,5.97],[668.97,0.01],[668.96,4.56]],[[669.01,3.84],[669.02,4.83],[669.04,4.88],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683342,[[669.0,31.98],[668.99,1.0],[668.98,5.97],[668.97,0.01],[668.96,4.56]],[[669.01,3.84],[669.02,4.83],[669.04,4.88],[669.06,6.7],[669.07,17.29]]]
["binance-futures","BNBUSDT",1748217683396,[[669.0,31.98],[668.99,1.0],[668.98,5.97],[668.97,0.01],[668.96,4.56]],[[669.01,3.84],[669.02,4.83],[669.04,4.88],[669.05,8.5],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217683461,[[669.0,11.44],[668.98,1.41],[668.97,0.01],[668.96,4.56]],[[669.01,228.48],[669.02,4.83],[669.04,4.88],[669.05,8.5],[669.06,6.7]]]
["binance-futures","BNBUSDT",1748217683510,[[669.0,11.44],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.04,4.88],[669.05,8.5],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217683551,[[669.0,7.76],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.04,4.88],[669.05,8.5],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217683611,[[669.0,7.83],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,5.25],[669.04,4.88],[669.05,8.5],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217683665,[[669.0,7.83],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,5.25],[669.04,4.88],[669.05,8.5],[669.06,14.28]]]
["binance-futures","BNBUSDT",1748217683737,[[669.0,8.07],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.04,4.88],[669.05,8.5],[669.06,14.28]]]
["binance-futures","BNBUSDT",1748217683842,[[669.0,8.53],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.03,3.01],[669.04,4.88],[669.05,8.5]]]
["binance-futures","BNBUSDT",1748217683917,[[669.0,8.66],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.03,3.01],[669.04,4.88],[669.07,13.18]]]
["binance-futures","BNBUSDT",1748217683927,[[669.0,8.69],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.07,13.18]]]
["binance-futures","BNBUSDT",1748217684115,[[669.0,8.69],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.94,5.83]],[[669.01,228.48],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684201,[[669.0,8.69],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.48],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684372,[[669.0,8.66],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.48],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684550,[[669.0,8.94],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.39],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684693,[[669.0,8.94],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.4],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684786,[[669.0,8.98],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.07],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217684901,[[669.0,9.01],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.07],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685058,[[669.0,8.98],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685101,[[669.0,8.98],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.78],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685324,[[669.0,8.89],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.78],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685401,[[669.0,8.82],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.78],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685452,[[669.0,8.84],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.78],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685509,[[669.0,9.09],[668.98,1.41],[668.97,3.0],[668.96,4.56],[668.95,14.04]],[[669.01,228.09],[669.02,4.83],[669.03,1.78],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685551,[[669.0,9.09],[668.98,1.41],[668.97,3.0],[668.95,14.04]],[[669.01,228.19],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685611,[[669.0,9.13],[668.98,1.41],[668.97,3.0],[668.95,14.04],[668.89,0.6]],[[669.01,228.19],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685661,[[669.0,9.02],[668.98,1.41],[668.97,3.0],[668.95,14.04],[668.91,0.01]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685773,[[669.0,9.03],[668.98,1.41],[668.97,3.0],[668.95,14.04],[668.91,0.01]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217685828,[[669.0,9.03],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.91,0.01]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686051,[[669.0,9.03],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.91,6.34]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686105,[[669.0,9.03],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686154,[[669.0,12.35],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686265,[[669.0,9.61],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686316,[[669.0,9.45],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686371,[[669.0,9.38],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686420,[[669.0,9.42],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686474,[[669.0,6.12],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217686540,[[669.0,6.77],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.18],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217687128,[[669.0,6.83],[668.98,1.41],[668.97,3.0],[668.95,13.44],[668.93,1.66]],[[669.01,228.04],[669.02,4.83],[669.03,1.74],[669.04,4.88],[669.06,12.18]]]
["binance-futures","BNBUSDT",1748217687211,[],[[668.91,7.41],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687258,[[668.9,11.02],[668.89,3.87],[668.88,4.85],[668.86,11.15],[668.85,6.3]],[[668.91,8.0],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687313,[[668.9,26.06],[668.89,2.4],[668.88,4.85],[668.86,11.15],[668.85,2.31]],[[668.91,8.03],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687367,[[668.9,26.02],[668.89,2.4],[668.88,4.85],[668.86,11.15],[668.85,0.08]],[[668.91,3.58],[668.92,4.79],[668.94,5.4],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687421,[[668.9,26.02],[668.89,2.4],[668.88,4.85],[668.86,11.15],[668.85,0.08]],[[668.91,3.24],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687471,[[668.9,6.96],[668.88,4.85],[668.86,10.15],[668.85,0.08]],[[668.91,2.77],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687521,[[668.9,6.96],[668.88,6.82],[668.86,10.15],[668.85,0.08],[668.84,3.02]],[[668.91,2.87],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687571,[[668.9,6.96],[668.88,6.82],[668.86,10.15],[668.85,0.08],[668.84,3.02]],[[668.91,2.87],[668.92,4.79],[668.94,5.4],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687635,[[668.9,25.07],[668.88,6.82],[668.86,10.15],[668.85,0.08],[668.84,3.02]],[[668.91,2.91],[668.92,4.79],[668.94,5.4],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687743,[[668.9,25.08],[668.88,6.82],[668.86,10.15],[668.85,0.08],[668.84,3.02]],[[668.91,2.91],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687818,[[668.9,23.94],[668.88,6.82],[668.86,10.15],[668.85,0.08],[668.84,3.02]],[[668.91,2.91],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217687930,[[668.9,4.0],[668.88,6.82],[668.86,4.8],[668.85,0.08],[668.84,3.02]],[[668.91,8.1],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217688001,[[668.9,4.0],[668.89,1.91],[668.88,4.85],[668.86,4.8],[668.85,0.08]],[[668.91,8.57],[668.92,4.79],[668.94,5.39],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217688053,[[668.9,4.0],[668.89,1.91],[668.88,4.85],[668.86,4.8],[668.85,0.08]],[[668.91,28.61],[668.92,4.79],[668.94,5.4],[668.95,3.66],[668.96,10.02]]]
["binance-futures","BNBUSDT",1748217688105,[[668.9,4.0],[668.89,1.91],[668.88,4.85],[668.86,4.8],[668.85,0.08]],[[668.91,28.63],[668.92,4.79],[668.94,5.4],[668.95,6.48],[668.96,4.79]]]
["binance-futures","BNBUSDT",1748217688132,[[668.9,4.0],[668.89,1.91],[668.88,4.85],[668.86,4.8],[668.85,0.08]],[[668.91,28.63],[668.92,4.79],[668.94,5.4],[668.95,5.72],[668.96,4.79]]]
["binance-futures","BNBUSDT",1748217688316,[[668.9,3.37],[668.88,4.85],[668.86,4.8],[668.85,0.08]],[[668.91,28.63],[668.92,4.79],[668.94,5.4],[668.95,5.72],[668.96,4.79]]]
["binance-futures","BNBUSDT",1748217688366,[[668.9,3.37],[668.88,4.85],[668.86,4.8],[668.85,0.08],[668.81,4.22]],[[668.91,28.78],[668.92,4.79],[668.94,5.4],[668.95,5.72],[668.96,4.79]]]
["binance-futures","BNBUSDT",1748217688527,[[668.9,3.87],[668.88,0.03],[668.86,0.01],[668.85,0.08],[668.81,4.22]],[[668.91,28.78],[668.92,4.79],[668.94,5.4],[668.95,5.72],[668.96,4.79]]]
["binance-futures","BNBUSDT",1748217688604,[[668.81,2.56]],[[668.89,2.15],[668.91,28.78],[668.92,4.79],[668.94,5.4],[668.95,5.72]]]
["binance-futures","BNBUSDT",1748217688655,[[668.82,4.96],[668.81,22.42],[668.8,5.7],[668.79,5.21],[668.78,7.61]],[[668.83,2.89],[668.84,4.82],[668.85,20.92],[668.86,5.26],[668.88,6.4]]]
["binance-futures","BNBUSDT",1748217688706,[[668.82,5.87],[668.81,19.53],[668.8,5.7],[668.79,5.21],[668.78,7.29]],[[668.83,0.88],[668.84,4.82],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217688753,[[668.82,5.87],[668.81,19.53],[668.8,5.7],[668.79,5.21],[668.78,6.61]],[[668.83,1.37],[668.84,4.82],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217688807,[[668.82,9.71],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,3.89],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217688857,[[668.82,9.71],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,4.11],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217688908,[[668.82,9.68],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,4.16],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217688962,[[668.82,9.85],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,4.16],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689072,[[668.82,9.85],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,1.61],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689115,[[668.82,9.87],[668.81,17.41],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,2.13],[668.84,4.79],[668.85,20.92],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689285,[[668.82,7.05],[668.8,5.7],[668.79,5.21],[668.78,5.61]],[[668.83,7.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689336,[[668.82,5.01],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.76,25.16]],[[668.83,7.96],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689384,[[668.82,5.01],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.76,19.92]],[[668.83,8.59],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689558,[[668.82,9.29],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.76,19.92]],[[668.83,7.28],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689596,[[668.82,9.29],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,5.99]],[[668.83,7.28],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689712,[[668.82,9.29],[668.8,5.7],[668.79,5.21],[668.78,6.27],[668.77,6.38]],[[668.83,7.28],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689768,[[668.82,9.27],[668.8,5.7],[668.79,5.75],[668.78,6.27],[668.77,1.3]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689800,[[668.82,9.27],[668.8,5.7],[668.79,5.75],[668.78,6.27],[668.77,7.6]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217689995,[[668.82,26.23],[668.8,5.7],[668.79,5.75],[668.78,6.27],[668.77,7.6]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690101,[[668.82,26.96],[668.8,5.7],[668.79,5.75],[668.78,6.27],[668.77,7.6]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690146,[[668.82,26.96],[668.8,5.7],[668.79,5.75],[668.78,6.27],[668.77,7.6]],[[668.83,6.94],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690246,[[668.82,26.96],[668.8,5.7],[668.79,5.21],[668.78,6.27],[668.77,7.6]],[[668.83,6.94],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690393,[[668.82,26.98],[668.8,5.7],[668.79,5.21],[668.78,6.27],[668.77,7.6]],[[668.83,6.94],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690607,[[668.82,26.97],[668.8,5.7],[668.79,5.21],[668.78,6.27],[668.77,7.6]],[[668.83,6.94],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690684,[[668.82,26.97],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.6]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690698,[[668.82,26.97],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.95],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690752,[[668.82,26.97],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.8],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690828,[[668.82,26.9],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,7.07],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690907,[[668.82,26.9],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,7.06],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217690939,[[668.82,26.9],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.46],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217691022,[[668.82,26.57],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.46],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217691053,[[668.82,26.22],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.46],[668.84,4.79],[668.85,15.69],[668.86,5.26],[668.88,9.18]]]
["binance-futures","BNBUSDT",1748217691200,[[668.82,23.42],[668.8,5.7],[668.79,5.21],[668.78,5.61],[668.77,7.21]],[[668.83,6.44],[668.84,4.79],[668.85,15.69],[668.86,4.79],[668.88,8.94]]]
["binance-futures","BNBUSDT",1748217691255,[[668.82,23.4],[668.8,7.04],[668.79,5.21],[668.78,7.99],[668.77,1.7]],[[668.83,1.18],[668.84,4.79],[668.85,13.09],[668.86,4.79],[668.88,8.94]]]
["binance-futures","BNBUSDT",1748217691311,[[668.83,17.5],[668.82,23.42],[668.8,7.04],[668.79,5.76],[668.78,8.66]],[[668.84,4.79],[668.85,10.49],[668.86,4.79],[668.88,8.94],[668.91,21.97]]]
["binance-futures","BNBUSDT",1748217691361,[[668.84,31.93],[668.83,6.36],[668.82,23.67],[668.8,8.7],[668.79,8.76]],[[668.85,8.11],[668.88,8.47],[668.9,10.57],[668.91,21.97],[668.92,4.8]]]
["binance-futures","BNBUSDT",1748217691419,[[668.84,32.94],[668.83,6.36],[668.82,23.67],[668.8,8.7],[668.79,8.76]],[[668.85,8.11],[668.88,8.47],[668.9,10.57],[668.91,21.97],[668.92,4.8]]]
["binance-futures","BNBUSDT",1748217691512,[[668.84,32.55],[668.83,6.36],[668.82,24.67],[668.8,8.7],[668.79,8.76]],[[668.85,8.14],[668.86,4.79],[668.88,8.47],[668.9,10.57],[668.91,21.97]]]
["binance-futures","BNBUSDT",1748217691613,[[668.84,32.55],[668.83,6.36],[668.82,23.67],[668.8,9.7],[668.79,8.76]],[[668.85,8.14],[668.86,4.79],[668.88,8.47],[668.9,10.57],[668.91,21.97]]]
["binance-futures","BNBUSDT",1748217691737,[[668.84,32.55],[668.83,6.36],[668.82,23.67],[668.8,9.7],[668.79,8.77]],[[668.85,8.14],[668.86,4.79],[668.88,8.47],[668.9,10.57],[668.91,21.97]]]
["binance-futures","BNBUSDT",1748217691802,[[668.84,32.55],[668.83,6.36],[668.82,23.67],[668.8,8.7],[668.79,8.77]],[[668.85,8.14],[668.86,4.79],[668.88,8.47],[668.9,10.57],[668.91,21.97]]]
["binance-futures","BNBUSDT",1748217691950,[[668.84,32.57],[668.83,6.36],[668.82,22.32],[668.8,7.04],[668.79,8.77]],[[668.85,10.38],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217691993,[[668.84,32.57],[668.83,6.36],[668.82,22.32],[668.8,7.04],[668.79,8.77]],[[668.85,10.4],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692037,[[668.84,30.81],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,8.77]],[[668.85,10.4],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692110,[[668.84,30.81],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,8.22]],[[668.85,10.4],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692213,[[668.84,30.82],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,8.22]],[[668.85,10.4],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692307,[[668.84,30.82],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,8.22]],[[668.85,10.44],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692352,[[668.84,31.11],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,12.01]],[[668.85,10.6],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692609,[[668.84,31.11],[668.83,6.44],[668.82,22.32],[668.8,5.7],[668.79,12.01]],[[668.85,10.6],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692677,[[668.84,31.12],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,12.01]],[[668.85,10.6],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692771,[[668.84,31.12],[668.83,6.36],[668.82,22.32],[668.8,5.7],[668.79,8.22]],[[668.85,10.6],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217692942,[[668.84,31.12],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,5.7]],[[668.85,10.6],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693004,[[668.84,34.1],[668.83,7.04],[668.82,22.32],[668.81,0.01],[668.8,8.01]],[[668.85,9.77],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693107,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,11.77]],[[668.85,9.77],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693148,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,11.77]],[[668.85,9.77],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693202,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,11.77]],[[668.85,10.88],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693578,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,10.88],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693714,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,16.31],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217693941,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,15.98],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694263,[[668.84,34.1],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,16.0],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694301,[[668.84,34.15],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,16.0],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694551,[[668.84,34.56],[668.83,6.96],[668.82,22.32],[668.81,0.01],[668.8,9.46]],[[668.85,19.06],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694790,[[668.84,34.56],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.3],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694927,[[668.84,34.55],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.3],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217694969,[[668.84,34.59],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.3],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217695491,[[668.84,34.59],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.33],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217695552,[[668.84,34.59],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.32],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217695718,[[668.84,34.67],[668.83,6.96],[668.82,22.32],[668.81,0.02],[668.8,9.46]],[[668.85,21.32],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.57]]]
["binance-futures","BNBUSDT",1748217695752,[[668.84,34.59],[668.83,8.31],[668.82,22.32],[668.81,2.88],[668.8,9.46]],[[668.85,17.39],[668.88,8.47],[668.89,0.61],[668.9,10.33],[669.35,6.25]]]
["binance-futures","BNBUSDT",1748217695892,[[668.84,34.59],[668.83,8.31],[668.82,22.32],[668.81,2.88],[668.8,9.46]],[[668.85,17.39],[668.88,8.47],[668.89,0.61],[668.9,10.33],[669.07,9.5]]]
["binance-futures","BNBUSDT",1748217695971,[[668.84,34.59],[668.83,6.96],[668.82,22.32],[668.81,0.57],[668.8,9.46]],[[668.85,17.3],[668.88,8.47],[668.89,0.61],[668.9,10.33],[669.07,9.5]]]
["binance-futures","BNBUSDT",1748217696045,[[668.84,34.59],[668.83,6.96],[668.82,22.32],[668.81,0.57],[668.8,9.46]],[[668.85,17.3],[668.88,8.47],[668.89,0.61],[668.9,10.33],[669.05,0.79]]]
["binance-futures","BNBUSDT",1748217696134,[[668.84,25.17],[668.83,5.45],[668.82,22.32],[668.81,0.57],[668.8,9.46]],[[668.85,17.3],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217696208,[[668.84,25.17],[668.83,5.45],[668.82,22.32],[668.81,0.57],[668.8,5.7]],[[668.85,16.97],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217696265,[[668.84,25.2],[668.83,5.45],[668.82,22.32],[668.81,0.02],[668.8,5.7]],[[668.85,17.1],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217696307,[[668.84,25.21],[668.83,5.45],[668.82,22.32],[668.81,0.02],[668.8,5.7]],[[668.85,17.1],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217696359,[[668.84,24.97],[668.83,5.45],[668.82,22.32],[668.81,0.02],[668.8,5.7]],[[668.85,17.13],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217696506,[[668.84,24.99],[668.83,5.45],[668.82,22.32],[668.81,0.02],[668.8,5.7]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217697243,[[668.84,24.99],[668.83,5.45],[668.82,22.32],[668.81,0.58],[668.8,9.46]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217697272,[[668.84,24.98],[668.83,5.45],[668.82,22.32],[668.81,0.58],[668.8,10.14]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217697423,[[668.84,15.9],[668.83,5.45],[668.82,22.32],[668.81,0.58],[668.8,10.14]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217697471,[[668.84,15.78],[668.83,5.45],[668.82,22.32],[668.81,0.58],[668.8,10.14]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217697516,[[668.84,16.16],[668.83,4.85],[668.82,22.32],[668.81,0.58],[668.8,10.14]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217698016,[[668.84,14.14],[668.83,4.85],[668.82,21.72],[668.81,0.58],[668.8,6.38]],[[668.85,17.11],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217698071,[[668.84,14.14],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,17.13],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217698115,[[668.84,14.4],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,17.13],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,10.34]]]
["binance-futures","BNBUSDT",1748217698407,[[668.84,14.4],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.42],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217698460,[[668.84,14.39],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.43],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217698971,[[668.84,14.39],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.46],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699116,[[668.84,14.13],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.46],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699175,[[668.84,14.4],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.5],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699227,[[668.84,14.4],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,5.7]],[[668.85,22.04],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699310,[[668.84,14.45],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,9.46]],[[668.85,22.04],[668.86,4.79],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699471,[[668.84,14.45],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,9.46]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699573,[[668.84,14.34],[668.83,4.85],[668.82,21.72],[668.81,0.02],[668.8,9.46]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699653,[[668.84,13.42],[668.83,4.85],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699749,[[668.84,13.42],[668.83,2.05],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217699999,[[668.84,13.42],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217700051,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.04],[668.86,4.82],[668.88,8.47],[668.89,0.61],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700102,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7],[668.73,4.14]],[[668.85,22.02],[668.86,6.19],[668.87,1.73],[668.88,10.2],[668.89,7.79]]]
["binance-futures","BNBUSDT",1748217700148,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7],[668.76,25.28]],[[668.85,22.02],[668.86,6.19],[668.87,1.73],[668.88,10.2],[668.89,10.79]]]
["binance-futures","BNBUSDT",1748217700168,[[668.84,5.63],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.02],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700255,[[668.84,5.63],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.13],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700308,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.13],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700356,[[668.84,5.63],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.11],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700392,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700442,[[668.84,5.63],[668.82,4.78],[668.81,0.02],[668.8,5.7],[668.76,25.28]],[[668.85,22.12],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700517,[[668.84,5.93],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,8.47],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700720,[[668.84,5.93],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,16.97],[668.89,8.68],[668.9,8.11]]]
["binance-futures","BNBUSDT",1748217700767,[[668.84,6.79],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,16.97],[668.89,8.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217700828,[[668.84,6.81],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,16.98],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217700921,[[668.84,6.81],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,16.98],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217700993,[[668.84,5.93],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,5.7]],[[668.85,22.12],[668.86,4.82],[668.88,16.98],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701056,[[668.84,5.93],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,8.77]],[[668.85,22.11],[668.86,4.82],[668.88,16.98],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701224,[[668.84,5.94],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,4.98]],[[668.85,22.11],[668.86,4.82],[668.88,8.48],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701310,[[668.84,7.29],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,8.74]],[[668.85,22.11],[668.86,4.82],[668.88,8.48],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701371,[[668.84,7.29],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,8.74]],[[668.85,22.24],[668.86,4.82],[668.88,8.48],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701503,[[668.84,7.28],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,8.74]],[[668.85,22.24],[668.86,4.82],[668.88,8.48],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701615,[[668.84,7.29],[668.83,1.58],[668.82,4.78],[668.81,0.02],[668.8,8.74]],[[668.85,22.24],[668.86,4.82],[668.88,8.48],[668.89,5.68],[668.9,10.36]]]
["binance-futures","BNBUSDT",1748217701672,[[668.84,30.04],[668.83,2.93],[668.82,6.44],[668.81,2.41],[668.8,12.53]],[[668.85,22.24],[668.86,4.82],[668.88,8.48],[668.89,0.61],[668.9,7.36]]]
["binance-futures","BNBUSDT",1748217701716,[[668.84,30.04],[668.83,2.93],[668.82,7.04],[668.81,2.41],[668.8,12.53]],[[668.85,16.91],[668.86,4.82],[668.88,8.48],[668.89,0.61],[668.9,7.36]]]
["binance-futures","BNBUSDT",1748217701779,[[668.84,31.07],[668.83,7.39],[668.82,8.7],[668.81,4.71],[668.8,12.53]],[[668.85,16.92],[668.86,0.03],[668.88,8.48],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217701835,[[668.84,32.09],[668.83,6.39],[668.82,8.7],[668.81,4.71],[668.8,12.53]],[[668.85,16.92],[668.86,0.03],[668.88,8.48],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217701891,[[668.84,32.57],[668.83,6.39],[668.82,11.7],[668.81,4.71],[668.8,12.53]],[[668.85,16.92],[668.86,0.03],[668.88,8.48],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217701943,[[668.84,32.55],[668.83,6.39],[668.82,11.7],[668.81,4.71],[668.8,12.53]],[[668.85,14.44],[668.86,0.03],[668.88,7.88],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217701999,[[668.84,32.57],[668.83,6.39],[668.82,11.7],[668.81,4.71],[668.8,12.53]],[[668.85,14.44],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702054,[[668.84,32.55],[668.83,6.39],[668.82,11.7],[668.81,4.71],[668.8,12.53]],[[668.85,14.44],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702124,[[668.84,35.55],[668.83,6.39],[668.82,11.7],[668.81,4.71],[668.8,12.53]],[[668.85,14.44],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702184,[[668.84,34.5],[668.83,5.05],[668.82,10.04],[668.81,2.41],[668.8,8.77]],[[668.85,14.44],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702281,[[668.84,34.5],[668.83,5.05],[668.82,10.04],[668.81,2.33],[668.8,8.77]],[[668.85,14.83],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702346,[[668.84,30.45],[668.83,3.7],[668.82,5.38],[668.81,0.02],[668.8,4.98]],[[668.85,14.87],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702384,[[668.84,30.45],[668.83,2.18],[668.82,5.38],[668.81,0.02],[668.8,5.82]],[[668.85,16.38],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702454,[[668.84,30.44],[668.83,2.18],[668.82,5.38],[668.81,0.02],[668.8,5.12]],[[668.85,16.38],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702494,[[668.84,30.44],[668.83,2.18],[668.82,5.38],[668.81,0.02],[668.8,5.12]],[[668.85,16.08],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702555,[[668.84,30.44],[668.83,2.18],[668.82,5.38],[668.81,0.02],[668.8,5.12]],[[668.85,15.87],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702677,[[668.84,30.44],[668.83,2.18],[668.82,5.38],[668.81,2.33],[668.8,8.91]],[[668.85,15.87],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702711,[[668.84,30.44],[668.83,3.7],[668.82,5.38],[668.81,2.33],[668.8,8.91]],[[668.85,15.87],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702819,[[668.84,30.44],[668.83,3.7],[668.82,5.46],[668.81,2.33],[668.8,8.91]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217702832,[[668.84,30.44],[668.83,3.7],[668.82,5.38],[668.81,2.33],[668.8,8.91]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703036,[[668.84,30.44],[668.83,3.7],[668.82,5.38],[668.81,2.33],[668.8,8.91]],[[668.85,15.81],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703072,[[668.84,30.44],[668.83,3.7],[668.82,5.38],[668.81,2.33],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703137,[[668.84,30.44],[668.83,3.7],[668.82,5.38],[668.81,2.9],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703233,[[668.84,30.45],[668.83,0.6],[668.82,5.38],[668.81,2.9],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703293,[[668.84,29.45],[668.83,5.54],[668.82,5.38],[668.81,2.9],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703509,[[668.84,30.76],[668.83,4.54],[668.82,5.38],[668.81,2.98],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703610,[[668.84,30.74],[668.83,4.54],[668.82,5.38],[668.81,2.98],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703661,[[668.84,30.75],[668.83,4.54],[668.82,5.38],[668.81,2.98],[668.8,12.67]],[[668.85,15.81],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703733,[[668.84,30.75],[668.83,4.54],[668.82,5.38],[668.81,2.98],[668.8,12.67]],[[668.85,15.73],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217703849,[[668.84,30.75],[668.83,4.54],[668.82,5.38],[668.81,2.9],[668.8,12.67]],[[668.85,15.73],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217704114,[[668.84,30.75],[668.83,4.54],[668.82,5.38],[668.81,2.9],[668.8,12.67]],[[668.85,15.73],[668.86,0.03],[668.88,3.69],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217704846,[[668.84,30.75],[668.83,4.54],[668.82,5.38],[668.81,2.98],[668.8,12.67]],[[668.85,15.73],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217704929,[[668.84,30.75],[668.83,4.54],[668.82,4.63],[668.81,2.98],[668.8,12.67]],[[668.85,15.73],[668.86,0.03],[668.88,3.09],[668.89,0.61],[668.9,5.11]]]
["binance-futures","BNBUSDT",1748217705000,[[668.85,7.19],[668.84,36.3],[668.83,4.54],[668.82,4.63],[668.81,2.98]],[[668.88,3.09],[668.89,0.01],[668.9,0.32],[668.91,0.81],[668.92,0.02]]]
["binance-futures","BNBUSDT",1748217705042,[[668.87,36.1],[668.86,6.2],[668.85,52.6],[668.84,35.46],[668.83,2.26]],[[668.88,0.01],[668.89,0.01],[668.9,0.32],[668.91,0.79],[668.92,0.02]]]
["binance-futures","BNBUSDT",1748217705102,[[668.87,40.74],[668.86,13.81],[668.85,23.57],[668.84,30.64],[668.83,2.26]],[[668.88,0.01],[668.89,0.01],[668.9,0.02],[668.91,0.79],[668.92,0.02]]]
["binance-futures","BNBUSDT",1748217705156,[[668.89,63.28],[668.88,11.83],[668.87,46.51],[668.86,18.16],[668.85,5.41]],[[668.9,0.02],[668.91,0.79],[668.92,0.02],[668.93,1.93],[668.94,4.82]]]
["binance-futures","BNBUSDT",1748217705212,[[668.89,63.28],[668.88,18.39],[668.87,42.71],[668.86,13.81],[668.85,5.41]],[[668.9,0.02],[668.91,0.79],[668.92,0.02],[668.93,1.93],[668.94,4.82]]]
["binance-futures","BNBUSDT",1748217705264,[[668.89,47.91],[668.88,16.44],[668.87,14.32],[668.86,4.79],[668.85,13.55]],[[668.9,0.21],[668.91,0.79],[668.92,0.01],[668.94,4.82],[668.97,6.98]]]
["binance-futures","BNBUSDT",1748217705315,[[668.89,51.13],[668.88,14.7],[668.87,14.32],[668.86,4.79],[668.85,13.55]],[[668.9,0.21],[668.91,0.79],[668.92,0.01],[668.94,4.82],[668.97,6.98]]]
["binance-futures","BNBUSDT",1748217705366,[[668.89,51.39],[668.88,10.31],[668.87,15.44],[668.86,4.79],[668.85,13.55]],[[668.9,0.24],[668.91,0.79],[668.92,4.8],[668.94,4.82],[668.97,6.98]]]
["binance-futures","BNBUSDT",1748217705413,[[668.89,48.91],[668.88,10.31],[668.87,15.44],[668.86,4.79],[668.85,13.55]],[[668.9,3.31],[668.91,0.79],[668.92,0.01],[668.94,4.82],[668.97,6.98]]]
["binance-futures","BNBUSDT",1748217705477,[[668.89,48.74],[668.88,10.31],[668.87,15.44],[668.86,4.79],[668.85,13.55]],[[668.9,3.34],[668.91,0.79],[668.92,0.01],[668.94,4.82],[668.97,6.98]]]
["binance-futures","BNBUSDT",1748217705646,[[668.94,10.82],[668.93,28.73],[668.92,5.67],[668.91,1.71],[668.9,16.95]],[[668.95,2.69],[668.97,1.59],[668.99,4.89],[669.0,19.36],[669.04,7.63]]]
["binance-futures","BNBUSDT",1748217705694,[[668.94,24.27],[668.93,3.52],[668.92,4.79],[668.91,5.7],[668.9,8.98]],[[668.95,3.6],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217705743,[[668.94,24.27],[668.93,5.09],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.6],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217705800,[[668.94,24.28],[668.93,5.09],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.6],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217705845,[[668.94,24.63],[668.93,5.09],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.62],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217705893,[[668.94,24.68],[668.93,5.09],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.62],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217705996,[[668.94,24.7],[668.93,3.52],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,2.77],[668.97,0.6],[668.99,2.96],[669.0,16.02],[669.01,226.54]]]
["binance-futures","BNBUSDT",1748217706062,[[668.94,24.7],[668.93,3.52],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,2.77],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706117,[[668.94,26.28],[668.93,3.52],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.77],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706175,[[668.94,26.3],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.77],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706227,[[668.94,29.29],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.77],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706272,[[668.94,30.56],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,3.62],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706328,[[668.94,29.73],[668.93,1.51],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.7],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706370,[[668.94,29.73],[668.93,1.51],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,3.71],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706460,[[668.94,29.57],[668.93,1.51],[668.92,4.79],[668.91,4.43],[668.9,8.98]],[[668.95,2.83],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706518,[[668.94,31.99],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,3.71],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706572,[[668.94,32.05],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.83],[668.97,0.6],[668.98,4.82],[668.99,2.96],[669.0,16.02]]]
["binance-futures","BNBUSDT",1748217706623,[[668.94,32.02],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.83],[668.97,0.6],[668.98,4.8],[668.99,2.96],[669.0,15.66]]]
["binance-futures","BNBUSDT",1748217706871,[[668.94,32.19],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.68],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,15.66]]]
["binance-futures","BNBUSDT",1748217706959,[[668.94,32.19],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.67],[668.97,0.6],[668.98,4.81],[668.99,2.96],[669.0,15.66]]]
["binance-futures","BNBUSDT",1748217707010,[[668.94,32.19],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.67],[668.96,0.03],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217707281,[[668.94,32.18],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.67],[668.96,0.03],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217707371,[[668.94,32.14],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.68],[668.96,4.82],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217707481,[[668.94,31.97],[668.93,1.51],[668.92,4.79],[668.91,3.43],[668.9,8.98]],[[668.95,2.68],[668.96,4.82],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217708015,[[668.94,31.97],[668.93,1.51],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,2.68],[668.96,4.82],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217708193,[[668.94,32.23],[668.93,1.51],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,3.98],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217708224,[[668.94,32.23],[668.93,1.51],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,3.97],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217708480,[[668.94,31.97],[668.93,1.51],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,3.97],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217708945,[[668.94,32.02],[668.93,1.51],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,9.48],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217709294,[[668.94,30.74],[668.92,4.79],[668.91,3.44],[668.9,8.98]],[[668.95,9.48],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217709364,[[668.94,30.74],[668.92,4.79],[668.91,3.44],[668.9,8.98],[668.88,8.71]],[[668.95,9.48],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217709374,[[668.94,30.74],[668.92,4.79],[668.91,2.87],[668.9,8.98],[668.88,9.66]],[[668.95,9.48],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217709479,[[668.94,30.48],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.88,9.66]],[[668.95,9.52],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217709528,[[668.94,30.67],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.88,9.66]],[[668.95,9.52],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710172,[[668.94,30.67],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.88,9.66]],[[668.95,9.54],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710238,[[668.94,30.67],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.88,9.66]],[[668.95,9.57],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710289,[[668.94,30.63],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.88,9.66]],[[668.95,9.57],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710350,[[668.94,30.63],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.89,3.21]],[[668.95,9.58],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710472,[[668.94,30.62],[668.92,4.79],[668.91,2.87],[668.9,8.41],[668.89,3.21]],[[668.95,9.63],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710562,[[668.94,30.62],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,9.68],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710602,[[668.94,19.47],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.67],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710673,[[668.94,17.51],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.7],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710701,[[668.94,17.51],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.81],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710840,[[668.94,17.51],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.84],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217710913,[[668.94,17.5],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.86],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711172,[[668.94,17.5],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.9],[668.96,4.8],[668.97,0.6],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711306,[[668.94,17.5],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.91],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711354,[[668.94,17.78],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.93],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711423,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,29.94],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711479,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,30.26],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711526,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,30.31],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711591,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,30.33],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711632,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,30.36],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711719,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,30.37],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711809,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,32.81],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711912,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,32.82],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711958,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,32.87],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217711997,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,32.92],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217712107,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,32.94],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217712174,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,33.17],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217712234,[[668.94,17.79],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.89,3.21]],[[668.95,33.27],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217712291,[[668.94,25.45],[668.93,1.34],[668.92,4.79],[668.91,4.53],[668.9,7.41]],[[668.95,13.29],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,2.96]]]
["binance-futures","BNBUSDT",1748217712333,[[668.94,25.45],[668.92,4.79],[668.91,2.87],[668.9,7.41]],[[668.95,12.63],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712378,[[668.94,25.69],[668.92,4.79],[668.91,2.87],[668.9,7.41],[667.21,13.98]],[[668.95,12.63],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712433,[[668.94,25.71],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.83,0.74]],[[668.95,13.13],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712502,[[668.94,25.71],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.88,8.71]],[[668.95,13.24],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712553,[[668.94,25.86],[668.92,4.79],[668.91,2.87],[668.9,7.41],[668.88,8.71]],[[668.95,13.28],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712604,[[668.94,25.86],[668.92,4.79],[668.91,11.37],[668.9,7.41],[668.88,8.71]],[[668.95,13.42],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712654,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.37],[668.9,7.41]],[[668.95,14.02],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712708,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.37],[668.9,7.41]],[[668.95,14.01],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712765,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.37],[668.9,7.41]],[[668.95,14.02],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712817,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.37],[668.9,7.41]],[[668.95,14.33],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712873,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.33],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217712971,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.68],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713072,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.73],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713170,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.74],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713215,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.76],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713271,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.77],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713330,[[668.94,20.61],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.84],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713364,[[668.94,20.6],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.84],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713422,[[668.94,18.8],[668.93,2.0],[668.92,4.79],[668.91,11.38],[668.9,7.41]],[[668.95,14.9],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713483,[[668.94,18.75],[668.92,4.79],[668.91,8.52],[668.9,7.41]],[[668.95,14.94],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217713537,[[668.94,18.17],[668.92,4.79],[668.91,0.02],[668.9,7.41],[668.85,2.85]],[[668.95,40.75],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,2.56]]]
["binance-futures","BNBUSDT",1748217713588,[[668.94,18.2],[668.92,4.79],[668.91,0.02],[668.9,7.41],[668.88,8.07]],[[668.95,40.82],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,5.55]]]
["binance-futures","BNBUSDT",1748217713593,[[668.94,18.2],[668.92,4.79],[668.91,1.95],[668.9,7.41],[668.88,8.07]],[[668.95,40.82],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,8.54]]]
["binance-futures","BNBUSDT",1748217713719,[[668.94,18.2],[668.92,4.79],[668.91,1.95],[668.9,7.41],[668.88,8.07]],[[668.95,21.03],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,8.54]]]
["binance-futures","BNBUSDT",1748217713771,[[668.94,18.2],[668.92,4.79],[668.91,1.95],[668.9,7.41],[668.88,8.07]],[[668.95,21.05],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,8.54]]]
["binance-futures","BNBUSDT",1748217713813,[[668.94,18.2],[668.92,4.79],[668.91,1.95],[668.9,7.41],[668.88,8.07]],[[668.95,21.09],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,6.02]]]
["binance-futures","BNBUSDT",1748217713933,[[668.94,17.32],[668.92,4.79],[668.91,0.02],[668.9,7.41],[668.88,8.07]],[[668.95,41.11],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,6.02]]]
["binance-futures","BNBUSDT",1748217713979,[[668.94,12.5],[668.92,4.79],[668.91,0.02],[668.9,4.8],[668.88,5.56]],[[668.95,41.18],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,8.54]]]
["binance-futures","BNBUSDT",1748217714036,[[668.94,10.84],[668.92,4.79],[668.91,0.02],[668.9,4.8],[668.88,5.56]],[[668.95,44.81],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,12.79]]]
["binance-futures","BNBUSDT",1748217714086,[[668.94,10.84],[668.92,4.79],[668.91,0.02],[668.9,4.8],[668.89,4.21]],[[668.95,41.15],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,12.79]]]
["binance-futures","BNBUSDT",1748217714142,[[668.94,10.84],[668.92,4.79],[668.91,0.02],[668.9,4.8],[668.89,4.21]],[[668.95,41.15],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,12.79]]]
["binance-futures","BNBUSDT",1748217714176,[[668.94,10.84],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,41.16],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,12.79]]]
["binance-futures","BNBUSDT",1748217714231,[[668.94,10.87],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,41.19],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,9.8]]]
["binance-futures","BNBUSDT",1748217714302,[[668.94,10.87],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.21],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,9.8]]]
["binance-futures","BNBUSDT",1748217714307,[[668.94,10.87],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.22],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,9.8]]]
["binance-futures","BNBUSDT",1748217714407,[[668.94,10.9],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.17],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,9.8]]]
["binance-futures","BNBUSDT",1748217714458,[[668.94,10.4],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.25],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,9.8]]]
["binance-futures","BNBUSDT",1748217714511,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.22],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714569,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,44.24],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714595,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.4],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714671,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.49],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714772,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.5],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714821,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.52],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217714939,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.67],[668.96,4.8],[668.97,0.31],[668.98,8.03],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715144,[[668.94,10.47],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,4.21]],[[668.95,46.72],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715198,[[668.94,11.45],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,46.74],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715316,[[668.94,11.48],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,46.77],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715379,[[668.94,11.45],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.25],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715437,[[668.94,11.45],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.26],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715552,[[668.94,11.74],[668.92,4.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.28],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715593,[[668.94,11.19],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.28],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715718,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.57],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715866,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,47.56],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715914,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.09],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715973,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.17],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217715983,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.16],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716054,[[668.94,11.21],[668.92,5.79],[668.91,2.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.26],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716124,[[668.94,12.07],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.28],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716178,[[668.94,11.18],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.36],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716328,[[668.94,12.08],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.35],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716392,[[668.94,12.08],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.32],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716489,[[668.94,12.07],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.18],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716637,[[668.94,12.07],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.16],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716708,[[668.94,12.07],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,53.15],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716783,[[668.94,16.84],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.86],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716842,[[668.94,16.84],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.85],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,7.28]]]
["binance-futures","BNBUSDT",1748217716957,[[668.94,16.84],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,52.85],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217716978,[[668.94,16.86],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,48.34],[668.96,4.8],[668.97,0.31],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717074,[[668.94,16.86],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,48.31],[668.96,4.8],[668.97,0.31],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717124,[[668.94,16.85],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,48.29],[668.96,4.8],[668.97,0.31],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717186,[[668.94,16.85],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,48.25],[668.96,4.8],[668.97,0.31],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717240,[[668.94,16.85],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,45.26],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717258,[[668.94,16.85],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,44.92],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717368,[[668.94,17.09],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,42.5],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717421,[[668.94,17.14],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,42.52],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717506,[[668.94,17.14],[668.92,4.79],[668.91,4.21],[668.9,4.8],[668.89,3.21]],[[668.95,44.87],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717598,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.86],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717649,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.86],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717693,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.84],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717743,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.82],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717798,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.8],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717856,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.76],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717878,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.73],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217717965,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.73],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718018,[[668.94,17.14],[668.92,4.79],[668.91,2.02],[668.9,4.8],[668.89,3.21]],[[668.95,44.47],[668.96,4.8],[668.97,7.46],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718072,[[668.94,17.14],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,44.46],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718108,[[668.94,17.14],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,24.4],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718177,[[668.94,17.14],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,24.39],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718230,[[668.94,17.14],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,24.69],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718285,[[668.94,17.14],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,24.6],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718318,[[668.94,16.85],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,24.27],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718409,[[668.94,16.85],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,23.87],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718460,[[668.94,16.87],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,18.52],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718526,[[668.94,17.37],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,18.54],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718581,[[668.94,17.37],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,18.5],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718608,[[668.94,17.07],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,18.5],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718709,[[668.94,17.07],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,18.16],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718747,[[668.94,17.09],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.88],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718814,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.85],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718872,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.24],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718913,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.23],[668.96,4.8],[668.97,3.3],[668.98,9.3],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217718990,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.17],[668.96,4.8],[668.97,3.3],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719061,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.14],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719127,[[668.94,16.79],[668.92,4.79],[668.91,5.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.14],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,6.02]]]
["binance-futures","BNBUSDT",1748217719175,[[668.94,17.77],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,3.21]],[[668.95,17.08],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719224,[[668.94,17.77],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,4.07]],[[668.95,17.05],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719312,[[668.94,17.77],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,4.07]],[[668.95,16.95],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719380,[[668.94,17.73],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,4.07]],[[668.95,16.35],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719433,[[668.94,17.77],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,4.07]],[[668.95,17.4],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,3.03]]]
["binance-futures","BNBUSDT",1748217719483,[[668.94,21.57],[668.92,4.79],[668.91,3.36],[668.9,4.8],[668.89,4.07]],[[668.95,17.39],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217719532,[[668.94,17.88],[668.92,4.79],[668.91,11.86],[668.9,4.8],[668.89,4.07]],[[668.95,17.28],[668.96,4.8],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217719579,[[668.94,17.88],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,17.26],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.04]]]
["binance-futures","BNBUSDT",1748217719695,[[668.94,17.88],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,16.97],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217719772,[[668.94,17.88],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,16.96],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217719856,[[668.94,17.88],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,16.88],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720036,[[668.94,18.48],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,16.87],[668.96,0.01],[668.97,0.31],[668.98,4.81],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720079,[[668.94,18.48],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,16.87],[668.96,0.01],[668.97,0.31],[668.98,4.8],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720169,[[668.94,23.84],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,15.76],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720227,[[668.94,27.4],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,15.75],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720281,[[668.94,27.38],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,15.74],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720334,[[668.94,27.45],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,15.74],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720386,[[668.94,27.45],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,15.71],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720443,[[668.94,27.51],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,13.52],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720504,[[668.94,27.59],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,13.51],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720562,[[668.94,27.62],[668.93,2.0],[668.92,4.79],[668.91,11.86],[668.9,4.8]],[[668.95,13.47],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720619,[[668.94,27.62],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,13.44],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720678,[[668.94,27.67],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,13.44],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720741,[[668.94,27.82],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,13.44],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720805,[[668.94,27.82],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,12.86],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720912,[[668.94,27.85],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,12.86],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217720959,[[668.94,27.87],[668.93,2.0],[668.92,4.8],[668.91,11.86],[668.9,4.8]],[[668.95,12.81],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217721015,[[668.94,27.87],[668.93,2.0],[668.92,4.8],[668.91,12.53],[668.9,5.53]],[[668.95,7.79],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217721072,[[668.94,27.9],[668.93,2.0],[668.92,4.8],[668.91,12.45],[668.9,5.53]],[[668.95,7.79],[668.96,0.01],[668.97,0.32],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217721122,[[668.94,28.07],[668.93,2.0],[668.92,4.8],[668.91,12.45],[668.9,5.53]],[[668.95,7.79],[668.96,0.01],[668.97,0.31],[668.98,0.01],[668.99,0.02]]]
["binance-futures","BNBUSDT",1748217721186,[[668.97,2.01],[668.96,61.93],[668.95,53.71],[668.94,39.49],[668.93,2.0]],[[669.01,224.11],[669.02,0.03],[669.04,0.37],[669.05,0.11],[669.06,5.12]]]
["binance-futures","BNBUSDT",1748217721237,[[668.99,33.7],[668.98,14.83],[668.97,52.31],[668.96,12.98],[668.95,5.08]],[[669.01,224.05],[669.02,0.01],[669.04,0.37],[669.05,0.11],[669.06,2.13]]]
["binance-futures","BNBUSDT",1748217721287,[[668.99,33.0],[668.98,17.84],[668.97,10.12],[668.96,7.4],[668.95,5.08]],[[669.01,224.05],[669.02,0.01],[669.04,0.37],[669.05,0.11],[669.06,2.13]]]
["binance-futures","BNBUSDT",1748217721338,[[668.99,33.18],[668.98,10.67],[668.97,10.12],[668.96,7.4],[668.95,5.08]],[[669.0,10.06],[669.01,224.05],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721390,[[668.99,31.07],[668.98,10.67],[668.97,5.16],[668.96,7.4],[668.95,4.84]],[[669.0,11.89],[669.01,224.05],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721444,[[668.99,25.84],[668.98,10.67],[668.97,4.12],[668.96,7.4],[668.95,3.22]],[[669.0,16.68],[669.01,224.05],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721500,[[668.99,26.03],[668.98,9.1],[668.97,4.12],[668.96,7.4],[668.95,6.81]],[[669.0,16.68],[669.01,224.08],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721552,[[668.99,26.41],[668.98,7.7],[668.97,4.12],[668.96,7.4],[668.95,6.81]],[[669.0,16.68],[669.01,224.08],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721607,[[668.99,26.39],[668.98,7.7],[668.97,4.12],[668.96,7.4],[668.95,6.81]],[[669.0,16.68],[669.01,224.08],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721658,[[668.99,20.35],[668.98,7.7],[668.97,4.12],[668.96,7.4],[668.95,2.62]],[[669.0,17.32],[669.01,224.68],[669.02,0.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721705,[[668.99,18.34],[668.98,7.7],[668.97,4.12],[668.96,7.4],[668.95,2.62]],[[669.0,17.32],[669.01,224.68],[669.02,3.0],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721758,[[668.99,18.34],[668.98,7.7],[668.97,4.12],[668.96,7.4],[668.95,2.62]],[[669.0,17.32],[669.01,224.68],[669.02,3.01],[669.04,5.16],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217721815,[[668.99,14.81],[668.98,7.7],[668.97,2.61],[668.96,7.4],[668.95,2.62]],[[669.0,17.3],[669.01,224.68],[669.02,3.01],[669.03,2.99],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217721864,[[668.99,9.86],[668.98,7.7],[668.97,2.61],[668.96,7.4],[668.95,2.62]],[[669.0,22.66],[669.01,224.68],[669.02,3.01],[669.03,2.99],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217721914,[[668.99,11.93],[668.98,7.7],[668.97,2.61],[668.96,7.4],[668.95,2.62]],[[669.0,22.66],[669.01,224.68],[669.02,3.01],[669.03,2.99],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217721980,[[668.99,11.93],[668.98,2.91],[668.97,2.61],[668.96,7.4],[668.95,2.62]],[[669.0,22.67],[669.01,224.68],[669.02,3.01],[669.03,3.0],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722033,[[668.99,8.78],[668.98,2.0],[668.97,5.36],[668.96,7.4],[668.95,2.62]],[[669.0,22.68],[669.01,224.68],[669.02,3.01],[669.03,3.0],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722087,[[668.99,8.77],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,22.69],[669.01,224.68],[669.02,3.01],[669.03,3.0],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722138,[[668.99,8.29],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,22.7],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722203,[[668.99,8.29],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.7],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722298,[[668.99,8.29],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.71],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722378,[[668.99,8.56],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.59],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722486,[[668.99,8.54],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.62],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722560,[[668.99,7.64],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.65],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722593,[[668.99,7.64],[668.98,2.0],[668.97,2.75],[668.96,7.4],[668.95,2.62]],[[669.0,42.76],[669.01,224.68],[669.02,3.01],[669.03,3.34],[669.04,5.16]]]
["binance-futures","BNBUSDT",1748217722687,[[668.98,2.03],[668.97,2.75],[668.95,0.01]],[[668.99,18.17],[669.0,37.37],[669.01,224.68],[669.02,7.01],[669.03,5.71]]]
["binance-futures","BNBUSDT",1748217722740,[[668.98,0.88],[668.95,0.01],[668.67,22.29],[668.13,9.06],[668.11,6.12]],[[668.99,18.24],[669.0,39.64],[669.01,224.68],[669.02,4.76],[669.03,5.71]]]
["binance-futures","BNBUSDT",1748217722792,[[668.98,0.91],[668.95,0.01],[668.9,4.82],[668.8,5.8],[668.7,31.77]],[[668.99,18.29],[669.0,39.63],[669.01,224.68],[669.02,4.76],[669.03,5.71]]]
["binance-futures","BNBUSDT",1748217722836,[[668.98,0.91],[668.95,0.01],[668.9,4.82],[668.8,5.8],[668.7,31.77]],[[668.99,18.33],[669.0,39.6],[669.01,224.68],[669.02,4.76],[669.03,5.71]]]
["binance-futures","BNBUSDT",1748217722894,[[668.98,0.91],[668.95,0.01],[668.9,4.82],[668.8,5.8],[668.7,31.77]],[[668.99,18.34],[669.0,39.6],[669.01,224.68],[669.02,4.76],[669.03,5.71]]]
["binance-futures","BNBUSDT",1748217722946,[[668.98,0.88],[668.96,4.79],[668.95,0.01],[668.9,4.82],[668.88,14.52]],[[668.99,18.32],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,3.34]]]
["binance-futures","BNBUSDT",1748217723001,[[668.98,0.88],[668.97,1.87],[668.96,4.79],[668.95,0.01],[668.9,4.82]],[[668.99,18.32],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723044,[[668.98,0.91],[668.97,1.87],[668.96,4.79],[668.95,0.01],[668.9,4.82]],[[668.99,18.34],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723118,[[668.98,0.91],[668.97,1.87],[668.96,4.79],[668.95,0.01],[668.92,5.09]],[[668.99,18.36],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723165,[[668.98,0.91],[668.97,1.87],[668.96,4.88],[668.95,0.01],[668.92,5.09]],[[668.99,18.37],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723223,[[668.98,0.94],[668.97,1.87],[668.96,4.88],[668.95,0.01],[668.92,5.09]],[[668.99,19.75],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723255,[[668.98,1.38],[668.97,1.87],[668.96,4.88],[668.95,0.01],[668.92,5.09]],[[668.99,19.72],[669.0,39.92],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723334,[[668.98,1.36],[668.97,1.87],[668.96,0.09],[668.95,0.01],[668.92,5.09]],[[668.99,20.06],[669.0,39.92],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723401,[[668.98,1.38],[668.96,0.09],[668.95,0.01],[668.92,5.09]],[[668.99,25.39],[669.0,39.92],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723448,[[668.98,1.38],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.82],[669.0,39.92],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723506,[[668.98,1.38],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.86],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723573,[[668.98,1.38],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.89],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723637,[[668.98,1.27],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.9],[669.0,39.6],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723690,[[668.98,1.27],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.91],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723750,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,5.09],[668.89,9.1]],[[668.99,27.93],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723797,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,27.91],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723857,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,27.93],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723906,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,27.97],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217723962,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,33.78],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217724019,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,33.8],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217724064,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,34.03],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217724140,[[668.98,1.29],[668.96,0.09],[668.95,0.01],[668.92,6.36],[668.89,9.1]],[[668.99,34.04],[669.0,39.93],[669.01,224.68],[669.02,1.77],[669.03,6.42]]]
["binance-futures","BNBUSDT",1748217724192,[[668.96,0.09],[668.95,0.01],[668.94,2.89],[668.92,1.57],[668.9,5.54]],[[668.97,0.24],[668.99,35.77],[669.0,39.93],[669.01,224.68],[669.02,0.02]]]
["binance-futures","BNBUSDT",1748217724243,[[668.94,2.89],[668.92,1.27],[668.91,0.02],[668.9,4.82]],[[668.95,29.61],[668.96,6.33],[668.97,6.84],[668.98,18.87],[668.99,24.64]]]
["binance-futures","BNBUSDT",1748217724307,[[668.94,2.89],[668.91,1.71],[668.9,4.82],[668.86,5.12],[668.81,2.93]],[[668.95,26.23],[668.96,6.3],[668.97,2.22],[668.98,20.88],[668.99,27.62]]]
["binance-futures","BNBUSDT",1748217724353,[[668.94,2.92],[668.91,1.71],[668.9,4.82],[668.88,4.86],[668.86,5.12]],[[668.95,26.33],[668.96,6.3],[668.97,2.22],[668.98,20.88],[668.99,27.59]]]
["binance-futures","BNBUSDT",1748217724415,[[668.94,2.92],[668.91,0.02],[668.9,4.82],[668.88,4.83],[668.86,5.12]],[[668.95,28.09],[668.96,6.3],[668.97,2.22],[668.98,20.88],[668.99,22.31]]]
["binance-futures","BNBUSDT",1748217724460,[[668.94,2.92],[668.91,0.02],[668.9,4.82],[668.88,4.83],[668.86,5.12]],[[668.95,28.58],[668.96,6.3],[668.97,2.22],[668.98,19.13],[668.99,22.31]]]
["binance-futures","BNBUSDT",1748217724510,[[668.94,2.92],[668.91,0.02],[668.9,4.82],[668.88,4.83],[668.86,5.12]],[[668.95,37.17],[668.96,6.3],[668.97,10.72],[668.98,19.13],[668.99,22.31]]]
["binance-futures","BNBUSDT",1748217724573,[[668.94,3.2],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.87,2.94]],[[668.95,37.39],[668.96,6.3],[668.97,10.72],[668.98,21.38],[668.99,19.32]]]
["binance-futures","BNBUSDT",1748217724634,[[668.94,3.2],[668.92,4.79],[668.91,1.62],[668.9,4.82],[668.88,4.83]],[[668.95,40.4],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724715,[[668.94,3.2],[668.92,4.79],[668.91,1.62],[668.9,4.82],[668.88,4.83]],[[668.95,40.77],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724758,[[668.94,3.2],[668.91,1.62],[668.9,4.82],[668.88,4.83]],[[668.95,40.77],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724819,[[668.94,3.2],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.77,5.65]],[[668.95,41.05],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724870,[[668.94,3.2],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.77,5.65]],[[668.95,41.06],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724914,[[668.94,3.53],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.77,5.65]],[[668.95,41.07],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217724977,[[668.94,3.53],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.13],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725015,[[668.94,3.53],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.16],[668.96,6.3],[668.97,15.21],[668.98,21.38],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725089,[[668.94,3.51],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.93],[668.96,6.3],[668.97,15.21],[668.98,19.37],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725114,[[668.94,3.53],[668.91,1.62],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.91],[668.96,6.3],[668.97,15.21],[668.98,16.24],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725193,[[668.94,3.53],[668.91,1.63],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.91],[668.96,6.3],[668.97,15.21],[668.98,16.24],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725209,[[668.94,3.53],[668.91,1.63],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.97],[668.96,6.3],[668.97,15.21],[668.98,16.24],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725292,[[668.94,3.53],[668.91,1.63],[668.9,4.82],[668.88,4.83],[668.81,2.35]],[[668.95,41.96],[668.96,6.3],[668.97,15.21],[668.98,16.24],[668.99,17.07]]]
["binance-futures","BNBUSDT",1748217725356,[[668.9,0.03],[668.88,0.04],[668.82,13.6],[668.81,2.35]],[[668.91,25.26],[668.92,39.97],[668.94,10.38],[668.95,37.58],[668.96,8.55]]]
["binance-futures","BNBUSDT",1748217725404,[[668.9,0.01],[668.88,0.04],[668.87,0.02],[668.83,0.61],[668.82,8.67]],[[668.91,46.5],[668.92,10.93],[668.93,1.56],[668.94,20.1],[668.95,22.37]]]
["binance-futures","BNBUSDT",1748217725459,[[668.9,0.01],[668.88,0.04],[668.87,0.02],[668.85,1.82],[668.83,0.61]],[[668.91,35.81],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,17.13]]]
["binance-futures","BNBUSDT",1748217725510,[[668.9,0.01],[668.88,0.04],[668.87,0.02],[668.85,1.82],[668.83,0.61]],[[668.91,41.37],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,11.69]]]
["binance-futures","BNBUSDT",1748217725561,[[668.9,0.01],[668.88,4.83],[668.87,0.02],[668.85,1.82],[668.83,0.61]],[[668.91,44.4],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,11.69]]]
["binance-futures","BNBUSDT",1748217725600,[[668.9,5.13],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,44.49],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,11.69]]]
["binance-futures","BNBUSDT",1748217725640,[[668.9,5.13],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,44.51],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,11.69]]]
["binance-futures","BNBUSDT",1748217725705,[[668.9,5.16],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,44.51],[668.92,10.93],[668.93,2.25],[668.94,5.4],[668.95,11.69]]]
["binance-futures","BNBUSDT",1748217725775,[[668.9,5.53],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,44.71],[668.92,7.33],[668.93,2.25],[668.94,5.4],[668.95,11.53]]]
["binance-futures","BNBUSDT",1748217725825,[[668.9,5.52],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,44.74],[668.92,7.01],[668.93,2.25],[668.94,5.4],[668.95,11.51]]]
["binance-futures","BNBUSDT",1748217725882,[[668.9,5.17],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,39.9],[668.92,7.01],[668.94,5.4],[668.95,11.51],[668.97,8.97]]]
["binance-futures","BNBUSDT",1748217725937,[[668.9,11.15],[668.89,1.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,32.04],[668.92,6.77],[668.94,5.4],[668.95,11.51],[668.97,8.97]]]
["binance-futures","BNBUSDT",1748217725977,[[668.9,15.49],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,31.01],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,8.97]]]
["binance-futures","BNBUSDT",1748217726013,[[668.9,15.52],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,31.01],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,8.97]]]
["binance-futures","BNBUSDT",1748217726072,[[668.9,15.52],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,31.02],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726146,[[668.9,15.53],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,31.02],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726235,[[668.9,15.51],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,34.08],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726302,[[668.9,15.51],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,34.1],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726356,[[668.9,15.81],[668.89,2.5],[668.88,5.43],[668.87,1.0],[668.85,1.82]],[[668.91,34.13],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726425,[[668.9,10.69],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,34.16],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726457,[[668.9,13.39],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,34.54],[668.92,6.77],[668.94,5.4],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726507,[[668.9,13.39],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,36.69],[668.92,6.77],[668.94,5.41],[668.95,14.48],[668.97,4.48]]]
["binance-futures","BNBUSDT",1748217726581,[[668.9,13.39],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,36.74],[668.92,6.77],[668.94,5.41],[668.95,14.48],[668.97,4.5]]]
["binance-futures","BNBUSDT",1748217726632,[[668.9,13.39],[668.89,2.5],[668.88,4.83],[668.87,1.0],[668.85,1.82]],[[668.91,36.76],[668.92,6.77],[668.94,5.41],[668.95,12.73],[668.97,4.5]]]
["binance-futures","BNBUSDT",1748217726693,[[668.9,0.69],[668.88,0.04],[668.87,1.0],[668.85,2.82]],[[668.91,36.81],[668.92,6.77],[668.94,5.41],[668.95,12.73],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217726733,[[668.9,0.69],[668.88,0.04],[668.85,2.82],[668.84,8.85],[668.82,7.24]],[[668.91,36.81],[668.92,6.77],[668.94,9.2],[668.95,12.73],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217726793,[[668.9,0.69],[668.88,0.04],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,36.81],[668.92,6.77],[668.93,0.01],[668.94,9.2],[668.95,12.73]]]
["binance-futures","BNBUSDT",1748217726849,[[668.9,0.69],[668.88,0.04],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,36.93],[668.92,6.77],[668.93,0.01],[668.94,9.2],[668.95,12.73]]]
["binance-futures","BNBUSDT",1748217727053,[[668.9,5.43],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,6.77],[668.93,0.01],[668.94,5.41],[668.95,12.73]]]
["binance-futures","BNBUSDT",1748217727102,[[668.9,5.43],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,5.26],[668.93,0.01],[668.94,5.41],[668.95,12.73]]]
["binance-futures","BNBUSDT",1748217727162,[[668.9,5.46],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,5.26],[668.93,0.01],[668.94,5.41],[668.95,6.75]]]
["binance-futures","BNBUSDT",1748217727257,[[668.9,0.69],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.49],[668.92,5.26],[668.94,8.75],[668.95,6.75],[669.1,47.3]]]
["binance-futures","BNBUSDT",1748217727293,[[668.9,0.69],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.49],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.96]]]
["binance-futures","BNBUSDT",1748217727350,[[668.9,0.69],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.48],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727428,[[668.9,0.69],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.45],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727431,[[668.9,0.69],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.47],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727516,[[668.9,1.13],[668.88,4.83],[668.85,1.82],[668.84,9.85],[668.82,7.24]],[[668.91,35.48],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727569,[[668.9,5.92],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.48],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727738,[[668.9,5.92],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217727785,[[668.9,5.92],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.99]],[[668.91,35.49],[668.92,5.26],[668.94,8.75],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728028,[[668.9,5.92],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.99]],[[668.91,35.49],[668.92,5.26],[668.94,8.76],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728070,[[668.9,5.92],[668.88,4.83],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,5.26],[668.94,8.76],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728149,[[668.9,5.92],[668.88,4.97],[668.85,1.82],[668.84,13.44],[668.82,11.91]],[[668.91,35.49],[668.92,5.26],[668.94,8.76],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728179,[[668.9,5.92],[668.89,1.52],[668.88,4.97],[668.85,1.82],[668.84,13.44]],[[668.91,35.49],[668.92,5.26],[668.94,8.76],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728332,[[668.9,6.77],[668.89,1.52],[668.88,4.97],[668.85,1.82],[668.84,13.45]],[[668.91,35.49],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728394,[[668.9,6.79],[668.89,1.52],[668.88,4.97],[668.85,4.08],[668.84,13.45]],[[668.91,35.51],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.98,26.64]]]
["binance-futures","BNBUSDT",1748217728451,[[668.9,9.77],[668.89,1.52],[668.88,4.97],[668.87,1.0],[668.85,4.08]],[[668.91,26.93],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217728484,[[668.9,9.74],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.08]],[[668.91,26.93],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217728510,[[668.9,9.77],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.08]],[[668.91,26.93],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217728602,[[668.9,10.22],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.08]],[[668.91,26.93],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217728671,[[668.9,10.46],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,5.26],[668.94,5.42],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217728784,[[668.9,10.46],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,5.26],[668.94,5.41],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729052,[[668.9,10.46],[668.89,1.52],[668.88,5.57],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,4.79],[668.94,5.41],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729187,[[668.9,10.46],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,4.79],[668.94,5.41],[668.95,6.75],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729226,[[668.9,10.52],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,4.79],[668.94,5.42],[668.95,6.72],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729294,[[668.9,10.44],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.43],[668.92,4.79],[668.94,5.42],[668.95,6.72],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729466,[[668.9,10.44],[668.89,1.52],[668.88,4.97],[668.86,7.38],[668.85,5.95]],[[668.91,19.44],[668.92,4.79],[668.94,5.42],[668.95,6.72],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729541,[[668.9,10.43],[668.89,1.52],[668.88,4.97],[668.86,5.12],[668.85,5.95]],[[668.91,19.44],[668.92,4.79],[668.94,5.42],[668.95,6.72],[668.97,6.25]]]
["binance-futures","BNBUSDT",1748217729694,[[668.9,13.02],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.12]],[[668.91,19.02],[668.92,4.79],[668.94,5.42],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217729759,[[668.9,16.29],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.12]],[[668.91,18.14],[668.92,4.79],[668.94,5.42],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217729807,[[668.9,16.29],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.64],[668.92,4.79],[668.94,5.42],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217729899,[[668.9,16.29],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.66],[668.92,4.79],[668.94,5.42],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217730045,[[668.9,16.29],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.66],[668.92,4.83],[668.94,5.42],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217730110,[[668.9,16.33],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.66],[668.92,4.83],[668.94,5.41],[668.95,3.12],[668.97,2.25]]]
["binance-futures","BNBUSDT",1748217730162,[[668.9,16.33],[668.89,1.52],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.66],[668.92,4.83],[668.94,5.41],[668.95,3.12],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730208,[[668.9,16.33],[668.89,2.12],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.66],[668.92,4.83],[668.94,5.41],[668.95,2.39],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730337,[[668.9,17.33],[668.89,2.12],[668.88,5.57],[668.87,2.26],[668.86,5.85]],[[668.91,19.7],[668.92,4.83],[668.94,5.41],[668.95,2.05],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730399,[[668.9,16.33],[668.89,2.12],[668.88,5.57],[668.87,10.76],[668.86,6.85]],[[668.91,19.7],[668.92,4.83],[668.94,5.41],[668.95,1.65],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730442,[[668.9,16.33],[668.89,4.57],[668.88,5.57],[668.87,10.76],[668.86,6.85]],[[668.91,19.7],[668.92,4.83],[668.94,5.41],[668.95,1.61],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730511,[[668.9,16.72],[668.89,4.57],[668.88,5.57],[668.87,10.76],[668.86,6.85]],[[668.91,19.7],[668.92,4.83],[668.94,5.41],[668.95,1.56],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730547,[[668.9,16.74],[668.89,4.57],[668.88,5.57],[668.87,10.76],[668.86,6.93]],[[668.91,19.83],[668.92,4.83],[668.94,5.41],[668.95,1.52],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730573,[[668.9,16.74],[668.89,4.57],[668.88,5.57],[668.87,10.76],[668.86,6.93]],[[668.91,19.83],[668.92,4.83],[668.94,5.42],[668.95,1.52],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730684,[[668.9,16.74],[668.89,4.57],[668.88,5.57],[668.87,10.76],[668.86,6.93]],[[668.91,16.71],[668.92,4.83],[668.94,5.42],[668.95,1.18],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730733,[[668.9,26.23],[668.89,4.57],[668.88,5.59],[668.87,10.76],[668.86,6.93]],[[668.91,14.63],[668.92,0.04],[668.94,0.03],[668.95,0.58],[668.96,6.31]]]
["binance-futures","BNBUSDT",1748217730772,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.93]],[[668.91,14.63],[668.92,0.04],[668.94,0.03],[668.95,0.3],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217730837,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.93]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.26],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217730881,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.26],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217730933,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.2],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217730989,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.19],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217731033,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.17],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217731054,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.16],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217731171,[[668.9,26.23],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.63],[668.92,0.04],[668.94,0.02],[668.95,0.1],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217731287,[[668.9,26.21],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.62],[668.92,0.04],[668.94,0.03],[668.95,0.01],[668.96,4.8]]]
["binance-futures","BNBUSDT",1748217731347,[[668.9,26.21],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.62],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731428,[[668.9,26.21],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.55],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731518,[[668.9,23.71],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.41],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731581,[[668.9,23.71],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.14],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731772,[[668.9,23.71],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.13],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731828,[[668.9,23.71],[668.89,4.57],[668.88,6.05],[668.87,10.76],[668.86,6.85]],[[668.91,14.05],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.18,21.85]]]
["binance-futures","BNBUSDT",1748217731883,[[668.9,23.71],[668.89,4.57],[668.88,6.07],[668.87,10.76],[668.86,6.85]],[[668.91,14.08],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.01,224.68]]]
["binance-futures","BNBUSDT",1748217731935,[[668.9,23.71],[668.89,4.57],[668.88,7.04],[668.87,10.76],[668.86,6.85]],[[668.91,14.08],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.01,224.68]]]
["binance-futures","BNBUSDT",1748217732005,[[668.9,26.28],[668.89,4.57],[668.88,7.04],[668.87,10.76],[668.86,5.85]],[[668.91,14.07],[668.92,0.04],[668.94,0.03],[668.96,4.8],[669.0,37.41]]]
["binance-futures","BNBUSDT",1748217732053,[[668.9,26.28],[668.89,4.57],[668.88,7.04],[668.87,10.84],[668.86,5.85]],[[668.91,14.07],[668.92,0.04],[668.94,0.03],[668.96,4.8],[668.98,9.97]]]
["binance-futures","BNBUSDT",1748217732101,[[668.9,23.71],[668.89,4.57],[668.88,7.04],[668.87,10.76],[668.86,5.85]],[[668.91,14.07],[668.92,0.04],[668.94,0.02],[668.96,4.8],[668.98,9.97]]]
["binance-futures","BNBUSDT",1748217732217,[[668.87,3.6],[668.86,10.43]],[[668.88,3.06],[668.9,6.6],[668.91,13.86],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732268,[[668.87,3.6],[668.86,9.7],[668.85,4.63],[668.84,8.85],[668.82,9.1]],[[668.88,0.88],[668.9,7.55],[668.91,13.85],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732322,[[668.87,0.89],[668.86,7.7],[668.85,4.63],[668.84,8.85],[668.83,5.78]],[[668.88,6.19],[668.9,7.56],[668.91,13.46],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732407,[[668.87,0.96],[668.86,5.09],[668.85,4.63],[668.84,8.85],[668.83,5.78]],[[668.88,6.22],[668.9,7.56],[668.91,13.43],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732456,[[668.87,0.96],[668.86,5.09],[668.85,4.63],[668.84,8.85],[668.83,5.78]],[[668.88,6.67],[668.9,7.56],[668.91,10.8],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732499,[[668.87,7.87],[668.86,5.09],[668.85,5.61],[668.84,8.85],[668.83,6.23]],[[668.88,2.45],[668.9,6.61],[668.91,10.78],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732566,[[668.87,7.87],[668.86,5.09],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.59],[668.9,6.61],[668.91,5.45],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732618,[[668.87,7.87],[668.86,5.09],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.59],[668.9,6.6],[668.91,5.41],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732664,[[668.87,7.87],[668.86,5.09],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.62],[668.9,6.6],[668.91,5.41],[668.92,4.84],[668.94,5.41]]]
["binance-futures","BNBUSDT",1748217732782,[[668.87,7.87],[668.86,5.09],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.62],[668.89,0.27],[668.9,6.6],[668.91,5.29],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217732977,[[668.87,7.87],[668.86,5.09],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.62],[668.89,0.27],[668.9,6.6],[668.91,5.22],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733042,[[668.87,6.36],[668.86,5.09],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,7.75],[668.89,0.27],[668.9,6.6],[668.91,5.22],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733080,[[668.87,6.36],[668.86,5.09],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,7.75],[668.89,0.27],[668.9,6.6],[668.91,5.23],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733146,[[668.87,5.41],[668.86,5.09],[668.85,5.61],[668.84,8.85],[668.83,6.23]],[[668.88,8.5],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733201,[[668.87,5.41],[668.86,5.18],[668.85,5.61],[668.84,8.85],[668.83,6.23]],[[668.88,8.5],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733229,[[668.87,5.41],[668.86,5.23],[668.85,5.61],[668.84,8.85],[668.83,6.23]],[[668.88,8.5],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733301,[[668.87,5.41],[668.86,5.23],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.5],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733371,[[668.87,5.35],[668.86,5.23],[668.85,6.07],[668.84,8.85],[668.83,6.23]],[[668.88,8.5],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733545,[[668.87,7.42],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,9.43],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733664,[[668.87,5.74],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,8.57],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733716,[[668.87,5.74],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,8.02],[668.89,0.27],[668.9,6.6],[668.91,0.59],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733807,[[668.87,6.65],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,7.3],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217733951,[[668.87,6.63],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,7.3],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734010,[[668.87,8.33],[668.86,5.23],[668.85,6.07],[668.84,9.45],[668.83,6.23]],[[668.88,7.59],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734039,[[668.87,8.33],[668.86,5.23],[668.85,6.15],[668.84,9.46],[668.83,6.23]],[[668.88,7.59],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734117,[[668.87,8.3],[668.86,5.23],[668.85,6.15],[668.84,9.46],[668.83,6.23]],[[668.88,7.59],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734183,[[668.87,8.29],[668.86,5.23],[668.85,6.15],[668.84,9.46],[668.83,6.23]],[[668.88,7.59],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734255,[[668.87,6.2],[668.86,5.23],[668.85,6.15],[668.84,9.46],[668.83,6.23]],[[668.88,7.59],[668.89,0.27],[668.9,6.6],[668.91,0.58],[668.92,4.84]]]
["binance-futures","BNBUSDT",1748217734307,[[668.83,15.45]],[[668.84,8.22],[668.85,0.01],[668.86,6.8],[668.87,9.63],[668.88,13.76]]]
["binance-futures","BNBUSDT",1748217734350,[[668.83,10.57],[668.82,2.01],[668.79,14.94],[668.77,2.95],[668.76,14.69]],[[668.84,8.23],[668.85,0.01],[668.86,7.8],[668.87,9.67],[668.88,13.71]]]
["binance-futures","BNBUSDT",1748217734409,[[668.83,10.6],[668.8,4.38],[668.79,14.94],[668.77,8.98],[668.76,14.69]],[[668.84,8.26],[668.85,0.01],[668.86,5.79],[668.87,0.08],[668.88,13.71]]]
["binance-futures","BNBUSDT",1748217734458,[[668.83,8.68],[668.8,4.38],[668.79,14.94],[668.78,3.55],[668.77,8.98]],[[668.84,28.34],[668.85,0.01],[668.86,5.79],[668.87,1.09],[668.88,13.71]]]
["binance-futures","BNBUSDT",1748217734508,[[668.83,8.68],[668.8,2.27],[668.79,14.94],[668.78,3.55],[668.77,8.98]],[[668.84,29.35],[668.85,0.01],[668.86,5.79],[668.87,1.13],[668.88,12.75]]]
["binance-futures","BNBUSDT",1748217734551,[[668.83,8.68],[668.8,2.27],[668.79,14.94],[668.78,3.55],[668.77,8.98]],[[668.84,34.65],[668.85,0.01],[668.86,5.8],[668.87,1.24],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734577,[[668.83,8.68],[668.8,2.27],[668.79,14.94],[668.78,3.55],[668.77,2.95]],[[668.84,34.65],[668.85,0.01],[668.86,5.8],[668.87,1.24],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734670,[[668.83,8.68],[668.8,2.27],[668.78,3.55],[668.77,2.95]],[[668.84,34.65],[668.85,0.01],[668.86,5.8],[668.87,1.24],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734710,[[668.83,6.63],[668.8,0.03],[668.78,3.55],[668.77,2.95],[668.73,7.6]],[[668.84,34.69],[668.85,0.01],[668.86,5.8],[668.87,1.26],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734761,[[668.83,6.63],[668.8,0.03],[668.78,3.55],[668.77,2.95],[668.73,7.6]],[[668.84,34.69],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734829,[[668.83,1.6],[668.8,0.03],[668.79,1.0],[668.78,3.55],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734881,[[668.83,1.58],[668.8,0.03],[668.79,1.0],[668.78,3.55],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217734915,[[668.83,1.58],[668.8,0.03],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735008,[[668.83,1.58],[668.8,0.03],[668.79,1.76],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735060,[[668.83,2.35],[668.8,0.03],[668.79,1.76],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735108,[[668.83,2.31],[668.8,0.03],[668.79,2.76],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735219,[[668.83,2.29],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735272,[[668.83,2.28],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735321,[[668.83,1.95],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735409,[[668.83,0.64],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.7],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735469,[[668.83,0.62],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.76],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735571,[[668.83,0.61],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,34.76],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735635,[[668.83,0.57],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.02],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735715,[[668.83,0.57],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.01],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735795,[[668.83,0.54],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.01],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735906,[[668.83,0.5],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.01],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735921,[[668.83,0.37],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.0],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217735975,[[668.83,0.35],[668.8,0.03],[668.79,1.0],[668.78,2.32],[668.77,3.95]],[[668.84,38.0],[668.85,0.01],[668.86,5.8],[668.87,1.27],[668.88,7.45]]]
["binance-futures","BNBUSDT",1748217736071,[[668.79,1.14],[668.78,2.32],[668.77,3.95]],[[668.8,24.48],[668.81,11.75],[668.82,0.6],[668.83,5.13],[668.84,33.83]]]
["binance-futures","BNBUSDT",1748217736121,[[668.77,4.71],[668.76,0.81],[668.74,4.7],[668.73,5.35],[668.71,9.08]],[[668.78,22.65],[668.79,3.6],[668.8,4.83],[668.81,0.3],[668.82,0.6]]]
["binance-futures","BNBUSDT",1748217736171,[[668.77,4.71],[668.76,0.81],[668.74,0.75],[668.73,6.07],[668.72,25.25]],[[668.78,22.65],[668.79,3.6],[668.8,4.83],[668.81,0.3],[668.82,0.6]]]
["binance-futures","BNBUSDT",1748217736226,[[668.77,4.74],[668.76,0.81],[668.74,4.01],[668.73,6.07],[668.72,25.25]],[[668.78,22.68],[668.79,3.6],[668.8,4.83],[668.81,0.3],[668.82,0.6]]]
["binance-futures","BNBUSDT",1748217736294,[[668.77,3.74],[668.76,1.81],[668.74,0.75],[668.73,5.35],[668.72,25.25]],[[668.78,22.68],[668.79,3.6],[668.8,4.83],[668.81,0.3],[668.82,0.6]]]
["binance-futures","BNBUSDT",1748217736347,[[668.77,3.74],[668.76,1.81],[668.74,0.75],[668.73,5.35],[668.72,25.25]],[[668.78,22.71],[668.79,3.6],[668.8,4.83],[668.81,0.3],[668.82,0.6]]]
["binance-futures","BNBUSDT",1748217736401,[[668.76,1.84],[668.74,0.75],[668.73,5.35],[668.72,24.52]],[[668.77,4.59],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736455,[[668.76,1.84],[668.74,3.7],[668.73,5.35],[668.72,24.52],[668.68,21.76]],[[668.77,4.57],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736508,[[668.76,2.84],[668.74,4.7],[668.73,5.35],[668.72,24.52],[668.68,22.76]],[[668.77,5.09],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736558,[[668.76,3.1],[668.74,4.7],[668.73,5.35],[668.72,24.52],[668.68,22.76]],[[668.77,11.02],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736608,[[668.76,3.74],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.06],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736762,[[668.76,3.73],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.06],[668.78,22.68],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736815,[[668.76,3.73],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.06],[668.78,22.65],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736864,[[668.76,3.7],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.09],[668.78,22.65],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736917,[[668.76,3.69],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.09],[668.78,22.65],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217736965,[[668.76,3.68],[668.74,4.7],[668.73,5.35],[668.72,26.52],[668.69,21.81]],[[668.77,11.08],[668.78,22.65],[668.79,1.51],[668.8,4.83],[668.81,0.3]]]
["binance-futures","BNBUSDT",1748217737023,[[668.81,17.76],[668.8,11.27],[668.79,3.13],[668.78,4.79],[668.77,11.24]],[[668.82,1.48],[668.83,2.23],[668.84,4.81],[668.85,0.03],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737079,[[668.81,14.08],[668.8,10.06],[668.79,4.72],[668.78,5.92],[668.77,0.6]],[[668.82,6.27],[668.83,2.23],[668.84,4.81],[668.85,1.02],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737130,[[668.81,2.53],[668.8,4.82],[668.78,4.79]],[[668.82,31.56],[668.83,2.23],[668.84,4.81],[668.85,1.02],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737181,[[668.81,8.02],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.74,1.49]],[[668.82,31.49],[668.83,2.23],[668.84,4.81],[668.85,1.02],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737233,[[668.81,8.01],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.74,1.49]],[[668.82,31.5],[668.83,2.23],[668.84,4.81],[668.85,1.02],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737296,[[668.81,2.52],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.74,7.28]],[[668.82,31.5],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737341,[[668.81,7.56],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.76,12.58]],[[668.82,31.54],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737391,[[668.81,7.57],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.76,12.58]],[[668.82,31.57],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737432,[[668.81,7.54],[668.8,4.82],[668.79,2.07],[668.78,4.79],[668.76,12.58]],[[668.82,31.57],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737502,[[668.81,3.28],[668.8,4.82],[668.79,2.07],[668.78,7.79],[668.77,2.85]],[[668.82,12.06],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737562,[[668.81,3.16],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,2.85]],[[668.82,12.06],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737615,[[668.81,7.4],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,2.85]],[[668.82,31.98],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737665,[[668.81,7.36],[668.8,4.82],[668.79,2.07],[668.78,5.79]],[[668.82,32.05],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737695,[[668.81,6.4],[668.8,4.82],[668.79,2.07],[668.78,5.79],[25.0,41.8]],[[668.82,32.05],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737772,[[668.81,2.88],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.71,30.38]],[[668.82,32.05],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737819,[[668.81,2.87],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.76,12.58]],[[668.82,6.76],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737878,[[668.81,2.82],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,3.04]],[[668.82,6.76],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217737927,[[668.81,2.79],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,3.04]],[[668.82,6.76],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738023,[[668.81,5.75],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,3.04]],[[668.82,6.76],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738088,[[668.81,9.87],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.77,3.04]],[[668.82,26.72],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738137,[[668.81,9.83],[668.8,4.82],[668.79,2.07],[668.78,5.79]],[[668.82,26.82],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738179,[[668.81,9.83],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.43,19.04]],[[668.82,26.82],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738245,[[668.81,9.82],[668.8,4.82],[668.79,2.07],[668.78,5.79],[668.76,12.58]],[[668.82,26.82],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738290,[[668.81,9.79],[668.8,4.83],[668.79,2.07],[668.78,5.79],[668.77,0.01]],[[668.82,28.11],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738334,[[668.81,9.8],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738461,[[668.81,10.87],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738485,[[668.81,8.7],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738584,[[668.81,8.65],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738633,[[668.81,8.63],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738712,[[668.81,8.62],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,28.15],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217738874,[[668.81,8.5],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,29.34],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739028,[[668.81,8.45],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,29.34],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739084,[[668.81,8.64],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739140,[[668.81,8.64],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.81],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739172,[[668.81,8.64],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.83],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739319,[[668.81,8.67],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.83],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739407,[[668.81,8.68],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.83],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739442,[[668.81,8.68],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739520,[[668.81,9.11],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.01],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739654,[[668.81,8.39],[668.8,4.83],[668.79,6.55],[668.78,8.04],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217739796,[[668.81,8.39],[668.8,4.83],[668.79,6.55],[668.78,5.79],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740072,[[668.81,8.39],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,0.01]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740109,[[668.81,8.41],[668.8,6.15],[668.79,8.17],[668.78,10.31],[668.77,8.72]],[[668.82,34.86],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740174,[[668.81,8.41],[668.8,6.15],[668.79,11.22],[668.78,10.31],[668.77,8.72]],[[668.82,34.9],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740278,[[668.81,6.02],[668.8,6.15],[668.79,11.22],[668.78,10.31],[668.77,8.72]],[[668.82,14.02],[668.83,2.23],[668.84,4.82],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740383,[[668.81,6.02],[668.8,6.15],[668.79,11.22],[668.78,10.31],[668.77,8.72]],[[668.82,14.02],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740439,[[668.81,5.68],[668.8,6.15],[668.79,11.22],[668.78,10.31],[668.77,8.72]],[[668.82,14.02],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740543,[[668.81,5.67],[668.8,4.83],[668.79,9.6],[668.78,5.8],[668.77,1.51]],[[668.82,14.06],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740560,[[668.81,8.17],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.06],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740632,[[668.81,7.83],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.06],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740695,[[668.81,7.83],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.07],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740767,[[668.81,7.95],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.07],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217740818,[[668.81,7.97],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.07],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741313,[[668.81,7.97],[668.8,4.83],[668.79,6.55],[668.78,5.8],[668.77,1.51]],[[668.82,34.08],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741371,[[668.81,12.44],[668.8,4.83],[668.79,2.07],[668.78,5.8],[668.77,1.51]],[[668.82,34.08],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741455,[[668.81,12.73],[668.8,6.15],[668.79,3.69],[668.78,10.31],[668.77,8.72]],[[668.82,34.08],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741521,[[668.81,10.21],[668.8,6.15],[668.79,6.74],[668.78,10.31],[668.77,8.72]],[[668.82,14.08],[668.83,2.24],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741574,[[668.81,10.21],[668.8,6.15],[668.79,6.74],[668.78,10.31],[668.77,8.72]],[[668.82,14.08],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741851,[[668.81,10.2],[668.8,6.15],[668.79,6.74],[668.78,10.31],[668.77,8.72]],[[668.82,14.08],[668.83,2.23],[668.84,4.81],[668.85,1.0],[668.86,4.81]]]
["binance-futures","BNBUSDT",1748217741910,[[668.82,27.09],[668.81,17.53],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.63],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217741964,[[668.82,29.21],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.63],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742018,[[668.82,29.24],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.65],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742063,[[668.82,29.24],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,2.01],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742124,[[668.82,29.24],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.92],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742178,[[668.82,29.24],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.91],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742241,[[668.82,28.24],[668.81,18.1],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.92],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742289,[[668.82,28.26],[668.81,18.08],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.91],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742348,[[668.82,28.42],[668.81,17.9],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.62],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742399,[[668.82,28.42],[668.81,17.9],[668.8,7.77],[668.79,8.75],[668.78,13.77]],[[668.83,1.22],[668.84,0.02],[668.85,0.01],[668.86,4.81],[668.87,0.01]]]
["binance-futures","BNBUSDT",1748217742457,[[668.87,22.96],[668.86,6.11],[668.85,1.32],[668.84,9.85],[668.83,5.57]],[[668.88,5.79],[668.9,15.04],[668.98,6.68],[668.99,8.03],[669.03,61.35]]]
["binance-futures","BNBUSDT",1748217742508,[[668.87,25.5],[668.86,6.11],[668.85,5.02],[668.84,6.11],[668.83,2.8]],[[668.88,5.79],[668.9,15.04],[668.91,0.56],[668.98,5.18],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742559,[[668.87,25.5],[668.86,6.11],[668.85,3.87],[668.84,6.11],[668.83,2.8]],[[668.88,5.79],[668.9,15.04],[668.91,0.56],[668.98,5.18],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742608,[[668.87,25.53],[668.86,6.11],[668.85,3.87],[668.84,6.11],[668.83,2.8]],[[668.88,5.79],[668.9,15.04],[668.91,0.56],[668.98,5.18],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742664,[[668.87,25.55],[668.86,6.11],[668.85,3.87],[668.84,6.11],[668.83,2.8]],[[668.88,5.79],[668.9,15.04],[668.91,0.56],[668.98,5.18],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742701,[[668.87,25.55],[668.86,6.11],[668.85,3.87],[668.84,6.11],[668.83,2.8]],[[668.88,6.01],[668.9,15.04],[668.91,0.56],[668.98,5.18],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742795,[[668.87,15.26],[668.86,4.79],[668.85,2.55],[668.84,4.79],[668.83,0.6]],[[668.88,26.03],[668.9,15.04],[668.91,0.56],[668.98,11.38],[668.99,9.53]]]
["binance-futures","BNBUSDT",1748217742842,[[668.87,15.26],[668.86,4.79],[668.85,1.86],[668.84,4.79],[668.83,0.6]],[[668.88,26.03],[668.9,15.04],[668.91,0.56],[668.98,11.38],[668.99,8.03]]]
["binance-futures","BNBUSDT",1748217742893,[[668.87,14.4],[668.86,4.79],[668.85,1.86],[668.84,5.79],[668.83,0.6]],[[668.88,26.03],[668.9,15.04],[668.91,0.56],[668.95,12.32],[668.98,11.38]]]
["binance-futures","BNBUSDT",1748217743006,[[668.87,16.93],[668.86,4.79],[668.85,1.86],[668.84,4.79],[668.83,7.81]],[[668.88,26.03],[668.9,14.9],[668.91,0.56],[668.95,12.32],[668.96,5.93]]]
["binance-futures","BNBUSDT",1748217743039,[[668.87,16.93],[668.86,4.79],[668.85,3.96],[668.84,4.79],[668.83,7.81]],[[668.88,26.03],[668.9,14.9],[668.91,0.56],[668.95,12.32],[668.96,5.93]]]
["binance-futures","BNBUSDT",1748217743105,[[668.87,12.77],[668.86,4.79],[668.85,3.96],[668.84,4.92],[668.83,4.2]],[[668.88,8.24],[668.89,1.36],[668.9,14.9],[668.91,0.56],[668.95,12.32]]]
["binance-futures","BNBUSDT",1748217743156,[[668.89,21.98],[668.88,13.18],[668.87,3.04],[668.86,6.41],[668.85,6.36]],[[668.9,9.23],[668.91,0.56],[668.92,4.85],[668.95,12.32],[669.07,0.9]]]
["binance-futures","BNBUSDT",1748217743208,[[668.89,21.98],[668.88,13.18],[668.87,3.04],[668.86,6.41],[668.85,6.36]],[[668.9,9.23],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,20.49]]]
["binance-futures","BNBUSDT",1748217743271,[[668.89,22.01],[668.88,13.18],[668.87,3.04],[668.86,6.41],[668.85,6.36]],[[668.9,9.37],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743311,[[668.89,22.01],[668.88,13.18],[668.87,3.04],[668.86,6.41],[668.85,6.36]],[[668.9,9.71],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743380,[[668.89,22.9],[668.88,13.18],[668.87,2.9],[668.86,6.41],[668.85,6.36]],[[668.9,9.72],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743455,[[668.89,22.93],[668.88,13.18],[668.87,2.87],[668.86,6.41],[668.85,6.36]],[[668.9,9.72],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743512,[[668.89,24.07],[668.88,13.18],[668.87,1.75],[668.86,6.41],[668.85,6.36]],[[668.9,9.74],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743535,[[668.89,24.07],[668.88,12.43],[668.87,1.75],[668.86,6.41],[668.85,6.36]],[[668.9,9.74],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743625,[[668.89,23.1],[668.88,12.43],[668.87,1.74],[668.86,6.41],[668.85,6.36]],[[668.9,9.79],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743672,[[668.89,23.1],[668.88,9.6],[668.87,4.91],[668.86,4.79],[668.85,4.1]],[[668.9,9.79],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743781,[[668.89,23.1],[668.88,9.6],[668.87,6.53],[668.86,7.05],[668.85,7.72]],[[668.9,9.79],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743814,[[668.89,22.12],[668.88,9.6],[668.87,6.53],[668.86,7.05],[668.85,7.72]],[[668.9,9.79],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743916,[[668.89,22.12],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,9.41],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217743972,[[668.89,22.12],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,9.41],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,20.22]]]
["binance-futures","BNBUSDT",1748217744069,[[668.89,22.12],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,8.03],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,20.22]]]
["binance-futures","BNBUSDT",1748217744166,[[668.89,22.13],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,8.02],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,20.22]]]
["binance-futures","BNBUSDT",1748217744207,[[668.89,22.13],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,8.0],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,20.22]]]
["binance-futures","BNBUSDT",1748217744289,[[668.89,22.12],[668.88,9.61],[668.87,6.53],[668.86,7.06],[668.85,7.72]],[[668.9,8.0],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217744372,[[668.89,22.09],[668.88,9.61],[668.87,4.91],[668.86,4.8],[668.85,4.1]],[[668.9,8.0],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217744443,[[668.89,22.08],[668.88,9.61],[668.87,4.91],[668.86,4.8],[668.85,4.1]],[[668.9,8.0],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,10.28]]]
["binance-futures","BNBUSDT",1748217744496,[[668.89,22.08],[668.88,9.61],[668.87,4.91],[668.86,4.8],[668.85,4.1]],[[668.9,8.14],[668.91,0.55],[668.92,4.85],[668.95,0.62],[668.97,19.93]]]
["binance-futures","BNBUSDT",1748217744724,[[668.89,22.08],[668.88,9.61],[668.87,4.91],[668.86,7.06],[668.85,7.72]],[[668.9,8.14],[668.91,0.55],[668.92,4.86],[668.95,0.62],[668.97,19.93]]]
["binance-futures","BNBUSDT",1748217744998,[[668.89,22.08],[668.88,9.61],[668.87,6.53],[668.86,9.31],[668.85,11.31]],[[668.9,8.14],[668.91,0.55],[668.92,4.86],[668.95,0.62],[668.97,15.03]]]
["binance-futures","BNBUSDT",1748217745076,[[668.89,22.08],[668.88,11.31],[668.87,6.53],[668.86,9.31],[668.85,11.17]],[[668.9,5.2],[668.91,0.55],[668.92,4.86],[668.93,1.93],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217745092,[[668.89,22.08],[668.88,11.31],[668.87,6.53],[668.86,9.31],[668.85,11.17]],[[668.9,5.22],[668.91,0.55],[668.92,4.86],[668.95,0.62],[668.96,11.93]]]
["binance-futures","BNBUSDT",1748217745272,[[668.89,22.08],[668.88,11.31],[668.87,6.53],[668.86,9.31],[668.85,11.17]],[[668.9,5.27],[668.91,0.55],[668.92,4.86],[668.95,0.62],[668.96,11.93]]]
["binance-futures","BNBUSDT",1748217745302,[[668.89,22.08],[668.88,11.31],[668.87,6.53],[668.86,7.05],[668.85,7.55]],[[668.9,6.13],[668.91,0.55],[668.92,4.86],[668.95,0.62],[668.96,11.93]]]
["binance-futures","BNBUSDT",1748217745376,[[668.89,22.09],[668.88,11.31],[668.87,6.53],[668.86,7.05],[668.85,7.55]],[[668.9,6.15],[668.91,0.55],[668.92,4.86],[668.95,1.59],[668.96,11.52]]]
["binance-futures","BNBUSDT",1748217745400,[[668.89,22.09],[668.88,11.31],[668.87,4.91],[668.86,4.8],[668.85,3.96]],[[668.9,6.15],[668.91,0.55],[668.92,4.86],[668.95,1.59],[668.96,11.52]]]
["binance-futures","BNBUSDT",1748217745502,[[668.89,22.11],[668.88,9.61],[668.87,4.91],[668.86,7.06],[668.85,5.48]],[[668.9,6.15],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217745555,[[668.89,22.46],[668.88,9.61],[668.87,4.91],[668.86,7.06],[668.85,7.42]],[[668.9,6.15],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217745583,[[668.89,22.46],[668.88,9.61],[668.87,4.91],[668.86,7.06],[668.85,7.42]],[[668.9,6.29],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217745747,[[668.89,10.78],[668.88,4.8],[668.87,4.91],[668.86,4.8],[668.85,3.8]],[[668.9,28.08],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217745818,[[668.89,9.78],[668.88,6.8],[668.87,4.91],[668.86,4.8],[668.85,1.86]],[[668.9,28.09],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217745878,[[668.89,10.2],[668.88,6.8],[668.87,4.91],[668.86,4.8],[668.85,1.86]],[[668.9,28.01],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746107,[[668.89,9.93],[668.88,6.8],[668.87,4.91],[668.86,4.8],[668.85,1.86]],[[668.9,28.06],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746144,[[668.89,9.93],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.22],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746258,[[668.89,10.88],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.22],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746304,[[668.89,8.81],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.22],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746349,[[668.89,4.48],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.23],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746414,[[668.89,4.5],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.23],[668.91,0.55],[668.92,4.85],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746471,[[668.89,4.47],[668.88,6.8],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.9,28.23],[668.91,0.55],[668.92,4.86],[668.93,0.99],[668.94,6.81]]]
["binance-futures","BNBUSDT",1748217746534,[[668.88,3.54],[668.87,4.91],[668.86,4.81],[668.85,1.86]],[[668.89,22.95],[668.9,27.31],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746588,[[668.88,3.54],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.3],[668.9,27.09],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746641,[[668.88,3.54],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.32],[668.9,26.88],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746693,[[668.88,3.54],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.59],[668.9,26.88],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746799,[[668.88,3.54],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.6],[668.9,26.88],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746865,[[668.88,3.54],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.61],[668.9,26.87],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217746992,[[668.88,3.56],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.79],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217747112,[[668.88,3.55],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,23.75],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217747158,[[668.88,4.41],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.82,7.64]],[[668.89,20.93],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217747307,[[668.88,3.68],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.84,8.39]],[[668.89,20.93],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217747383,[[668.88,2.78],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.84,4.8]],[[668.89,20.94],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217747435,[[668.88,2.78],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.84,4.8]],[[668.89,20.98],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748159,[[668.88,2.67],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.84,4.8]],[[668.89,19.1],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748215,[[668.88,2.66],[668.87,0.42],[668.86,9.29],[668.85,1.86],[668.84,4.8]],[[668.89,19.1],[668.9,26.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748307,[[668.88,8.3],[668.87,0.42],[668.86,10.91],[668.85,4.12],[668.84,12.01]],[[668.89,4.54],[668.9,6.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748363,[[668.88,6.67],[668.87,2.4],[668.86,10.91],[668.85,7.41],[668.84,12.01]],[[668.89,4.54],[668.9,6.71],[668.91,0.55],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748414,[[668.88,5.5],[668.87,2.4],[668.86,9.29],[668.85,5.15],[668.84,10.39]],[[668.89,4.57],[668.9,6.71],[668.91,0.55],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748452,[[668.88,5.42],[668.87,0.42],[668.86,9.29],[668.85,3.56],[668.84,10.39]],[[668.89,4.57],[668.9,6.71],[668.91,0.55],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748519,[[668.88,8.45],[668.87,0.42],[668.86,9.29],[668.85,3.56],[668.84,6.8]],[[668.89,24.77],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748571,[[668.88,8.45],[668.87,0.42],[668.86,9.29],[668.85,1.92],[668.84,6.8]],[[668.89,24.77],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748597,[[668.88,8.52],[668.87,0.42],[668.86,9.29],[668.85,1.92],[668.84,6.8]],[[668.89,24.77],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748664,[[668.88,8.52],[668.87,0.42],[668.86,9.29],[668.85,1.92],[668.84,10.39]],[[668.89,24.77],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748733,[[668.88,8.52],[668.87,0.42],[668.86,9.29],[668.85,3.55],[668.84,10.39]],[[668.89,24.77],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748890,[[668.88,8.52],[668.87,0.42],[668.86,9.29],[668.85,3.55],[668.84,14.01]],[[668.89,24.76],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748934,[[668.88,8.53],[668.87,0.42],[668.86,9.29],[668.85,5.24],[668.84,14.01]],[[668.89,24.76],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217748995,[[668.88,8.53],[668.87,2.07],[668.86,9.29],[668.85,5.24],[668.84,14.01]],[[668.89,24.76],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749117,[[668.88,5.62],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.76],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749167,[[668.88,6.25],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.76],[668.9,6.71],[668.91,1.53],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749216,[[668.88,6.25],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.76],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749289,[[668.88,6.21],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.76],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749490,[[668.88,6.21],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.61],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749533,[[668.88,6.21],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.57],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749589,[[668.88,6.25],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.55],[668.9,6.71],[668.91,1.52],[668.92,4.85],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749701,[[668.88,6.25],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.55],[668.9,6.71],[668.91,1.52],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749883,[[668.88,6.1],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,14.01]],[[668.89,4.55],[668.9,6.71],[668.91,1.52],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749931,[[668.88,6.1],[668.87,2.07],[668.86,9.29],[668.85,5.39],[668.84,10.39]],[[668.89,4.55],[668.9,6.71],[668.91,1.52],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217749986,[[668.88,8.23],[668.87,2.07],[668.86,9.29],[668.85,3.94],[668.84,14.01]],[[668.89,1.98],[668.9,6.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217750022,[[668.88,8.21],[668.87,2.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,1.12],[668.9,6.71],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217750084,[[668.88,8.21],[668.87,2.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,1.12],[668.9,4.91],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217750148,[[668.88,8.21],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,1.12],[668.9,4.91],[668.91,0.55],[668.92,4.86],[668.93,0.99]]]
["binance-futures","BNBUSDT",1748217750184,[[668.88,8.21],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,1.11],[668.9,4.91],[668.91,0.55],[668.92,4.86],[668.94,5.79]]]
["binance-futures","BNBUSDT",1748217750250,[[668.88,8.08],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,2.18],[668.9,4.91],[668.91,0.55],[668.92,4.86],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750378,[[668.88,8.15],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,1.3],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750422,[[668.88,8.15],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,2.16],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750472,[[668.88,8.14],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,14.12]],[[668.89,2.16],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750536,[[668.88,8.14],[668.87,8.07],[668.86,9.75],[668.85,3.94],[668.84,10.53]],[[668.89,2.16],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750543,[[668.88,8.14],[668.87,8.07],[668.86,9.29],[668.85,3.94],[668.84,10.53]],[[668.89,2.16],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750724,[[668.88,8.24],[668.87,8.07],[668.86,9.29],[668.85,3.94],[668.84,10.53]],[[668.89,2.17],[668.9,4.91],[668.91,0.55],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750818,[[668.88,8.24],[668.87,8.07],[668.86,9.29],[668.85,3.94],[668.84,10.53]],[[668.89,2.17],[668.9,4.91],[668.91,0.56],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750873,[[668.88,8.24],[668.87,8.07],[668.86,9.29],[668.85,3.94],[668.84,6.91]],[[668.89,2.17],[668.9,4.91],[668.91,0.56],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750914,[[668.88,8.24],[668.87,8.07],[668.86,9.29],[668.85,2.0],[668.84,6.8]],[[668.89,2.17],[668.9,4.91],[668.91,0.56],[668.92,4.85],[668.93,0.98]]]
["binance-futures","BNBUSDT",1748217750980,[[668.89,25.86],[668.88,5.84],[668.87,8.07],[668.86,9.29],[668.85,2.0]],[[668.9,4.99],[668.91,0.04],[668.92,4.85],[668.93,0.98],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751009,[[668.89,25.86],[668.88,5.84],[668.87,8.07],[668.86,9.29],[668.85,2.0]],[[668.9,5.2],[668.91,0.04],[668.92,4.85],[668.93,0.98],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751091,[[668.89,25.79],[668.88,5.84],[668.87,8.07],[668.86,9.29],[668.85,4.71]],[[668.9,5.2],[668.91,0.03],[668.92,4.85],[668.93,0.98],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751150,[[668.89,25.79],[668.88,8.33],[668.87,6.42],[668.86,9.29],[668.85,4.71]],[[668.9,5.2],[668.91,0.03],[668.92,4.85],[668.93,0.98],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751254,[[668.89,19.89],[668.88,8.75],[668.87,6.88],[668.86,9.29],[668.85,4.71]],[[668.9,1.2],[668.91,0.03],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751327,[[668.89,19.89],[668.88,8.75],[668.87,6.88],[668.86,9.29],[668.85,4.71]],[[668.9,1.13],[668.91,0.03],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751387,[[668.89,20.03],[668.88,8.61],[668.87,6.88],[668.86,9.29],[668.85,4.71]],[[668.9,1.13],[668.91,0.03],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751443,[[668.89,20.04],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.13],[668.91,0.03],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751511,[[668.89,20.18],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.15],[668.91,0.03],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751633,[[668.89,20.18],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.15],[668.91,0.06],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751661,[[668.89,20.18],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,2.01],[668.91,0.06],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751709,[[668.89,20.35],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.15],[668.91,0.06],[668.92,4.85],[668.94,5.79],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751863,[[668.89,20.35],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.15],[668.91,0.06],[668.92,4.85],[668.94,5.8],[668.95,1.6]]]
["binance-futures","BNBUSDT",1748217751926,[[668.89,20.35],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.14],[668.91,0.06],[668.92,4.85],[668.94,5.8],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217751983,[[668.89,23.31],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.14],[668.91,0.06],[668.92,4.85],[668.94,5.8],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752082,[[668.89,23.93],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.8],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752206,[[668.89,23.93],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.73],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752255,[[668.89,24.79],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.73],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752307,[[668.89,24.79],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752348,[[668.89,24.8],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752481,[[668.89,24.68],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752585,[[668.89,24.57],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752762,[[668.89,24.46],[668.88,8.6],[668.87,6.89],[668.86,9.29],[668.85,4.71]],[[668.9,1.17],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217752835,[[668.89,24.46],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.95],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217752898,[[668.89,24.29],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.95],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217753014,[[668.89,24.29],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.96],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217753180,[[668.89,24.29],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.94],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217753335,[[668.89,24.33],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.94],[668.91,0.06],[668.92,4.85],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217753372,[[668.89,24.33],[668.88,8.6],[668.87,6.43],[668.86,9.29],[668.85,2.26]],[[668.9,2.94],[668.91,0.06],[668.92,0.06],[668.94,5.72],[668.95,1.63]]]
["binance-futures","BNBUSDT",1748217753449,[[668.89,24.33],[668.88,8.6],[668.87,8.45],[668.86,9.29],[668.85,5.71]],[[668.9,2.94],[668.91,0.06],[668.92,0.06],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217753502,[[668.89,29.88],[668.88,8.6],[668.87,8.45],[668.86,9.29],[668.85,7.38]],[[668.9,2.95],[668.91,0.06],[668.92,0.06],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217753553,[[668.89,29.89],[668.88,8.6],[668.87,8.45],[668.86,9.29],[668.85,7.38]],[[668.9,2.95],[668.91,0.06],[668.92,0.06],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217753572,[[668.89,30.14],[668.88,8.6],[668.87,8.45],[668.86,9.29],[668.85,7.38]],[[668.9,2.95],[668.91,0.06],[668.92,0.06],[668.94,5.72],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217753932,[[668.89,31.12],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,2.95],[668.91,0.06],[668.92,0.06],[668.94,5.12],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217753995,[[668.89,31.14],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.15],[668.91,0.06],[668.92,0.06],[668.94,5.12],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754039,[[668.89,31.14],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.15],[668.91,0.06],[668.92,0.06],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754162,[[668.89,31.58],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.15],[668.91,0.06],[668.92,0.06],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754240,[[668.89,31.65],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.15],[668.91,0.06],[668.92,0.06],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754390,[[668.89,31.65],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.06],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754522,[[668.89,31.78],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.06],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754582,[[668.89,31.78],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.07],[668.94,5.11],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754736,[[668.89,35.27],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.07],[668.94,0.32],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754789,[[668.89,35.44],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.07],[668.94,0.32],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754827,[[668.89,35.44],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.07],[668.94,0.32],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217754923,[[668.89,31.84],[668.88,8.6],[668.87,8.45],[668.86,9.3],[668.85,7.38]],[[668.9,1.12],[668.91,0.06],[668.92,0.07],[668.94,0.32],[668.95,0.62]]]
["binance-futures","BNBUSDT",1748217755067,[[668.9,20.75],[668.89,27.26],[668.88,8.6],[668.87,8.45],[668.86,9.3]],[[668.91,0.06],[668.92,0.07],[668.94,0.32],[668.95,0.02],[668.96,0.03]]]
["binance-futures","BNBUSDT",1748217755118,[[668.93,48.62],[668.92,0.24],[668.91,14.49],[668.9,93.92],[668.89,17.42]],[[668.94,0.32],[668.95,0.02],[668.96,1.96],[669.0,9.93],[669.06,2.15]]]
["binance-futures","BNBUSDT",1748217755170,[[668.93,64.31],[668.92,0.24],[668.91,16.58],[668.9,79.84],[668.89,17.25]],[[668.94,0.31],[668.95,0.04],[668.96,1.96],[668.98,0.09],[668.99,1.97]]]
["binance-futures","BNBUSDT",1748217755220,[[668.96,0.42],[668.95,2.57],[668.94,6.05],[668.93,61.08],[668.92,4.79]],[[668.97,0.67],[668.98,0.09],[668.99,1.97],[669.03,0.69],[669.11,18.68]]]
["binance-futures","BNBUSDT",1748217755275,[[668.96,0.42],[668.95,2.57],[668.94,10.29],[668.93,62.08],[668.92,4.79]],[[668.97,0.67],[668.98,0.01],[668.99,1.97],[669.03,0.69],[669.09,6.65]]]
["binance-futures","BNBUSDT",1748217755326,[[668.96,35.05],[668.95,3.17],[668.94,20.06],[668.93,15.22],[668.92,5.09]],[[668.97,0.67],[668.98,0.01],[668.99,0.03],[669.03,0.41],[669.05,1.87]]]
["binance-futures","BNBUSDT",1748217755377,[[668.96,33.94],[668.95,3.17],[668.94,15.98],[668.93,14.22],[668.92,5.55]],[[668.97,0.67],[668.98,0.01],[668.99,1.03],[669.02,3.39],[669.03,1.11]]]
["binance-futures","BNBUSDT",1748217755429,[[668.96,37.44],[668.95,3.17],[668.94,15.98],[668.93,8.15],[668.92,5.55]],[[668.97,0.67],[668.98,0.01],[668.99,1.03],[669.0,10.91],[669.02,3.39]]]
["binance-futures","BNBUSDT",1748217755483,[[668.96,37.44],[668.95,3.17],[668.94,11.74],[668.93,8.15],[668.92,5.55]],[[668.97,0.67],[668.98,4.56],[668.99,1.03],[669.0,10.91],[669.02,3.39]]]
["binance-futures","BNBUSDT",1748217755536,[[668.97,10.09],[668.96,39.29],[668.95,0.6],[668.94,0.65],[668.93,3.01]],[[668.98,2.28],[668.99,1.03],[669.0,10.91],[669.02,3.39],[669.14,22.77]]]
["binance-futures","BNBUSDT",1748217755592,[[668.97,13.47],[668.96,33.47],[668.95,0.6],[668.94,0.65],[668.93,3.01]],[[668.98,2.28],[668.99,0.03],[669.0,10.91],[669.02,3.39],[669.14,22.77]]]
["binance-futures","BNBUSDT",1748217755643,[[668.97,35.93],[668.96,25.29],[668.95,0.6],[668.94,0.65],[668.93,3.01]],[[668.98,2.28],[668.99,1.02],[669.0,10.91],[669.02,3.39],[669.12,7.1]]]
["binance-futures","BNBUSDT",1748217755699,[[668.97,34.29],[668.96,12.45],[668.95,0.6],[668.94,0.6],[668.93,3.01]],[[668.98,2.31],[668.99,1.02],[669.0,10.91],[669.02,2.97],[669.1,5.86]]]
["binance-futures","BNBUSDT",1748217755749,[[668.97,28.64],[668.96,10.81],[668.95,0.6],[668.94,0.6],[668.93,3.01]],[[668.98,2.31],[668.99,0.02],[669.0,10.94],[669.02,2.97],[669.09,5.7]]]
["binance-futures","BNBUSDT",1748217755797,[[668.97,28.64],[668.96,10.81],[668.95,0.6],[668.94,2.6],[668.93,3.06]],[[668.98,2.31],[668.99,0.02],[669.0,10.94],[669.02,2.97],[669.09,5.7]]]
["binance-futures","BNBUSDT",1748217755852,[[668.97,30.39],[668.96,10.81],[668.95,0.6],[668.94,2.6],[668.93,3.06]],[[668.98,2.33],[668.99,0.02],[669.0,10.94],[669.02,2.97],[669.07,3.2]]]
["binance-futures","BNBUSDT",1748217755951,[[668.97,30.39],[668.96,6.89],[668.95,0.6],[668.94,2.6],[668.93,1.03]],[[668.98,4.96],[669.0,15.47],[669.01,224.65],[669.02,2.97],[669.07,3.2]]]
["binance-futures","BNBUSDT",1748217756006,[[668.97,30.39],[668.96,1.66],[668.95,0.6],[668.94,2.6],[668.93,0.05]],[[668.98,4.96],[669.0,15.47],[669.01,224.65],[669.02,2.97],[669.06,3.96]]]
["binance-futures","BNBUSDT",1748217756060,[[668.97,28.29],[668.96,1.21],[668.95,0.6],[668.94,0.6],[668.93,0.05]],[[668.98,4.1],[669.0,15.47],[669.01,224.65],[669.02,2.97],[669.06,2.15]]]
["binance-futures","BNBUSDT",1748217756108,[[668.97,28.92],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,4.13],[669.0,15.47],[669.01,224.65],[669.02,2.97],[669.06,2.15]]]
["binance-futures","BNBUSDT",1748217756227,[[668.97,28.93],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,4.13],[669.0,15.47],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756351,[[668.97,28.97],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,4.13],[669.0,15.47],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756399,[[668.97,29.03],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,4.13],[669.0,15.47],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756433,[[668.97,29.03],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,4.99],[669.0,15.47],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756561,[[668.97,23.36],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,26.27],[669.0,16.07],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756612,[[668.97,12.53],[668.96,1.02],[668.95,0.6],[668.94,0.6],[668.93,2.06]],[[668.98,6.99],[669.0,16.07],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756667,[[668.97,5.49],[668.96,1.02],[668.93,0.05]],[[668.98,15.28],[669.0,16.07],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756717,[[668.97,5.49],[668.96,1.02],[668.92,4.85],[668.91,0.01],[668.87,0.47]],[[668.98,15.52],[669.0,16.07],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756770,[[668.97,4.49],[668.96,1.02],[668.92,4.85],[668.91,0.01],[668.89,8.19]],[[668.98,34.81],[669.0,50.38],[669.01,224.65],[669.02,2.98],[669.04,0.33]]]
["binance-futures","BNBUSDT",1748217756828,[[668.97,4.49],[668.96,1.02],[668.92,4.85],[668.91,2.0],[668.89,8.19]],[[668.98,34.81],[669.0,50.38],[669.01,224.65],[669.02,2.98],[669.04,2.42]]]
["binance-futures","BNBUSDT",1748217756880,[[668.97,4.52],[668.96,0.98],[668.92,4.85],[668.91,2.0],[668.89,8.19]],[[668.98,34.85],[669.0,50.38],[669.01,224.65],[669.02,2.98],[669.04,2.42]]]
["binance-futures","BNBUSDT",1748217756934,[[668.97,4.52],[668.96,0.98],[668.92,4.85],[668.91,2.0],[668.89,8.19]],[[668.98,34.85],[668.99,0.03],[669.0,50.38],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217756997,[[668.97,7.27],[668.96,0.98],[668.92,4.85],[668.91,2.0],[668.89,8.19]],[[668.98,34.85],[668.99,0.03],[669.0,16.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757007,[[668.97,7.3],[668.96,0.98],[668.94,1.61],[668.92,4.85],[668.91,2.0]],[[668.98,34.85],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757088,[[668.97,7.3],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.85],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757153,[[668.97,11.77],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.64],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757203,[[668.97,11.76],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.64],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757289,[[668.97,11.75],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.73],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757340,[[668.97,11.75],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.72],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757555,[[668.97,11.95],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.72],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757657,[[668.97,11.96],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.72],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217757720,[[668.97,11.97],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,34.72],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758083,[[668.97,11.97],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,36.07],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758136,[[668.97,11.98],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,36.07],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758346,[[668.97,12.38],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,36.07],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758394,[[668.97,12.37],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,36.07],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758556,[[668.97,13.82],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,36.07],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758583,[[668.97,13.84],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,41.55],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758694,[[668.97,15.82],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,41.55],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217758842,[[668.97,15.82],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,41.48],[668.99,0.03],[669.0,19.06],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759117,[[668.97,15.82],[668.96,0.98],[668.94,1.61],[668.93,0.01],[668.92,4.85]],[[668.98,41.48],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759208,[[668.97,16.48],[668.96,0.98],[668.94,1.61],[668.93,2.17],[668.92,4.85]],[[668.98,41.78],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759256,[[668.97,16.48],[668.96,0.98],[668.94,1.61],[668.93,4.11],[668.92,4.85]],[[668.98,41.78],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759301,[[668.97,16.48],[668.96,0.98],[668.94,1.61],[668.93,4.11],[668.92,4.85]],[[668.98,41.92],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759396,[[668.97,16.48],[668.96,0.98],[668.94,1.61],[668.93,4.11],[668.92,4.85]],[[668.98,42.38],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759899,[[668.97,16.48],[668.96,5.53],[668.94,2.21],[668.93,4.11],[668.92,5.51]],[[668.98,15.35],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217759922,[[668.97,16.48],[668.96,5.53],[668.94,2.21],[668.93,4.11],[668.92,5.51]],[[668.98,15.33],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760172,[[668.97,16.7],[668.96,5.46],[668.94,2.21],[668.93,4.11],[668.92,5.51]],[[668.98,15.33],[668.99,0.03],[669.0,19.07],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760256,[[668.97,16.7],[668.96,6.69],[668.95,0.6],[668.94,3.77],[668.93,4.11]],[[668.98,7.88],[668.99,0.03],[669.0,18.47],[669.01,224.05],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760306,[[668.97,21.83],[668.96,6.69],[668.95,0.6],[668.94,3.77],[668.93,4.16]],[[668.98,7.88],[668.99,0.03],[669.0,15.48],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760356,[[668.97,21.84],[668.96,6.69],[668.95,0.62],[668.94,3.77],[668.93,4.16]],[[668.98,7.88],[668.99,0.03],[669.0,15.48],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760411,[[668.97,21.84],[668.96,6.69],[668.95,0.62],[668.94,3.77],[668.93,4.16]],[[668.98,8.08],[668.99,0.03],[669.0,15.48],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760464,[[668.97,21.87],[668.96,6.69],[668.95,0.62],[668.94,3.77],[668.93,4.16]],[[668.98,8.08],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760514,[[668.97,20.92],[668.96,6.69],[668.95,0.62],[668.94,3.77],[668.93,4.16]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760623,[[668.97,20.91],[668.96,6.69],[668.95,0.62],[668.94,3.77],[668.93,4.16]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760775,[[668.97,20.89],[668.96,5.46],[668.95,0.62],[668.94,2.21],[668.93,4.16]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217760783,[[668.97,20.96],[668.96,5.46],[668.95,0.62],[668.94,2.21],[668.93,4.16]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217761023,[[668.97,20.96],[668.96,5.46],[668.95,0.62],[668.94,2.21],[668.93,10.16]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.98]]]
["binance-futures","BNBUSDT",1748217761071,[[668.97,20.96],[668.96,5.46],[668.95,0.62],[668.94,5.56],[668.93,8.17]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761226,[[668.97,20.97],[668.96,5.46],[668.95,0.62],[668.94,5.57],[668.93,8.17]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761297,[[668.97,21.31],[668.96,5.46],[668.95,0.62],[668.94,5.57],[668.93,8.17]],[[668.98,8.09],[668.99,0.03],[669.0,15.47],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761373,[[668.97,21.31],[668.96,5.46],[668.95,0.62],[668.94,5.57],[668.93,6.01]],[[668.98,8.08],[668.99,0.03],[669.0,16.07],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761447,[[668.97,21.29],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,8.08],[668.99,0.03],[669.0,16.07],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761603,[[668.97,22.29],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,8.08],[668.99,0.03],[669.0,16.08],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761715,[[668.97,22.37],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,8.09],[668.99,0.03],[669.0,16.08],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761865,[[668.97,22.37],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,8.08],[668.99,0.03],[669.0,16.08],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761916,[[668.97,22.37],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,6.58],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217761975,[[668.97,22.09],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.66],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762352,[[668.97,22.08],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.66],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762429,[[668.97,22.08],[668.96,5.46],[668.95,0.62],[668.94,4.63],[668.93,6.01]],[[668.98,7.66],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762475,[[668.97,22.08],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,7.66],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762731,[[668.97,23.66],[668.96,5.46],[668.95,2.18],[668.94,4.58],[668.93,9.46]],[[668.98,7.63],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762785,[[668.97,23.66],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.63],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217762878,[[668.97,22.1],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.67],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763107,[[668.97,22.1],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763194,[[668.97,22.15],[668.96,5.46],[668.95,0.62],[668.94,4.63],[668.93,6.01]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763372,[[668.97,22.14],[668.96,5.46],[668.95,0.62],[668.94,4.63],[668.93,6.01]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763437,[[668.97,22.14],[668.96,5.46],[668.95,2.18],[668.94,4.63],[668.93,9.46]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763509,[[668.97,22.23],[668.96,5.46],[668.95,0.62],[668.94,4.63],[668.93,6.01]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763572,[[668.97,22.23],[668.96,5.46],[668.95,0.62],[668.94,6.79],[668.93,6.01]],[[668.98,7.67],[668.99,0.03],[669.0,10.92],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217763610,[[668.97,20.92],[668.96,5.46],[668.95,0.62],[668.94,6.74],[668.93,6.06]],[[668.98,7.67],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764040,[[668.97,20.92],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.06]],[[668.98,7.67],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764117,[[668.97,20.92],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.06]],[[668.98,7.7],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764271,[[668.97,20.91],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.06]],[[668.98,8.74],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764311,[[668.97,20.91],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.01]],[[668.98,8.74],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764492,[[668.97,19.17],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.01]],[[668.98,8.76],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764671,[[668.97,19.18],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.01]],[[668.98,8.76],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764803,[[668.97,19.18],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.01]],[[668.98,7.78],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217764850,[[668.97,19.18],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.01]],[[668.98,7.78],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765088,[[668.97,19.18],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.01]],[[668.98,7.92],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765140,[[668.97,19.18],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.01]],[[668.98,6.42],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765276,[[668.97,18.7],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.01]],[[668.98,7.58],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765280,[[668.97,18.7],[668.96,5.46],[668.95,0.62],[668.94,6.75],[668.93,6.01]],[[668.98,7.6],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765367,[[668.97,18.75],[668.96,5.46],[668.95,0.62],[668.94,4.59],[668.93,6.01]],[[668.98,7.6],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765458,[[668.97,18.75],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,7.6],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765522,[[668.97,18.75],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,7.48],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765629,[[668.97,18.75],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,7.58],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765683,[[668.97,18.75],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,7.57],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765826,[[668.97,11.99],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.75],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217765914,[[668.97,11.99],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.78],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766071,[[668.97,11.99],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.8],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766108,[[668.97,11.99],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.94],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766196,[[668.97,11.98],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.94],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766268,[[668.97,12.0],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,12.94],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766328,[[668.97,14.02],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,16.04],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766413,[[668.97,14.03],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,16.04],[668.99,0.03],[669.0,10.93],[669.01,224.05],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766510,[[668.97,14.33],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,15.96],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766708,[[668.97,14.31],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,16.0],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766772,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,16.0],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217766891,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.53],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217767040,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.69],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217767240,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,19.63],[668.99,0.03],[669.0,10.93],[669.01,224.65],[669.02,2.97]]]
["binance-futures","BNBUSDT",1748217767290,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.94],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.1,19.28]]]
["binance-futures","BNBUSDT",1748217767343,[[668.97,14.36],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.93],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.1,19.28]]]
["binance-futures","BNBUSDT",1748217767400,[[668.97,14.79],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.95],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.1,8.98]]]
["binance-futures","BNBUSDT",1748217767516,[[668.97,14.78],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.96],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.1,8.98]]]
["binance-futures","BNBUSDT",1748217767584,[[668.97,14.78],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.96],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.1,8.98]]]
["binance-futures","BNBUSDT",1748217767771,[[668.97,14.78],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.96],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217767783,[[668.97,14.78],[668.96,5.46],[668.95,0.62],[668.94,4.58],[668.93,6.01]],[[668.98,20.92],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217767905,[[668.97,14.78],[668.96,6.7],[668.95,0.62],[668.94,6.74],[668.93,6.01]],[[668.98,20.9],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768039,[[668.97,14.78],[668.96,6.7],[668.95,0.62],[668.94,6.74],[668.93,6.01]],[[668.98,20.88],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768111,[[668.97,14.78],[668.96,6.7],[668.95,0.62],[668.94,6.74],[668.93,6.01]],[[668.98,20.85],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768371,[[668.97,14.78],[668.96,6.7],[668.95,0.62],[668.94,6.74],[668.93,6.01]],[[668.98,20.85],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,3.05]]]
["binance-futures","BNBUSDT",1748217768429,[[668.97,14.78],[668.96,6.7],[668.95,2.18],[668.94,8.89],[668.93,9.43]],[[668.98,16.3],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,3.05]]]
["binance-futures","BNBUSDT",1748217768510,[[668.97,14.78],[668.96,6.7],[668.95,2.18],[668.94,8.89],[668.93,9.43]],[[668.98,16.3],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768602,[[668.97,14.78],[668.96,6.7],[668.95,2.18],[668.94,8.89],[668.93,9.43]],[[668.98,16.5],[669.0,10.94],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768664,[[668.97,14.78],[668.96,6.7],[668.95,2.18],[668.94,8.89],[668.93,9.43]],[[668.98,16.5],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768698,[[668.97,14.78],[668.96,5.46],[668.95,2.18],[668.94,6.73],[668.93,9.43]],[[668.98,16.5],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768775,[[668.97,18.46],[668.96,5.46],[668.95,2.18],[668.94,6.73],[668.93,9.43]],[[668.98,16.5],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.06,0.66]]]
["binance-futures","BNBUSDT",1748217768808,[[668.97,16.44],[668.96,6.7],[668.95,3.74],[668.94,8.94],[668.93,12.88]],[[668.98,11.29],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217768869,[[668.97,16.44],[668.96,8.25],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,11.29],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217768914,[[668.97,16.44],[668.96,8.25],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,11.27],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217768983,[[668.97,16.44],[668.96,8.25],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769036,[[668.97,16.44],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769117,[[668.97,16.45],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769284,[[668.97,16.58],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769294,[[668.97,16.73],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769381,[[668.97,16.79],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769516,[[668.97,16.87],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.0],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217769719,[[668.97,13.17],[668.96,8.45],[668.95,4.22],[668.94,10.9],[668.93,12.88]],[[668.98,10.33],[669.0,10.93],[669.01,224.65],[669.02,2.97],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217770384,[[668.99,43.64],[668.98,13.5],[668.97,17.72],[668.96,9.05],[668.95,3.75]],[[669.0,9.1],[669.01,224.05],[669.02,2.97],[669.03,1.06],[669.05,0.02]]]
["binance-futures","BNBUSDT",1748217816333,[[669.34,3.18],[669.32,11.93],[669.31,1.01],[669.3,6.76],[669.24,36.86]],[[669.35,13.57],[669.36,3.59],[669.37,0.65],[669.38,3.53],[669.39,13.48]]]
["binance-futures","BNBUSDT",1748217882682,[[669.65,12.22],[669.64,4.85],[669.63,5.4],[669.62,4.77],[669.61,0.61]],[[669.66,19.34],[669.67,0.73],[669.69,0.03],[669.7,0.01],[669.71,10.51]]]
["binance-futures","BNBUSDT",1748217926772,[[669.74,0.37],[669.73,0.02],[669.72,0.01],[669.71,0.95]],[[669.75,23.99],[669.76,29.75],[669.77,0.95],[669.78,6.94],[669.79,11.02]]]
["binance-futures","BNBUSDT",1748217944860,[[669.86,77.83],[669.84,0.6],[669.82,0.01],[669.77,0.01],[669.72,4.89]],[[669.87,41.89],[669.88,1.98],[669.89,5.36],[669.9,9.34],[669.91,9.86]]]
["binance-futures","BNBUSDT",1748217975880,[[669.46,36.48],[669.45,3.88],[669.44,4.65],[669.43,0.77],[669.42,10.5]],[[669.47,127.3],[669.49,0.3],[669.5,4.55],[669.51,5.2],[669.53,0.01]]]
["binance-futures","BNBUSDT",1748218015988,[[669.23,2.94],[669.22,5.65],[669.21,3.21],[669.2,9.17],[669.19,4.12]],[[669.24,58.99],[669.25,1.32],[669.26,4.75],[669.27,9.45],[669.28,6.51]]]
["binance-futures","BNBUSDT",1748218073318,[[669.25,1.85],[669.24,4.75],[669.23,1.99],[669.22,4.76],[669.21,11.4]],[[669.26,32.18],[669.27,2.97],[669.28,13.56],[669.29,0.44],[669.31,0.93]]]
["binance-futures","BNBUSDT",1748218105533,[[669.63,5.35],[669.62,2.98],[669.6,4.76],[669.59,0.74],[669.57,3.28]],[[669.64,26.3],[669.66,6.16],[669.67,11.55],[669.68,6.23],[669.69,6.81]]]
["binance-futures","BNBUSDT",1748218142309,[[669.98,8.48],[669.97,2.42],[669.96,7.0],[669.95,0.11],[669.94,4.54]],[[669.99,8.64],[670.0,4.53],[670.01,0.07],[670.02,7.28],[670.03,4.51]]]
["binance-futures","BNBUSDT",1748218192094,[[669.79,25.77],[669.78,4.91],[669.77,2.34],[669.76,7.4],[669.75,7.41]],[[669.8,24.89],[669.81,0.5],[669.83,0.97],[669.86,6.07],[670.35,11.64]]]
["binance-futures","BNBUSDT",1748218250719,[[669.42,35.75],[669.41,0.01],[669.39,1.72],[669.38,9.82],[669.37,0.72]],[[669.43,34.66],[669.44,0.5],[669.45,0.8],[669.46,8.37],[669.47,0.14]]]
["binance-futures","BNBUSDT",1748218264522,[[669.53,41.07],[669.52,10.07],[669.51,0.14],[669.5,10.6],[669.49,0.71]],[[669.54,13.47],[669.55,3.07],[669.56,0.01],[669.57,0.01],[669.58,7.68]]]
["binance-futures","BNBUSDT",1748218304526,[[669.01,12.85],[669.0,11.08],[668.99,1.13],[668.98,1.84],[668.97,2.72]],[[669.02,22.12],[669.04,8.24],[669.05,0.55],[669.06,12.32],[669.07,3.37]]]
["binance-futures","BNBUSDT",1748218353668,[[668.95,22.02],[668.94,55.52],[668.93,4.42],[668.92,14.42],[668.91,16.96]],[[668.96,253.32],[668.97,0.05],[668.98,0.01],[668.99,5.1],[669.0,0.02]]]
["binance-futures","BNBUSDT",1748218369400,[[669.02,41.53],[669.01,3.87],[669.0,9.94],[668.99,0.01],[668.97,8.86]],[[669.03,7.5],[669.04,9.27],[669.06,0.02],[669.07,0.6],[669.08,17.02]]]
["binance-futures","BNBUSDT",1748218427451,[[668.8,1.69],[668.77,2.94],[668.76,9.92],[668.74,4.85],[668.73,5.1]],[[668.81,56.08],[668.82,12.05],[668.83,0.6],[668.84,1.76],[668.85,2.81]]]
["binance-futures","BNBUSDT",1748218444282,[[668.8,12.02],[668.79,0.24],[668.78,0.06],[668.76,12.17],[668.62,23.34]],[[668.81,15.75],[668.82,26.69],[668.83,36.56],[668.84,12.85],[668.85,14.06]]]
["binance-futures","BNBUSDT",1748218503672,[[668.58,49.06],[668.57,0.23],[668.56,21.42],[668.55,57.05],[668.54,9.3]],[[668.59,19.34],[668.6,0.13],[668.61,0.06],[668.62,0.08],[668.63,1.29]]]
["binance-futures","BNBUSDT",1748218561889,[[669.36,19.98],[669.35,38.74],[669.34,15.49],[669.33,19.53],[669.32,9.43]],[[669.37,0.3],[669.4,0.02],[669.41,0.04],[669.42,0.68],[669.44,2.04]]]
["binance-futures","BNBUSDT",1748218569168,[[669.33,11.48],[669.32,14.99],[669.31,0.6],[669.3,0.74],[669.29,2.12]],[[669.34,22.05],[669.35,3.01],[669.36,12.33],[669.37,4.02],[669.38,42.78]]]
["binance-futures","BNBUSDT",1748218635127,[[668.91,0.8],[668.88,0.15],[668.87,4.16],[668.86,0.16],[668.85,0.78]],[[668.92,79.74],[668.93,7.15],[668.94,11.61],[668.95,4.31],[668.96,18.16]]]
["binance-futures","BNBUSDT",1748218682207,[[668.55,51.14],[668.54,3.75],[668.53,0.31],[668.52,0.16],[668.51,2.57]],[[668.56,56.05],[668.57,15.31],[668.58,14.86],[668.59,25.96],[668.6,10.62]]]
["binance-futures","BNBUSDT",1748218695408,[[668.27,30.28],[668.26,14.85],[668.25,4.98],[668.24,10.15],[668.23,8.18]],[[668.28,27.92],[668.29,0.26],[668.3,0.06],[668.31,0.03],[668.32,8.87]]]
["binance-futures","BNBUSDT",1748218768593,[[668.13,21.34],[668.12,0.15],[668.11,0.06],[668.1,0.09],[668.09,5.9]],[[668.14,455.69],[668.15,2.8],[668.16,10.61],[668.17,0.68],[668.18,7.18]]]
["binance-futures","BNBUSDT",1748218808913,[[668.54,13.72],[668.53,2.24],[668.52,2.86],[668.51,0.02],[668.5,9.59]],[[668.55,36.71],[668.56,89.51],[668.58,1.43],[668.59,0.61],[668.6,0.03]]]
["binance-futures","BNBUSDT",1748218825172,[[668.43,13.14],[668.42,11.16],[668.41,0.6],[668.4,15.83],[668.39,4.65]],[[668.44,44.88],[668.45,8.42],[668.46,9.87],[668.47,0.6],[668.48,12.68]]]
["binance-futures","BNBUSDT",1748218864371,[[668.57,4.73],[668.56,1.73],[668.54,1.08],[668.53,2.41],[668.52,0.6]],[[668.58,22.41],[668.59,6.86],[668.6,31.06],[668.61,10.11],[668.62,19.68]]]
["binance-futures","BNBUSDT",1748218940173,[[668.45,14.4],[668.44,2.51],[668.43,0.02],[668.42,1.53],[668.41,3.76]],[[668.46,47.3],[668.47,0.77],[668.48,4.5],[668.49,4.25],[668.5,10.62]]]
["binance-futures","BNBUSDT",1748218941717,[[668.45,14.64],[668.44,2.51],[668.43,0.02],[668.42,1.53],[668.41,3.76]],[[668.46,47.31],[668.47,0.79],[668.48,4.5],[668.49,4.24],[668.5,10.85]]]
["binance-futures","BNBUSDT",1748219017864,[[668.62,1.68],[668.61,0.61],[668.6,0.25],[668.59,1.14],[668.58,2.47]],[[668.63,37.12],[668.64,12.84],[668.65,3.8],[668.66,10.93],[668.67,14.47]]]
["binance-futures","BNBUSDT",1748219039621,[[668.54,16.6],[668.53,5.4],[668.52,10.03],[668.51,0.32],[668.5,10.42]],[[668.55,14.1],[668.56,31.7],[668.58,0.61],[668.59,2.14],[668.6,13.7]]]
["binance-futures","BNBUSDT",1748219092343,[[668.73,39.87],[668.72,7.71],[668.71,1.08],[668.7,18.47],[668.69,21.04]],[[668.74,9.98],[668.75,2.89],[668.76,8.19],[668.77,0.72],[668.79,0.89]]]
["binance-futures","BNBUSDT",1748219154250,[[668.63,15.01],[668.62,5.27],[668.61,1.9],[668.6,6.04],[668.59,0.6]],[[668.64,10.2],[668.65,0.17],[668.66,9.51],[668.67,0.06],[668.68,4.03]]]
["binance-futures","BNBUSDT",1748219169671,[[668.62,18.46],[668.61,6.13],[668.6,8.03],[668.59,3.86],[668.58,8.99]],[[668.63,10.4],[668.64,5.29],[668.65,0.17],[668.66,4.85],[668.67,2.2]]]
["binance-futures","BNBUSDT",1748219224719,[[668.5,4.98],[668.49,0.02],[668.48,0.23],[668.46,7.79],[668.43,3.87]],[[668.51,28.82],[668.52,11.79],[668.53,8.7],[668.54,4.99],[668.55,6.84]]]
["binance-futures","BNBUSDT",1748219268140,[[668.22,4.86],[668.21,3.0],[668.2,4.09],[668.19,2.13],[668.18,4.09]],[[668.23,37.49],[668.24,4.38],[668.25,0.37],[668.26,2.72],[668.27,9.58]]]
["binance-futures","BNBUSDT",1748219276864,[[668.22,16.92],[668.2,0.03],[668.19,3.26],[668.18,2.27],[668.17,7.56]],[[668.23,5.4],[668.24,4.38],[668.27,1.01],[668.28,10.91],[668.29,14.73]]]
["binance-futures","BNBUSDT",1748219338072,[[668.9,28.39],[668.89,0.6],[668.88,4.47],[668.87,0.01],[668.86,4.18]],[[668.91,1.16],[668.92,0.02],[668.93,2.02],[668.94,6.59],[668.95,7.38]]]
["binance-futures","BNBUSDT",1748219392672,[[668.62,41.66],[668.61,3.51],[668.6,11.84],[668.59,0.6],[668.58,8.99]],[[668.63,1.14],[668.64,0.1],[668.66,4.08],[668.67,7.39],[668.72,9.01]]]
["binance-futures","BNBUSDT",1748219417790,[[668.5,6.23],[668.49,1.89],[668.47,1.76],[668.46,7.51],[668.41,1.09]],[[668.51,21.68],[668.52,4.27],[668.53,10.19],[668.54,17.48],[668.55,51.63]]]
["binance-futures","BNBUSDT",1748219462965,[[668.15,7.17],[668.14,5.59],[668.12,5.46],[668.11,6.2],[668.1,5.47]],[[668.16,16.59],[668.17,4.47],[668.18,5.66],[668.19,14.51],[668.2,8.25]]]
["binance-futures","BNBUSDT",1748219517125,[[668.0,37.87],[667.99,2.93],[667.98,5.87],[667.97,1.0],[667.96,7.66]],[[668.01,3.69],[668.05,4.2],[668.07,10.78],[668.1,20.55],[668.11,17.78]]]
["binance-futures","BNBUSDT",1748219555982,[[668.41,38.51],[668.4,9.1],[668.39,5.22],[668.38,11.45],[668.37,16.24]],[[668.42,1.17],[668.43,8.69],[668.44,0.02],[668.45,0.09],[668.46,6.51]]]
["binance-futures","BNBUSDT",1748219592448,[[668.45,35.85],[668.44,6.92],[668.43,17.13],[668.42,34.42],[668.41,3.0]],[[668.46,1.2],[668.47,0.29],[668.48,0.55],[668.5,0.03],[668.51,1.91]]]
["binance-futures","BNBUSDT",1748219603124,[[668.49,16.1],[668.48,5.94],[668.47,0.6],[668.46,6.52],[668.45,1.07]],[[668.5,5.27],[668.51,0.26],[668.52,6.74],[668.53,13.94],[668.54,50.2]]]
["binance-futures","BNBUSDT",1748219655132,[[668.67,27.48],[668.66,0.95],[668.65,1.59],[668.64,10.59],[668.63,1.97]],[[668.68,41.07],[668.69,3.62],[668.7,12.59],[668.71,0.68],[668.72,8.77]]]
["binance-futures","BNBUSDT",1748219725444,[[668.83,45.23],[668.82,4.12],[668.81,1.8],[668.8,0.47],[668.79,3.62]],[[668.84,2.36],[668.85,0.01],[668.86,7.73],[668.87,0.1],[668.88,112.44]]]
["binance-futures","BNBUSDT",1748219738320,[[668.83,20.32],[668.82,9.09],[668.81,1.8],[668.8,1.9],[668.79,0.01]],[[668.84,31.93],[668.85,0.08],[668.86,7.22],[668.87,16.65],[668.88,107.04]]]
["binance-futures","BNBUSDT",1748219799893,[[668.47,30.11],[668.46,11.85],[668.45,11.99],[668.44,23.31],[668.43,7.42]],[[668.48,0.43],[668.49,1.96],[668.5,0.06],[668.51,0.02],[668.52,8.71]]]
["binance-futures","BNBUSDT",1748219877305,[[668.47,23.57],[668.46,7.41],[668.45,3.33],[668.44,9.99],[668.43,13.89]],[[668.48,8.71],[668.5,7.02],[668.51,0.02],[668.52,8.76],[668.53,0.23]]]
["binance-futures","BNBUSDT",1748219895599,[[668.73,27.91],[668.72,6.46],[668.71,0.57],[668.7,9.09],[668.69,22.8]],[[668.74,26.5],[668.75,0.76],[668.76,7.09],[668.77,0.96],[668.78,6.52]]]
["binance-futures","BNBUSDT",1748219950770,[[669.25,33.09],[669.24,6.74],[669.23,1.69],[669.22,8.52],[669.21,4.29]],[[669.26,7.15],[669.27,0.06],[669.28,9.6],[669.29,5.35],[669.3,6.27]]]
["binance-futures","BNBUSDT",1748219993931,[[669.93,74.08],[669.92,26.92],[669.91,9.64],[669.9,51.43],[669.89,17.23]],[[669.94,0.73],[669.95,0.02],[669.96,7.0],[669.97,0.1],[669.98,8.42]]]
["binance-futures","BNBUSDT",1748220011422,[[669.87,0.05],[669.86,0.01],[669.85,0.88],[669.84,0.41],[669.82,0.01]],[[669.88,30.29],[669.89,12.9],[669.9,53.7],[669.91,2.7],[669.92,8.83]]]
["binance-futures","BNBUSDT",1748220051953,[[669.99,1.71],[669.98,21.17],[669.97,1.84],[669.96,0.32],[669.95,3.28]],[[670.0,44.83],[670.01,0.22],[670.02,2.21],[670.03,3.96],[670.04,7.58]]]
["binance-futures","BNBUSDT",1748220067139,[[669.95,2.88],[669.94,0.01],[669.93,0.2],[669.91,0.01],[668.92,2.92]],[[669.96,25.9],[669.97,4.92],[669.98,7.6],[669.99,27.62],[670.0,29.47]]]
["binance-futures","BNBUSDT",1748220133333,[[670.3,17.51],[670.29,1.2],[670.27,0.62],[670.26,5.53],[670.25,17.71]],[[670.31,30.49],[670.32,6.52],[670.33,2.24],[670.34,7.7],[670.35,7.36]]]
["binance-futures","BNBUSDT",1748220174037,[[670.37,8.16],[670.36,0.1],[670.35,2.26],[670.34,6.13],[670.33,0.68]],[[670.38,35.31],[670.39,0.6],[670.4,7.39],[670.41,29.56],[670.42,14.05]]]
["binance-futures","BNBUSDT",1748220210131,[[670.12,34.25],[670.11,4.16],[670.1,7.81],[670.09,2.81],[670.08,13.92]],[[670.13,30.66],[670.14,6.11],[670.15,0.04],[670.16,6.17],[670.18,12.17]]]
["binance-futures","BNBUSDT",1748220251465,[[669.82,40.53],[669.8,0.19],[669.79,1.33],[669.78,5.38],[669.77,4.4]],[[669.83,81.21],[669.84,0.04],[669.86,5.22],[669.87,0.61],[669.88,12.54]]]
["binance-futures","BNBUSDT",1748220302790,[[669.97,38.22],[669.96,8.03],[669.95,9.59],[669.94,17.7],[669.93,19.0]],[[669.98,4.92],[670.0,0.03],[670.02,1.35],[670.03,0.6],[670.04,9.29]]]
["binance-futures","BNBUSDT",1748220341382,[[670.15,15.3],[670.14,6.39],[670.13,0.76],[670.11,2.67],[670.1,5.33]],[[670.16,24.63],[670.17,3.94],[670.18,6.39],[670.19,9.28],[670.2,9.37]]]
["binance-futures","BNBUSDT",1748220367500,[[670.11,7.46],[670.1,6.4],[670.09,0.6],[670.08,15.87],[670.07,1.07]],[[670.12,15.48],[670.14,6.67],[670.15,2.41],[670.16,9.37],[670.18,9.89]]]
["binance-futures","BNBUSDT",1748220424117,[[670.14,4.61],[670.13,0.01],[670.12,3.18],[670.11,4.32],[670.1,6.57]],[[670.15,23.98],[670.16,6.05],[670.17,8.45],[670.18,6.41],[670.19,0.01]]]
["binance-futures","BNBUSDT",1748220432415,[[670.11,8.92],[670.1,6.27],[670.09,2.91],[670.08,15.53],[670.07,2.84]],[[670.12,28.62],[670.13,1.0],[670.14,6.37],[670.15,4.54],[670.16,13.06]]]
["binance-futures","BNBUSDT",1748220494321,[[670.08,12.59],[670.07,0.18],[670.06,8.57],[670.05,1.66],[670.04,5.48]],[[670.09,71.21],[670.1,1.56],[670.11,3.19],[670.12,2.93],[670.13,1.25]]]
["binance-futures","BNBUSDT",1748220510392,[[670.32,1.4],[670.31,0.91],[670.3,0.01],[670.28,5.78],[670.25,2.12]],[[670.33,19.83],[670.34,11.33],[670.35,13.69],[670.36,27.68],[670.37,0.05]]]
["binance-futures","BNBUSDT",1748220560633,[[670.15,1.09],[670.12,0.31],[670.11,0.5],[670.1,6.54],[670.09,1.6]],[[670.16,66.2],[670.17,7.29],[670.18,13.99],[670.19,8.96],[670.2,15.34]]]
["binance-futures","BNBUSDT",1748220614130,[[669.92,17.28],[669.91,5.82],[669.9,6.17],[669.89,19.23],[669.88,5.74]],[[669.93,4.16],[669.94,5.37],[669.95,1.49],[669.96,8.68],[669.97,7.6]]]
["binance-futures","BNBUSDT",1748220634764,[[669.85,7.72],[669.84,30.22],[669.83,163.08],[669.82,0.81],[669.81,2.98]],[[669.86,15.33],[669.87,0.43],[669.88,10.38],[669.89,9.17],[669.9,23.83]]]
["binance-futures","BNBUSDT",1748220683507,[[669.86,32.31],[669.85,1.32],[669.84,31.24],[669.83,164.31],[669.82,0.81]],[[669.87,2.29],[669.88,0.01],[669.89,0.04],[669.9,9.03],[669.91,9.1]]]
["binance-futures","BNBUSDT",1748220745260,[[670.19,13.7],[670.18,8.3],[670.17,2.21],[670.16,8.3],[670.15,0.6]],[[670.2,26.33],[670.21,2.85],[670.22,13.66],[670.23,7.02],[670.24,5.18]]]
["binance-futures","BNBUSDT",1748220770388,[[670.48,12.94],[670.45,0.01],[670.44,8.5],[670.43,3.29],[670.42,5.15]],[[670.49,26.1],[670.5,151.3],[670.51,2.36],[670.52,5.31],[670.53,6.86]]]
["binance-futures","BNBUSDT",1748220803921,[[670.39,21.46],[670.38,16.85],[670.37,3.82],[670.36,8.09],[670.35,2.03]],[[670.4,1.13],[670.42,3.5],[670.43,3.22],[670.44,21.47],[670.45,0.6]]]
["binance-futures","BNBUSDT",1748220857098,[[670.32,29.9],[670.31,0.05],[670.29,2.04],[670.28,8.16],[670.27,3.18]],[[670.33,4.73],[670.34,10.49],[670.35,0.81],[670.36,23.86],[670.37,0.05]]]
["binance-futures","BNBUSDT",1748220888215,[[670.37,2.8],[670.36,6.17],[670.35,5.93],[670.34,9.45],[670.33,23.73]],[[670.38,52.56],[670.39,2.19],[670.4,6.19],[670.41,10.74],[670.42,11.86]]]
["binance-futures","BNBUSDT",1748220929454,[[670.18,49.3],[670.17,4.04],[670.16,6.3],[670.15,3.61],[670.14,11.25]],[[670.19,32.91],[670.2,0.05],[670.21,0.01],[670.22,0.82],[670.23,0.97]]]
["binance-futures","BNBUSDT",1748220947123,[[670.4,26.56],[670.39,5.95],[670.38,7.08],[670.37,3.58],[670.36,8.28]],[[670.41,24.44],[670.42,6.95],[670.44,7.11],[670.45,2.75],[670.46,14.09]]]
["binance-futures","BNBUSDT",1748221022582,[[670.88,3.23],[670.87,5.81],[670.86,5.95],[670.85,0.02],[670.83,8.95]],[[670.89,5.75],[670.9,0.35],[670.91,1.19],[670.92,2.86],[670.93,8.41]]]
["binance-futures","BNBUSDT",1748221050973,[[671.06,14.59],[671.05,11.53],[671.04,10.87],[671.03,1.53],[671.02,13.31]],[[671.07,6.35],[671.08,0.11],[671.09,1.05],[671.1,0.15],[671.11,0.3]]]
["binance-futures","BNBUSDT",1748221089826,[[670.94,5.73],[670.93,0.31],[670.92,6.04],[670.91,0.01],[670.9,5.75]],[[670.95,14.92],[670.96,4.73],[670.97,1.8],[670.98,9.95],[670.99,0.71]]]
["binance-futures","BNBUSDT",1748221113140,[[670.96,27.02],[670.95,1.83],[670.94,5.28],[670.93,4.47],[670.92,9.17]],[[670.97,30.02],[671.0,3.04],[671.01,3.43],[671.03,1.2],[671.05,2.82]]]
["binance-futures","BNBUSDT",1748221165447,[[671.35,36.66],[671.34,5.59],[671.33,4.15],[671.32,5.57],[671.31,21.95]],[[671.36,5.31],[671.37,0.01],[671.38,0.32],[671.39,3.27],[671.4,5.32]]]
["binance-futures","BNBUSDT",1748221173383,[[671.35,30.11],[671.34,5.59],[671.33,0.02],[671.32,5.0],[671.31,2.83]],[[671.36,21.6],[671.37,3.14],[671.38,8.28],[671.39,7.27],[671.4,7.9]]]
["binance-futures","BNBUSDT",1748221223420,[[671.69,112.34],[671.68,13.1],[671.67,8.63],[671.66,35.97],[671.65,10.07]],[[671.7,5.97],[671.71,0.78],[671.72,2.46],[671.73,1.0],[671.74,7.83]]]
["binance-futures","BNBUSDT",1748221268419,[[671.31,58.74],[671.3,88.79],[671.29,0.6],[671.28,11.14],[671.27,2.44]],[[671.32,2.81],[671.33,4.42],[671.34,0.02],[671.36,0.02],[671.38,2.45]]]
["binance-futures","BNBUSDT",1748221280440,[[671.14,21.33],[671.13,1.51],[671.12,1.01],[671.11,0.26],[671.1,1.38]],[[671.15,25.91],[671.16,14.55],[671.17,9.24],[671.18,12.72],[671.19,12.7]]]
["binance-futures","BNBUSDT",1748221328583,[[671.09,38.11],[671.08,7.34],[671.07,19.69],[671.06,12.99],[671.05,26.71]],[[671.1,3.47],[671.11,1.24],[671.13,7.0],[671.15,2.61],[671.18,37.03]]]
["binance-futures","BNBUSDT",1748221349172,[[671.02,28.27],[671.01,3.33],[671.0,10.89],[670.99,0.7],[670.98,10.46]],[[671.03,26.06],[671.04,12.35],[671.05,14.55],[671.06,10.76],[671.07,0.79]]]
["binance-futures","BNBUSDT",1748221388356,[[671.05,31.78],[671.02,0.45],[671.01,5.3],[671.0,10.39],[670.99,0.68]],[[671.06,73.02],[671.07,0.3],[671.08,10.85],[671.09,59.9],[671.1,358.68]]]
["binance-futures","BNBUSDT",1748221436512,[[671.16,1.47],[671.15,1.48],[671.13,0.01],[671.12,13.76],[671.11,9.61]],[[671.17,28.75],[671.18,9.54],[671.19,7.13],[671.2,30.19],[671.22,14.58]]]
["binance-futures","BNBUSDT",1748221460366,[[670.84,29.48],[670.83,3.69],[670.82,9.22],[670.81,0.77],[670.8,15.88]],[[670.85,16.73],[670.86,9.38],[670.87,2.15],[670.88,9.06],[670.89,5.25]]]
["binance-futures","BNBUSDT",1748221496719,[[670.37,53.39],[670.36,22.4],[670.35,5.92],[670.34,15.86],[670.33,9.76]],[[670.38,3.02],[670.4,8.62],[670.41,5.34],[670.42,11.97],[670.43,12.28]]]
["binance-futures","BNBUSDT",1748221546423,[[669.83,162.16],[669.81,1.87],[669.8,9.24],[669.79,0.07],[669.78,4.18]],[[669.84,61.99],[669.85,9.88],[669.86,13.81],[669.87,13.71],[669.88,12.73]]]
["binance-futures","BNBUSDT",1748221572455,[[669.79,34.63],[669.78,11.98],[669.77,5.52],[669.75,0.38],[669.74,52.56]],[[669.8,34.04],[669.81,3.17],[669.82,5.23],[669.83,14.14],[669.84,18.68]]]
["binance-futures","BNBUSDT",1748221604938,[[669.79,27.74],[669.78,32.59],[669.77,33.62],[669.76,0.51],[669.74,44.43]],[[669.8,18.16],[669.81,8.52],[669.82,1.83],[669.83,8.67],[669.84,3.84]]]
["binance-futures","BNBUSDT",1748221647488,[[669.85,32.29],[669.84,11.73],[669.83,1.67],[669.82,11.14],[669.81,72.94]],[[669.86,824.53],[669.87,40.41],[669.88,83.16],[669.89,10.99],[669.9,192.96]]]
["binance-futures","BNBUSDT",1748221696244,[[670.27,45.59],[670.26,13.4],[670.25,2.25],[670.24,11.13],[670.23,5.99]],[[670.28,24.49],[670.29,1.83],[670.3,22.53],[670.31,0.01],[670.32,11.62]]]
["binance-futures","BNBUSDT",1748221723124,[[669.81,27.45],[669.8,0.01],[669.79,2.34],[669.78,15.61],[669.77,1.7]],[[669.82,226.63],[669.83,4.83],[669.84,11.73],[669.85,0.6],[669.86,13.1]]]
["binance-futures","BNBUSDT",1748221770080,[[669.81,55.71],[669.8,0.01],[669.79,2.39],[669.78,16.08],[669.77,9.01]],[[669.82,126.33],[669.84,0.01],[669.85,1.73],[669.86,11.45],[669.88,11.07]]]
["binance-futures","BNBUSDT",1748221796332,[[669.7,49.99],[669.69,4.53],[669.68,11.17],[669.67,7.43],[669.66,22.35]],[[669.71,9.35],[669.72,15.32],[669.73,4.01],[669.74,11.14],[669.75,6.9]]]
["binance-futures","BNBUSDT",1748221850224,[[669.73,19.91],[669.72,2.55],[669.7,11.15],[669.69,5.13],[669.66,22.14]],[[669.74,35.43],[669.75,7.45],[669.76,11.13],[669.77,0.49],[669.78,11.77]]]
["binance-futures","BNBUSDT",1748221895683,[[669.9,19.81],[669.87,0.93],[669.86,2.78],[669.85,11.23],[669.83,52.33]],[[669.91,16.63],[669.92,19.25],[669.94,12.49],[669.95,14.73],[669.96,29.21]]]
["binance-futures","BNBUSDT",1748221913871,[[669.94,47.84],[669.93,7.22],[669.92,10.57],[669.91,3.59],[669.9,23.63]],[[669.95,4.05],[669.96,11.13],[669.97,7.1],[669.98,28.26],[669.99,8.62]]]
["binance-futures","BNBUSDT",1748221957572,[[669.95,33.64],[669.94,9.58],[669.93,0.96],[669.92,3.69],[669.91,11.29]],[[669.96,28.69],[669.97,4.99],[669.98,12.07],[669.99,6.76],[670.0,15.65]]]
["binance-futures","BNBUSDT",1748221978467,[[669.95,37.27],[669.94,9.1],[669.92,2.81],[669.91,1.79],[669.9,20.25]],[[669.96,33.42],[669.97,4.68],[669.98,12.07],[669.99,7.89],[670.0,11.17]]]
["binance-futures","BNBUSDT",1748222029054,[[670.11,38.44],[670.1,9.39],[670.09,1.53],[670.08,46.77],[670.07,13.57]],[[670.12,8.45],[670.13,2.25],[670.14,1.7],[670.15,0.61],[670.17,4.14]]]
["binance-futures","BNBUSDT",1748222051470,[[670.08,57.63],[670.07,23.28],[670.05,4.81],[670.04,4.05],[670.03,4.57]],[[670.09,7.81],[670.11,2.78],[670.12,8.57],[670.13,4.51],[670.14,9.9]]]
["binance-futures","BNBUSDT",1748222100643,[[670.44,31.76],[670.43,2.9],[670.42,7.77],[670.41,16.66],[670.4,28.69]],[[670.45,9.7],[670.46,9.33],[670.47,13.0],[670.48,13.07],[670.49,14.94]]]
["binance-futures","BNBUSDT",1748222151803,[[670.17,26.21],[670.16,8.19],[670.15,1.77],[670.14,11.74],[670.13,4.63]],[[670.18,38.43],[670.19,8.99],[670.2,8.78],[670.21,1.5],[670.22,10.58]]]
["binance-futures","BNBUSDT",1748222183246,[[670.24,60.91],[670.23,9.5],[670.22,9.77],[670.21,35.37],[670.2,13.62]],[[670.25,3.71],[670.26,0.27],[670.28,0.01],[670.29,4.21],[670.3,0.52]]]
["binance-futures","BNBUSDT",1748222220685,[[670.1,41.43],[670.09,1.79],[670.08,9.62],[670.07,0.97],[670.06,11.45]],[[670.11,15.84],[670.12,9.69],[670.13,2.01],[670.14,19.02],[670.15,5.88]]]
["binance-futures","BNBUSDT",1748222264995,[[669.78,67.48],[669.76,7.7],[669.75,55.0],[669.74,18.98],[669.73,15.79]],[[669.79,5.63],[669.8,0.07],[669.81,1.81],[669.82,0.01],[669.84,10.46]]]
["binance-futures","BNBUSDT",1748222303779,[[669.71,52.64],[669.7,0.63],[669.69,7.16],[669.68,30.46],[669.67,9.29]],[[669.72,5.24],[669.73,0.04],[669.74,7.72],[669.75,2.88],[669.76,7.72]]]
["binance-futures","BNBUSDT",1748222331585,[[670.01,15.85],[670.0,7.28],[669.99,22.81],[669.98,24.3],[669.97,0.62]],[[670.02,8.91],[670.03,2.35],[670.04,10.31],[670.05,12.08],[670.07,5.89]]]
["binance-futures","BNBUSDT",1748222384409,[[669.92,25.02],[669.91,0.24],[669.9,0.1],[669.89,0.03],[669.88,0.01]],[[669.93,34.25],[669.94,7.88],[669.95,5.37],[669.96,26.61],[669.97,10.73]]]
["binance-futures","BNBUSDT",1748222433587,[[669.9,47.4],[669.89,2.09],[669.88,6.86],[669.87,33.95],[669.86,19.28]],[[669.91,112.68],[669.92,0.1],[669.93,0.02],[669.94,0.19],[669.95,2.41]]]
["binance-futures","BNBUSDT",1748222454509,[[670.07,25.1],[670.04,2.09],[670.03,10.43],[670.02,10.64],[670.01,9.52]],[[670.08,10.8],[670.09,3.19],[670.1,10.58],[670.11,7.27],[670.12,7.7]]]
["binance-futures","BNBUSDT",1748222510572,[[669.92,31.45],[669.91,3.0],[669.9,7.31],[669.89,0.07],[669.88,9.17]],[[669.93,15.78],[669.94,12.47],[669.95,11.3],[669.96,13.24],[669.97,1.1]]]
["binance-futures","BNBUSDT",1748222536123,[[669.92,41.05],[669.91,4.96],[669.9,3.31],[669.89,0.13],[669.88,1.79]],[[669.93,30.62],[669.94,9.07],[669.96,6.29],[669.97,3.65],[669.98,10.89]]]
["binance-futures","BNBUSDT",1748222591748,[[669.78,55.2],[669.77,0.02],[669.76,0.03],[669.75,5.54],[669.74,1.68]],[[669.79,7.89],[669.8,0.74],[669.81,3.73],[669.82,11.39],[669.83,7.64]]]
["binance-futures","BNBUSDT",1748222655848,[[670.22,28.03],[670.21,4.63],[670.2,10.12],[670.19,0.13],[670.18,17.33]],[[670.23,13.96],[670.24,11.15],[670.25,2.98],[670.26,10.31],[670.27,2.19]]]
["binance-futures","BNBUSDT",1748222669482,[[670.08,9.18],[670.07,3.34],[670.06,7.71],[670.05,1.61],[670.04,7.7]],[[670.09,37.58],[670.1,12.35],[670.11,1.8],[670.12,10.68],[670.18,17.9]]]
["binance-futures","BNBUSDT",1748222730542,[[670.1,33.56],[670.09,7.51],[670.08,27.69],[670.07,6.61],[670.06,8.88]],[[670.11,12.63],[670.12,8.87],[670.13,1.76],[670.14,11.31],[670.15,3.13]]]
["binance-futures","BNBUSDT",1748222759801,[[670.15,58.42],[670.14,10.46],[670.13,9.85],[670.12,62.07],[670.11,114.56]],[[670.16,0.48],[670.18,8.87],[670.19,0.01],[670.2,9.2],[670.21,0.73]]]
["binance-futures","BNBUSDT",1748222799805,[[670.35,44.35],[670.34,8.88],[670.33,1.23],[670.32,1.54],[670.31,3.57]],[[670.36,9.83],[670.38,13.59],[670.39,0.01],[670.4,31.27],[670.43,0.01]]]
["binance-futures","BNBUSDT",1748222859157,[[670.49,23.96],[670.48,10.64],[670.47,15.28],[670.46,47.19],[670.45,9.59]],[[670.5,3.75],[670.51,0.01],[670.53,2.02],[670.54,11.85],[670.55,0.79]]]
["binance-futures","BNBUSDT",1748222893142,[[670.75,37.96],[670.74,0.6],[670.72,4.65],[670.71,4.98],[670.7,11.87]],[[670.76,38.87],[670.77,18.73],[670.78,8.85],[670.79,0.87],[670.8,19.66]]]
["binance-futures","BNBUSDT",1748222927857,[[670.9,136.13],[670.89,2.99],[670.88,0.11],[670.87,0.98],[670.86,5.32]],[[670.91,6.33],[670.92,0.62],[670.93,0.86],[670.94,9.31],[670.95,2.58]]]
["binance-futures","BNBUSDT",1748222969875,[[670.64,15.23],[670.63,3.83],[670.62,9.92],[670.61,1.49],[670.6,10.4]],[[670.65,44.04],[670.66,14.9],[670.67,2.99],[670.68,13.12],[670.69,1.81]]]
["binance-futures","BNBUSDT",1748223003733,[[670.64,24.22],[670.61,0.13],[670.6,0.01],[670.57,20.66]],[[670.65,86.99],[670.66,11.38],[670.67,4.03],[670.68,9.94],[670.69,9.97]]]
["binance-futures","BNBUSDT",1748223053804,[[670.76,90.76],[670.75,15.54],[670.74,24.07],[670.73,19.48],[670.72,27.28]],[[670.77,0.8],[670.78,9.77],[670.79,0.21],[670.8,12.2],[670.81,1.64]]]
["binance-futures","BNBUSDT",1748223098304,[[670.73,20.13],[670.72,8.8],[670.71,3.27],[670.7,9.35],[670.69,1.18]],[[670.74,33.43],[670.75,13.19],[670.76,9.87],[670.77,4.71],[670.78,15.5]]]
["binance-futures","BNBUSDT",1748223126219,[[670.54,8.95],[670.53,0.03],[670.52,8.39],[670.51,1.12],[670.5,9.37]],[[670.55,49.97],[670.56,11.59],[670.57,10.64],[670.58,13.97],[670.59,5.71]]]
["binance-futures","BNBUSDT",1748223182442,[[670.4,37.72],[670.39,11.43],[670.38,0.6],[670.37,11.83],[670.36,3.97]],[[670.41,1.42],[670.42,9.1],[670.43,1.89],[670.44,10.16],[670.45,0.6]]]
["binance-futures","BNBUSDT",1748223244636,[[670.47,24.77],[670.46,0.05],[670.44,0.12],[670.43,0.01],[670.42,2.98]],[[670.48,36.43],[670.49,4.81],[670.5,14.08],[670.51,0.64],[670.52,7.56]]]
["binance-futures","BNBUSDT",1748223259792,[[670.73,40.64],[670.71,4.8],[670.7,3.28],[670.69,9.97],[670.68,3.86]],[[670.74,25.99],[670.75,1.36],[670.76,1.5],[670.77,1.75],[670.78,9.85]]]
["binance-futures","BNBUSDT",1748223323913,[[670.85,19.06],[670.84,1.96],[670.83,3.38],[670.82,4.54],[670.81,4.67]],[[670.86,6.22],[670.87,2.09],[670.88,8.1],[670.89,7.18],[670.9,29.77]]]
["binance-futures","BNBUSDT",1748223377103,[[670.97,26.44],[670.96,0.03],[670.94,0.12],[670.93,4.39],[670.92,19.27]],[[670.98,39.86],[670.99,28.62],[671.0,29.94],[671.01,7.55],[671.02,7.59]]]
["binance-futures","BNBUSDT",1748223396723,[[670.97,18.86],[670.94,0.12],[670.93,8.06],[670.92,8.54],[670.91,4.45]],[[670.98,72.7],[670.99,5.0],[671.0,28.94],[671.01,8.74],[671.02,10.56]]]
["binance-futures","BNBUSDT",1748223472869,[[671.23,57.1],[671.22,9.34],[671.21,2.16],[671.2,12.91],[671.19,13.44]],[[671.24,4.12],[671.25,0.95],[671.26,1.05],[671.27,0.06],[671.28,8.81]]]
["binance-futures","BNBUSDT",1748223478507,[[671.23,23.8],[671.2,0.02],[671.19,1.07],[671.18,0.01],[671.17,5.08]],[[671.24,38.16],[671.25,3.69],[671.26,12.31],[671.27,5.12],[671.28,14.35]]]
["binance-futures","BNBUSDT",1748223540024,[[671.42,27.04],[671.4,0.01],[671.39,0.46],[671.37,0.01],[671.36,4.06]],[[671.43,46.36],[671.44,10.73],[671.45,4.27],[671.46,27.36],[671.47,17.75]]]
["binance-futures","BNBUSDT",1748223563540,[[671.42,57.15],[671.41,7.43],[671.4,1.6],[671.39,28.85],[671.38,9.65]],[[671.43,15.15],[671.44,0.14],[671.45,3.73],[671.46,0.66],[671.47,0.03]]]
["binance-futures","BNBUSDT",1748223613057,[[671.65,44.21],[671.64,47.91],[671.63,7.65],[671.62,12.82],[671.61,5.14]],[[671.66,1.29],[671.68,0.76],[671.69,0.06],[671.7,5.11],[671.71,0.26]]]
["binance-futures","BNBUSDT",1748223673631,[[671.62,82.67],[671.61,11.01],[671.6,12.65],[671.59,7.24],[671.58,29.53]],[[671.63,1.53],[671.65,0.75],[671.66,3.12],[671.67,3.08],[671.68,9.27]]]
["binance-futures","BNBUSDT",1748223708279,[[671.46,3.62],[671.45,1.85],[671.44,9.23],[671.43,6.54],[671.42,13.65]],[[671.47,27.3],[671.48,16.82],[671.49,0.74],[671.5,15.0],[671.51,1.33]]]
["binance-futures","BNBUSDT",1748223744253,[[671.71,37.77],[671.7,9.19],[671.69,2.12],[671.68,11.0],[671.67,5.26]],[[671.72,33.19],[671.73,3.66],[671.74,9.18],[671.75,0.02],[671.76,9.8]]]
["binance-futures","BNBUSDT",1748223783352,[[671.8,38.34],[671.79,7.33],[671.78,9.42],[671.77,0.13],[671.76,13.56]],[[671.81,33.63],[671.82,9.84],[671.83,0.63],[671.84,1.43],[671.85,13.29]]]
["binance-futures","BNBUSDT",1748223853672,[[671.88,76.07],[671.87,2.27],[671.86,14.98],[671.85,5.6],[671.84,12.35]],[[671.89,5.08],[671.9,14.2],[671.91,4.94],[671.92,13.3],[671.94,19.55]]]
["binance-futures","BNBUSDT",1748223873227,[[671.91,54.71],[671.9,12.99],[671.89,0.01],[671.88,6.68],[671.87,2.41]],[[671.92,32.55],[671.93,5.84],[671.94,16.58],[671.95,1.65],[671.96,17.61]]]
["binance-futures","BNBUSDT",1748223917124,[[671.82,54.14],[671.81,2.24],[671.8,12.35],[671.79,3.84],[671.78,23.58]],[[671.83,31.84],[671.84,11.62],[671.85,3.04],[671.86,5.96],[671.88,16.44]]]
["binance-futures","BNBUSDT",1748223943879,[[671.94,42.89],[671.93,60.72],[671.92,35.3],[671.91,2.75],[671.9,22.1]],[[671.95,5.18],[671.96,0.29],[671.98,14.12],[672.0,123.63],[672.03,0.77]]]
["binance-futures","BNBUSDT",1748223998312,[[671.81,34.0],[671.8,23.17],[671.79,24.07],[671.78,40.91],[671.77,9.25]],[[671.82,3.1],[671.84,0.03],[671.85,2.15],[671.86,0.01],[671.89,0.62]]]
["binance-futures","BNBUSDT",1748224055812,[[671.91,27.41],[671.9,12.69],[671.89,10.6],[671.88,13.54],[671.87,3.21]],[[671.92,14.9],[671.93,6.94],[671.94,14.27],[671.95,1.68],[671.96,11.15]]]
["binance-futures","BNBUSDT",1748224075710,[[671.85,38.36],[671.84,11.22],[671.83,9.93],[671.82,12.04],[671.81,13.73]],[[671.86,10.69],[671.88,9.68],[671.93,0.04],[671.94,16.31],[671.95,10.34]]]
["binance-futures","BNBUSDT",1748224136044,[[672.0,40.41],[671.99,2.4],[671.98,9.07],[671.97,8.1],[671.96,9.44]],[[672.01,14.13],[672.02,14.86],[672.03,10.52],[672.04,12.05],[672.06,18.65]]]
["binance-futures","BNBUSDT",1748224186206,[[672.12,20.21],[672.11,0.01],[672.1,8.86],[672.09,2.64],[672.08,8.19]],[[672.13,11.21],[672.14,1.1],[672.16,8.41],[672.17,10.0],[672.18,16.2]]]
["binance-futures","BNBUSDT",1748224198193,[[672.01,17.08],[672.0,38.76],[671.99,0.15],[671.98,2.22],[671.97,3.8]],[[672.02,1.42],[672.03,4.66],[672.04,8.39],[672.05,10.0],[672.06,11.25]]]
["binance-futures","BNBUSDT",1748224266678,[[671.95,30.67],[671.94,22.71],[671.93,15.42],[671.92,13.99],[671.91,11.09]],[[671.96,1.45],[671.97,1.28],[671.99,2.98],[672.0,8.09],[672.01,0.65]]]
["binance-futures","BNBUSDT",1748224323339,[[672.02,30.89],[672.01,0.06],[672.0,0.05],[671.99,5.63],[671.98,11.07]],[[672.03,20.05],[672.04,12.83],[672.05,10.0],[672.06,8.36],[672.07,2.99]]]
["binance-futures","BNBUSDT",1748224342853,[[671.78,22.39],[671.77,8.46],[671.75,0.13],[671.7,13.66],[671.68,33.64]],[[671.79,33.77],[671.8,9.26],[671.81,10.0],[671.82,5.86],[671.83,4.6]]]
["binance-futures","BNBUSDT",1748224366559,[[671.72,39.54],[671.71,2.99],[671.7,8.11],[671.68,7.77],[671.67,4.3]],[[671.73,20.72],[671.74,7.41],[671.75,1.51],[671.76,14.89],[671.77,10.6]]]
["binance-futures","BNBUSDT",1748224437416,[[671.47,11.09],[671.46,0.42],[671.44,0.01],[671.42,14.29],[671.41,23.42]],[[671.48,27.83],[671.49,5.59],[671.5,8.29],[671.51,15.7],[671.52,13.29]]]
["binance-futures","BNBUSDT",1748224446740,[[671.43,11.23],[671.42,12.53],[671.41,23.42],[671.39,2.38],[671.38,11.82]],[[671.44,73.04],[671.45,0.05],[671.46,0.6],[671.47,0.6],[671.48,0.97]]]
["binance-futures","BNBUSDT",1748224491876,[[671.45,14.2],[671.44,8.09],[671.42,15.32],[671.41,45.06],[671.39,9.85]],[[671.46,13.55],[671.47,12.65],[671.48,8.13],[671.49,10.2],[671.5,21.61]]]
["binance-futures","BNBUSDT",1748224527014,[[671.34,36.1],[671.33,4.6],[671.32,10.95],[671.31,10.09],[671.3,12.7]],[[671.35,2.76],[671.37,1.82],[671.38,8.5],[671.4,9.13],[671.41,2.75]]]
["binance-futures","BNBUSDT",1748224572296,[[671.47,32.94],[671.46,23.38],[671.45,3.98],[671.44,15.01],[671.43,19.08]],[[671.48,1.14],[671.49,0.6],[671.5,3.81],[671.51,0.14],[671.52,0.62]]]
["binance-futures","BNBUSDT",1748224650662,[[671.5,105.88],[671.49,0.14],[671.48,0.01],[671.47,31.52],[671.46,8.71]],[[671.51,1.2],[671.54,0.05],[671.55,0.01],[671.56,9.81],[671.58,5.99]]]
["binance-futures","BNBUSDT",1748224668768,[[671.52,2.66],[671.51,0.01],[671.5,67.31],[671.49,2.83],[671.48,9.19]],[[671.53,50.0],[671.54,22.27],[671.55,5.79],[671.56,17.75],[671.57,8.0]]]
["binance-futures","BNBUSDT",1748224716457,[[671.42,39.27],[671.41,6.34],[671.4,12.03],[671.39,10.99],[671.38,8.45]],[[671.43,43.35],[671.44,10.51],[671.46,2.44],[671.47,3.35],[671.48,8.49]]]
["binance-futures","BNBUSDT",1748224794505,[[671.46,4.3],[671.45,2.05],[671.44,8.94],[671.43,6.04],[671.41,0.62]],[[671.47,31.08],[671.48,11.25],[671.49,0.01],[671.5,9.69],[671.51,0.07]]]
["binance-futures","BNBUSDT",1748224805394,[[671.42,9.19],[671.41,4.07],[671.4,8.8],[671.37,4.32],[671.35,0.93]],[[671.43,11.74],[671.44,20.44],[671.45,25.53],[671.46,9.35],[671.47,4.38]]]
["binance-futures","BNBUSDT",1748224862847,[[671.02,30.79],[671.0,7.58],[670.99,29.23],[670.98,24.92],[670.97,11.73]],[[671.03,23.5],[671.04,2.76],[671.05,2.92],[671.06,9.69],[671.07,14.0]]]
["binance-futures","BNBUSDT",1748224923971,[[670.94,1.75],[670.93,0.12],[670.92,2.98],[670.88,0.99],[670.86,3.71]],[[670.95,34.43],[670.96,24.09],[670.97,39.25],[670.98,18.55],[670.99,9.14]]]
["binance-futures","BNBUSDT",1748224936509,[[670.88,6.68],[670.87,0.04],[670.86,2.77],[670.85,1.01],[670.84,13.86]],[[670.89,19.2],[670.9,16.21],[670.91,10.0],[670.92,39.38],[670.93,9.58]]]
["binance-futures","BNBUSDT",1748225003988,[[670.72,5.12],[670.71,2.99],[670.7,3.73],[670.69,17.61],[670.68,21.0]],[[670.73,8.0],[670.74,9.77],[670.75,6.64],[670.76,14.3],[670.77,9.47]]]
["binance-futures","BNBUSDT",1748225011339,[[670.72,21.81],[670.71,3.59],[670.7,10.01],[670.69,12.9],[670.68,9.1]],[[670.73,2.72],[670.74,9.17],[670.75,9.7],[670.76,9.18],[670.77,4.98]]]
["binance-futures","BNBUSDT",1748225086481,[[670.89,63.32],[670.88,16.57],[670.87,12.79],[670.86,22.77],[670.85,4.4]],[[670.9,84.13],[670.91,0.05],[670.92,31.13],[670.93,0.05],[670.94,9.16]]]
["binance-futures","BNBUSDT",1748225134017,[[670.73,4.28],[670.72,91.95],[670.71,5.3],[670.69,1.63],[670.68,3.21]],[[670.74,37.73],[670.75,3.45],[670.76,21.21],[670.77,24.73],[670.78,28.22]]]
["binance-futures","BNBUSDT",1748225144289,[[670.59,6.53],[670.58,6.16],[670.57,0.28],[670.55,4.1],[670.54,10.51]],[[670.6,28.88],[670.61,18.01],[670.62,18.6],[670.63,23.99],[670.64,21.17]]]
["binance-futures","BNBUSDT",1748225215019,[[670.04,3.93],[670.03,86.07],[670.02,58.24],[670.01,12.82],[670.0,53.37]],[[670.05,0.12],[670.07,0.01],[670.14,5.59],[670.18,14.35],[670.23,2.72]]]
["binance-futures","BNBUSDT",1748225243547,[[669.85,10.23],[669.84,1.95],[669.81,0.01],[669.8,0.27],[669.79,1.87]],[[669.86,64.65],[669.87,6.67],[669.88,17.52],[669.89,21.71],[669.9,28.46]]]
["binance-futures","BNBUSDT",1748225251856,[[669.74,51.13],[669.73,18.38],[669.72,26.46],[669.71,35.23],[669.7,56.98]],[[669.75,1.69],[669.76,1.49],[669.77,0.15],[669.78,0.01],[669.79,0.86]]]
["binance-futures","BNBUSDT",1748225290222,[[669.94,3.69],[669.93,0.01],[669.91,4.74],[669.9,0.01]],[[669.95,32.65],[669.96,669.0],[669.97,18.94],[669.98,67.26],[669.99,47.01]]]
["binance-futures","BNBUSDT",1748225351723,[[670.44,42.52],[670.43,12.16],[670.42,5.12],[670.41,43.3],[670.4,48.17]],[[670.45,1.92],[670.46,14.0],[670.47,2.3],[670.48,13.83],[670.5,13.77]]]
["binance-futures","BNBUSDT",1748225368771,[[670.59,13.66],[670.58,13.54],[670.57,4.75],[670.56,15.25],[670.55,5.62]],[[670.6,33.11],[670.61,5.32],[670.62,13.94],[670.63,0.61],[670.64,28.45]]]
["binance-futures","BNBUSDT",1748225428032,[[670.63,39.79],[670.62,8.65],[670.61,12.74],[670.6,55.26],[670.59,24.08]],[[670.64,2.23],[670.65,0.5],[670.66,13.26],[670.67,0.69],[670.68,13.04]]]
["binance-futures","BNBUSDT",1748225489174,[[670.77,32.02],[670.76,28.67],[670.75,12.49],[670.74,17.03],[670.73,9.02]],[[670.78,9.01],[670.79,0.42],[670.8,0.02],[670.81,0.07],[670.82,0.52]]]
["binance-futures","BNBUSDT",1748225502758,[[670.95,22.11],[670.94,15.61],[670.93,4.73],[670.92,18.69],[670.91,13.76]],[[670.96,1.79],[670.97,6.51],[670.98,13.8],[670.99,0.98],[671.0,18.1]]]
["binance-futures","BNBUSDT",1748225570576,[[670.81,10.95],[670.8,12.99],[670.79,4.09],[670.78,27.28],[670.77,5.05]],[[670.82,35.29],[670.83,5.24],[670.84,13.03],[670.85,0.89],[670.86,29.74]]]
["binance-futures","BNBUSDT",1748225581720,[[670.59,10.47],[670.58,12.43],[670.57,1.81],[670.56,18.98],[670.55,4.6]],[[670.6,25.14],[670.61,0.05],[670.62,5.28],[670.63,11.12],[670.64,13.34]]]
["binance-futures","BNBUSDT",1748225655517,[[670.68,10.07],[670.67,0.08],[670.66,2.98],[670.65,3.53],[670.64,14.21]],[[670.69,41.49],[670.7,11.59],[670.71,6.16],[670.72,12.45],[670.73,0.01]]]
["binance-futures","BNBUSDT",1748225705956,[[670.67,4.6],[670.66,1.89],[670.64,0.02],[670.63,1.56],[670.62,10.37]],[[670.68,55.32],[670.69,14.53],[670.7,12.8],[670.71,16.99],[670.72,21.06]]]
["binance-futures","BNBUSDT",1748225722685,[[670.59,21.14],[670.58,11.65],[670.57,5.35],[670.56,23.01],[670.55,6.62]],[[670.6,10.07],[670.61,0.98],[670.63,2.41],[670.64,11.91],[670.72,9.56]]]
["binance-futures","BNBUSDT",1748225790909,[[670.69,46.08],[670.68,11.76],[670.67,3.23],[670.66,11.18],[670.65,14.77]],[[670.7,13.14],[670.71,3.02],[670.72,0.12],[670.73,0.38],[670.74,10.7]]]
["binance-futures","BNBUSDT",1748225839248,[[670.64,31.45],[670.63,4.92],[670.62,9.77],[670.61,7.54],[670.6,8.85]],[[670.65,6.32],[670.67,1.42],[670.68,2.12],[670.69,0.6],[670.7,6.82]]]
["binance-futures","BNBUSDT",1748225878421,[[670.94,22.8],[670.93,6.94],[670.92,9.53],[670.91,0.79],[670.89,6.42]],[[670.95,4.48],[670.98,3.15],[670.99,6.37],[671.0,10.02],[671.01,8.47]]]
["binance-futures","BNBUSDT",1748225912772,[[671.25,20.21],[671.24,9.9],[671.23,0.84],[671.22,20.81],[671.21,15.42]],[[671.26,0.78],[671.27,0.06],[671.28,4.0],[671.29,11.03],[671.3,2.03]]]
["binance-futures","BNBUSDT",1748225969434,[[671.17,34.6],[671.16,15.08],[671.15,10.0],[671.14,12.71],[671.13,13.6]],[[671.18,0.69],[671.2,0.25],[671.22,0.04],[671.23,3.99],[671.24,0.85]]]
["binance-futures","BNBUSDT",1748226016301,[[671.15,5.03],[671.14,0.03],[671.12,2.24],[671.11,4.49],[671.1,13.88]],[[671.16,30.49],[671.17,5.97],[671.18,7.27],[671.19,33.87],[671.2,6.68]]]
["binance-futures","BNBUSDT",1748226044265,[[671.3,0.24],[671.28,6.07],[671.27,35.25],[671.26,106.27],[671.25,29.64]],[[671.32,0.33],[671.33,1.77],[671.34,0.06],[671.35,1.51],[671.36,0.31]]]
["binance-futures","BNBUSDT",1748226064714,[[671.15,8.2],[671.12,1.65],[671.11,2.98],[671.1,6.69],[671.09,3.86]],[[671.16,26.64],[671.17,2.62],[671.18,12.24],[671.19,9.38],[671.2,4.79]]]
["binance-futures","BNBUSDT",1748226121671,[[671.53,4.72],[671.51,0.05],[671.5,6.68],[671.49,4.79],[671.47,0.62]],[[671.54,34.52],[671.55,4.55],[671.56,6.72],[671.57,15.91],[671.58,9.24]]]
["binance-futures","BNBUSDT",1748226193775,[[671.5,33.72],[671.49,5.41],[671.48,14.36],[671.47,9.61],[671.46,19.72]],[[671.51,29.83],[671.52,13.28],[671.54,8.62],[671.55,3.65],[671.57,6.75]]]
["binance-futures","BNBUSDT",1748226213448,[[671.42,8.3],[671.41,3.3],[671.4,6.78],[671.39,3.7],[671.38,6.91]],[[671.43,9.62],[671.44,6.67],[671.45,4.54],[671.46,34.48],[671.47,1.51]]]
["binance-futures","BNBUSDT",1748226279378,[[671.44,14.62],[671.43,2.39],[671.42,6.81],[671.41,1.02],[671.4,10.55]],[[671.45,18.11],[671.46,7.79],[671.47,3.69],[671.48,9.72],[671.49,20.04]]]
["binance-futures","BNBUSDT",1748226346522,[[671.23,6.78],[671.22,10.57],[671.21,0.8],[671.2,9.81],[671.19,10.15]],[[671.24,33.09],[671.25,19.23],[671.26,13.13],[671.27,37.55],[671.28,113.14]]]
["binance-futures","BNBUSDT",1748226371382,[[671.23,11.66],[671.22,7.49],[671.21,2.95],[671.2,13.6],[671.19,8.77]],[[671.24,41.96],[671.25,18.03],[671.26,79.42],[671.27,19.81],[671.28,17.84]]]
["binance-futures","BNBUSDT",1748226421671,[[670.88,28.02],[670.87,6.94],[670.86,9.12],[670.85,10.52],[670.84,11.14]],[[670.89,14.33],[670.9,7.01],[670.91,0.49],[670.92,14.32],[670.93,21.92]]]
["binance-futures","BNBUSDT",1748226476302,[[671.0,31.89],[670.99,10.31],[670.98,9.39],[670.97,7.88],[670.96,9.57]],[[671.01,4.82],[671.02,9.59],[671.03,0.08],[671.04,10.71],[671.05,3.6]]]
["binance-futures","BNBUSDT",1748226501790,[[670.99,4.8],[670.98,7.0],[670.97,0.01],[670.96,7.1],[670.95,3.48]],[[671.0,40.47],[671.01,7.44],[671.02,12.75],[671.03,0.97],[671.04,16.12]]]
["binance-futures","BNBUSDT",1748226548878,[[670.96,49.21],[670.95,3.3],[670.94,4.11],[670.93,15.43],[670.92,9.23]],[[670.97,18.65],[670.98,0.8],[670.99,0.02],[671.01,4.99],[671.02,8.07]]]
["binance-futures","BNBUSDT",1748226575173,[[670.96,32.02],[670.95,2.46],[670.94,4.51],[670.93,11.02],[670.92,23.08]],[[670.97,18.95],[670.98,0.89],[670.99,0.03],[671.0,0.53],[671.01,6.06]]]
["binance-futures","BNBUSDT",1748226659772,[[670.65,45.02],[670.64,20.15],[670.63,0.84],[670.62,13.26],[670.61,31.55]],[[670.66,0.8],[670.67,0.01],[670.68,1.71],[670.69,0.81],[670.7,6.86]]]
["binance-futures","BNBUSDT",1748226699117,[[670.61,7.43],[670.6,0.06],[670.59,3.99],[670.58,8.9],[670.57,2.54]],[[670.62,38.21],[670.63,3.11],[670.64,3.86],[670.65,30.73],[670.66,31.67]]]
["binance-futures","BNBUSDT",1748226740493,[[670.52,36.58],[670.51,10.84],[670.5,48.38],[670.49,1.61],[670.48,7.61]],[[670.53,5.9],[670.54,7.33],[670.55,1.91],[670.56,11.83],[670.57,8.89]]]
["binance-futures","BNBUSDT",1748226765787,[[670.52,1.57],[670.51,3.74],[670.5,47.77],[670.49,0.5],[670.48,7.37]],[[670.53,27.23],[670.54,13.36],[670.55,15.37],[670.56,28.61],[670.57,0.61]]]
["binance-futures","BNBUSDT",1748226819780,[[670.35,5.18],[670.32,1.95],[670.3,7.15],[670.29,2.71],[670.28,5.57]],[[670.36,47.99],[670.37,24.71],[670.38,16.72],[670.39,3.87],[670.4,33.49]]]
["binance-futures","BNBUSDT",1748226858683,[[670.41,14.24],[670.4,0.01],[670.38,1.74],[670.37,2.08],[670.36,7.97]],[[670.42,71.71],[670.43,3.3],[670.44,10.03],[670.45,0.9],[670.46,8.3]]]
["binance-futures","BNBUSDT",1748226890572,[[670.41,19.38],[670.4,9.61],[670.38,0.02],[670.37,3.81],[670.36,8.78]],[[670.42,72.87],[670.43,5.22],[670.44,10.04],[670.45,5.41],[670.46,8.3]]]
["binance-futures","BNBUSDT",1748226948296,[[670.22,15.69],[670.21,3.12],[670.2,2.02],[670.19,0.3],[670.18,12.23]],[[670.23,17.04],[670.24,14.84],[670.25,17.3],[670.26,15.47],[670.27,4.99]]]
["binance-futures","BNBUSDT",1748226956778,[[670.22,14.57],[670.21,2.52],[670.2,2.02],[670.19,1.82],[670.18,12.24]],[[670.23,48.03],[670.24,16.29],[670.25,17.16],[670.26,12.97],[670.27,7.38]]]
["binance-futures","BNBUSDT",1748227015348,[[670.06,35.9],[670.05,20.54],[670.04,13.43],[670.03,44.19],[670.02,51.56]],[[670.07,1.73],[670.08,0.04],[670.09,0.3],[670.1,1.93],[670.11,16.54]]]
["binance-futures","BNBUSDT",1748227033092,[[670.09,11.73],[670.07,4.36],[670.06,22.42],[670.05,6.28],[670.04,10.17]],[[670.1,108.3],[670.11,8.67],[670.12,10.44],[670.13,6.29],[670.14,23.94]]]
["binance-futures","BNBUSDT",1748227088666,[[670.0,63.18],[669.99,1.89],[669.98,12.08],[669.97,1.8],[669.96,0.32]],[[670.01,17.8],[670.02,12.36],[670.03,3.94],[670.04,13.25],[670.05,7.92]]]
["binance-futures","BNBUSDT",1748227146144,[[669.89,3.15],[669.88,11.17],[669.86,11.18],[669.85,0.6],[669.82,18.58]],[[669.9,58.16],[669.91,2.4],[669.92,11.87],[669.93,17.89],[669.94,12.48]]]
["binance-futures","BNBUSDT",1748227167761,[[669.89,38.48],[669.88,23.48],[669.87,1.91],[669.86,20.81],[669.85,0.6]],[[669.9,2.48],[669.91,7.31],[669.92,13.23],[669.93,9.67],[669.95,15.24]]]
["binance-futures","BNBUSDT",1748227224281,[[669.78,18.31],[669.77,6.26],[669.76,10.44],[669.75,34.76],[669.74,20.12]],[[669.79,15.75],[669.8,10.11],[669.81,8.06],[669.82,10.39],[669.83,3.1]]]
["binance-futures","BNBUSDT",1748227280945,[[669.99,41.54],[669.98,10.51],[669.97,4.02],[669.96,17.05],[669.95,6.25]],[[670.0,13.67],[670.01,20.02],[670.02,11.35],[670.03,8.77],[670.04,17.07]]]
["binance-futures","BNBUSDT",1748227309814,[[670.07,30.17],[670.06,9.58],[670.05,5.38],[670.04,17.52],[670.03,10.55]],[[670.08,30.97],[670.09,14.97],[670.1,87.91],[670.11,7.45],[670.12,10.73]]]
["binance-futures","BNBUSDT",1748227361792,[[670.16,5.06],[670.15,2.88],[670.14,0.76],[670.13,10.55],[670.12,14.26]],[[670.17,35.23],[670.18,77.5],[670.19,1.89],[670.2,17.22],[670.21,7.75]]]
["binance-futures","BNBUSDT",1748227437627,[[669.99,2.47],[669.98,0.42],[669.97,0.7],[669.96,1.29],[669.95,6.32]],[[670.0,57.4],[670.01,5.57],[670.02,43.26],[670.03,84.15],[670.04,44.16]]]
["binance-futures","BNBUSDT",1748227475140,[[669.9,2.82],[669.89,0.73],[669.88,3.94],[669.87,1.97],[669.86,0.09]],[[669.91,39.72],[669.92,39.24],[669.93,19.31],[669.94,85.37],[669.95,10.23]]]
["binance-futures","BNBUSDT",1748227509757,[[669.75,20.93],[669.74,17.12],[669.73,3.35],[669.72,20.91],[669.71,3.3]],[[669.76,64.44],[669.77,0.07],[669.78,18.89],[669.79,72.36],[669.8,14.18]]]
["binance-futures","BNBUSDT",1748227569109,[[669.95,19.41],[669.94,17.11],[669.93,6.16],[669.92,18.64],[669.91,4.53]],[[669.96,15.48],[669.97,2.04],[669.98,14.3],[669.99,28.18],[670.0,22.22]]]
["binance-futures","BNBUSDT",1748227610519,[[669.99,30.97],[669.98,3.98],[669.97,7.47],[669.96,20.48],[669.95,7.93]],[[670.0,35.4],[670.01,9.39],[670.02,15.18],[670.03,0.62],[670.04,17.7]]]
["binance-futures","BNBUSDT",1748227647878,[[670.01,32.87],[670.0,14.09],[669.99,29.22],[669.98,16.52],[669.97,0.62]],[[670.02,4.45],[670.03,0.02],[670.04,1.74],[670.05,8.2],[670.06,0.67]]]
["binance-futures","BNBUSDT",1748227695957,[[669.92,39.66],[669.91,8.4],[669.9,13.55],[669.89,20.7],[669.87,14.22]],[[669.93,7.49],[669.94,11.52],[669.95,7.82],[669.96,12.71],[669.97,5.72]]]
["binance-futures","BNBUSDT",1748227719672,[[670.0,30.37],[669.99,0.37],[669.97,0.63],[669.96,1.35],[669.95,8.79]],[[670.01,21.52],[670.02,13.92],[670.03,3.88],[670.04,13.4],[670.05,14.41]]]
["binance-futures","BNBUSDT",1748227788694,[[670.35,39.06],[670.34,10.98],[670.33,4.73],[670.32,15.54],[670.31,6.49]],[[670.36,21.69],[670.37,1.79],[670.38,0.6],[670.39,2.28],[670.4,11.0]]]
["binance-futures","BNBUSDT",1748227807427,[[670.26,0.38],[670.25,0.2],[670.24,0.65],[670.23,5.35],[670.22,11.39]],[[670.27,32.07],[670.28,21.31],[670.29,3.77],[670.3,17.45],[670.31,0.26]]]
["binance-futures","BNBUSDT",1748227898431,[[670.14,8.05],[670.13,0.29],[670.12,1.08],[670.11,0.14],[670.1,3.51]],[[670.15,38.43],[670.16,17.3],[670.17,7.25],[670.18,15.74],[670.19,10.1]]]
["binance-futures","BNBUSDT",1748227968352,[[670.17,12.53],[670.16,0.04],[670.15,0.01],[670.14,0.77],[670.13,6.29]],[[670.18,43.21],[670.19,6.0],[670.2,23.24],[670.21,9.09],[670.22,10.9]]]
["binance-futures","BNBUSDT",1748228000174,[[670.22,38.89],[670.21,14.36],[670.2,20.34],[670.19,0.01],[670.18,16.75]],[[670.23,4.12],[670.24,7.21],[670.25,2.27],[670.26,16.09],[670.27,10.82]]]
["binance-futures","BNBUSDT",1748228066423,[[670.59,13.17],[670.58,10.36],[670.57,3.09],[670.56,23.45],[670.55,2.03]],[[670.6,37.57],[670.61,7.47],[670.62,2.87],[670.63,26.94],[670.64,7.69]]]
["binance-futures","BNBUSDT",1748228098216,[[670.63,17.02],[670.62,10.52],[670.61,2.88],[670.6,10.7],[670.59,12.04]],[[670.64,30.59],[670.65,4.33],[670.66,10.37],[670.67,0.02],[670.68,13.37]]]
["binance-futures","BNBUSDT",1748228160910,[[670.46,53.57],[670.45,6.85],[670.44,19.24],[670.43,0.81],[670.42,13.81]],[[670.47,9.68],[670.48,0.03],[670.5,4.94],[670.51,10.61],[670.52,15.7]]]
["binance-futures","BNBUSDT",1748228222685,[[670.6,59.4],[670.59,12.89],[670.58,20.56],[670.57,17.08],[670.56,13.29]],[[670.61,1.6],[670.62,0.06],[670.63,0.01],[670.64,0.28],[670.65,3.29]]]
["binance-futures","BNBUSDT",1748228264074,[[670.82,50.33],[670.81,12.05],[670.8,17.32],[670.79,8.2],[670.78,15.61]],[[670.83,12.09],[670.84,0.16],[670.85,0.22],[670.86,0.07],[670.87,1.67]]]
["binance-futures","BNBUSDT",1748228315227,[[671.03,32.6],[671.02,9.39],[671.01,4.23],[671.0,17.62],[670.99,6.97]],[[671.04,18.16],[671.05,2.53],[671.06,9.35],[671.07,10.63],[671.08,36.39]]]
["binance-futures","BNBUSDT",1748228389495,[[671.07,55.3],[671.06,9.41],[671.05,3.98],[671.04,25.7],[671.03,8.49]],[[671.08,2.02],[671.09,2.68],[671.1,4.86],[671.11,0.03],[671.12,4.58]]]
["binance-futures","BNBUSDT",1748228434572,[[671.04,54.61],[671.03,17.2],[671.02,9.37],[671.01,48.08],[671.0,18.18]],[[671.05,0.62],[671.06,1.61],[671.08,0.61],[671.1,4.61],[671.11,1.65]]]
["binance-futures","BNBUSDT",1748228466590,[[671.11,13.88],[671.1,16.91],[671.08,17.07],[671.07,8.92],[671.06,12.14]],[[671.12,51.74],[671.13,0.04],[671.14,0.53],[671.15,1.64],[671.16,9.52]]]
["binance-futures","BNBUSDT",1748228539116,[[670.94,7.51],[670.93,1.0],[670.92,0.73],[670.91,2.39],[670.9,10.97]],[[670.95,42.35],[670.96,264.41],[670.97,1.84],[670.98,3.29],[670.99,8.53]]]
["binance-futures","BNBUSDT",1748228593785,[[670.74,0.34],[670.73,0.81],[670.72,0.04],[670.71,8.55],[670.7,14.9]],[[670.75,24.16],[670.76,23.16],[670.77,72.85],[670.78,445.75],[670.79,1.01]]]
["binance-futures","BNBUSDT",1748228619081,[[670.66,5.45],[670.65,0.54],[670.64,3.07],[670.63,13.93],[670.61,2.35]],[[670.67,63.72],[670.68,551.0],[670.69,20.2],[670.7,68.34],[670.71,19.56]]]
["binance-futures","BNBUSDT",1748228687201,[[670.15,3.44],[670.14,1.97],[670.12,0.77],[670.11,7.6],[670.1,8.55]],[[670.16,41.62],[670.17,26.93],[670.18,28.1],[670.19,33.43],[670.2,47.2]]]
["binance-futures","BNBUSDT",1748228710229,[[670.23,6.73],[670.22,0.19],[670.21,0.9],[670.2,8.83],[670.19,1.8]],[[670.24,663.55],[670.25,13.85],[670.26,66.27],[670.27,0.63],[670.28,17.21]]]
["binance-futures","BNBUSDT",1748228770134,[[670.41,21.12],[670.4,2.07],[670.39,3.86],[670.38,14.4],[670.37,27.77]],[[670.42,204.56],[670.43,11.72],[670.44,31.08],[670.45,0.66],[670.46,25.38]]]
["binance-futures","BNBUSDT",1748228795634,[[670.41,36.69],[670.4,19.16],[670.39,6.52],[670.38,16.89],[670.37,40.26]],[[670.42,181.76],[670.43,2.94],[670.44,16.32],[670.45,0.71],[670.46,3.2]]]
["binance-futures","BNBUSDT",1748228858730,[[670.2,13.82],[670.19,0.59],[670.18,0.12],[670.17,4.17],[670.16,15.36]],[[670.21,27.22],[670.22,269.67],[670.23,10.22],[670.24,46.04],[670.25,0.06]]]
["binance-futures","BNBUSDT",1748228936655,[[669.94,25.39],[669.93,10.87],[669.92,14.96],[669.91,24.4],[669.9,30.85]],[[669.95,4.77],[669.96,15.27],[669.97,3.94],[669.98,19.87],[669.99,8.16]]]
["binance-futures","BNBUSDT",1748228962396,[[669.85,54.84],[669.84,5.59],[669.83,12.86],[669.82,271.89],[669.81,1708.23]],[[669.86,501.87],[669.87,0.46],[669.89,2.55],[669.9,22.32],[670.02,64.46]]]
["binance-futures","BNBUSDT",1748229013293,[[669.93,47.12],[669.92,22.27],[669.91,5.73],[669.9,23.74],[669.89,9.67]],[[669.94,158.8],[669.95,0.43],[669.96,0.12],[669.97,14.91],[669.98,95.99]]]
["binance-futures","BNBUSDT",1748229081895,[[670.09,66.62],[670.08,20.16],[670.07,17.52],[670.06,5.86],[670.05,81.85]],[[670.1,0.22],[670.11,3.76],[670.12,0.08],[670.13,7.38],[670.14,2.03]]]
["binance-futures","BNBUSDT",1748229119636,[[670.23,49.54],[670.22,18.7],[670.21,5.58],[670.2,23.91],[670.19,6.97]],[[670.24,14.92],[670.25,0.53],[670.26,15.53],[670.27,0.14],[670.28,14.86]]]
["binance-futures","BNBUSDT",1748229161953,[[670.47,29.28],[670.46,19.55],[670.45,7.19],[670.44,17.16],[670.43,0.07]],[[670.48,36.7],[670.49,5.95],[670.5,19.7],[670.51,2.9],[670.52,17.24]]]
["binance-futures","BNBUSDT",1748229212279,[[670.47,49.41],[670.46,14.84],[670.45,3.78],[670.44,7.43],[670.43,10.5]],[[670.48,2.31],[670.49,0.33],[670.5,16.07],[670.51,0.05],[670.52,14.99]]]
["binance-futures","BNBUSDT",1748229254391,[[670.67,46.07],[670.66,15.98],[670.65,9.1],[670.64,14.87],[670.63,6.38]],[[670.68,22.04],[670.69,2.37],[670.7,15.22],[670.71,4.72],[670.72,16.29]]]
["binance-futures","BNBUSDT",1748229336072,[[670.63,45.92],[670.62,1.26],[670.61,2.53],[670.6,3.42],[670.59,3.48]],[[670.64,47.89],[670.65,6.35],[670.66,14.09],[670.67,3.03],[670.68,32.51]]]
["binance-futures","BNBUSDT",1748229400616,[[670.67,72.3],[670.66,30.81],[670.65,0.62],[670.64,16.91],[670.63,8.3]],[[670.68,1.65],[670.7,67.74],[670.71,2.06],[670.72,13.42],[670.73,0.03]]]
["binance-futures","BNBUSDT",1748229433788,[[670.79,61.43],[670.78,21.43],[670.77,4.16],[670.76,6.6],[670.75,12.99]],[[670.8,21.55],[670.81,2.65],[670.82,13.4],[670.83,4.12],[670.84,13.42]]]
["binance-futures","BNBUSDT",1748229510547,[[670.86,6.11],[670.85,9.76],[670.84,0.89],[670.83,0.87],[670.82,2.13]],[[670.87,29.49],[670.88,35.63],[670.89,0.78],[670.9,24.61],[670.91,28.31]]]
["binance-futures","BNBUSDT",1748229573940,[[671.22,57.24],[671.21,9.76],[671.2,0.01],[671.19,7.38],[671.18,0.59]],[[671.23,10.25],[671.24,16.42],[671.25,4.28],[671.26,13.4],[671.28,21.41]]]
["binance-futures","BNBUSDT",1748229603140,[[671.41,61.54],[671.4,19.61],[671.39,5.01],[671.38,13.36],[671.37,6.32]],[[671.42,9.1],[671.43,0.95],[671.44,15.01],[671.45,42.53],[671.46,16.67]]]
["binance-futures","BNBUSDT",1748229671150,[[671.79,16.41],[671.78,2.27],[671.77,6.75],[671.76,5.83],[671.75,14.83]],[[671.8,54.0],[671.81,19.83],[671.82,21.47],[671.83,3.81],[671.84,31.44]]]
["binance-futures","BNBUSDT",1748229688025,[[671.79,16.28],[671.78,13.21],[671.77,6.75],[671.76,3.59],[671.75,1.23]],[[671.8,41.47],[671.81,7.31],[671.82,15.14],[671.83,1.77],[671.84,30.7]]]
["binance-futures","BNBUSDT",1748229759837,[[672.16,65.69],[672.14,0.12],[672.13,0.76],[672.12,3.06],[672.11,0.56]],[[672.17,17.54],[672.18,11.65],[672.19,2.74],[672.2,0.14],[672.21,0.08]]]
["binance-futures","BNBUSDT",1748229833015,[[672.05,10.52],[672.04,3.73],[672.03,4.66],[672.02,11.01],[672.01,7.29]],[[672.06,48.69],[672.07,3.02],[672.08,15.89],[672.09,8.49],[672.1,24.76]]]
["binance-futures","BNBUSDT",1748229840550,[[672.05,10.3],[672.04,14.12],[672.03,10.81],[672.02,11.0],[672.01,7.29]],[[672.06,50.26],[672.07,3.02],[672.08,15.89],[672.09,4.79],[672.1,22.69]]]
["binance-futures","BNBUSDT",1748229912893,[[671.94,4.87],[671.93,0.82],[671.92,1.85],[671.91,5.11],[671.9,3.45]],[[671.95,39.74],[671.96,25.66],[671.97,5.96],[671.98,17.23],[671.99,8.14]]]
["binance-futures","BNBUSDT",1748229940457,[[672.12,37.5],[672.11,26.33],[672.1,0.25],[672.09,2.8],[672.08,8.71]],[[672.13,0.55],[672.14,4.45],[672.15,1.03],[672.16,12.84],[672.18,10.32]]]
["binance-futures","BNBUSDT",1748229988988,[[672.19,13.41],[672.18,2.47],[672.17,1.61],[672.16,2.01],[672.15,4.33]],[[672.2,48.14],[672.21,5.61],[672.22,9.82],[672.23,0.02],[672.24,24.2]]]
["binance-futures","BNBUSDT",1748230064153,[[672.35,49.1],[672.34,15.84],[672.33,10.5],[672.32,10.27],[672.31,0.61]],[[672.36,16.15],[672.37,2.57],[672.38,11.16],[672.39,6.84],[672.4,13.15]]]
["binance-futures","BNBUSDT",1748230105481,[[672.15,17.36],[672.14,10.95],[672.12,6.55],[672.11,7.42],[672.1,10.98]],[[672.16,51.48],[672.17,7.19],[672.18,16.21],[672.19,7.73],[672.2,16.93]]]
["binance-futures","BNBUSDT",1748230155662,[[672.05,6.76],[672.04,0.29],[672.03,0.49],[672.01,3.5],[672.0,4.07]],[[672.06,29.05],[672.07,13.9],[672.08,17.67],[672.09,17.95],[672.1,19.16]]]
["binance-futures","BNBUSDT",1748230203146,[[672.03,56.34],[672.02,23.2],[672.01,2.82],[672.0,39.87],[671.99,10.36]],[[672.04,45.44],[672.05,0.04],[672.07,0.01],[672.08,2.98],[672.09,0.01]]]
["binance-futures","BNBUSDT",1748230301117,[[671.91,8.72],[671.9,8.86],[671.89,3.26],[671.87,1.38],[671.86,10.36]],[[671.92,52.36],[671.93,16.39],[671.94,28.19],[671.95,17.61],[671.96,36.41]]]
["binance-futures","BNBUSDT",1748230324852,[[672.04,43.71],[672.03,13.81],[672.02,13.66],[672.01,0.6],[672.0,6.01]],[[672.05,5.29],[672.06,11.6],[672.07,4.13],[672.08,10.33],[672.09,7.58]]]
["binance-futures","BNBUSDT",1748230378963,[[672.14,72.53],[672.13,12.51],[672.12,11.35],[672.11,13.91],[672.1,13.25]],[[672.15,4.94],[672.16,2.99],[672.17,2.53],[672.18,12.59],[672.19,0.02]]]
["binance-futures","BNBUSDT",1748230408433,[[672.31,10.44],[672.3,0.01],[672.29,0.2],[672.28,9.79],[672.27,7.76]],[[672.32,22.84],[672.33,22.83],[672.34,10.18],[672.35,19.83],[672.36,33.23]]]
["binance-futures","BNBUSDT",1748230468758,[[672.5,7.64],[672.49,0.85],[672.48,0.64],[672.47,11.64],[672.46,1.0]],[[672.51,50.88],[672.52,19.51],[672.53,1.74],[672.54,14.52],[672.55,4.47]]]
["binance-futures","BNBUSDT",1748230529436,[[672.31,1.18],[672.3,0.03],[672.28,0.15],[672.26,0.49]],[[672.32,92.14],[672.33,38.73],[672.34,37.75],[672.35,18.4],[672.36,31.36]]]
["binance-futures","BNBUSDT",1748230546015,[[672.33,6.96],[672.32,11.66],[672.31,2.61],[672.3,16.75],[672.29,6.82]],[[672.34,37.65],[672.35,5.07],[672.36,10.49],[672.37,0.73],[672.38,21.44]]]
["binance-futures","BNBUSDT",1748230613090,[[672.51,49.18],[672.5,24.63],[672.49,5.74],[672.48,25.16],[672.47,29.69]],[[672.52,0.81],[672.54,0.02],[672.55,0.01],[672.56,0.6],[672.57,3.02]]]
["binance-futures","BNBUSDT",1748230633510,[[672.55,35.22],[672.54,13.73],[672.53,11.47],[672.52,17.67],[672.51,5.07]],[[672.56,4.66],[672.58,0.3],[672.59,0.01],[672.6,1.66],[672.61,2.88]]]
["binance-futures","BNBUSDT",1748230686601,[[672.22,16.81],[672.21,11.56],[672.2,33.61],[672.19,0.6],[672.18,12.06]],[[672.23,4.2],[672.26,3.1],[672.27,6.3],[672.28,8.81],[672.31,7.98]]]
["binance-futures","BNBUSDT",1748230766178,[[672.33,4.15],[672.3,0.02],[672.29,0.01],[672.28,8.69],[672.27,10.5]],[[672.34,33.1],[672.35,4.84],[672.36,8.97],[672.37,3.12],[672.38,12.11]]]
["binance-futures","BNBUSDT",1748230820732,[[672.82,40.74],[672.81,0.39],[672.8,7.66],[672.79,9.1],[672.78,21.98]],[[672.83,28.24],[672.84,1.2],[672.9,0.6],[672.91,1.61],[672.92,2.25]]]
["binance-futures","BNBUSDT",1748230832340,[[673.19,15.48],[673.18,7.81],[673.17,5.81],[673.16,7.55],[673.15,27.5]],[[673.2,4.43],[673.23,7.11],[673.26,3.86],[673.27,1.72],[673.28,5.96]]]
["binance-futures","BNBUSDT",1748230861995,[[673.36,0.54],[673.35,2.24],[673.34,0.2],[673.33,14.09],[673.32,18.87]],[[673.37,24.29],[673.38,6.23],[673.4,1.43],[673.41,0.01],[673.43,5.51]]]
["binance-futures","BNBUSDT",1748230921265,[[673.24,23.43],[673.23,43.51],[673.22,9.0],[673.21,9.75],[673.2,30.81]],[[673.25,13.38],[673.26,0.04],[673.27,0.01],[673.28,0.75],[673.29,1.49]]]
["binance-futures","BNBUSDT",1748230986949,[[673.13,55.21],[673.12,31.43],[673.1,40.44],[673.09,26.45],[673.08,49.16]],[[673.14,17.0],[673.15,0.01],[673.16,0.02],[673.17,0.76],[673.18,9.7]]]
["binance-futures","BNBUSDT",1748231043066,[[673.49,63.92],[673.48,1.42],[673.47,8.29],[673.46,26.98],[673.45,21.0]],[[673.5,8.4],[673.51,0.43],[673.52,0.6],[673.53,0.73],[673.54,17.52]]]
["binance-futures","BNBUSDT",1748231079309,[[673.38,4.45],[673.37,7.16],[673.36,9.63],[673.35,6.98],[673.34,23.21]],[[673.39,26.99],[673.4,2.22],[673.42,0.02],[673.43,8.35],[673.44,2.19]]]
["binance-futures","BNBUSDT",1748231124184,[[674.72,35.14],[674.71,13.72],[674.7,26.97],[674.69,9.97],[674.66,14.32]],[[674.73,10.68],[674.74,10.11],[674.76,10.7],[674.77,8.71],[674.78,36.46]]]
["binance-futures","BNBUSDT",1748231181891,[[674.53,4.51],[674.52,0.1],[674.51,0.87],[674.5,2.06],[674.49,1.3]],[[674.54,45.63],[674.55,12.58],[674.56,10.11],[674.57,1.46],[674.58,27.85]]]
["binance-futures","BNBUSDT",1748231192372,[[674.47,11.08],[674.46,30.19],[674.45,0.15],[674.44,7.75],[674.43,2.13]],[[674.48,35.96],[674.49,0.47],[674.5,0.06],[674.51,7.49],[674.52,0.88]]]
["binance-futures","BNBUSDT",1748231239506,[[674.71,4.77],[674.7,10.43],[674.69,0.18],[674.68,9.18],[674.67,2.05]],[[674.72,38.01],[674.73,0.37],[674.75,0.75],[674.76,0.59],[674.77,0.59]]]
["binance-futures","BNBUSDT",1748231306596,[[674.84,43.43],[674.83,8.44],[674.82,9.86],[674.81,70.92],[674.8,19.89]],[[674.85,16.96],[674.86,8.67],[674.88,1.73],[674.89,0.6],[674.9,8.7]]]
["binance-futures","BNBUSDT",1748231316907,[[674.81,5.88],[674.8,14.65],[674.79,0.17],[674.78,33.33],[674.77,791.49]],[[674.82,53.3],[674.83,0.66],[674.85,2.38],[674.86,8.72],[674.87,1.49]]]
["binance-futures","BNBUSDT",1748231382456,[[674.84,27.26],[674.83,0.59],[674.82,0.59],[674.81,74.45],[674.8,19.12]],[[674.85,9.35],[674.86,0.35],[674.87,2.25],[674.88,17.73],[674.89,8.27]]]
["binance-futures","BNBUSDT",1748231401263,[[674.77,790.98],[674.76,25.12],[674.75,6.53],[674.74,11.25],[674.73,3.37]],[[674.78,32.01],[674.79,3.02],[674.8,14.85],[674.81,3.88],[674.82,21.78]]]
["binance-futures","BNBUSDT",1748231455562,[[674.57,12.57],[674.55,0.01],[674.54,15.04],[674.53,0.01],[674.52,18.41]],[[674.58,39.78],[674.59,5.78],[674.6,18.58],[674.61,20.34],[674.62,17.35]]]
["binance-futures","BNBUSDT",1748231523018,[[674.13,36.96],[674.12,34.72],[674.11,6.14],[674.1,22.84],[674.09,29.81]],[[674.14,9.64],[674.15,5.02],[674.16,9.14],[674.17,13.39],[674.18,14.86]]]
["binance-futures","BNBUSDT",1748231525031,[[674.22,18.43],[674.21,3.73],[674.2,11.56],[674.19,17.16],[674.18,14.51]],[[674.23,8.98],[674.24,21.54],[674.25,6.0],[674.26,14.84],[674.27,0.03]]]
["binance-futures","BNBUSDT",1748231604307,[[674.23,20.11],[674.22,7.15],[674.21,0.24],[674.2,37.38],[674.19,16.77]],[[674.24,0.13],[674.25,0.02],[674.26,5.11],[674.27,0.02],[674.28,0.77]]]
["binance-futures","BNBUSDT",1748231649707,[[673.86,8.73],[673.85,0.32],[673.83,3.12],[673.82,20.72],[673.81,1.95]],[[673.87,9.35],[673.88,12.01],[673.89,3.99],[673.9,12.98],[673.91,0.55]]]
["binance-futures","BNBUSDT",1748231662093,[[673.86,13.73],[673.85,0.32],[673.83,0.17],[673.82,17.42],[673.81,12.65]],[[673.87,32.77],[673.88,11.45],[673.89,5.77],[673.9,11.5],[673.91,5.45]]]
["binance-futures","BNBUSDT",1748231707805,[[673.95,18.66],[673.93,0.02],[673.92,18.51],[673.91,5.18],[673.87,8.05]],[[673.96,39.19],[673.97,5.66],[673.98,10.95],[673.99,0.9],[674.0,14.5]]]
["binance-futures","BNBUSDT",1748231794834,[[673.75,33.46],[673.74,10.39],[673.72,29.28],[673.71,26.56],[673.7,15.54]],[[673.76,0.28],[673.77,15.22],[673.79,1.51],[673.8,13.8],[676.37,1.55]]]
["binance-futures","BNBUSDT",1748231809809,[[673.81,20.25],[673.8,0.6],[673.79,5.33],[673.78,8.16],[673.77,0.31]],[[673.82,5.19],[673.83,4.95],[673.84,9.37],[673.85,3.9],[673.86,12.61]]]
["binance-futures","BNBUSDT",1748231852399,[[673.85,18.48],[673.84,10.98],[673.83,0.02],[673.82,16.32],[673.81,0.93]],[[673.86,8.75],[673.89,6.26],[673.9,8.9],[673.91,2.27],[674.03,5.11]]]
["binance-futures","BNBUSDT",1748231903116,[[673.71,22.94],[673.7,0.69],[673.69,0.03],[673.68,7.87],[673.67,1.81]],[[673.72,29.18],[673.74,3.78],[673.75,10.35],[673.76,7.24],[673.77,9.94]]]
["binance-futures","BNBUSDT",1748231912515,[[673.8,37.71],[673.79,7.9],[673.78,15.53],[673.77,16.05],[673.76,11.3]],[[673.81,6.84],[673.82,0.44],[673.83,0.29],[673.84,0.01],[673.85,0.06]]]
["binance-futures","BNBUSDT",1748231987298,[[673.97,19.77],[673.96,13.33],[673.95,2.49],[673.94,7.95],[673.93,21.56]],[[673.98,9.83],[673.99,7.98],[674.0,9.29],[674.01,4.67],[674.02,8.57]]]
["binance-futures","BNBUSDT",1748231998246,[[674.05,14.58],[674.04,7.23],[674.03,0.68],[674.02,7.23],[674.01,3.26]],[[674.06,8.56],[674.07,3.78],[674.08,8.8],[674.09,1.27],[674.1,7.84]]]
["binance-futures","BNBUSDT",1748232050735,[[674.17,30.68],[674.16,8.18],[674.15,10.35],[674.14,4.91],[674.13,8.6]],[[674.18,0.8],[674.19,7.78],[674.2,9.41],[674.21,0.01],[674.23,0.6]]]
["binance-futures","BNBUSDT",1748232111072,[[674.04,34.41],[674.03,22.12],[674.02,12.96],[674.01,3.01],[674.0,3.03]],[[674.05,0.01],[674.07,0.9],[674.08,9.27],[674.09,10.74],[674.1,18.1]]]
["binance-futures","BNBUSDT",1748232129034,[[674.08,41.87],[674.05,0.77],[674.04,1.57],[674.03,2.1],[674.02,1.0]],[[674.09,16.98],[674.1,328.53],[674.11,4.19],[674.12,13.69],[674.13,10.32]]]
["binance-futures","BNBUSDT",1748232189754,[[673.73,14.59],[673.72,0.04],[673.71,2.27],[673.7,0.08],[673.69,1.0]],[[673.74,486.35],[673.75,0.77],[673.76,0.01],[673.77,3.07],[673.78,9.89]]]
["binance-futures","BNBUSDT",1748232244947,[[673.64,4.36],[673.63,3.14],[673.62,3.03],[673.61,1.79],[673.6,0.89]],[[673.65,24.73],[673.66,20.9],[673.67,15.06],[673.68,37.72],[673.69,8.59]]]
["binance-futures","BNBUSDT",1748232260809,[[673.49,26.78],[673.48,11.01],[673.47,1.9],[673.46,3.03],[673.45,0.6]],[[673.5,14.94],[673.51,2.23],[673.52,14.84],[673.53,7.8],[673.54,14.84]]]
["binance-futures","BNBUSDT",1748232338026,[[673.79,2.26],[673.78,0.77],[673.77,0.01],[673.76,8.72],[673.7,13.1]],[[673.8,57.25],[673.81,14.97],[673.82,23.38],[673.83,42.39],[673.84,130.15]]]
["binance-futures","BNBUSDT",1748232378471,[[673.56,11.39],[673.55,0.98],[673.54,1.01],[673.52,5.31],[673.51,0.03]],[[673.57,43.41],[673.58,32.51],[673.59,3.76],[673.6,45.65],[673.61,9.37]]]
["binance-futures","BNBUSDT",1748232415058,[[673.51,23.48],[673.5,15.64],[673.49,3.32],[673.48,16.93],[673.47,3.41]],[[673.52,1.02],[673.53,0.38],[673.54,258.79],[673.55,0.05],[673.56,44.92]]]
["binance-futures","BNBUSDT",1748232447858,[[673.95,8.22],[673.94,2.86],[673.91,5.13],[673.89,2.99],[673.87,1.52]],[[673.96,34.92],[673.97,4.33],[673.98,15.43],[673.99,0.63],[674.0,15.22]]]
["binance-futures","BNBUSDT",1748232465781,[[673.87,65.41],[673.86,20.95],[673.85,0.74],[673.84,19.03],[673.83,4.3]],[[673.88,67.2],[673.9,0.05],[673.91,1.67],[673.92,15.45],[673.93,5.09]]]
["binance-futures","BNBUSDT",1748232517076,[],[[673.92,40.4],[673.93,15.97],[673.94,18.97],[673.95,15.98],[673.96,59.32]]]
["binance-futures","BNBUSDT",1748232593846,[[673.79,30.96],[673.78,14.46],[673.77,0.64],[673.76,0.01],[673.75,3.58]],[[673.8,265.57],[673.81,0.63],[673.82,0.14],[673.83,2.43],[673.84,12.79]]]
["binance-futures","BNBUSDT",1748232612315,[[673.84,33.91],[673.83,4.0],[673.82,11.9],[673.81,0.01],[673.8,2.01]],[[673.85,34.11],[673.86,95.28],[673.87,2.39],[673.88,14.86],[673.89,9.1]]]
["binance-futures","BNBUSDT",1748232653626,[[673.61,13.65],[673.6,3.63],[673.59,0.71],[673.58,21.86],[673.57,11.56]],[[673.62,0.93],[673.64,12.73],[673.65,5.72],[673.66,15.61],[673.67,0.03]]]
["binance-futures","BNBUSDT",1748232716129,[[673.54,25.29],[673.51,0.56],[673.5,12.72],[673.49,0.01],[673.47,17.08]],[[673.55,20.97],[673.56,15.16],[673.57,0.63],[673.58,15.53],[673.59,17.66]]]
["binance-futures","BNBUSDT",1748232732442,[[673.54,13.72],[673.53,1.68],[673.52,11.03],[673.51,0.73],[673.5,11.56]],[[673.55,2.43],[673.57,3.8],[673.58,18.63],[673.59,8.22],[673.6,30.77]]]
["binance-futures","BNBUSDT",1748232785596,[[673.56,13.0],[673.54,0.82],[673.53,0.06],[673.52,9.85],[673.51,0.61]],[[673.57,16.76],[673.58,9.93],[673.59,7.05],[673.6,27.61],[673.61,8.34]]]
["binance-futures","BNBUSDT",1748232856033,[[673.63,23.75],[673.62,0.02],[673.61,2.51],[673.6,0.11],[673.59,0.3]],[[673.64,29.76],[673.65,194.77],[673.66,9.86],[673.67,0.05],[673.68,14.92]]]
["binance-futures","BNBUSDT",1748232886340,[[673.63,22.04],[673.62,11.11],[673.61,2.6],[673.6,0.03],[673.59,0.01]],[[673.64,19.23],[673.65,194.87],[673.66,10.56],[673.67,2.06],[673.68,14.17]]]
["binance-futures","BNBUSDT",1748232945112,[[673.46,2.56],[673.44,0.59],[673.43,0.15],[673.42,0.01],[673.39,5.25]],[[673.47,52.99],[673.48,13.13],[673.49,8.98],[673.5,30.37],[673.51,20.0]]]
["binance-futures","BNBUSDT",1748232967476,[[673.46,28.55],[673.45,4.0],[673.44,4.29],[673.43,4.52],[673.42,19.69]],[[673.47,17.07],[673.48,11.19],[673.49,0.58],[673.5,93.88],[673.51,5.46]]]
["binance-futures","BNBUSDT",1748233056409,[[673.47,45.03],[673.46,14.22],[673.45,0.25],[673.44,14.53],[673.43,9.66]],[[673.48,16.97],[673.49,7.11],[673.5,10.85],[673.51,1.06],[673.52,15.19]]]
["binance-futures","BNBUSDT",1748233121307,[[673.47,37.88],[673.46,12.32],[673.45,0.71],[673.44,12.89],[673.43,11.14]],[[673.48,5.16],[673.5,0.61],[673.51,4.61],[673.52,10.24],[673.53,16.48]]]
["binance-futures","BNBUSDT",1748233144464,[[673.61,14.84],[673.6,0.05],[673.59,0.74],[673.58,0.04],[673.57,3.42]],[[673.62,32.3],[673.63,2.09],[673.64,9.74],[673.65,3.84],[673.66,10.72]]]
["binance-futures","BNBUSDT",1748233222559,[[674.01,2.07],[673.91,9.14],[673.9,29.42],[673.88,3.15],[673.86,27.69]],[[674.02,38.24],[674.03,31.92],[674.04,19.43],[674.05,11.37],[674.06,40.64]]]
["binance-futures","BNBUSDT",1748233270710,[[673.74,1.93],[673.73,0.64],[673.72,3.16],[673.71,0.44],[673.7,0.08]],[[673.75,28.82],[673.76,20.26],[673.77,4.53],[673.78,29.03],[673.79,1.27]]]
["binance-futures","BNBUSDT",1748233312066,[[673.66,19.96],[673.65,0.27],[673.64,0.68],[673.63,8.14],[673.62,2.68]],[[673.67,8.45],[673.68,20.43],[673.69,0.59],[673.7,0.04],[673.71,0.03]]]
["binance-futures","BNBUSDT",1748233352677,[[673.73,40.41],[673.72,9.69],[673.71,0.55],[673.7,16.49],[673.69,16.6]],[[673.74,0.48],[673.75,0.48],[673.76,0.03],[673.77,2.98],[673.78,0.63]]]
["binance-futures","BNBUSDT",1748233432217,[[673.79,82.22],[673.78,9.05],[673.77,0.09],[673.76,2.92],[673.75,8.0]],[[673.8,9.92],[673.81,0.01],[673.83,6.07],[673.84,7.96],[673.85,0.04]]]
["binance-futures","BNBUSDT",1748233478758,[[673.97,85.1],[673.96,8.79],[673.95,0.07],[673.94,3.2],[673.93,2.13]],[[673.98,9.92],[673.99,1.89],[674.0,11.54],[674.01,7.66],[674.02,8.74]]]
["binance-futures","BNBUSDT",1748233514267,[[673.95,45.1],[673.94,39.38],[673.93,4.64],[673.92,12.46],[673.91,4.08]],[[673.96,3.88],[673.97,1.37],[673.98,0.22],[673.99,0.16],[674.0,2.85]]]
["binance-futures","BNBUSDT",1748233535720,[[674.01,57.18],[674.0,0.02],[673.99,1.95],[673.98,10.23],[673.97,0.09]],[[674.02,2.78],[674.03,0.95],[674.04,3.24],[674.05,4.59],[674.06,12.49]]]
["binance-futures","BNBUSDT",1748233591672,[[673.89,55.16],[673.88,1.94],[673.87,2.6],[673.86,29.66],[673.85,15.8]],[[673.9,3.53],[673.91,0.01],[673.92,0.01],[673.93,2.1],[673.94,3.28]]]
["binance-futures","BNBUSDT",1748233673700,[[673.7,34.11],[673.69,2.97],[673.68,9.86],[673.67,5.03],[673.66,11.64]],[[673.71,12.72],[673.72,17.18],[673.73,2.37],[673.74,15.53],[673.75,4.63]]]
["binance-futures","BNBUSDT",1748233749175,[[673.67,3.33],[673.66,0.36],[673.65,0.01],[673.64,0.04],[673.58,10.49]],[[673.68,58.73],[673.69,19.17],[673.7,27.94],[673.71,6.38],[673.72,26.22]]]
["binance-futures","BNBUSDT",1748233771045,[[673.48,26.65],[673.47,1.25],[673.46,0.17],[673.44,11.28],[673.43,6.32]],[[673.49,31.76],[673.5,13.84],[673.51,1.08],[673.52,10.33],[673.53,11.76]]]
["binance-futures","BNBUSDT",1748233847082,[[673.48,22.98],[673.47,0.71],[673.46,9.57],[673.45,26.71],[673.44,4.32]],[[673.49,30.02],[673.5,27.35],[673.51,8.41],[673.52,15.5],[673.53,8.6]]]
["binance-futures","BNBUSDT",1748233867410,[[673.48,63.23],[673.47,7.77],[673.46,1.43],[673.45,5.35],[673.44,7.09]],[[673.49,17.01],[673.5,15.58],[673.51,1.96],[673.52,9.75],[673.53,4.74]]]
["binance-futures","BNBUSDT",1748233935026,[[673.47,43.18],[673.46,15.72],[673.45,1.91],[673.44,15.82],[673.43,10.43]],[[673.48,11.06],[673.49,5.1],[673.5,15.59],[673.51,0.79],[673.52,10.57]]]
["binance-futures","BNBUSDT",1748234006055,[[673.82,3.39],[673.81,27.52],[673.8,2.13],[673.79,0.75],[673.78,5.37]],[[673.83,45.18],[673.84,11.75],[673.86,11.09],[673.87,7.36],[673.88,10.04]]]
["binance-futures","BNBUSDT",1748234037386,[[673.82,65.75],[673.81,2.43],[673.8,9.38],[673.79,3.04],[673.78,13.23]],[[673.83,10.21],[673.84,10.04],[673.85,1.59],[673.86,10.63],[673.87,4.17]]]
["binance-futures","BNBUSDT",1748234092839,[[673.88,46.73],[673.87,3.99],[673.86,2.94],[673.85,5.36],[673.84,18.57]],[[673.89,4.33],[673.9,0.02],[673.91,1.6],[673.92,11.15],[673.93,0.6]]]
["binance-futures","BNBUSDT",1748234155973,[[674.04,2.15],[674.03,0.32],[674.02,14.47],[674.01,4.18],[674.0,10.24]],[[674.05,36.43],[674.06,10.49],[674.07,4.81],[674.08,13.74],[674.09,4.69]]]
["binance-futures","BNBUSDT",1748234201700,[[673.82,17.16],[673.8,0.01],[673.79,4.56],[673.78,10.12],[673.74,13.19]],[[673.83,4.16],[673.84,16.2],[673.85,8.74],[673.86,30.78],[673.87,5.51]]]
["binance-futures","BNBUSDT",1748234248062,[[673.93,19.86],[673.92,14.56],[673.9,0.39],[673.89,0.19],[673.88,13.12]],[[673.94,11.99],[673.95,3.04],[673.96,10.29],[673.97,0.01],[673.98,13.27]]]
["binance-futures","BNBUSDT",1748234314884,[[673.95,3.32],[673.94,4.36],[673.93,2.8],[673.92,1.98],[673.91,3.31]],[[673.96,31.06],[673.97,0.01],[673.98,19.83],[673.99,23.68],[674.0,39.27]]]
["binance-futures","BNBUSDT",1748234318976,[[673.95,16.36],[673.93,2.28],[673.92,1.98],[673.91,2.82],[673.9,17.9]],[[673.96,30.66],[673.97,0.01],[673.98,11.01],[673.99,5.93],[674.0,38.57]]]
["binance-futures","BNBUSDT",1748234403070,[[673.99,4.24],[673.98,0.15],[673.96,3.89],[673.95,0.91],[673.94,12.84]],[[674.0,47.3],[674.01,9.56],[674.02,9.78],[674.03,10.21],[674.04,18.52]]]
["binance-futures","BNBUSDT",1748234460809,[[673.58,36.44],[673.57,2.77],[673.56,10.57],[673.55,22.34],[673.54,19.12]],[[673.59,10.33],[673.6,0.01],[673.62,12.62],[673.63,0.59],[673.64,9.29]]]
["binance-futures","BNBUSDT",1748234492932,[[673.65,32.36],[673.64,9.45],[673.63,1.67],[673.62,10.34],[673.61,1.0]],[[673.66,8.86],[673.67,5.24],[673.68,9.0],[673.69,14.42],[673.7,24.25]]]
["binance-futures","BNBUSDT",1748234555399,[[673.65,11.07],[673.64,10.93],[673.63,2.25],[673.62,11.0],[673.61,0.13]],[[673.66,45.92],[673.67,10.6],[673.68,9.12],[673.69,3.57],[673.7,16.23]]]
["binance-futures","BNBUSDT",1748234577545,[[673.65,31.78],[673.64,10.04],[673.63,1.34],[673.62,9.32],[673.61,2.13]],[[673.66,25.68],[673.68,0.51],[673.69,7.29],[673.7,13.83],[673.71,12.84]]]
["binance-futures","BNBUSDT",1748234646652,[[673.58,4.1],[673.57,6.01],[673.56,0.16],[673.55,0.01],[673.54,8.98]],[[673.59,55.48],[673.6,8.97],[673.61,3.84],[673.62,27.89],[673.63,4.69]]]
["binance-futures","BNBUSDT",1748234710459,[[673.71,7.0],[673.7,10.58],[673.69,25.51],[673.68,37.97],[673.67,5.02]],[[673.72,0.37],[673.74,0.65],[673.75,2.73],[673.76,1.14],[673.77,0.79]]]
["binance-futures","BNBUSDT",1748234737417,[[673.77,32.49],[673.76,8.51],[673.75,1.02],[673.74,15.04],[673.72,0.02]],[[673.78,11.88],[673.79,7.68],[673.8,10.59],[673.81,0.61],[673.82,11.22]]]
["binance-futures","BNBUSDT",1748234798520,[[673.87,14.17],[673.86,8.53],[673.85,1.43],[673.84,4.07],[673.83,2.46]],[[673.88,15.48],[673.89,0.14],[673.9,8.52],[673.91,1.22],[673.92,23.11]]]
["binance-futures","BNBUSDT",1748234831431,[[673.79,2.91],[673.78,0.02],[673.76,0.1],[673.75,0.01],[673.74,0.04]],[[673.8,45.8],[673.81,18.49],[673.82,11.6],[673.83,29.22],[673.84,40.17]]]
["binance-futures","BNBUSDT",1748234895651,[[673.78,28.66],[673.77,1.97],[673.76,7.68],[673.75,4.27],[673.74,3.56]],[[673.79,1.23],[673.8,8.3],[673.81,0.9],[673.82,8.45],[673.83,3.48]]]
["binance-futures","BNBUSDT",1748234950162,[[673.73,27.64],[673.72,8.68],[673.71,4.46],[673.7,19.61],[673.69,0.89]],[[673.74,1.0],[673.75,0.02],[673.76,0.01],[673.77,0.15],[673.78,1.67]]]
["binance-futures","BNBUSDT",1748234991803,[[673.8,20.48],[673.79,4.08],[673.78,7.68],[673.77,0.02],[673.76,7.68]],[[673.81,39.41],[673.82,7.73],[673.83,5.51],[673.84,24.3],[673.85,4.73]]]
["binance-futures","BNBUSDT",1748235056079,[[673.68,23.66],[673.67,4.81],[673.66,9.55],[673.65,5.17],[673.64,13.13]],[[673.69,13.51],[673.7,7.72],[673.71,3.98],[673.72,8.16],[673.73,3.26]]]
["binance-futures","BNBUSDT",1748235116204,[[673.62,11.85],[673.61,0.48],[673.6,8.3],[673.59,2.47],[673.58,8.35]],[[673.63,20.43],[673.64,13.52],[673.65,3.8],[673.66,13.85],[673.67,4.35]]]
["binance-futures","BNBUSDT",1748235172708,[[673.55,18.16],[673.54,15.75],[673.53,0.24],[673.52,15.31],[673.51,0.84]],[[673.56,16.64],[673.57,3.79],[673.58,3.7],[673.59,18.75],[673.6,38.6]]]
["binance-futures","BNBUSDT",1748235212068,[[673.5,135.72],[673.49,1.74],[673.48,14.61],[673.47,0.5],[673.46,3.69]],[[673.51,16.29],[673.52,10.84],[673.53,11.1],[673.54,14.19],[673.55,3.95]]]
["binance-futures","BNBUSDT",1748235268960,[[673.42,9.76],[673.41,2.98],[673.4,3.77],[673.39,7.41],[673.38,10.79]],[[673.43,42.88],[673.44,11.41],[673.45,4.43],[673.46,12.63],[673.47,16.24]]]
["binance-futures","BNBUSDT",1748235274152,[[673.36,37.83],[673.35,5.37],[673.34,10.85],[673.33,6.11],[673.32,16.87]],[[673.37,4.88],[673.39,0.75],[673.4,0.86],[673.41,8.38],[673.42,11.12]]]
["binance-futures","BNBUSDT",1748235351893,[[673.51,20.99],[673.5,10.3],[673.49,2.01],[673.48,0.66],[673.47,4.46]],[[673.52,22.98],[673.53,6.05],[673.54,12.32],[673.55,6.03],[673.56,26.71]]]
["binance-futures","BNBUSDT",1748235429133,[[673.65,20.9],[673.64,12.8],[673.62,10.87],[673.61,22.25],[673.6,10.29]],[[673.66,45.65],[673.67,4.89],[673.68,17.14],[673.69,10.32],[673.7,19.04]]]
["binance-futures","BNBUSDT",1748235451281,[[673.61,4.22],[673.6,3.02],[673.58,0.67],[673.57,0.06],[673.56,13.5]],[[673.62,53.77],[673.63,25.96],[673.64,18.28],[673.65,36.08],[673.66,40.91]]]
["binance-futures","BNBUSDT",1748235520223,[[673.49,5.19],[673.48,1.51],[673.47,0.01],[673.44,7.44],[673.41,0.37]],[[673.5,155.41],[673.51,8.75],[673.52,35.7],[673.53,3.25],[673.54,8.88]]]
["binance-futures","BNBUSDT",1748235538636,[[673.28,31.47],[673.27,7.48],[673.26,0.9],[673.25,0.73],[673.24,17.25]],[[673.29,5.8],[673.3,11.29],[673.31,3.43],[673.32,17.52],[673.33,26.41]]]
["binance-futures","BNBUSDT",1748235606227,[[673.18,86.33],[673.17,1.1],[673.16,0.11],[673.15,13.21],[673.14,6.45]],[[673.19,33.18],[673.2,17.19],[673.21,3.85],[673.22,10.34],[673.23,6.72]]]
["binance-futures","BNBUSDT",1748235664998,[[672.87,32.27],[672.86,11.3],[672.85,3.26],[672.84,15.29],[672.83,11.65]],[[672.88,11.46],[672.89,1.83],[672.9,15.49],[672.91,3.58],[672.92,14.95]]]
["binance-futures","BNBUSDT",1748235701731,[[672.87,41.16],[672.86,12.46],[672.85,3.0],[672.84,3.54],[672.83,3.48]],[[672.88,169.14],[672.89,7.48],[672.9,24.69],[672.91,0.65],[672.92,11.92]]]
["binance-futures","BNBUSDT",1748235746613,[[672.81,25.97],[672.8,19.11],[672.79,0.02],[672.78,3.87],[672.77,5.33]],[[672.82,37.5],[672.83,10.16],[672.84,15.75],[672.85,0.69],[672.86,14.84]]]
["binance-futures","BNBUSDT",1748235782937,[[672.58,26.95],[672.57,0.39],[672.56,0.18],[672.55,1.25],[672.54,14.69]],[[672.59,14.45],[672.6,14.7],[672.61,7.42],[672.62,9.46],[672.63,20.62]]]
["binance-futures","BNBUSDT",1748235826709,[[672.35,48.07],[672.34,17.01],[672.33,3.62],[672.32,18.32],[672.31,12.25]],[[672.36,127.1],[672.37,4.75],[672.38,31.39],[672.39,2.47],[672.4,0.32]]]
["binance-futures","BNBUSDT",1748235894200,[[672.31,34.6],[672.3,16.04],[672.29,6.7],[672.28,22.78],[672.27,15.3]],[[672.32,22.19],[672.33,0.3],[672.34,14.84],[672.35,24.09],[672.36,160.37]]]
["binance-futures","BNBUSDT",1748235929854,[[672.55,51.9],[672.54,17.78],[672.53,19.44],[672.52,20.48],[672.51,21.27]],[[672.56,14.88],[672.57,5.11],[672.58,15.81],[672.59,1.12],[672.6,17.09]]]
["binance-futures","BNBUSDT",1748235958187,[[672.66,52.89],[672.64,0.02],[672.63,16.87],[672.62,18.04],[672.61,10.27]],[[672.67,15.66],[672.68,17.82],[672.69,8.22],[672.7,0.02],[672.71,4.17]]]
["binance-futures","BNBUSDT",1748236024955,[[672.29,35.7],[672.28,19.37],[672.27,8.63],[672.26,14.85],[672.25,0.59]],[[672.3,93.14],[672.31,1.6],[672.32,10.44],[672.33,23.05],[672.35,0.04]]]
["binance-futures","BNBUSDT",1748236076606,[[672.0,41.51],[671.99,0.54],[671.98,1.64],[671.97,5.62],[671.96,0.21]],[[672.01,14.48],[672.02,14.84],[672.03,7.69],[672.04,24.0],[672.05,4.47]]]
["binance-futures","BNBUSDT",1748236104467,[[671.99,12.87],[671.97,1.83],[671.96,14.91],[671.95,7.21]],[[672.0,41.96],[672.01,30.43],[672.02,196.26],[672.03,17.39],[672.04,22.51]]]
["binance-futures","BNBUSDT",1748236173497,[[671.89,38.75],[671.88,1.13],[671.87,0.37],[671.86,0.63],[671.85,8.98]],[[671.9,23.33],[671.91,10.77],[671.92,26.02],[671.93,32.71],[671.94,28.93]]]
["binance-futures","BNBUSDT",1748236229355,[[671.89,49.24],[671.88,5.37],[671.87,0.23],[671.86,0.51],[671.85,6.64]],[[671.9,163.34],[671.91,2.83],[671.92,14.84],[671.93,0.01],[671.94,3.57]]]
["binance-futures","BNBUSDT",1748236256543,[[671.75,2.66],[671.74,1.81],[671.73,1.97],[671.72,3.6],[671.71,0.43]],[[671.76,89.09],[671.77,32.16],[671.78,16.02],[671.79,30.29],[671.8,23.69]]]
["binance-futures","BNBUSDT",1748236329986,[[671.55,1.05],[671.54,0.05],[671.53,1.96],[671.52,0.36],[671.51,2.71]],[[671.56,59.52],[671.57,44.91],[671.58,31.47],[671.59,31.94],[671.6,40.29]]]
["binance-futures","BNBUSDT",1748236343760,[[671.52,48.6],[671.51,3.61],[671.5,26.28],[671.49,4.63],[671.48,18.17]],[[671.53,20.23],[671.54,14.86],[671.55,8.23],[671.56,15.15],[671.57,5.14]]]
["binance-futures","BNBUSDT",1748236404645,[[671.82,71.48],[671.81,2.94],[671.8,16.43],[671.79,6.15],[671.78,13.93]],[[671.83,12.76],[671.84,13.01],[671.85,5.97],[671.86,22.22],[671.87,4.44]]]
["binance-futures","BNBUSDT",1748236455937,[[671.89,37.11],[671.88,4.51],[671.87,3.14],[671.86,13.76],[671.85,0.47]],[[671.9,53.66],[671.91,2.99],[671.92,3.59],[671.93,7.46],[671.94,18.16]]]
["binance-futures","BNBUSDT",1748236468326,[[671.99,73.44],[671.98,18.69],[671.97,6.15],[671.96,2.67],[671.95,11.11]],[[672.0,22.78],[672.01,2.42],[672.02,14.73],[672.03,2.15],[672.04,13.03]]]
["binance-futures","BNBUSDT",1748236535510,[[672.11,75.79],[672.1,22.81],[672.09,26.75],[672.08,13.35],[672.07,4.41]],[[672.12,7.46],[672.13,2.13],[672.14,13.1],[672.15,3.78],[672.16,13.73]]]
["binance-futures","BNBUSDT",1748236562075,[[671.9,39.66],[671.89,13.04],[671.88,13.58],[671.87,7.91],[671.86,39.11]],[[671.91,10.11],[671.92,18.43],[671.93,3.73],[671.94,27.72],[671.95,8.96]]]
["binance-futures","BNBUSDT",1748236618519,[[671.89,14.25],[671.88,1.03],[671.86,0.01],[671.85,5.58],[671.82,50.74]],[[671.9,47.08],[671.91,9.59],[671.92,16.27],[671.93,34.78],[671.94,27.4]]]
["binance-futures","BNBUSDT",1748236688254,[[671.75,1.18],[671.73,1.8],[671.72,0.01],[671.7,11.73],[671.68,3.24]],[[671.76,63.25],[671.77,32.24],[671.78,15.93],[671.79,19.02],[671.8,17.69]]]
["binance-futures","BNBUSDT",1748236726511,[[671.89,13.0],[671.87,2.97],[671.86,0.03],[671.85,7.36],[671.84,0.04]],[[671.9,45.73],[671.91,3.54],[671.92,11.72],[671.93,0.12],[671.94,12.79]]]
["binance-futures","BNBUSDT",1748236771472,[[671.93,22.21],[671.92,4.49],[671.91,1.8],[671.9,0.01],[671.89,14.08]],[[671.94,13.05],[671.95,3.1],[671.97,6.16],[671.98,10.04],[671.99,0.03]]]
["binance-futures","BNBUSDT",1748236807420,[[671.72,3.81],[671.71,3.36],[671.7,0.04],[671.69,0.15],[671.68,12.6]],[[671.73,106.83],[671.74,23.82],[671.75,3.73],[671.76,33.33],[671.77,9.09]]]
["binance-futures","BNBUSDT",1748236846483,[[671.85,5.09],[671.84,2.08],[671.83,1.69],[671.82,6.61],[671.81,3.53]],[[671.86,35.72],[671.87,4.43],[671.88,12.23],[671.89,6.72],[671.9,10.04]]]
["binance-futures","BNBUSDT",1748236916334,[[672.0,8.61],[671.98,7.81],[671.97,0.03],[671.96,8.24],[671.95,0.6]],[[672.01,17.41],[672.02,8.2],[672.03,10.55],[672.04,36.75],[672.05,15.94]]]
["binance-futures","BNBUSDT",1748236962615,[[672.23,46.29],[672.22,9.97],[672.21,0.61],[672.2,15.35],[672.19,12.51]],[[672.24,11.28],[672.25,0.04],[672.26,8.17],[672.27,0.3],[672.28,7.61]]]
["binance-futures","BNBUSDT",1748236993370,[[672.47,29.58],[672.46,0.69],[672.44,9.91],[672.43,0.3],[672.39,4.36]],[[672.48,43.39],[672.49,10.95],[672.5,9.24],[672.51,48.02],[672.52,16.82]]]
["binance-futures","BNBUSDT",1748237064574,[[672.44,42.23],[672.42,8.17],[672.41,0.24],[672.4,7.21],[672.39,6.6]],[[672.45,16.18],[672.46,10.65],[672.47,6.65],[672.48,22.57],[672.49,4.01]]]
["binance-futures","BNBUSDT",1748237129360,[[672.66,13.6],[672.65,2.18]],[[672.67,35.99],[672.68,37.88],[672.69,13.51],[672.7,39.6],[672.71,17.5]]]
["binance-futures","BNBUSDT",1748237152533,[[672.77,7.27],[672.75,9.13],[672.74,0.01],[672.73,0.01],[672.69,4.15]],[[672.78,36.43],[672.79,9.48],[672.8,18.11],[672.81,20.76],[672.82,29.1]]]
["binance-futures","BNBUSDT",1748237218400,[[672.75,34.17],[672.74,11.74],[672.73,1.35],[672.72,15.61],[672.71,11.85]],[[672.76,7.79],[672.77,0.01],[672.78,2.85],[672.79,6.47],[672.8,8.9]]]
["binance-futures","BNBUSDT",1748237279537,[[672.67,4.55],[672.66,7.87],[672.65,0.74],[672.64,7.0],[538.14,1.25]],[[672.68,34.77],[672.69,3.57],[672.7,8.01],[672.71,5.12],[672.72,17.07]]]
["binance-futures","BNBUSDT",1748237298328,[[672.67,30.79],[672.66,9.32],[672.65,7.54],[672.64,11.06],[672.63,10.14]],[[672.68,14.77],[672.69,3.04],[672.7,10.01],[672.71,0.38],[672.72,9.7]]]
["binance-futures","BNBUSDT",1748237369519,[[673.05,11.78],[673.04,0.06],[673.02,2.31],[673.01,0.34],[673.0,8.95]],[[673.06,29.76],[673.07,1.55],[673.08,11.52],[673.09,7.96],[673.1,19.12]]]
["binance-futures","BNBUSDT",1748237377059,[[672.96,11.18],[672.93,7.58],[672.92,12.87],[672.91,7.84],[672.9,23.44]],[[672.97,49.36],[672.98,3.26],[672.99,9.04],[673.0,2.68],[673.01,0.01]]]
["binance-futures","BNBUSDT",1748237439274,[[672.78,41.62],[672.77,0.64],[672.76,7.04],[672.75,2.59],[672.74,7.29]],[[672.79,2.91],[672.8,0.08],[672.81,5.06],[672.82,9.1],[672.83,0.85]]]
["binance-futures","BNBUSDT",1748237474215,[[673.04,20.83],[673.03,4.01],[673.02,1.0],[673.01,7.66],[673.0,9.33]],[[673.05,39.57],[673.06,10.76],[673.07,3.17],[673.08,15.34],[673.09,0.6]]]
["binance-futures","BNBUSDT",1748237514722,[[672.9,0.01],[672.89,34.68],[672.88,7.33],[672.87,8.61],[672.86,46.85]],[[672.91,3.87],[672.92,2.36],[672.94,1.45],[672.95,3.13],[672.96,2.14]]]
["binance-futures","BNBUSDT",1748237567145,[[672.85,33.27],[672.84,8.28],[672.83,3.98],[672.82,16.41],[672.81,4.76]],[[672.86,4.16],[672.87,3.15],[672.88,8.12],[672.89,0.17],[672.9,11.29]]]
["binance-futures","BNBUSDT",1748237601674,[[673.19,37.4],[673.18,8.48],[673.17,0.52],[673.16,24.91],[673.15,3.9]],[[673.2,14.53],[673.22,0.12],[673.23,0.02],[673.24,7.72],[673.26,4.21]]]
["binance-futures","BNBUSDT",1748237637048,[[673.22,13.79],[673.2,0.1],[673.19,0.55],[673.18,7.74],[673.17,6.31]],[[673.23,35.43],[673.24,9.22],[673.25,4.82],[673.26,25.83],[673.27,12.77]]]
["binance-futures","BNBUSDT",1748237675000,[[673.43,9.19],[673.42,7.69],[673.41,0.02],[673.4,30.58],[673.39,2.27]],[[673.44,10.87],[673.45,5.35],[673.46,7.69],[673.47,25.07],[673.48,7.7]]]
["binance-futures","BNBUSDT",1748237754800,[[673.46,33.69],[673.45,0.6],[673.44,8.31],[673.43,1.89],[673.42,13.95]],[[673.47,20.89],[673.48,7.38],[673.5,3.96],[673.51,6.32],[673.53,11.48]]]
["binance-futures","BNBUSDT",1748237766910,[[673.34,31.67],[673.33,2.48],[673.32,10.84],[673.31,14.37],[673.3,7.98]],[[673.35,19.27],[673.36,0.02],[673.38,7.33],[673.39,1.88],[673.4,12.99]]]
["binance-futures","BNBUSDT",1748237833918,[[673.32,0.53],[673.31,0.53],[673.3,0.01],[673.28,7.74],[673.26,9.47]],[[673.33,35.57],[673.34,13.61],[673.35,6.42],[673.36,19.06],[673.37,6.46]]]
["binance-futures","BNBUSDT",1748237859166,[[673.32,13.43],[673.31,2.03],[673.3,11.05],[673.29,26.7],[673.28,11.04]],[[673.33,8.65],[673.34,1.36],[673.35,3.21],[673.36,1.78],[673.67,29.36]]]
["binance-futures","BNBUSDT",1748237919262,[[673.19,6.96],[673.18,8.2],[673.16,22.83],[673.15,4.45],[673.14,16.0]],[[673.2,24.27],[673.21,2.55],[673.22,0.19],[673.23,2.99],[673.24,6.65]]]
["binance-futures","BNBUSDT",1748237990961,[[673.29,2.11],[673.28,0.04],[673.26,0.04],[673.25,0.01],[673.18,8.84]],[[673.3,40.04],[673.31,25.59],[673.32,3.97],[673.33,3.2],[673.34,1.54]]]
["binance-futures","BNBUSDT",1748237999862,[[673.14,5.8],[673.13,1.19],[673.12,0.2],[673.11,0.02],[673.1,9.62]],[[673.15,34.87],[673.16,17.43],[673.17,14.52],[673.18,15.91],[673.19,15.98]]]
["binance-futures","BNBUSDT",1748238064474,[[673.41,19.17],[673.4,11.56],[673.39,4.31],[673.38,18.26],[673.37,12.56]],[[673.42,7.26],[673.43,3.12],[673.44,10.21],[673.45,0.02],[673.47,10.29]]]
["binance-futures","BNBUSDT",1748238093632,[[673.4,35.49],[673.39,0.66],[673.38,4.23],[673.37,7.19],[673.36,10.3]],[[673.41,7.05],[673.42,10.25],[673.43,0.04],[673.44,9.36],[673.45,0.02]]]
["binance-futures","BNBUSDT",1748238144522,[[673.47,22.23],[673.46,0.44],[673.45,4.35],[673.44,2.63],[673.43,2.98]],[[673.48,46.21],[673.49,2.56],[673.5,7.69],[673.51,0.6],[673.52,9.57]]]
["binance-futures","BNBUSDT",1748238216614,[[673.6,21.7],[673.58,2.24],[673.57,0.61],[673.56,7.53],[673.55,0.74]],[[673.61,35.31],[673.62,8.7],[673.63,2.67],[673.64,6.96],[673.65,9.05]]]
["binance-futures","BNBUSDT",1748238263308,[[673.27,5.54],[673.26,0.09],[673.24,8.02],[673.23,1.16],[673.22,7.27]],[[673.28,32.6],[673.29,5.55],[673.3,7.28],[673.31,3.69],[673.32,9.46]]]
["binance-futures","BNBUSDT",1748238275587,[[673.17,32.5],[673.16,0.47],[673.15,3.55],[673.14,26.17],[673.13,6.92]],[[673.18,2.21],[673.19,0.01],[673.21,3.57],[673.22,10.29],[673.23,2.62]]]
["binance-futures","BNBUSDT",1748238316030,[[673.29,47.49],[673.27,0.59],[673.26,11.44],[673.25,3.81],[673.24,16.2]],[[673.3,1.71],[673.31,0.05],[673.32,0.24],[673.34,6.77],[673.35,3.73]]]
["binance-futures","BNBUSDT",1748238413409,[[673.45,5.45],[673.44,27.13],[673.43,2.01],[673.42,3.05],[673.3,8.34]],[[673.46,8.61],[673.47,2.67],[673.48,6.58],[673.5,11.27],[673.92,48.13]]]
["binance-futures","BNBUSDT",1748238433850,[[673.45,29.65],[673.44,6.39],[673.43,4.78],[673.42,0.11],[673.21,16.64]],[[673.46,7.61],[673.47,2.21],[673.48,6.58],[673.5,11.65],[673.55,17.98]]]
["binance-futures","BNBUSDT",1748238497140,[[673.49,10.84],[673.46,9.22],[673.45,1.18],[673.44,6.99]],[[673.5,32.41],[673.51,3.71],[673.52,9.18],[673.53,11.69],[673.54,13.45]]]
["binance-futures","BNBUSDT",1748238536411,[[673.49,14.78],[673.48,2.96],[673.46,0.08],[673.45,0.38],[673.44,6.99]],[[673.5,30.61],[673.51,12.13],[673.52,10.0],[673.53,20.0],[673.54,18.58]]]
["binance-futures","BNBUSDT",1748238599973,[[673.53,30.79],[673.52,6.49],[673.51,2.32],[673.5,7.6],[673.49,0.98]],[[673.54,13.44],[673.55,3.99],[673.56,6.24],[673.57,3.96],[673.58,8.98]]]
["binance-futures","BNBUSDT",1748238684781,[[673.56,7.03],[673.55,0.01],[673.54,6.24],[673.53,0.75],[673.52,6.25]],[[673.57,40.96],[673.58,11.76],[673.59,5.94],[673.6,16.48],[673.61,3.13]]]
["binance-futures","BNBUSDT",1748238696077,[[673.36,32.5],[673.35,3.31],[673.34,8.84],[673.33,33.52],[673.31,16.94]],[[673.37,9.17],[673.38,7.13],[673.39,7.15],[673.4,6.25],[673.41,4.59]]]
["binance-futures","BNBUSDT",1748238774261,[[673.72,9.59],[673.71,0.33],[673.7,1.79],[673.69,0.76],[673.68,2.97]],[[673.73,40.65],[673.74,29.15],[673.75,0.59],[673.76,12.42],[673.77,11.73]]]
["binance-futures","BNBUSDT",1748238846710,[[673.73,2.46],[673.72,13.39],[673.71,0.08],[673.7,6.9],[673.69,0.75]],[[673.74,31.37],[673.75,5.52],[673.76,12.97],[673.77,20.15],[673.78,12.58]]]
["binance-futures","BNBUSDT",1748238871488,[[673.68,5.32],[673.67,0.37],[673.66,2.97],[673.65,3.84],[673.64,7.31]],[[673.69,46.76],[673.7,28.96],[673.71,0.71],[673.72,19.31],[673.73,18.21]]]
["binance-futures","BNBUSDT",1748238962772,[[673.64,7.64],[673.63,0.01],[673.62,0.74],[673.6,0.32],[673.5,23.38]],[[673.65,36.89],[673.66,31.58],[673.67,2.42],[673.68,20.36],[673.69,7.53]]]
["binance-futures","BNBUSDT",1748239030678,[[673.53,4.15],[673.52,9.18],[673.51,2.35],[673.5,8.41],[673.49,0.75]],[[673.54,15.89],[673.55,9.57],[673.56,9.49],[673.57,5.16],[673.58,27.59]]]
["binance-futures","BNBUSDT",1748239053428,[[673.49,13.6],[673.48,1.21],[673.47,1.26],[673.46,2.22],[673.45,2.81]],[[673.5,8.52],[673.51,0.9],[673.52,8.44],[673.53,6.69],[673.54,11.55]]]
["binance-futures","BNBUSDT",1748239146326,[[673.61,20.21],[673.6,0.14],[673.59,6.98],[673.58,0.75],[673.57,0.59]],[[673.62,28.5],[673.63,8.29],[673.64,12.72],[673.65,6.71],[673.66,11.67]]]
["binance-futures","BNBUSDT",1748239152954,[[673.61,25.08],[673.6,0.2],[673.59,1.8],[673.58,7.87],[673.57,0.59]],[[673.62,3.43],[673.63,5.12],[673.64,7.37],[673.65,7.59],[673.66,13.51]]]
["binance-futures","BNBUSDT",1748239241738,[[673.77,17.51],[673.75,0.07],[673.74,5.14],[673.73,1.22],[673.72,1.08]],[[673.78,43.58],[673.79,3.89],[673.8,12.64],[673.81,2.84],[673.82,10.27]]]
["binance-futures","BNBUSDT",1748239281547,[[673.36,76.78],[673.34,9.55],[673.33,5.45],[673.32,9.97],[673.31,2.52]],[[673.37,31.1],[673.38,10.35],[673.39,4.59],[673.4,30.25],[673.41,3.34]]]
["binance-futures","BNBUSDT",1748239301684,[[673.41,8.8],[673.4,2.97],[673.39,0.35],[673.38,6.51],[673.37,0.01]],[[673.42,98.02],[673.43,14.74],[673.44,35.17],[673.45,5.07],[673.46,17.26]]]
["binance-futures","BNBUSDT",1748239354083,[[673.39,34.67],[673.38,7.77],[673.37,2.92],[673.36,12.0],[673.35,4.31]],[[673.4,4.45],[673.42,7.17],[673.43,7.14],[673.44,13.95],[673.45,8.32]]]
["binance-futures","BNBUSDT",1748239441189,[[673.6,20.09],[673.58,37.52],[673.57,0.59],[673.56,9.97],[673.55,4.66]],[[673.61,13.8],[673.62,33.11],[673.63,2.15],[673.64,10.18],[673.65,1.6]]]
["binance-futures","BNBUSDT",1748239459178,[[673.61,19.38],[673.6,9.9],[673.59,26.2],[673.58,12.37],[673.57,2.44]],[[673.62,50.52],[673.63,0.05],[673.64,3.01],[673.65,3.56],[673.66,0.07]]]
["binance-futures","BNBUSDT",1748239512303,[[673.68,22.36],[673.67,4.55],[673.66,7.48],[673.65,7.59],[673.64,2.99]],[[673.69,2.55],[673.7,24.35],[673.71,0.02],[673.72,11.2],[673.73,5.64]]]
["binance-futures","BNBUSDT",1748239594531,[[673.45,28.47],[673.44,8.53],[673.43,4.35],[673.42,9.09],[673.41,1.64]],[[673.46,48.9],[673.47,6.09],[673.48,8.38],[673.5,34.15],[673.52,11.38]]]
["binance-futures","BNBUSDT",1748239613707,[[673.61,8.79],[673.6,0.52],[673.58,7.89],[673.56,7.89],[673.53,8.28]],[[673.62,48.62],[673.63,24.82],[673.64,27.74],[673.65,2.64],[673.66,7.89]]]
["binance-futures","BNBUSDT",1748239678595,[[673.69,3.61],[673.66,8.69],[673.65,0.01],[673.64,13.14]],[[673.7,52.43],[673.71,5.78],[673.72,14.53],[673.73,9.61],[673.74,37.05]]]
["binance-futures","BNBUSDT",1748239699757,[[673.65,37.63],[673.64,9.58],[673.63,0.59],[673.62,2.1],[673.61,8.33]],[[673.66,4.72],[673.67,9.57],[673.68,24.13],[673.69,4.2],[673.72,13.12]]]
["binance-futures","BNBUSDT",1748239769059,[[673.44,30.09],[673.43,0.05],[673.42,12.07],[673.41,0.02],[673.4,11.59]],[[673.45,17.65],[673.46,16.27],[673.47,0.57],[673.48,10.38],[673.49,22.9]]]
["binance-futures","BNBUSDT",1748239838681,[[673.43,11.41],[673.42,10.32],[673.41,0.86],[673.4,26.06],[673.39,7.72]],[[673.44,7.81],[673.45,12.64],[673.46,10.54],[673.47,9.27],[673.48,24.5]]]
["binance-futures","BNBUSDT",1748239862172,[[673.43,6.66],[673.42,1.55],[673.4,9.6],[673.39,0.23],[673.36,12.58]],[[673.44,34.8],[673.45,11.45],[673.46,5.87],[673.47,11.89],[673.48,15.92]]]
["binance-futures","BNBUSDT",1748239933079,[[673.56,23.96],[673.55,4.48],[673.54,8.23],[673.53,4.54],[673.52,13.57]],[[673.57,23.65],[673.58,1.6],[673.6,1.8],[673.61,2.78],[673.62,12.52]]]
["binance-futures","BNBUSDT",1748239994322,[[673.66,22.82],[673.65,5.87],[673.64,11.06],[673.63,7.73],[673.62,11.65]],[[673.67,33.19],[673.68,1.15],[673.69,2.21],[673.7,10.45],[673.71,10.35]]]
["binance-futures","BNBUSDT",1748240012420,[[673.6,44.06],[673.59,0.54],[673.58,4.93],[673.57,0.6],[673.56,8.53]],[[673.61,6.72],[673.63,0.69],[673.64,14.25],[673.65,16.54],[673.66,11.64]]]
["binance-futures","BNBUSDT",1748240090185,[[673.79,13.59],[673.78,29.15],[673.77,8.76],[673.76,15.92],[673.75,0.6]],[[673.8,0.44],[673.81,5.21],[673.83,8.34],[673.84,23.73],[673.85,3.41]]]
["binance-futures","BNBUSDT",1748240132208,[[673.87,4.29],[673.86,8.05],[673.85,1.02],[673.84,8.49],[673.81,6.16]],[[673.88,41.18],[673.89,19.02],[673.9,10.49],[673.91,42.83],[673.92,21.97]]]
["binance-futures","BNBUSDT",1748240171744,[[673.87,2.68],[673.86,11.03],[673.85,0.56],[673.84,8.78],[673.83,0.04]],[[673.88,43.57],[673.89,16.3],[673.9,26.28],[673.91,11.39],[673.92,24.7]]]
["binance-futures","BNBUSDT",1748240211126,[[673.71,28.82],[673.7,18.52],[673.69,22.33],[673.68,9.15],[673.67,0.14]],[[673.72,5.41],[673.73,5.33],[673.74,9.05],[673.75,6.86],[673.76,9.3]]]
["binance-futures","BNBUSDT",1748240229263,[[673.44,1.94],[673.43,1.77],[673.41,3.18],[673.4,8.1],[673.39,7.6]],[[673.45,39.55],[673.46,11.31],[673.47,5.99],[673.48,2.32],[673.49,6.1]]]
["binance-futures","BNBUSDT",1748240322226,[[673.32,0.05],[673.31,0.45],[673.3,0.44],[673.22,2.19],[673.21,0.61]],[[673.33,17.34],[673.34,35.67],[673.35,49.83],[673.36,42.34],[673.37,2.26]]]
["binance-futures","BNBUSDT",1748240356382,[[673.27,3.77],[673.25,0.43],[673.23,0.01],[673.22,2.11],[673.21,6.71]],[[673.28,33.47],[673.29,6.49],[673.3,7.85],[673.31,11.69],[673.32,22.43]]]
["binance-futures","BNBUSDT",1748240377600,[[673.21,8.09],[673.2,7.68],[673.18,7.71],[673.17,0.09],[673.16,7.67]],[[673.22,34.68],[673.23,2.32],[673.24,7.31],[673.25,0.01],[673.26,8.15]]]
["binance-futures","BNBUSDT",1748240435536,[[673.53,25.57],[673.52,29.9],[673.51,3.91],[673.5,17.06],[673.49,7.84]],[[673.54,0.54],[673.55,0.02],[673.56,1.32],[673.57,0.84],[673.58,7.81]]]
["binance-futures","BNBUSDT",1748240514110,[[673.58,21.57],[673.56,0.03],[673.55,0.71],[673.54,7.72],[673.53,6.97]],[[673.59,31.24],[673.6,9.04],[673.62,7.5],[673.63,2.67],[673.64,7.34]]]
["binance-futures","BNBUSDT",1748240526636,[[673.37,5.39],[673.36,4.63],[673.35,0.71],[673.34,0.13],[673.33,0.68]],[[673.38,32.54],[673.39,8.42],[673.4,15.38],[673.41,16.4],[673.42,19.27]]]
["binance-futures","BNBUSDT",1748240595231,[[673.65,38.45],[673.64,8.52],[673.63,7.02],[673.62,9.11],[673.61,12.44]],[[673.66,0.8],[673.67,0.09],[673.68,0.38],[673.69,12.01],[673.7,2.36]]]
["binance-futures","BNBUSDT",1748240678310,[[673.71,27.82],[673.7,7.62],[673.69,0.26],[673.68,8.83],[673.67,0.95]],[[673.72,31.54],[673.73,6.9],[673.74,7.87],[673.75,7.09],[673.76,7.96]]]
["binance-futures","BNBUSDT",1748240702419,[[673.73,33.19],[673.71,1.36],[673.7,7.63],[673.68,11.35],[673.67,0.91]],[[673.74,31.77],[673.75,6.33],[673.76,8.93],[673.77,6.31],[673.78,10.22]]]
["binance-futures","BNBUSDT",1748240754325,[[673.68,16.39],[673.67,3.14],[673.66,9.79],[673.65,5.43],[673.64,17.58]],[[673.69,5.45],[673.7,7.62],[673.71,6.4],[673.72,7.63],[673.73,1.52]]]
["binance-futures","BNBUSDT",1748240813767,[[673.6,3.85],[673.58,1.45],[673.56,1.01],[673.55,3.14],[673.54,6.46]],[[673.61,40.78],[673.62,9.88],[673.63,9.88],[673.64,19.99],[673.65,15.34]]]
["binance-futures","BNBUSDT",1748240846429,[[673.45,2.09],[673.44,7.28],[673.42,0.22],[673.41,6.09],[673.4,8.8]],[[673.46,31.17],[673.47,10.96],[673.48,17.02],[673.49,4.49],[673.5,34.41]]]
["binance-futures","BNBUSDT",1748240890061,[[672.43,31.86],[672.42,11.8],[672.41,7.9],[672.4,8.18],[672.39,20.29]],[[672.44,0.77],[672.45,0.3],[672.46,7.96],[672.47,5.14],[672.48,8.87]]]
["binance-futures","BNBUSDT",1748240955827,[[672.55,66.53],[672.54,15.2],[672.53,0.02],[672.52,23.8],[672.51,19.89]],[[672.56,13.16],[672.57,0.03],[672.58,0.01],[672.59,3.86],[672.6,9.4]]]
["binance-futures","BNBUSDT",1748240997322,[[672.92,60.77],[672.91,8.9],[672.9,9.54],[672.89,1.53],[672.88,17.93]],[[672.93,151.63],[672.95,9.13],[672.96,0.62],[672.97,3.45],[672.98,5.27]]]
["binance-futures","BNBUSDT",1748241037108,[[672.68,10.14],[672.67,15.95],[672.66,4.75],[672.65,3.0],[672.64,10.16]],[[672.69,28.3],[672.7,10.29],[672.71,0.04],[672.72,23.38],[672.73,16.55]]]
["binance-futures","BNBUSDT",1748241082058,[[672.73,16.83],[672.72,11.9],[672.71,0.83],[672.7,10.26],[672.69,12.0]],[[672.74,46.23],[672.75,0.01],[672.76,0.11],[672.77,14.68],[672.78,19.36]]]
["binance-futures","BNBUSDT",1748241124167,[[672.55,8.84],[672.54,10.09],[672.53,8.19],[672.52,9.68],[672.51,1.79]],[[672.56,81.59],[672.57,0.02],[672.58,9.65],[672.59,0.12],[672.6,22.83]]]
["binance-futures","BNBUSDT",1748241183514,[[672.33,15.6],[672.32,10.16],[672.31,6.2],[672.3,23.14],[672.29,0.03]],[[672.34,57.4],[672.35,5.44],[672.36,10.76],[672.37,3.97],[672.38,23.61]]]
["binance-futures","BNBUSDT",1748241243174,[[672.4,43.97],[672.39,4.21],[672.38,11.71],[672.37,2.92],[672.36,16.9]],[[672.41,15.53],[672.44,0.43],[672.46,0.01],[672.47,15.96],[672.48,16.51]]]
["binance-futures","BNBUSDT",1748241274674,[[672.44,35.56],[672.43,7.57],[672.42,11.23],[672.41,0.75],[672.4,20.27]],[[672.45,11.02],[672.46,10.1],[672.48,10.72],[672.49,9.44],[672.5,24.05]]]
["binance-futures","BNBUSDT",1748241332934,[[672.29,20.5],[672.28,9.6],[672.27,3.94],[672.26,13.92],[672.25,3.52]],[[672.3,5.14],[672.31,0.98],[672.32,10.5],[672.33,11.68],[672.34,8.05]]]
["binance-futures","BNBUSDT",1748241345821,[[672.42,30.62],[672.41,5.08],[672.4,14.07],[672.39,13.13],[672.38,11.53]],[[672.43,0.09],[672.44,0.03],[672.45,1.13],[672.47,7.88],[672.48,8.57]]]
["binance-futures","BNBUSDT",1748241412936,[[672.39,27.84],[672.38,8.68],[672.37,5.44],[672.36,10.01],[672.35,2.54]],[[672.4,10.73],[672.42,0.01],[672.43,2.23],[672.44,9.67],[672.45,7.24]]]
["binance-futures","BNBUSDT",1748241483640,[[672.32,6.8],[672.31,3.67],[672.3,10.35]],[[672.33,36.89],[672.34,4.47],[672.35,16.38],[672.36,6.76],[672.37,1.08]]]
["binance-futures","BNBUSDT",1748241509263,[[672.41,18.6],[672.4,8.02],[672.39,6.04],[672.38,15.85],[672.37,11.67]],[[672.42,3.27],[672.43,0.54],[672.44,0.05],[672.45,11.26],[672.46,8.67]]]
["binance-futures","BNBUSDT",1748241565072,[[672.65,35.03],[672.64,13.12],[672.63,8.98],[672.62,2.29],[672.61,7.79]],[[672.66,0.13],[672.67,0.59],[672.68,0.08],[672.69,12.68],[672.7,6.68]]]
["binance-futures","BNBUSDT",1748241599895,[[672.69,31.04],[672.68,10.26],[672.67,2.89],[672.66,12.14],[672.65,0.51]],[[672.7,20.15],[672.71,0.72],[672.72,13.34],[672.73,30.72],[672.74,18.99]]]
["binance-futures","BNBUSDT",1748241661601,[[672.7,29.4],[672.69,5.94],[672.68,8.9],[672.67,1.48],[672.66,13.37]],[[672.71,12.0],[672.72,1.06],[672.73,3.57],[672.74,12.4],[672.75,4.17]]]
["binance-futures","BNBUSDT",1748241709024,[[672.49,4.05],[672.48,8.01],[672.47,1.72],[672.46,8.56],[672.45,1.91]],[[672.5,22.99],[672.51,16.31],[672.52,8.44],[672.53,28.26],[672.54,43.76]]]
["binance-futures","BNBUSDT",1748241738592,[[672.48,12.2],[672.47,0.04],[672.46,0.76],[672.45,0.01],[672.44,8.18]],[[672.49,42.89],[672.5,11.26],[672.51,0.68],[672.52,13.14],[672.53,21.05]]]
["binance-futures","BNBUSDT",1748241768540,[[672.52,34.41],[672.51,7.92],[672.5,10.81],[672.49,1.37],[672.48,27.19]],[[672.53,27.31],[672.54,8.97],[672.55,1.35],[672.56,32.81],[672.57,1.39]]]
["binance-futures","BNBUSDT",1748241830743,[[672.66,16.14],[672.65,2.01],[672.64,11.6],[672.63,0.02],[672.62,2.51]],[[672.67,22.93],[672.68,8.64],[672.69,0.67],[672.7,16.36],[672.71,25.65]]]
["binance-futures","BNBUSDT",1748241891071,[[672.68,15.73],[672.67,6.08],[672.66,9.53],[672.65,0.74],[672.64,11.61]],[[672.69,8.97],[672.7,0.11],[672.71,11.19],[672.72,10.41],[672.73,4.88]]]
["binance-futures","BNBUSDT",1748241925409,[[672.92,40.52],[672.91,26.38],[672.9,12.11],[672.89,11.74],[672.88,13.25]],[[672.93,149.05],[672.94,0.34],[672.96,0.03],[672.97,0.13],[672.98,0.15]]]
["binance-futures","BNBUSDT",1748242005214,[[672.9,27.29],[672.89,2.12],[672.88,11.59],[672.87,5.08],[672.86,16.69]],[[672.91,8.04],[672.92,14.33],[672.93,31.16],[672.94,49.79],[672.95,13.72]]]
["binance-futures","BNBUSDT",1748242011289,[[672.9,48.33],[672.89,2.14],[672.88,11.57],[672.87,7.89],[672.86,13.71]],[[672.91,9.15],[672.92,11.5],[672.93,29.91],[672.94,28.08],[672.95,14.96]]]
["binance-futures","BNBUSDT",1748242070608,[[672.89,12.2],[672.88,16.66],[672.87,2.33],[672.86,2.28],[672.85,3.31]],[[672.9,77.32],[672.91,23.61],[672.92,11.94],[672.93,15.29],[672.94,31.24]]]
["binance-futures","BNBUSDT",1748242114056,[[672.89,23.75],[672.88,15.25],[672.87,5.01],[672.86,2.64],[672.85,0.92]],[[672.9,66.72],[672.91,2.17],[672.92,14.47],[672.93,14.24],[672.94,21.16]]]
["binance-futures","BNBUSDT",1748242129008,[[672.98,55.04],[672.97,18.37],[672.96,13.94],[672.95,0.26],[672.94,17.06]],[[672.99,124.01],[673.0,55.31],[673.01,0.16],[673.02,19.49],[673.03,2.8]]]
["binance-futures","BNBUSDT",1748242215032,[[672.98,46.88],[672.97,0.36],[672.96,6.64],[672.95,5.55],[672.94,13.92]],[[672.99,6.44],[673.0,73.83],[673.01,7.56],[673.02,20.99],[673.03,12.74]]]
["binance-futures","BNBUSDT",1748242234901,[[673.17,23.08],[673.16,23.23],[673.15,0.12],[673.14,3.0],[673.13,7.71]],[[673.18,15.29],[673.19,8.45],[673.2,45.83],[673.21,1.64],[673.22,16.95]]]
["binance-futures","BNBUSDT",1748242301053,[[673.29,15.2],[673.28,0.1],[673.27,1.56],[673.26,1.54],[673.25,2.72]],[[673.3,63.93],[673.31,9.64],[673.32,2.87],[673.33,49.33],[673.34,25.98]]]
["binance-futures","BNBUSDT",1748242378708,[[673.16,50.32],[673.15,6.94],[673.14,17.67],[673.13,7.08],[673.12,18.57]],[[673.17,5.17],[673.18,0.44],[673.2,4.02],[673.21,10.48],[673.22,24.02]]]
["binance-futures","BNBUSDT",1748242406802,[[673.25,17.36],[673.24,15.98],[673.23,5.36],[673.22,15.7],[673.21,2.99]],[[673.26,66.21],[673.27,0.6],[673.28,23.0],[673.29,9.67],[673.3,24.98]]]
["binance-futures","BNBUSDT",1748242459837,[[673.75,75.61],[673.74,19.34],[673.73,2.0],[673.72,13.39],[673.71,5.48]],[[673.76,39.33],[673.78,19.61],[673.79,0.71],[673.8,20.77],[673.81,18.19]]]
["binance-futures","BNBUSDT",1748242485620,[[673.89,22.71],[673.88,16.67],[673.87,7.73],[673.86,14.13],[673.85,7.1]],[[673.9,40.22],[673.91,0.72],[673.92,19.31],[673.93,25.92],[673.94,13.51]]]
["binance-futures","BNBUSDT",1748242520571,[[673.8,46.45],[673.79,1.6],[673.78,0.76],[673.76,6.57],[673.75,23.65]],[[673.81,32.95],[673.82,14.06],[673.83,2.67],[673.84,44.35],[673.85,0.21]]]
["binance-futures","BNBUSDT",1748242580299,[[673.89,15.88],[673.88,11.09],[673.87,5.84],[673.86,19.12],[673.85,2.27]],[[673.9,14.61],[673.91,0.72],[673.92,14.05],[673.93,0.65],[673.94,24.2]]]
["binance-futures","BNBUSDT",1748242619172,[[673.86,35.64],[673.85,2.13],[673.84,11.45],[673.83,15.39],[673.82,14.47]],[[673.87,3.79],[673.88,0.1],[673.9,15.46],[673.91,0.33],[673.92,27.42]]]
["binance-futures","BNBUSDT",1748242652126,[[673.74,3.19],[673.72,6.86],[673.71,3.11],[673.7,12.83],[673.69,3.09]],[[673.75,32.74],[673.76,32.65],[673.77,0.9],[673.78,19.58],[673.79,7.46]]]
["binance-futures","BNBUSDT",1748242709941,[[673.95,14.5],[673.94,9.85],[673.93,4.09],[673.92,17.26],[673.91,2.5]],[[673.96,44.57],[673.97,0.17],[673.98,16.25],[673.99,10.36],[674.0,504.96]]]
["binance-futures","BNBUSDT",1748242753767,[[673.87,2.16],[673.86,1.94],[673.85,2.94],[673.84,14.51],[673.83,11.01]],[[673.88,37.34],[673.89,7.1],[673.9,16.36],[673.91,25.72],[673.92,11.17]]]
["binance-futures","BNBUSDT",1748242789570,[[673.85,7.29],[673.84,17.36],[673.83,35.88],[673.82,12.61],[673.81,3.56]],[[673.86,11.73],[673.87,0.69],[673.88,17.69],[673.89,0.74],[673.9,9.47]]]
["binance-futures","BNBUSDT",1748242846752,[[674.14,10.38],[674.13,6.33],[674.12,10.48],[674.11,9.61],[674.1,26.77]],[[674.15,16.18],[674.16,9.96],[674.17,21.61],[674.18,11.17],[674.19,19.1]]]
["binance-futures","BNBUSDT",1748242894203,[[674.18,4.89],[674.17,1.85],[674.16,0.97],[674.15,5.45],[674.14,10.15]],[[674.19,56.07],[674.2,38.11],[674.21,0.67],[674.22,38.29],[674.23,0.91]]]
["binance-futures","BNBUSDT",1748242922403,[[674.16,22.91],[674.15,2.44],[674.14,9.41],[674.13,5.0],[674.12,9.36]],[[674.17,44.91],[674.18,12.32],[674.19,6.78],[674.2,26.53],[674.21,0.13]]]
["binance-futures","BNBUSDT",1748242977700,[[674.1,58.29],[674.09,3.4],[674.08,11.23],[674.07,9.52],[674.06,10.84]],[[674.11,33.37],[674.12,11.84],[674.13,1.0],[674.14,47.0],[674.15,14.32]]]
["binance-futures","BNBUSDT",1748242994849,[[674.1,93.23],[674.09,3.51],[674.08,11.25],[674.07,15.48],[674.06,10.84]],[[674.11,29.94],[674.12,0.04],[674.13,1.29],[674.14,40.02],[674.15,16.91]]]
["binance-futures","BNBUSDT",1748243054054,[[674.44,11.88],[674.43,2.06],[674.42,0.13],[674.41,1.93],[674.4,12.54]],[[674.45,31.53],[674.46,27.55],[674.47,12.79],[674.48,28.61],[674.49,17.79]]]
["binance-futures","BNBUSDT",1748243070962,[[674.34,41.42],[674.33,5.45],[674.32,14.34],[674.31,16.28],[674.3,16.91]],[[674.35,7.24],[674.36,0.1],[674.38,16.55],[674.41,5.11],[674.45,10.76]]]
["binance-futures","BNBUSDT",1748243115385,[[674.42,11.34],[674.41,0.09],[674.4,11.41],[674.39,3.26],[674.35,12.02]],[[674.43,30.91],[674.44,13.69],[674.45,15.8],[674.46,19.5],[674.47,23.31]]]
["binance-futures","BNBUSDT",1748243166561,[[674.46,31.81],[674.43,0.05],[674.42,3.05],[674.4,15.16],[674.37,10.91]],[[674.47,40.73],[674.48,19.68],[674.49,25.08],[674.5,15.48],[674.51,54.81]]]
["binance-futures","BNBUSDT",1748243188562,[[674.55,33.84],[674.54,10.42],[674.53,8.53],[674.52,27.3],[674.51,8.25]],[[674.56,16.32],[674.57,2.6],[674.58,2.86],[674.59,10.08],[674.6,0.03]]]
["binance-futures","BNBUSDT",1748243234131,[[674.76,46.18],[674.75,22.05],[674.74,18.01],[674.73,51.23],[674.72,24.7]],[[674.77,1.84],[674.78,0.05],[674.79,0.25],[674.8,3.76],[674.81,3.82]]]
["binance-futures","BNBUSDT",1748243274856,[[675.06,16.48],[675.05,0.43],[675.04,20.93],[675.03,45.0],[675.02,37.64]],[[675.07,7.21],[675.08,20.06],[675.09,9.32],[675.1,17.97],[675.11,4.06]]]
["binance-futures","BNBUSDT",1748243300726,[[675.26,75.25],[675.24,2.24],[675.23,13.19],[675.21,0.12],[675.2,451.79]],[[675.27,24.79],[675.28,13.94],[675.29,2.04],[675.3,16.16],[675.31,2.69]]]
["binance-futures","BNBUSDT",1748243330088,[[675.15,7.93],[675.14,19.57],[675.13,4.43],[675.12,18.71],[675.11,3.63]],[[675.16,35.0],[675.17,6.56],[675.18,8.47],[675.19,7.73],[675.2,19.62]]]
["binance-futures","BNBUSDT",1748243354624,[[675.22,36.97],[675.21,9.87],[675.2,52.65],[675.19,0.78],[675.18,15.71]],[[675.23,12.18],[675.24,0.59],[675.25,2.73],[675.27,7.74],[675.29,8.4]]]
["binance-futures","BNBUSDT",1748243380736,[[675.1,29.5],[675.09,9.66],[675.08,16.75],[675.07,25.47],[675.06,33.6]],[[675.11,0.89],[675.13,0.09],[675.14,4.63],[675.15,2.97],[675.16,0.01]]]
["binance-futures","BNBUSDT",1748243430088,[[675.11,36.16],[675.1,11.09],[675.09,3.3],[675.08,3.17],[675.07,1.09]],[[675.12,41.63],[675.13,2.39],[675.14,15.49],[675.15,0.44],[675.16,10.22]]]
["binance-futures","BNBUSDT",1748243465045,[[675.21,0.22],[675.2,2.06],[675.19,0.01]],[[675.22,34.63],[675.23,31.69],[675.24,45.21],[675.25,0.6],[675.26,15.39]]]
["binance-futures","BNBUSDT",1748243489212,[[675.14,39.22],[675.13,0.67],[675.12,12.64],[675.11,22.05],[675.1,66.77]],[[675.15,20.5],[675.18,0.04],[675.2,10.38],[675.21,7.64],[675.23,2.99]]]
["binance-futures","BNBUSDT",1748243543011,[[675.03,17.63],[675.02,9.84],[675.01,5.98],[675.0,39.79],[674.99,1.63]],[[675.04,11.34],[675.05,8.34],[675.06,10.44],[675.07,2.6],[675.08,17.11]]]
["binance-futures","BNBUSDT",1748243595261,[[674.87,3.36],[674.86,0.01],[674.85,0.23],[674.84,0.17],[674.83,2.01]],[[674.88,50.69],[674.89,2.76],[674.9,9.85],[674.91,15.24],[674.92,13.96]]]
["binance-futures","BNBUSDT",1748243612183,[[674.57,12.92],[674.56,1.79],[674.55,3.95],[674.54,7.2],[674.52,16.61]],[[674.58,22.05],[674.59,2.09],[674.6,9.36],[674.61,7.74],[674.62,14.12]]]
["binance-futures","BNBUSDT",1748243658672,[[673.93,7.16],[673.88,2.73],[673.85,2.03],[673.84,0.03],[673.83,16.61]],[[673.94,14.47],[673.95,2.4],[673.96,9.01],[673.97,3.26],[673.98,29.29]]]
["binance-futures","BNBUSDT",1748243669868,[[673.79,5.47],[673.78,0.18],[673.77,3.19],[673.76,8.61],[673.75,6.0]],[[673.8,18.45],[673.81,6.25],[673.82,13.33],[673.83,25.22],[673.84,17.85]]]
["binance-futures","BNBUSDT",1748243711319,[[673.71,4.48],[673.68,1.72],[673.66,4.1],[673.65,3.44],[673.64,3.02]],[[673.72,22.65],[673.73,8.63],[673.74,8.78],[673.75,8.82],[673.76,13.77]]]
["binance-futures","BNBUSDT",1748243772587,[[673.75,23.0],[673.74,0.03],[673.73,0.03],[673.72,0.02],[673.71,1.0]],[[673.76,57.8],[673.77,0.16],[673.78,8.49],[673.79,2.02],[673.8,17.42]]]
["binance-futures","BNBUSDT",1748243779683,[[673.5,39.99],[673.49,4.52],[673.48,0.01],[673.47,1.34],[673.45,3.39]],[[673.51,15.49],[673.52,9.94],[673.53,2.3],[673.54,6.97],[673.55,2.81]]]
["binance-futures","BNBUSDT",1748243828338,[[673.72,19.85],[673.71,0.03],[673.7,6.98],[673.69,0.44],[673.68,0.01]],[[673.73,23.31],[673.74,10.8],[673.75,8.89],[673.76,0.52],[673.77,5.4]]]
["binance-futures","BNBUSDT",1748243857412,[[673.76,8.43],[673.74,6.99],[673.73,1.01],[673.72,8.52]],[[673.77,32.23],[673.78,7.12],[673.79,1.92],[673.8,16.31],[673.81,6.26]]]
["binance-futures","BNBUSDT",1748243894182,[[673.76,11.98],[673.75,6.78],[673.74,16.93],[673.73,6.15],[673.71,6.07]],[[673.77,3.14],[673.79,3.86],[673.8,5.18],[673.81,9.41],[673.82,8.79]]]
["binance-futures","BNBUSDT",1748243940772,[[674.15,26.41],[674.14,8.3],[674.12,0.23],[674.11,0.11],[674.1,5.43]],[[674.16,24.85],[674.17,1.33],[674.18,7.31],[674.19,0.02],[674.2,7.39]]]
["binance-futures","BNBUSDT",1748243977689,[[674.55,12.84],[674.54,15.03],[674.53,17.45],[674.52,7.9],[674.51,2.45]],[[674.56,29.64],[674.57,2.74],[674.58,7.93],[674.6,7.35],[674.61,5.55]]]
["binance-futures","BNBUSDT",1748244007039,[[674.55,15.15],[674.54,8.91],[674.52,22.33],[674.51,21.49],[674.5,12.14]],[[674.56,40.41],[674.57,1.06],[674.58,0.63],[674.59,2.69],[674.6,1.03]]]
["binance-futures","BNBUSDT",1748244042171,[[674.21,1.14],[674.2,0.11],[674.18,1.81],[674.16,8.03],[674.13,3.17]],[[674.22,13.51],[674.23,8.74],[674.24,7.32],[674.25,12.5],[674.26,8.63]]]
["binance-futures","BNBUSDT",1748244075204,[[674.07,3.18],[674.06,1.23],[674.05,30.95],[674.04,0.08],[674.02,7.44]],[[674.08,43.24],[674.09,6.04],[674.1,7.54],[674.11,13.42],[674.12,13.92]]]
["binance-futures","BNBUSDT",1748244123711,[[673.85,14.16],[673.84,6.96],[673.83,1.93],[673.82,6.95],[673.8,11.53]],[[673.86,38.47],[673.87,1.0],[673.88,6.95],[673.89,3.56],[673.9,6.97]]]
["binance-futures","BNBUSDT",1748244164513,[[674.04,21.43],[674.03,5.03],[674.02,7.3],[674.0,7.78],[673.99,0.59]],[[674.05,25.75],[674.06,7.29],[674.07,5.39],[674.08,8.64],[674.09,10.02]]]
["binance-futures","BNBUSDT",1748244190753,[[673.8,41.34],[673.79,1.04],[673.78,7.3],[673.77,4.9],[673.76,10.96]],[[673.81,3.47],[673.82,7.29],[673.83,0.01],[673.85,0.16],[673.92,16.82]]]
["binance-futures","BNBUSDT",1748244241502,[[673.94,35.74],[673.93,5.17],[673.92,11.46],[673.91,12.25],[673.9,12.56]],[[673.95,19.03],[673.96,8.99],[673.97,14.35],[673.98,82.74],[673.99,4.66]]]
["binance-futures","BNBUSDT",1748244303801,[[673.53,18.85],[673.52,12.2],[673.51,2.92],[673.5,12.72],[673.49,1.87]],[[673.54,26.64],[673.55,6.15],[673.56,13.58],[673.57,8.03],[673.58,15.79]]]
["binance-futures","BNBUSDT",1748244315404,[[673.64,96.45],[673.63,20.5],[673.62,20.34],[673.61,12.33],[673.6,19.3]],[[673.65,0.11],[673.67,0.01],[673.68,1.65],[673.69,5.14],[673.7,0.03]]]
["binance-futures","BNBUSDT",1748244384357,[[673.57,12.83],[673.56,10.74],[673.55,3.68],[673.54,10.92],[673.53,9.69]],[[673.58,43.37],[673.59,5.9],[673.6,10.75],[673.61,3.56],[673.62,15.4]]]
["binance-futures","BNBUSDT",1748244410510,[[673.66,10.76],[673.65,3.23],[673.64,10.78],[673.63,0.01],[673.62,10.78]],[[673.67,36.83],[673.68,11.69],[673.69,3.19],[673.7,14.73],[673.71,9.86]]]
["binance-futures","BNBUSDT",1748244461641,[[673.73,14.37],[673.72,9.2],[673.71,3.32],[673.7,12.82],[673.69,5.73]],[[673.74,22.15],[673.75,4.96],[673.76,8.76],[673.77,5.07],[673.78,16.22]]]
["binance-futures","BNBUSDT",1748244537296,[[673.38,19.55],[673.37,1.92],[673.36,12.71],[673.35,2.88],[673.34,10.31]],[[673.39,1.52],[673.4,0.44],[673.41,0.01],[673.42,18.79],[673.43,0.69]]]
["binance-futures","BNBUSDT",1748244582319,[[673.39,8.45],[673.38,8.12],[673.37,5.2],[673.36,7.12],[673.35,14.38]],[[673.4,7.46],[673.42,27.06],[673.43,0.04],[673.44,10.57],[673.45,9.74]]]
["binance-futures","BNBUSDT",1748244603247,[[673.32,13.64],[673.31,1.65],[673.3,7.53],[673.29,7.14],[673.28,12.12]],[[673.33,9.54],[673.34,7.55],[673.35,1.8],[673.36,7.14],[673.37,0.47]]]
["binance-futures","BNBUSDT",1748244638298,[[673.6,23.69],[673.59,8.11],[673.58,12.3],[673.57,51.39],[673.56,183.7]],[[673.61,5.55],[673.62,0.46],[673.63,0.59],[673.64,10.99],[673.65,6.02]]]
["binance-futures","BNBUSDT",1748244674582,[[673.59,31.28],[673.58,13.37],[673.57,30.91],[673.56,172.63],[673.55,0.02]],[[673.6,1.27],[673.61,0.43],[673.62,0.6],[673.63,9.41],[673.64,7.12]]]
["binance-futures","BNBUSDT",1748244733259,[[673.28,13.61],[673.27,2.96],[673.26,0.03],[673.25,0.03],[673.24,0.61]],[[673.29,36.83],[673.3,4.39],[673.31,5.86],[673.32,39.41],[673.33,22.43]]]
["binance-futures","BNBUSDT",1748244762810,[[673.19,10.02],[673.18,11.4],[673.17,3.16],[673.16,8.6],[673.15,0.43]],[[673.2,29.47],[673.21,4.93],[673.22,8.61],[673.23,19.68],[673.24,10.86]]]
["binance-futures","BNBUSDT",1748244786065,[[673.42,47.27],[673.41,6.96],[673.4,8.18],[673.39,0.59],[673.38,13.94]],[[673.43,4.36],[673.44,1.02],[673.45,2.86],[673.46,3.86],[673.47,15.61]]]
["binance-futures","BNBUSDT",1748244836766,[[673.42,1.13],[673.41,8.52],[673.4,3.08],[673.39,14.4],[673.38,18.94]],[[673.43,0.01],[673.44,7.42],[673.45,0.03],[673.46,0.02],[673.47,7.3]]]
["binance-futures","BNBUSDT",1748244900587,[[673.57,7.22],[673.56,7.71],[673.55,1.94],[673.54,12.75],[673.53,4.4]],[[673.58,50.01],[673.59,2.2],[673.6,2.51],[673.61,9.44],[673.62,12.3]]]
["binance-futures","BNBUSDT",1748244917047,[[673.57,4.41],[673.56,0.27],[673.55,0.8],[673.54,4.94],[673.53,2.95]],[[673.58,31.93],[673.59,16.51],[673.6,18.8],[673.61,26.3],[673.62,19.12]]]
["binance-futures","BNBUSDT",1748244978752,[[673.67,9.24],[673.66,0.16],[673.65,0.8],[673.64,7.13],[673.63,0.78]],[[673.68,87.16],[673.69,12.03],[673.7,7.72],[673.71,35.12],[673.72,12.27]]]
["binance-futures","BNBUSDT",1748245035119,[[673.73,24.57],[673.71,2.61],[673.7,9.88],[673.68,7.38],[673.67,3.84]],[[673.74,44.24],[673.75,1.22],[673.76,4.27],[673.77,25.68],[673.78,20.97]]]
["binance-futures","BNBUSDT",1748245054520,[[673.7,33.38],[673.69,4.66],[673.68,8.71],[673.67,8.75],[673.66,8.11]],[[673.71,17.96],[673.72,13.65],[673.74,31.03],[673.75,8.93],[673.76,7.36]]]
["binance-futures","BNBUSDT",1748245121222,[[673.64,34.14],[673.63,4.19],[673.62,11.13],[673.61,9.83],[673.6,7.53]],[[673.65,18.17],[673.66,0.48],[673.67,0.01],[673.69,0.01],[673.7,7.55]]]
["binance-futures","BNBUSDT",1748245130334,[[673.64,36.34],[673.63,3.49],[673.62,8.46],[673.61,4.9],[673.6,10.87]],[[673.65,15.93],[673.66,0.53],[673.67,0.01],[673.68,0.6],[673.69,3.31]]]
["binance-futures","BNBUSDT",1748245193772,[[673.72,16.45],[673.71,3.23],[673.7,8.13],[673.69,11.21],[673.68,12.78]],[[673.73,10.56],[673.74,8.43],[673.75,5.56],[673.76,33.13],[673.77,7.51]]]
["binance-futures","BNBUSDT",1748245254907,[[673.56,34.17],[673.55,5.24],[673.54,11.47],[673.53,7.63],[673.52,6.99]],[[673.57,10.39],[673.58,7.45],[673.59,2.19],[673.6,7.01],[673.62,13.66]]]
["binance-futures","BNBUSDT",1748245260729,[[673.57,13.88],[673.56,34.68],[673.55,5.05],[673.54,13.79],[673.53,8.42]],[[673.58,0.45],[673.59,0.43],[673.6,0.03],[673.62,7.58],[673.63,5.44]]]
["binance-futures","BNBUSDT",1748245330526,[[673.94,43.33],[673.93,3.58],[673.92,7.58],[673.91,8.02],[673.9,7.59]],[[673.95,1.96],[673.96,0.43],[673.97,0.01],[673.98,7.07],[673.99,6.71]]]
["binance-futures","BNBUSDT",1748245371954,[[674.01,40.71],[674.0,30.84],[673.99,3.96],[673.98,25.6],[673.97,4.51]],[[674.02,9.09],[674.03,0.43],[674.04,0.09],[674.05,0.08],[674.06,0.02]]]
["binance-futures","BNBUSDT",1748245391798,[[673.96,7.02],[673.94,7.56],[673.93,3.0],[673.9,7.53],[673.61,3.88]],[[673.97,33.29],[673.98,7.94],[673.99,11.32],[674.0,11.9],[674.01,18.39]]]
["binance-futures","BNBUSDT",1748245434807,[[673.88,38.1],[673.86,14.89],[673.85,4.47],[673.84,23.31],[673.83,13.23]],[[673.89,15.77],[673.9,0.55],[673.92,10.32],[673.93,6.56],[673.99,0.64]]]
["binance-futures","BNBUSDT",1748245515341,[[673.52,12.96],[673.51,8.56],[673.5,40.27],[673.49,0.03],[673.48,10.34]],[[673.53,33.12],[673.54,14.37],[673.56,28.78],[673.57,43.22],[673.58,11.28]]]
["binance-futures","BNBUSDT",1748245536024,[[673.54,34.36],[673.53,4.22],[673.52,5.88],[673.51,6.7],[673.5,43.84]],[[673.55,17.15],[673.56,0.43],[673.57,0.01],[673.58,10.56],[673.59,3.54]]]
["binance-futures","BNBUSDT",1748245584927,[[673.5,35.47],[673.49,0.08],[673.48,0.01],[673.47,0.03],[673.46,0.1]],[[673.51,26.38],[673.52,54.89],[673.53,9.12],[673.54,31.84],[673.55,1.52]]]
["binance-futures","BNBUSDT",1748245618312,[[673.56,50.67],[673.55,11.14],[673.54,9.89],[673.53,8.07],[673.52,12.85]],[[673.57,5.78],[673.58,0.57],[673.59,8.59],[673.6,15.05],[673.62,46.69]]]
["binance-futures","BNBUSDT",1748245680211,[[673.43,24.25],[673.42,17.15],[673.41,6.08],[673.4,11.42],[673.39,4.52]],[[673.44,3.2],[673.45,0.66],[673.47,3.88],[673.48,0.01],[673.49,2.29]]]
["binance-futures","BNBUSDT",1748245758315,[[673.65,19.86],[673.64,8.07],[673.63,0.68],[673.62,7.45],[673.61,10.06]],[[673.66,13.81],[673.67,4.19],[673.68,9.62],[673.69,0.61],[673.7,8.06]]]
["binance-futures","BNBUSDT",1748245780471,[[673.65,16.56],[673.64,10.42],[673.61,3.42],[673.59,18.56],[673.53,3.09]],[[673.66,39.9],[673.67,11.83],[673.68,10.12],[673.69,33.54],[673.7,24.41]]]
["binance-futures","BNBUSDT",1748245856250,[[673.79,20.61],[673.78,0.13],[673.76,1.83],[673.75,3.56],[606.41,0.09]],[[673.8,84.65],[673.81,2.98],[673.82,10.59],[673.83,7.33],[673.84,18.29]]]
["binance-futures","BNBUSDT",1748245929465,[[673.96,44.39],[673.95,9.86],[673.94,11.25],[673.93,6.96],[673.92,22.71]],[[673.97,1.89],[673.98,8.21],[673.99,4.33],[674.0,28.4],[674.01,2.14]]]
["binance-futures","BNBUSDT",1748245946741,[[674.09,11.36],[674.08,7.62],[674.07,0.01],[674.06,1.7],[674.05,2.99]],[[674.1,22.78],[674.11,1.08],[674.12,6.91],[674.13,43.1],[674.14,26.05]]]
["binance-futures","BNBUSDT",1748246031332,[[674.19,19.91],[674.18,7.86],[674.17,2.63],[674.16,15.9],[674.15,20.15]],[[674.2,15.09],[674.21,5.18],[674.22,7.62],[674.23,0.63],[674.24,7.74]]]
["binance-futures","BNBUSDT",1748246110782,[[674.1,25.72],[674.09,7.16],[674.08,0.46],[674.07,3.42],[674.06,0.04]],[[674.11,32.12],[674.12,23.54],[674.13,9.08],[674.14,50.83],[674.15,0.84]]]
["binance-futures","BNBUSDT",1748246125223,[[674.16,17.65],[674.15,4.58],[674.14,8.53],[674.13,91.55],[674.12,499.11]],[[674.17,10.01],[674.18,10.93],[674.19,0.01],[674.2,3.72],[674.21,6.25]]]
["binance-futures","BNBUSDT",1748246228656,[[674.35,25.75],[674.34,13.57],[674.33,3.65],[674.32,16.36],[674.31,12.6]],[[674.36,22.18],[674.37,4.86],[674.38,13.01],[674.4,13.07],[674.41,1.42]]]
["binance-futures","BNBUSDT",1748246232671,[[674.35,25.75],[674.34,13.58],[674.33,3.65],[674.32,16.33],[674.31,9.64]],[[674.36,22.78],[674.37,4.91],[674.38,13.01],[674.4,13.07],[674.41,1.42]]]
["binance-futures","BNBUSDT",1748246336309,[[674.43,61.97],[674.42,15.89],[674.41,0.59],[674.4,18.89],[674.39,4.2]],[[674.44,28.74],[674.45,0.48],[674.46,2.02],[674.47,4.58],[674.48,13.15]]]
["binance-futures","BNBUSDT",1748246405733,[[674.42,3.38],[674.41,0.1],[674.4,0.01],[674.39,0.3],[674.38,0.97]],[[674.43,65.69],[674.44,199.18],[674.45,0.46],[674.46,2.02],[674.47,0.66]]]
["binance-futures","BNBUSDT",1748246420672,[[674.26,8.23],[674.25,5.41],[674.24,13.69],[674.23,3.61],[674.22,18.94]],[[674.27,33.94],[674.28,16.06],[674.29,2.89],[674.3,13.08],[674.31,8.65]]]
["binance-futures","BNBUSDT",1748246465194,[[674.37,32.98],[674.36,18.23],[674.35,0.59],[674.34,0.59],[674.33,3.34]],[[674.38,9.82],[674.39,0.26],[674.4,12.99],[674.41,0.62],[674.42,12.99]]]
["binance-futures","BNBUSDT",1748246544115,[[674.08,26.85],[674.07,4.86],[674.06,13.18],[674.05,3.16],[674.04,14.15]],[[674.09,28.46],[674.1,3.75],[674.11,15.79],[674.12,50.22],[674.13,58.02]]]
["binance-futures","BNBUSDT",1748246555328,[[674.36,17.01],[674.35,6.15],[674.34,14.88],[674.33,0.01],[674.32,29.15]],[[674.37,27.11],[674.38,7.36],[674.39,3.38],[674.4,47.33],[674.41,11.4]]]
["binance-futures","BNBUSDT",1748246605557,[[674.24,25.45],[674.23,0.04],[674.22,7.66],[674.21,17.21],[674.2,23.69]],[[674.25,16.75],[674.26,14.39],[674.27,7.41],[674.28,17.36],[674.29,4.47]]]
["binance-futures","BNBUSDT",1748246672672,[[674.71,24.97],[674.7,0.01],[674.69,0.74],[674.68,0.31],[674.67,7.66]],[[674.72,25.37],[674.73,26.36],[674.74,13.01],[674.75,21.02],[674.76,31.61]]]
["binance-futures","BNBUSDT",1748246685072,[[674.64,15.38],[674.63,3.94],[674.62,12.99],[674.61,5.12],[674.6,13.03]],[[674.65,41.09],[674.66,13.55],[674.67,6.26],[674.68,16.87],[674.69,5.44]]]
["binance-futures","BNBUSDT",1748246744181,[[674.8,20.32],[674.79,4.0],[674.78,15.08],[674.77,1.62],[674.76,13.33]],[[674.81,17.28],[674.82,17.74],[674.83,6.14],[674.84,16.68],[674.85,11.9]]]
["binance-futures","BNBUSDT",1748246823815,[[674.87,41.15],[674.86,13.48],[674.85,20.8],[674.84,24.69],[674.83,14.27]],[[674.88,6.57],[674.9,0.4],[674.91,1.98],[674.92,10.06],[674.93,0.46]]]
["binance-futures","BNBUSDT",1748246842473,[[674.89,14.7],[674.88,20.56],[674.87,24.06],[674.86,16.62],[674.85,7.35]],[[674.9,5.25],[674.91,0.43],[674.92,3.08],[674.93,10.51],[674.94,11.34]]]
["binance-futures","BNBUSDT",1748246908894,[[674.39,2.48],[674.38,12.93],[674.36,9.12],[674.35,8.03],[674.34,21.99]],[[674.4,51.54],[674.41,7.53],[674.42,12.49],[674.43,8.47],[674.44,13.84]]]
["binance-futures","BNBUSDT",1748246969672,[[674.53,28.07],[674.52,0.02],[674.51,0.03],[674.5,3.9],[674.49,3.0]],[[674.54,41.58],[674.55,0.47],[674.56,5.68],[674.57,2.79],[674.58,23.29]]]
["binance-futures","BNBUSDT",1748247016237,[[674.53,2.87],[674.52,1.88],[674.5,3.0],[674.49,3.76],[674.48,4.4]],[[674.54,53.99],[674.55,15.16],[674.56,15.28],[674.57,1.98],[674.58,13.65]]]
["binance-futures","BNBUSDT",1748247069545,[[674.19,7.72],[674.18,0.37],[674.17,14.6],[674.16,37.09],[674.15,2.18]],[[674.2,66.31],[674.21,13.46],[674.22,13.97],[674.23,8.95],[674.24,16.49]]]
["binance-futures","BNBUSDT",1748247083177,[[674.19,14.08],[674.18,8.59],[674.17,2.53],[674.16,42.59],[674.15,4.26]],[[674.2,49.67],[674.21,10.75],[674.22,8.77],[674.23,6.0],[674.24,8.18]]]
["binance-futures","BNBUSDT",1748247160691,[[674.28,2.05],[674.27,2.01],[674.26,7.77],[674.25,10.52],[674.24,11.03]],[[674.29,38.02],[674.3,9.35],[674.31,2.82],[674.32,7.77],[674.33,4.52]]]
["binance-futures","BNBUSDT",1748247185224,[[674.31,15.0],[674.3,0.03],[674.29,0.07],[674.28,0.32],[674.27,2.11]],[[674.32,39.37],[674.33,3.67],[674.34,8.77],[674.35,0.9],[674.36,11.16]]]
["binance-futures","BNBUSDT",1748247231672,[[674.66,13.94],[674.65,8.65],[674.64,0.3],[674.63,0.01],[674.62,10.79]],[[674.67,32.61],[674.68,11.64],[674.69,1.34],[674.7,14.53],[674.71,6.12]]]
["binance-futures","BNBUSDT",1748247272549,[[674.8,40.58],[674.79,0.31],[674.78,0.04],[674.77,0.6],[674.76,8.12]],[[674.81,15.58],[674.82,7.83],[674.83,4.72],[674.84,0.09],[674.85,8.19]]]
["binance-futures","BNBUSDT",1748247335534,[[674.96,37.23],[674.95,6.49],[674.94,6.1],[674.93,2.39],[674.92,8.72]],[[674.97,16.39],[674.98,9.46],[674.99,3.95],[675.0,24.3],[675.01,4.15]]]
["binance-futures","BNBUSDT",1748247385481,[[675.15,49.12],[675.14,33.93],[675.13,2.14],[675.12,10.58],[675.11,3.71]],[[675.16,6.98],[675.17,6.87],[675.18,12.4],[675.2,9.64],[675.21,3.15]]]
["binance-futures","BNBUSDT",1748247417191,[[675.17,6.9],[675.16,9.8],[675.15,0.24],[675.14,31.84],[675.13,1.52]],[[675.18,18.0],[675.19,4.76],[675.2,10.93],[675.21,19.24],[675.22,32.09]]]
["binance-futures","BNBUSDT",1748247473743,[[674.87,5.45],[674.86,13.18],[674.85,2.97],[674.84,9.26],[674.83,0.62]],[[674.88,30.38],[674.89,2.58],[674.9,10.85],[674.91,9.42],[674.92,14.1]]]
["binance-futures","BNBUSDT",1748247489888,[[674.87,17.62],[674.86,0.09],[674.85,0.76],[674.84,2.8],[674.83,1.29]],[[674.88,49.07],[674.89,1.03],[674.9,2.03],[674.91,8.89],[674.92,13.74]]]
["binance-futures","BNBUSDT",1748247562400,[[674.66,41.96],[674.65,5.43],[674.64,8.52],[674.63,1.99],[674.62,8.81]],[[674.67,32.74],[674.68,12.99],[674.69,24.86],[674.7,166.6],[674.71,5.27]]]
["binance-futures","BNBUSDT",1748247586036,[[674.67,0.24],[674.66,62.07],[674.65,8.14],[674.64,9.31],[674.63,7.31]],[[674.7,147.42],[674.73,4.15],[674.74,0.01],[674.75,0.03],[674.76,16.2]]]
["binance-futures","BNBUSDT",1748247656221,[[674.69,24.46],[674.68,20.3],[674.67,1.24],[674.66,10.84],[674.65,2.69]],[[674.7,63.4],[674.71,1.02],[674.72,2.01],[674.73,0.04],[674.74,1.83]]]
["binance-futures","BNBUSDT",1748247728445,[[674.67,104.01],[674.66,15.77],[674.65,3.24],[674.64,22.61],[674.63,8.6]],[[674.68,9.45],[674.69,0.59],[674.7,22.78],[674.71,4.61],[674.72,18.92]]]
["binance-futures","BNBUSDT",1748247763332,[[674.61,27.97],[674.6,21.36],[674.59,9.17],[674.58,52.51],[674.57,4.52]],[[674.62,3.73],[674.63,0.43],[674.64,200.11],[674.65,0.6],[674.66,12.99]]]
["binance-futures","BNBUSDT",1748247820633,[[674.47,11.24],[674.46,14.68],[674.45,8.37],[674.44,13.76],[674.43,9.73]],[[674.48,45.1],[674.49,3.39],[674.5,3.44],[674.51,3.86],[674.52,24.95]]]
["binance-futures","BNBUSDT",1748247887591,[[674.16,24.29],[674.15,3.09],[674.14,11.63],[674.13,7.27],[674.12,15.79]],[[674.17,6.28],[674.18,12.93],[674.19,3.89],[674.2,9.55],[674.21,0.01]]]
["binance-futures","BNBUSDT",1748247912672,[[674.21,31.17],[674.2,17.66],[674.19,8.12],[674.18,11.71],[674.17,14.48]],[[674.22,3.66],[674.23,4.82],[674.24,15.27],[674.25,7.65],[674.26,9.57]]]
["binance-futures","BNBUSDT",1748247941645,[[674.21,20.81],[674.2,10.16],[674.19,3.69],[674.18,9.59],[674.17,17.24]],[[674.22,28.09],[674.23,5.24],[674.24,13.78],[674.25,11.43],[674.26,11.61]]]
["binance-futures","BNBUSDT",1748247986100,[[674.54,70.74],[674.53,14.89],[674.52,10.71],[674.51,6.45],[674.5,0.07]],[[674.55,5.73],[674.56,13.08],[674.57,2.31],[674.58,14.55],[674.6,8.2]]]
["binance-futures","BNBUSDT",1748248027070,[[674.52,5.99],[674.5,0.07],[674.49,0.02],[674.47,2.91],[674.46,1.91]],[[674.53,48.55],[674.54,23.52],[674.55,14.15],[674.56,12.24],[674.57,6.45]]]
["binance-futures","BNBUSDT",1748248068356,[[674.44,5.33],[674.43,0.19],[674.42,2.56],[674.41,0.12],[674.4,9.14]],[[674.45,51.18],[674.46,9.2],[674.47,9.0],[674.48,13.4],[674.49,7.01]]]
["binance-futures","BNBUSDT",1748248087944,[[674.4,28.49],[674.39,3.14],[674.38,12.51],[674.37,11.0],[674.36,15.6]],[[674.41,27.14],[674.42,9.32],[674.43,4.14],[674.44,8.78],[674.45,5.58]]]
["binance-futures","BNBUSDT",1748248145415,[[674.4,14.51],[674.39,3.0],[674.38,1.99],[674.37,1.76],[674.36,9.17]],[[674.41,34.44],[674.42,14.74],[674.43,12.8],[674.44,19.81],[674.45,19.89]]]
["binance-futures","BNBUSDT",1748248230064,[[674.41,163.67],[674.4,13.15],[674.39,0.62],[674.38,14.78],[674.37,3.23]],[[674.42,43.35],[674.43,3.88],[674.44,10.3],[674.45,1.91],[674.46,20.61]]]
["binance-futures","BNBUSDT",1748248285967,[[674.12,8.5],[674.11,4.39],[674.1,9.94],[674.09,0.03],[674.08,9.77]],[[674.13,28.19],[674.14,11.59],[674.15,4.46],[674.16,15.66],[674.17,5.09]]]
["binance-futures","BNBUSDT",1748248300248,[[673.89,1.09],[673.88,1.11],[673.87,0.02],[673.86,9.03],[673.85,0.03]],[[673.9,49.67],[673.91,4.88],[673.92,15.05],[673.93,22.38],[673.94,10.92]]]
["binance-futures","BNBUSDT",1748248338541,[[673.59,7.33],[673.52,0.13],[673.51,4.68],[673.5,3.28],[673.48,7.86]],[[673.6,33.31],[673.61,5.13],[673.62,8.69],[673.63,2.53],[673.64,9.5]]]
["binance-futures","BNBUSDT",1748248352708,[[673.78,25.43],[673.75,3.01],[673.72,3.16],[673.71,3.88],[673.7,5.5]],[[673.79,36.71],[673.8,13.05],[673.81,2.03],[673.82,13.93],[673.83,17.01]]]
["binance-futures","BNBUSDT",1748248407171,[[673.62,26.98],[673.61,1.85],[673.6,7.71],[673.59,4.39],[673.58,9.78]],[[673.63,8.87],[673.64,0.43],[673.65,3.41],[673.66,7.69],[673.67,0.01]]]
["binance-futures","BNBUSDT",1748248470050,[[673.96,8.06],[673.95,3.56],[673.92,14.8],[673.88,8.68],[673.84,9.11]],[[673.97,35.2],[673.98,19.38],[673.99,9.69],[674.0,41.18],[674.01,10.84]]]
["binance-futures","BNBUSDT",1748248492346,[[673.91,18.29],[673.9,12.07],[673.89,2.48],[673.88,7.53],[673.87,0.61]],[[673.92,5.03],[673.93,0.48],[673.94,7.31],[673.95,0.02],[673.96,7.31]]]
["binance-futures","BNBUSDT",1748248544189,[[673.62,0.93],[673.61,0.04],[673.58,0.06],[673.54,4.58],[673.52,7.88]],[[673.63,27.19],[673.64,11.48],[673.65,5.83],[673.66,11.25],[673.67,21.01]]]
["binance-futures","BNBUSDT",1748248573060,[[673.42,0.73],[673.41,0.02],[673.4,7.12],[673.39,1.7],[673.37,2.17]],[[673.43,65.3],[673.44,16.9],[673.45,2.68],[673.46,11.12],[673.47,10.75]]]
["binance-futures","BNBUSDT",1748248621117,[[673.3,3.59],[673.29,0.13],[673.28,2.91],[673.27,13.19],[673.26,8.06]],[[673.31,53.15],[673.32,7.63],[673.33,4.57],[673.34,11.47],[673.35,13.56]]]
["binance-futures","BNBUSDT",1748248681409,[[673.33,40.62],[673.32,11.53],[673.31,1.49],[673.3,8.95],[673.29,4.77]],[[673.34,10.58],[673.36,8.76],[673.38,4.0],[673.39,3.5],[673.41,11.8]]]
["binance-futures","BNBUSDT",1748248715328,[[673.47,8.13],[673.46,0.4],[673.44,0.31],[673.43,0.05],[673.42,1.81]],[[673.48,38.61],[673.49,19.53],[673.5,20.42],[673.51,17.32],[673.52,10.62]]]
["binance-futures","BNBUSDT",1748248757024,[[673.51,35.07],[673.5,8.26],[673.49,0.73],[673.48,7.9],[673.47,3.14]],[[673.52,9.29],[673.53,3.14],[673.54,7.6],[673.55,2.12],[673.56,13.76]]]
["binance-futures","BNBUSDT",1748248823762,[[673.75,57.21],[673.74,23.71],[673.73,1.8],[673.72,8.71],[673.71,5.34]],[[673.76,5.42],[673.77,0.43],[673.78,1.83],[673.79,2.97],[673.8,8.04]]]
["binance-futures","BNBUSDT",1748248863029,[[673.77,37.97],[673.76,9.16],[673.75,2.13],[673.74,9.29],[673.73,1.8]],[[673.78,11.26],[673.79,19.26],[673.8,10.79],[673.82,14.3],[673.83,1.66]]]
["binance-futures","BNBUSDT",1748248893711,[[673.09,17.97],[673.08,8.42],[673.06,1.43],[673.05,12.92],[673.04,9.77]],[[673.1,15.42],[673.11,3.39],[673.12,2.01],[673.14,10.79],[673.15,3.58]]]
["binance-futures","BNBUSDT",1748248952341,[[673.01,45.89],[673.0,3.89],[672.99,0.74],[672.98,1.82],[672.97,0.01]],[[673.02,13.96],[673.03,4.03],[673.04,0.12],[673.05,2.65],[673.06,6.85]]]
["binance-futures","BNBUSDT",1748248955564,[[673.07,35.02],[673.06,3.01],[673.04,1.88],[673.03,2.21],[673.02,15.79]],[[673.08,7.74],[673.09,2.81],[673.1,9.79],[673.11,4.4],[673.12,8.68]]]
["binance-futures","BNBUSDT",1748249029896,[[673.21,72.1],[673.2,0.06],[673.19,9.72],[673.18,6.28],[673.17,6.09]],[[673.22,25.85],[673.23,8.12],[673.24,6.87],[673.25,0.01],[673.26,13.75]]]
["binance-futures","BNBUSDT",1748249090863,[[673.25,88.59],[673.24,8.81],[673.22,8.39],[673.21,3.26],[673.18,5.67]],[[673.26,36.43],[673.27,3.12],[673.28,13.32],[673.29,6.32],[673.3,18.32]]]
["binance-futures","BNBUSDT",1748249115008,[[673.21,16.71],[673.2,0.22],[673.19,0.03],[673.18,0.01],[673.16,10.12]],[[673.22,43.04],[673.23,8.69],[673.24,8.73],[673.25,2.0],[673.26,42.61]]]
["binance-futures","BNBUSDT",1748249167883,[[672.79,2.09],[672.78,8.29],[672.77,4.79],[672.76,32.33],[672.75,4.99]],[[672.8,48.59],[672.81,4.04],[672.82,10.51],[672.83,29.98],[672.84,37.91]]]
["binance-futures","BNBUSDT",1748249185722,[[672.79,36.63],[672.78,11.28],[672.76,0.02],[672.75,8.22],[672.74,12.18]],[[672.8,35.42],[672.81,0.43],[672.82,8.28],[672.83,11.92],[672.84,37.43]]]
["binance-futures","BNBUSDT",1748249242220,[[672.94,43.23],[672.93,10.88],[672.92,11.14],[672.91,5.38],[672.9,26.96]],[[672.95,6.1],[672.96,0.43],[672.98,0.02],[672.99,7.43],[673.0,8.45]]]
["binance-futures","BNBUSDT",1748249312092,[[672.93,58.06],[672.92,0.13],[672.91,2.02],[672.9,19.98],[672.89,7.0]],[[672.94,14.75],[672.95,3.45],[672.96,9.15],[672.97,0.63],[672.98,8.92]]]
["binance-futures","BNBUSDT",1748249335001,[[673.11,29.09],[673.1,7.89],[673.08,12.73],[673.07,20.56],[673.06,12.62]],[[673.12,7.91],[673.14,15.03],[673.15,20.02],[673.16,20.86],[673.17,4.97]]]
["binance-futures","BNBUSDT",1748249391317,[[673.04,0.55],[673.03,0.03],[673.02,0.36],[673.0,8.73],[672.99,5.13]],[[673.05,87.22],[673.06,56.2],[673.07,14.52],[673.08,70.0],[673.09,66.99]]]
["binance-futures","BNBUSDT",1748249423724,[[672.93,12.91],[672.92,8.7],[672.9,3.72],[672.89,7.02],[672.87,11.57]],[[672.94,48.94],[672.95,0.88],[672.96,25.36],[672.97,12.06],[672.98,56.02]]]
["binance-futures","BNBUSDT",1748249470948,[[672.8,14.19],[672.79,0.02],[672.78,8.26],[672.77,0.17],[672.76,8.38]],[[672.81,29.84],[672.82,8.67],[672.83,3.03],[672.84,14.13],[672.85,13.38]]]
["binance-futures","BNBUSDT",1748249535963,[[672.71,0.91],[672.7,5.41],[672.69,1.0],[672.68,8.25],[672.67,2.41]],[[672.72,102.49],[672.73,12.0],[672.74,15.26],[672.75,12.63],[672.76,11.99]]]
["binance-futures","BNBUSDT",1748249578713,[[672.59,28.68],[672.58,10.8],[672.57,2.79],[672.56,7.84],[672.55,2.17]],[[672.6,12.94],[672.61,3.27],[672.62,11.7],[672.63,20.18],[672.64,19.89]]]
["binance-futures","BNBUSDT",1748249614844,[[672.63,11.96],[672.62,0.37],[672.6,2.86],[672.59,5.57],[672.58,7.93]],[[672.64,70.72],[672.65,0.43],[672.66,28.42],[672.67,12.24],[672.68,39.66]]]
["binance-futures","BNBUSDT",1748249675475,[[672.54,49.59],[672.53,5.94],[672.52,8.67],[672.51,11.71],[672.5,48.39]],[[672.55,23.83],[672.56,8.34],[672.57,9.5],[672.58,7.89],[672.62,14.01]]]
["binance-futures","BNBUSDT",1748249727981,[[672.7,31.15],[672.69,12.26],[672.68,2.78],[672.67,17.57],[672.66,10.59]],[[672.71,14.38],[672.72,11.36],[672.73,2.97],[672.74,12.93],[672.75,2.25]]]
["binance-futures","BNBUSDT",1748249762884,[[672.73,53.63],[672.72,12.62],[672.71,6.93],[672.7,5.82],[672.69,18.23]],[[672.74,6.1],[672.75,0.74],[672.76,0.03],[672.77,0.93],[672.78,11.65]]]
["binance-futures","BNBUSDT",1748249820322,[[672.65,44.04],[672.64,9.92],[672.63,8.86],[672.62,3.96],[672.61,3.24]],[[672.66,4.08],[672.68,0.03],[672.69,4.08],[672.7,8.01],[672.72,12.88]]]
["binance-futures","BNBUSDT",1748249883993,[[672.73,17.13],[672.71,1.63],[672.7,8.06],[672.69,0.93],[672.62,4.22]],[[672.74,37.67],[672.75,11.27],[672.76,12.54],[672.77,12.87],[672.78,21.21]]]
["binance-futures","BNBUSDT",1748249909333,[[672.73,36.63],[672.72,6.71],[672.71,1.63],[672.7,1.35],[672.69,3.1]],[[672.74,9.97],[672.75,6.11],[672.76,6.72],[672.77,5.56],[672.78,11.04]]]
["binance-futures","BNBUSDT",1748249979972,[[672.76,37.63],[672.75,0.14],[672.73,0.46],[672.72,11.58],[672.71,6.13]],[[672.77,29.44],[672.78,7.83],[672.79,9.16],[672.8,24.23],[672.81,14.55]]]
["binance-futures","BNBUSDT",1748250003180,[[672.76,58.34],[672.75,3.12],[672.74,2.06],[672.73,4.19],[672.72,11.3]],[[672.77,17.59],[672.78,0.53],[672.79,2.29],[672.8,14.59],[672.81,2.32]]]
["binance-futures","BNBUSDT",1748250052437,[[672.58,36.78],[672.57,3.92],[672.56,8.56],[672.55,0.98],[672.54,13.54]],[[672.59,8.62],[672.6,6.26],[672.61,2.32],[672.62,8.6],[672.63,11.27]]]
["binance-futures","BNBUSDT",1748250075809,[[672.65,18.51],[672.64,5.38],[672.62,8.47],[672.61,3.57],[672.6,9.14]],[[672.66,32.57],[672.67,5.53],[672.68,12.29],[672.69,12.18],[672.7,14.87]]]
["binance-futures","BNBUSDT",1748250120579,[[672.45,33.38],[672.44,8.6],[672.43,2.59],[672.42,13.28],[672.41,3.32]],[[672.46,27.08],[672.47,4.43],[672.48,10.55],[672.49,6.09],[672.5,11.46]]]
["binance-futures","BNBUSDT",1748250170261,[[672.43,36.01],[672.42,16.16],[672.41,2.42],[672.4,5.87],[672.39,8.41]],[[672.44,161.44],[672.45,0.53],[672.46,23.29],[672.48,17.04],[672.49,2.12]]]
["binance-futures","BNBUSDT",1748250201379,[[672.41,6.09],[672.4,1.15],[672.39,0.78],[672.38,10.06],[672.37,0.35]],[[672.42,108.76],[672.43,13.95],[672.44,16.08],[672.45,47.49],[672.46,37.24]]]
["binance-futures","BNBUSDT",1748250248106,[[672.4,22.28],[672.39,4.66],[672.38,3.29],[672.37,11.74],[672.36,22.52]],[[672.41,4.22],[672.42,12.24],[672.43,6.94],[672.44,12.64],[672.45,27.83]]]
["binance-futures","BNBUSDT",1748250320736,[[672.49,32.35],[672.48,3.01],[672.46,2.62],[672.45,4.48],[672.43,5.64]],[[672.5,55.67],[672.51,0.01],[672.52,0.12],[672.53,1.77],[672.54,13.26]]]
["binance-futures","BNBUSDT",1748250363334,[[672.61,55.64],[672.59,0.03],[672.57,0.45],[672.54,11.74],[672.53,9.66]],[[672.62,24.45],[672.63,18.08],[672.64,12.08],[672.65,5.05],[672.66,26.27]]]
["binance-futures","BNBUSDT",1748250403381,[[672.65,70.83],[672.64,10.57],[672.63,3.88],[672.62,11.89],[672.61,2.58]],[[672.66,22.78],[672.67,0.43],[672.68,4.98],[672.69,4.87],[672.7,11.19]]]
["binance-futures","BNBUSDT",1748250455671,[[672.65,43.45],[672.64,16.77],[672.63,7.09],[672.62,18.74],[672.61,9.46]],[[672.66,0.56],[672.68,0.01],[672.69,0.01],[672.7,0.11],[672.79,0.61]]]
["binance-futures","BNBUSDT",1748250496098,[[672.71,33.85],[672.7,14.73],[672.69,8.93],[672.68,13.59],[672.67,6.83]],[[672.72,42.73],[672.73,2.66],[672.74,10.7],[672.75,6.86],[672.76,10.58]]]
["binance-futures","BNBUSDT",1748250556248,[[672.86,31.4],[672.85,0.02],[672.84,8.57],[672.83,11.34],[672.82,13.4]],[[672.87,11.63],[672.88,10.47],[672.89,0.01],[672.9,12.03],[672.91,19.09]]]
["binance-futures","BNBUSDT",1748250611258,[[673.19,6.99],[673.17,8.96],[673.16,13.72],[673.15,2.63],[673.14,21.48]],[[673.2,58.16],[673.21,49.38],[673.22,247.84],[673.23,4.25],[673.24,12.9]]]
["binance-futures","BNBUSDT",1748250631078,[[673.21,47.29],[673.2,23.2],[673.19,12.96],[673.18,13.29],[673.17,38.61]],[[673.22,211.15],[673.23,0.57],[673.24,0.64],[673.25,3.74],[673.26,0.03]]]
["binance-futures","BNBUSDT",1748250683181,[[673.23,13.4],[673.22,12.25],[673.21,3.18],[673.2,13.26],[673.19,15.12]],[[673.24,28.45],[673.25,6.43],[673.26,30.55],[673.27,38.08],[673.28,17.88]]]
["binance-futures","BNBUSDT",1748250753572,[[673.01,9.14],[673.0,26.82],[672.99,2.16],[672.98,11.16],[672.97,3.34]],[[673.02,19.65],[673.03,4.86],[673.04,11.25],[673.05,18.27],[673.06,14.99]]]
["binance-futures","BNBUSDT",1748250770072,[[673.01,19.16],[673.0,5.43],[672.99,2.53],[672.98,6.58],[672.97,3.23]],[[673.02,39.22],[673.03,4.13],[673.04,15.71],[673.05,12.05],[673.06,9.03]]]
["binance-futures","BNBUSDT",1748250844803,[[673.17,35.1],[673.16,13.18],[673.15,9.63],[673.14,30.87],[673.13,15.62]],[[673.18,44.38],[673.19,58.97],[673.2,377.62],[673.21,0.66],[673.22,8.56]]]
["binance-futures","BNBUSDT",1748250863727,[[673.17,43.56],[673.16,26.65],[673.15,5.7],[673.14,24.36],[673.13,15.65]],[[673.18,18.73],[673.19,0.44],[673.2,377.03],[673.21,0.07],[673.22,8.56]]]
["binance-futures","BNBUSDT",1748250937722,[[673.17,46.88],[673.16,20.1],[673.15,5.16],[673.14,18.03],[673.13,16.13]],[[673.18,10.25],[673.19,0.43],[673.2,377.27],[673.21,3.58],[673.22,13.02]]]
["binance-futures","BNBUSDT",1748250969900,[[673.41,74.42],[673.4,38.06],[673.39,113.71],[673.38,63.89],[673.37,6.93]],[[673.42,0.4],[673.43,0.05],[673.49,0.06],[673.5,71.97],[673.52,0.02]]]
["binance-futures","BNBUSDT",1748251017712,[[673.49,23.43],[673.48,10.41],[673.47,7.4],[673.46,14.33],[673.45,3.67]],[[673.5,19.31],[673.51,2.92],[673.52,10.41],[673.53,10.91],[673.54,30.85]]]
["binance-futures","BNBUSDT",1748251088822,[[673.47,19.74],[673.46,0.68],[673.45,0.04],[673.44,10.49],[673.43,52.55]],[[673.48,31.14],[673.49,6.79],[673.5,13.32],[673.51,13.71],[673.52,13.89]]]
["binance-futures","BNBUSDT",1748251128048,[[673.32,7.09],[673.31,0.22],[673.3,0.29],[673.29,4.45],[673.28,0.02]],[[673.33,34.77],[673.34,19.29],[673.35,1.66],[673.36,37.94],[673.37,7.9]]]
["binance-futures","BNBUSDT",1748251168783,[[673.33,32.21],[673.32,8.96],[673.31,4.51],[673.3,14.1],[673.29,9.06]],[[673.34,23.08],[673.35,4.09],[673.36,8.95],[673.37,0.11],[673.38,15.33]]]
["binance-futures","BNBUSDT",1748251229233,[[673.49,34.75],[673.48,8.89],[673.47,5.45],[673.46,8.48],[673.45,3.55]],[[673.5,13.77],[673.51,2.66],[673.52,8.49],[673.53,9.3],[673.54,10.87]]]
["binance-futures","BNBUSDT",1748251264128,[[673.68,21.08],[673.67,2.62],[673.66,8.77],[673.65,10.59],[673.64,8.47]],[[673.69,28.28],[673.7,9.26],[673.71,4.16],[673.72,15.74],[673.73,9.64]]]
["binance-futures","BNBUSDT",1748251305062,[[673.79,14.17],[673.78,12.17],[673.76,15.18],[673.75,0.6],[673.74,10.42]],[[673.8,33.46],[673.81,2.65],[673.82,8.09],[673.83,6.58],[673.84,10.64]]]
["binance-futures","BNBUSDT",1748251358269,[[673.7,0.78],[673.69,104.58],[673.68,9.86],[673.67,7.44],[673.66,32.1]],[[673.71,0.1],[673.73,1.51],[673.74,10.51],[673.75,9.19],[673.77,0.02]]]
["binance-futures","BNBUSDT",1748251440438,[[673.88,20.3],[673.87,3.92],[673.86,7.26],[673.85,0.01],[673.84,7.27]],[[673.89,30.72],[673.9,11.63],[673.91,5.7],[673.92,17.7],[673.93,14.85]]]
["binance-futures","BNBUSDT",1748251458620,[[673.74,6.2],[673.73,0.18],[673.72,0.87],[673.71,0.25],[673.7,11.41]],[[673.75,34.82],[673.76,0.43],[673.77,7.52],[673.78,32.94],[673.79,5.39]]]
["binance-futures","BNBUSDT",1748251536966,[[673.91,31.44],[673.9,8.92],[673.89,9.21],[673.88,15.93],[673.87,18.8]],[[673.92,8.65],[673.93,2.58],[673.94,11.64],[673.95,5.35],[673.96,6.92]]]
["binance-futures","BNBUSDT",1748251556078,[[673.95,17.42],[673.94,7.28],[673.93,7.87],[673.92,3.83],[673.91,0.45]],[[673.96,29.34],[673.97,5.56],[673.98,7.97],[673.99,36.72],[674.0,18.65]]]
["binance-futures","BNBUSDT",1748251635108,[[673.97,29.42],[673.96,6.07],[673.95,12.17],[673.94,6.33],[673.93,11.67]],[[673.98,6.9],[673.99,2.28],[674.0,11.72],[674.01,0.08],[674.02,3.27]]]
["binance-futures","BNBUSDT",1748251689358,[[673.97,36.48],[673.96,5.21],[673.95,5.69],[673.94,7.27],[673.93,6.01]],[[673.98,1.48],[673.99,0.48],[674.0,11.73],[674.01,0.08],[674.02,0.31]]]
["binance-futures","BNBUSDT",1748251701572,[[673.89,2.03],[673.88,1.77],[673.87,0.12],[673.86,5.77],[673.85,0.22]],[[673.9,45.64],[673.91,0.43],[673.92,7.42],[673.93,49.61],[673.94,10.91]]]
["binance-futures","BNBUSDT",1748251751554,[[673.97,13.88],[673.96,2.45],[673.95,2.43],[673.94,4.94],[673.93,3.55]],[[673.98,26.91],[673.99,11.07],[674.0,11.79],[674.01,16.65],[674.02,7.13]]]
["binance-futures","BNBUSDT",1748251770197,[[673.8,2.08],[673.79,0.72],[673.77,3.58],[673.76,7.27],[673.75,1.04]],[[673.81,18.27],[673.82,0.43],[673.83,2.02],[673.84,21.26],[673.85,20.48]]]
["binance-futures","BNBUSDT",1748251812010,[[673.65,15.8],[673.64,4.48],[673.63,0.6],[673.62,6.99],[673.61,2.28]],[[673.66,33.25],[673.67,2.97],[673.68,1.52],[673.69,6.84],[673.7,2.09]]]
["binance-futures","BNBUSDT",1748251874556,[[673.85,43.62],[673.84,16.47],[673.83,6.28],[673.82,9.26],[673.81,4.65]],[[673.86,0.32],[673.87,1.19],[673.88,0.21],[673.89,1.52],[673.91,3.37]]]
["binance-futures","BNBUSDT",1748251919917,[[673.99,8.36],[673.98,5.41],[673.97,2.09],[673.96,9.29],[673.95,6.39]],[[674.0,45.27],[674.01,10.57],[674.02,5.42],[674.03,6.42],[674.04,18.98]]]
["binance-futures","BNBUSDT",1748251936278,[[673.84,220.12],[673.82,4.36],[673.81,0.73],[673.8,4.38],[673.75,2.75]],[[673.85,1.23],[673.86,3.41],[673.87,0.04],[673.88,14.78],[673.89,2.52]]]
["binance-futures","BNBUSDT",1748251974475,[[673.7,10.2],[673.68,9.29],[673.67,2.18],[673.66,19.44],[673.65,0.06]],[[673.71,60.48],[673.72,14.29],[673.73,1.53],[673.74,11.08],[673.75,1.96]]]
["binance-futures","BNBUSDT",1748252006055,[[673.62,38.14],[673.61,5.0],[673.6,15.96],[673.59,8.96],[673.58,9.3]],[[673.63,6.6],[673.64,0.43],[673.65,1.78],[673.66,3.87],[673.67,7.42]]]
["binance-futures","BNBUSDT",1748252067245,[[674.0,37.33],[673.99,0.31],[673.98,6.82],[673.97,0.01],[673.96,6.82]],[[674.01,11.8],[674.02,8.13],[674.03,6.51],[674.04,15.99],[674.05,1.63]]]
["binance-futures","BNBUSDT",1748252111672,[[673.85,14.67],[673.84,14.63],[673.83,7.71],[673.82,17.25],[673.81,3.95]],[[673.86,71.88],[673.87,2.34],[673.88,6.49],[673.89,3.26],[673.9,2.98]]]
["binance-futures","BNBUSDT",1748252142995,[[674.11,32.7],[674.1,8.98],[674.09,3.89],[674.08,9.11],[674.07,16.47]],[[674.12,5.74],[674.13,4.87],[674.14,6.19],[674.16,6.84],[674.17,0.6]]]
["binance-futures","BNBUSDT",1748252192078,[[674.0,3.92],[673.99,0.08],[673.98,5.92],[673.97,0.14],[673.96,8.98]],[[674.01,38.06],[674.02,9.56],[674.03,9.42],[674.04,27.38],[674.05,7.04]]]
["binance-futures","BNBUSDT",1748252250061,[[673.89,7.13],[673.88,0.22],[673.86,8.34],[673.85,2.03],[673.83,5.46]],[[673.9,21.28],[673.91,15.46],[673.92,6.42],[673.93,9.4],[673.94,9.56]]]
["binance-futures","BNBUSDT",1748252266076,[[673.69,37.62],[673.68,16.14],[673.67,7.62],[673.66,30.21],[673.65,15.2]],[[673.7,13.38],[673.71,3.33],[673.72,5.98],[673.74,10.04],[673.83,33.27]]]
["binance-futures","BNBUSDT",1748252321193,[[673.26,30.6],[673.25,0.32],[673.24,2.49],[673.23,17.37],[673.22,5.32]],[[673.27,9.51],[673.28,6.27],[673.29,2.12],[673.3,5.85],[673.31,0.01]]]
["binance-futures","BNBUSDT",1748252373478,[[672.81,16.16],[672.8,4.31],[672.79,1.73],[672.78,11.41],[672.77,2.5]],[[672.82,32.61],[672.83,0.43],[672.84,12.12],[672.85,4.46],[672.86,14.72]]]
["binance-futures","BNBUSDT",1748252390393,[[672.81,20.53],[672.8,0.59],[672.79,3.39],[672.78,12.08],[672.77,4.53]],[[672.82,7.06],[672.83,0.43],[672.84,9.19],[672.85,8.53],[672.86,5.94]]]
["binance-futures","BNBUSDT",1748252438644,[[672.63,9.21],[672.62,0.01],[672.61,0.12],[672.6,1.81],[672.59,0.45]],[[672.64,32.29],[672.65,8.68],[672.66,7.87],[672.67,26.61],[672.68,6.41]]]
["binance-futures","BNBUSDT",1748252445155,[[671.94,11.27],[671.93,1.76],[671.92,6.49],[671.91,1.59],[671.9,11.17]],[[671.95,0.02],[671.97,2.63],[671.98,3.45],[671.99,2.63],[672.0,6.13]]]
["binance-futures","BNBUSDT",1748252482528,[[672.39,15.38],[672.38,18.9],[672.37,5.43],[672.36,39.79],[672.35,2.82]],[[672.4,0.93],[672.41,2.61],[672.42,5.55],[672.43,2.14],[672.44,4.3]]]
["binance-futures","BNBUSDT",1748252507071,[[672.58,21.21],[672.54,4.87],[672.53,2.68],[672.52,6.17],[672.51,13.9]],[[672.59,27.57],[672.6,5.33],[672.61,2.05],[672.62,8.04],[672.63,5.0]]]
["binance-futures","BNBUSDT",1748252548572,[[672.57,27.1],[672.56,4.48],[672.55,4.23],[672.54,4.88],[672.53,1.57]],[[672.58,6.31],[672.59,3.41],[672.6,5.09],[672.61,3.61],[672.62,4.28]]]
["binance-futures","BNBUSDT",1748252614547,[[672.71,35.04],[672.7,4.73],[672.69,0.1],[672.68,10.59],[672.67,0.74]],[[672.72,44.39],[672.73,1.02],[672.74,4.72],[672.75,2.05],[672.76,9.01]]]
["binance-futures","BNBUSDT",1748252659054,[[672.55,26.98],[672.54,5.81],[672.53,0.04],[672.52,4.77],[672.51,2.99]],[[672.56,35.18],[672.57,0.46],[672.58,0.01],[672.59,2.98],[672.6,0.8]]]
["binance-futures","BNBUSDT",1748252671641,[[672.55,27.81],[672.54,6.4],[672.52,5.52],[672.51,2.57],[672.5,4.31]],[[672.56,38.3],[672.57,0.46],[672.58,0.01],[672.59,2.98],[672.6,0.8]]]
["binance-futures","BNBUSDT",1748252706139,[[672.1,21.39],[672.09,3.22],[672.08,8.07],[672.07,0.59],[672.06,6.62]],[[672.11,22.2],[672.12,11.67],[672.13,4.46],[672.14,7.96],[672.15,7.73]]]
["binance-futures","BNBUSDT",1748252775024,[[672.65,66.42],[672.64,6.86],[672.63,2.11],[672.62,5.58],[672.61,0.59]],[[672.66,20.61],[672.67,3.66],[672.68,5.46],[672.69,1.9],[672.7,8.45]]]
["binance-futures","BNBUSDT",1748252785221,[[672.39,21.15],[672.38,5.45],[672.37,0.59],[672.36,6.11],[672.35,1.97]],[[672.4,25.49],[672.41,0.49],[672.42,0.6],[672.43,3.44],[672.44,15.41]]]
["binance-futures","BNBUSDT",1748252833910,[[672.31,27.6],[672.3,8.15],[672.29,3.68],[672.28,6.4],[672.27,3.33]],[[672.32,67.97],[672.33,3.03],[672.34,5.44],[672.35,2.96],[672.36,13.81]]]
["binance-futures","BNBUSDT",1748252891819,[[672.59,11.97],[672.58,5.71],[672.57,3.07],[672.56,9.59],[672.55,6.67]],[[672.6,36.15],[672.61,3.07],[672.62,5.43],[672.63,11.5],[672.64,5.51]]]
["binance-futures","BNBUSDT",1748252901655,[[672.41,0.66],[672.4,1.0],[672.39,0.01],[672.37,0.77],[672.35,0.5]],[[672.42,38.7],[672.43,12.4],[672.44,6.55],[672.45,33.47],[672.46,6.81]]]
["binance-futures","BNBUSDT",1748252958739,[[672.16,1.17],[672.15,1.7],[672.14,0.42],[672.13,3.9],[672.12,6.27]],[[672.17,49.68],[672.18,7.8],[672.19,3.25],[672.2,4.23],[672.21,9.57]]]
["binance-futures","BNBUSDT",1748253016152,[[672.15,37.55],[672.14,11.22],[672.13,4.49],[672.12,12.98],[672.11,3.06]],[[672.16,7.44],[672.17,0.43],[672.18,9.83],[672.19,5.63],[672.2,18.47]]]
["binance-futures","BNBUSDT",1748253039831,[[672.22,42.72],[672.21,11.78],[672.2,8.2],[672.19,9.56],[672.18,16.33]],[[672.23,0.62],[672.24,1.58],[672.25,3.02],[672.28,7.78],[672.29,6.45]]]
["binance-futures","BNBUSDT",1748253095449,[[672.08,0.87],[672.07,0.05],[672.06,1.14],[672.05,0.4],[672.04,0.8]],[[672.09,65.7],[672.1,12.53],[672.11,8.94],[672.12,21.26],[672.13,16.13]]]
["binance-futures","BNBUSDT",1748253109429,[[672.08,15.84],[672.07,2.12],[672.06,5.15],[672.05,0.02],[672.04,5.82]],[[672.09,51.73],[672.1,9.51],[672.11,12.62],[672.12,14.53],[672.13,3.99]]]
["binance-futures","BNBUSDT",1748253181251,[[672.23,18.47],[672.22,12.41],[672.21,3.26],[672.2,11.85],[672.19,26.14]],[[672.24,8.51],[672.25,2.99],[672.26,5.83],[672.27,8.57],[672.28,5.19]]]
["binance-futures","BNBUSDT",1748253227682,[[672.35,21.94],[672.34,15.89],[672.33,2.1],[672.32,19.11],[672.31,7.48]],[[672.36,1.94],[672.37,0.58],[672.38,5.33],[672.39,6.33],[672.4,5.51]]]
["binance-futures","BNBUSDT",1748253240119,[[672.37,15.45],[672.36,11.15],[672.35,5.43],[672.34,5.14],[672.33,2.19]],[[672.38,9.92],[672.39,2.91],[672.4,10.72],[672.41,0.53],[672.42,9.86]]]
["binance-futures","BNBUSDT",1748253320365,[[672.67,23.91],[672.66,15.57],[672.64,10.12],[672.63,10.44],[672.62,28.4]],[[672.68,33.08],[672.69,2.16],[672.7,5.2],[672.71,3.2],[672.72,9.63]]]
["binance-futures","BNBUSDT",1748253360683,[[672.58,39.34],[672.57,2.78],[672.56,5.15],[672.55,0.61],[672.54,13.72]],[[672.59,5.68],[672.6,5.62],[672.61,0.01],[672.62,11.29],[672.63,5.43]]]
["binance-futures","BNBUSDT",1748253407906,[[672.42,44.35],[672.41,0.45],[672.4,8.47],[672.39,2.65],[672.38,5.16]],[[672.43,3.09],[672.44,5.61],[672.45,6.0],[672.46,11.86],[672.47,7.43]]]
["binance-futures","BNBUSDT",1748253437298,[[672.55,35.76],[672.54,5.48],[672.53,6.01],[672.52,14.2],[672.51,15.55]],[[672.56,0.26],[672.57,1.49],[672.58,5.29],[672.59,0.03],[672.6,5.78]]]
["binance-futures","BNBUSDT",1748253494807,[[672.67,33.09],[672.66,5.48],[672.64,5.2],[672.63,5.67],[672.62,8.76]],[[672.68,8.12],[672.69,0.43],[672.7,3.55],[672.71,10.39],[672.72,13.32]]]
["binance-futures","BNBUSDT",1748253501493,[[672.67,12.52],[672.66,1.43],[672.64,5.2],[672.63,5.7],[672.62,8.76]],[[672.68,27.78],[672.69,1.69],[672.7,7.7],[672.71,16.65],[672.72,22.26]]]
["binance-futures","BNBUSDT",1748253575371,[[672.71,48.03],[672.7,14.74],[672.69,4.28],[672.68,8.14],[672.67,12.93]],[[672.72,8.45],[672.73,3.4],[672.74,2.97],[672.75,8.36],[672.76,5.18]]]
["binance-futures","BNBUSDT",1748253590131,[[672.71,38.52],[672.7,11.08],[672.69,3.43],[672.68,9.61],[672.67,11.95]],[[672.72,12.53],[672.73,3.52],[672.74,2.97],[672.75,0.2],[672.76,0.01]]]
["binance-futures","BNBUSDT",1748253635457,[[672.67,12.97],[672.66,0.01],[672.65,0.04],[672.64,4.96],[672.63,3.44]],[[672.68,56.44],[672.69,6.06],[672.7,4.86],[672.71,5.72],[672.72,13.99]]]
["binance-futures","BNBUSDT",1748253700381,[[672.72,31.01],[672.71,2.33],[672.7,19.87],[672.69,5.55],[672.68,10.71]],[[672.73,10.74],[672.74,4.33],[672.75,0.01],[672.76,4.39],[672.77,3.17]]]
["binance-futures","BNBUSDT",1748253717431,[[672.72,21.15],[672.71,3.57],[672.7,15.23],[672.69,6.97],[672.68,10.71]],[[672.73,51.83],[672.74,7.97],[672.75,4.4],[672.76,2.74],[672.77,9.91]]]
["binance-futures","BNBUSDT",1748253787223,[[672.83,23.59],[672.82,8.14],[672.81,1.68],[672.8,5.0],[672.79,0.6]],[[672.84,17.63],[672.85,16.48],[672.86,6.86],[672.87,15.31],[672.88,12.63]]]
["binance-futures","BNBUSDT",1748253843770,[[672.89,13.58],[672.88,5.38],[672.86,9.83],[672.85,12.33],[672.84,79.2]],[[672.9,12.28],[672.91,4.85],[672.92,4.91],[672.93,16.95],[672.94,15.23]]]
["binance-futures","BNBUSDT",1748253870069,[[672.84,90.9],[672.83,2.06],[672.82,0.03],[672.81,8.3],[672.8,8.88]],[[672.85,18.17],[672.86,3.64],[672.87,0.01],[672.88,3.52],[672.89,0.01]]]
["binance-futures","BNBUSDT",1748253920933,[[672.72,19.43],[672.71,0.39],[672.7,5.92],[672.69,11.4],[672.68,12.18]],[[672.73,13.39],[672.74,3.99],[672.75,7.4],[672.76,9.35],[672.77,7.6]]]
["binance-futures","BNBUSDT",1748253982960,[[673.29,32.79],[673.28,8.28],[673.27,5.64],[673.26,5.25],[673.25,1.92]],[[673.3,16.56],[673.31,7.61],[673.32,11.38],[673.33,15.03],[673.34,8.65]]]
["binance-futures","BNBUSDT",1748254014572,[[673.39,65.16],[673.38,18.49],[673.37,6.72],[673.36,16.29],[673.35,20.59]],[[673.4,7.56],[673.41,0.46],[673.42,1.35],[673.43,3.56],[673.44,3.01]]]
["binance-futures","BNBUSDT",1748254046155,[[673.73,30.91],[673.72,5.6],[673.7,13.64],[673.69,1.82],[673.68,5.97]],[[673.74,44.58],[673.75,2.95],[673.76,2.19],[673.77,11.16],[673.78,30.89]]]
["binance-futures","BNBUSDT",1748254059378,[[673.69,9.65],[673.68,9.18],[673.67,2.06],[673.66,10.08],[673.65,2.76]],[[673.7,10.1],[673.71,1.79],[673.72,6.68],[673.73,10.46],[673.74,14.71]]]
["binance-futures","BNBUSDT",1748254142466,[[673.65,43.63],[673.64,17.44],[673.63,5.74],[673.62,25.61],[673.61,20.17]],[[673.66,0.33],[673.67,1.09],[673.68,1.06],[673.69,1.64],[673.7,0.01]]]
["binance-futures","BNBUSDT",1748254177792,[[673.85,11.47],[673.84,2.25],[673.83,2.76],[673.82,5.33],[673.81,4.45]],[[673.86,32.92],[673.87,13.26],[673.88,9.46],[673.89,64.36],[673.9,16.12]]]
["binance-futures","BNBUSDT",1748254227485,[[673.74,4.84],[673.73,0.19],[673.72,0.44],[673.71,5.56],[673.7,2.85]],[[673.75,44.21],[673.76,17.22],[673.77,11.11],[673.78,35.5],[673.79,1.93]]]
["binance-futures","BNBUSDT",1748254252482,[[673.81,7.94],[673.8,6.82],[673.79,3.26],[673.78,8.78],[673.77,0.01]],[[673.82,14.94],[673.83,5.23],[673.84,8.02],[673.85,24.71],[673.86,10.27]]]
["binance-futures","BNBUSDT",1748254302875,[[673.89,17.88],[673.88,2.46],[673.86,0.02],[673.85,1.28],[673.83,4.29]],[[673.9,48.63],[673.91,2.63],[673.92,19.14],[673.93,6.77],[673.94,11.01]]]
["binance-futures","BNBUSDT",1748254310428,[[673.86,2.02],[673.85,1.28],[673.83,3.64],[673.82,5.72],[673.81,4.45]],[[673.87,27.28],[673.88,22.02],[673.89,8.1],[673.9,11.15],[673.91,3.56]]]
["binance-futures","BNBUSDT",1748254367064,[[673.86,12.14],[673.84,5.0],[673.83,10.38],[673.82,6.92],[673.81,13.75]],[[673.87,1.04],[673.88,4.11],[673.89,1.79],[673.9,7.18],[673.91,2.19]]]
["binance-futures","BNBUSDT",1748254423123,[[673.68,19.79],[673.67,9.94],[673.66,5.82],[673.65,12.43],[673.64,8.43]],[[673.69,5.26],[673.7,0.44],[673.71,0.01],[673.72,1.64],[673.73,3.26]]]
["binance-futures","BNBUSDT",1748254433024,[[673.82,4.86],[673.8,0.01],[673.79,0.16],[673.78,4.55],[673.76,4.55]],[[673.83,42.53],[673.84,20.19],[673.85,17.05],[673.86,52.02],[673.87,7.72]]]
["binance-futures","BNBUSDT",1748254507570,[[673.56,16.77],[673.55,18.49],[673.54,5.19],[673.53,2.74],[673.52,7.81]],[[673.57,9.66],[673.58,12.33],[673.59,3.26],[673.6,13.42],[673.61,5.6]]]
["binance-futures","BNBUSDT",1748254527395,[[673.56,18.95],[673.55,19.68],[673.54,5.14],[673.53,1.82],[673.52,5.3]],[[673.57,13.23],[673.58,5.45],[673.59,2.18],[673.6,4.86],[673.61,3.89]]]
["binance-futures","BNBUSDT",1748254578379,[[673.74,60.88],[673.72,7.7],[673.71,10.13],[673.7,16.6]],[[673.75,5.39],[673.76,23.18],[673.77,0.35],[673.78,3.01],[673.8,0.63]]]
["binance-futures","BNBUSDT",1748254625133,[[674.13,40.9],[674.12,8.52],[674.11,0.04],[674.1,13.04],[674.09,6.8]],[[674.14,46.16],[674.15,6.3],[674.16,7.85],[674.17,3.32],[674.18,20.95]]]
["binance-futures","BNBUSDT",1748254648818,[[674.03,1.87],[674.02,6.73],[674.0,6.76],[673.97,0.95],[673.91,4.22]],[[674.04,37.15],[674.05,3.85],[674.06,0.93],[674.07,17.99],[674.08,22.6]]]
["binance-futures","BNBUSDT",1748254687309,[[674.12,4.41],[674.11,3.5],[674.1,6.42],[674.09,4.17],[674.08,6.4]],[[674.13,37.35],[674.14,7.8],[674.15,4.33],[674.16,4.79],[674.17,10.84]]]
["binance-futures","BNBUSDT",1748254744326,[[674.25,22.7],[674.24,5.48],[674.23,3.54],[674.22,16.15],[674.21,5.58]],[[674.26,8.26],[674.27,1.37],[674.28,2.21],[674.29,9.67],[674.3,14.14]]]
["binance-futures","BNBUSDT",1748254779106,[[674.22,26.78],[674.21,4.11],[674.2,8.53],[674.19,16.45],[674.18,8.4]],[[674.23,7.58],[674.24,0.43],[674.25,2.22],[674.26,6.6],[674.27,11.47]]]
["binance-futures","BNBUSDT",1748254824146,[[673.91,20.98],[673.9,8.92],[673.89,9.84],[673.88,16.48],[673.87,0.91]],[[673.92,7.44],[673.93,2.07],[673.94,2.96],[673.95,9.71],[673.96,4.94]]]
["binance-futures","BNBUSDT",1748254880111,[[674.38,22.79],[674.37,4.62],[674.36,7.82],[674.35,3.87],[674.34,16.73]],[[674.39,25.18],[674.4,8.95],[674.41,7.37],[674.42,44.44],[674.43,7.21]]]
["binance-futures","BNBUSDT",1748254920123,[[674.37,6.57],[674.34,0.01],[674.33,1.41],[674.31,0.01]],[[674.38,46.21],[674.39,23.7],[674.4,13.36],[674.41,35.7],[674.42,24.84]]]
["binance-futures","BNBUSDT",1748254958639,[[674.23,0.85],[674.22,4.76],[674.21,0.15],[674.2,6.37],[674.19,9.82]],[[674.24,46.48],[674.25,22.36],[674.26,0.22],[674.27,7.16],[674.28,0.62]]]
["binance-futures","BNBUSDT",1748255021477,[[674.3,7.11],[674.29,0.12],[674.28,4.93],[674.27,0.04],[674.26,4.96]],[[674.31,43.96],[674.32,25.32],[674.33,0.01],[674.34,8.28],[674.35,4.12]]]
["binance-futures","BNBUSDT",1748255027772,[[674.37,58.62],[674.36,10.16],[674.35,2.71],[674.34,15.77],[674.33,8.56]],[[674.38,8.04],[674.4,0.27],[674.41,0.48],[674.42,5.09],[674.43,3.77]]]
["binance-futures","BNBUSDT",1748255105474,[[674.42,43.32],[674.41,15.74],[674.4,30.64],[674.39,0.22],[674.38,5.53]],[[674.43,24.02],[674.44,5.69],[674.46,7.39],[674.47,7.75],[674.48,16.52]]]
["binance-futures","BNBUSDT",1748255166171,[[674.47,48.47],[674.46,0.1],[674.44,0.13],[674.43,4.96],[674.42,19.88]],[[674.48,38.72],[674.49,6.35],[674.5,7.24],[674.51,0.08],[674.52,12.64]]]
["binance-futures","BNBUSDT",1748255190712,[[674.47,47.86],[674.46,10.36],[674.44,0.17],[674.43,7.37],[674.42,21.88]],[[674.48,44.47],[674.49,3.18],[674.5,5.29],[674.51,5.38],[674.52,13.08]]]
["binance-futures","BNBUSDT",1748255267587,[[674.47,22.25],[674.46,10.09],[674.44,1.43],[674.43,7.3],[674.42,8.44]],[[674.48,44.44],[674.49,9.7],[674.5,9.8],[674.51,32.42],[674.52,11.6]]]
["binance-futures","BNBUSDT",1748255285231,[[674.47,29.82],[674.46,16.02],[674.45,1.26],[674.44,0.17],[674.43,1.82]],[[674.48,42.58],[674.49,6.69],[674.5,5.52],[674.51,17.84],[674.52,12.78]]]
["binance-futures","BNBUSDT",1748255347208,[[674.55,46.82],[674.54,5.8],[674.52,6.31],[674.51,0.51],[674.5,5.79]],[[674.56,60.88],[674.57,0.59],[674.58,9.91],[674.59,8.49],[674.6,15.44]]]
["binance-futures","BNBUSDT",1748255391414,[[674.55,31.05],[674.54,6.84],[674.53,0.04],[674.52,21.86],[674.51,4.78]],[[674.56,44.08],[674.57,7.17],[674.58,9.54],[674.59,6.25],[674.6,9.28]]]
["binance-futures","BNBUSDT",1748255411849,[[674.5,36.7],[674.49,2.79],[674.48,6.31],[674.47,0.59],[674.46,8.99]],[[674.51,14.01],[674.52,9.25],[674.53,0.03],[674.54,8.91],[674.55,9.16]]]
["binance-futures","BNBUSDT",1748255461701,[[674.43,31.36],[674.42,6.51],[674.41,4.37],[674.4,25.1],[674.39,5.26]],[[674.44,20.22],[674.45,5.43],[674.46,0.59],[674.47,4.82],[674.48,5.9]]]
["binance-futures","BNBUSDT",1748255492763,[[674.43,49.85],[674.42,6.44],[674.41,4.22],[674.4,23.81],[674.39,4.91]],[[674.44,12.96],[674.45,4.21],[674.46,5.0],[674.47,0.86],[674.48,5.9]]]
["binance-futures","BNBUSDT",1748255537770,[[674.5,39.42],[674.49,4.96],[674.48,14.74],[674.47,8.83],[674.46,15.72]],[[674.51,19.77],[674.52,24.56],[674.53,8.11],[674.54,40.41],[674.55,17.22]]]
["binance-futures","BNBUSDT",1748255582846,[[674.44,35.4],[674.43,3.93],[674.42,9.02],[674.41,5.34],[674.4,11.29]],[[674.45,37.72],[674.46,50.66],[674.47,0.32],[674.48,5.59],[674.49,8.74]]]
["binance-futures","BNBUSDT",1748255606222,[[674.44,34.55],[674.43,6.9],[674.42,12.96],[674.41,3.89],[674.4,6.34]],[[674.45,23.76],[674.46,51.63],[674.47,2.17],[674.48,10.94],[674.49,7.29]]]
["binance-futures","BNBUSDT",1748255634034,[[674.51,43.9],[674.5,9.81],[674.49,8.87],[674.48,8.94],[674.47,7.24]],[[674.52,10.54],[674.53,1.22],[674.54,9.51],[674.55,2.19],[674.56,7.38]]]
["binance-futures","BNBUSDT",1748255677572,[[674.46,1.0],[674.45,0.01],[674.44,5.53],[674.43,6.08],[674.42,9.08]],[[674.47,41.33],[674.48,9.0],[674.49,15.78],[674.5,28.8],[674.51,11.43]]]
["binance-futures","BNBUSDT",1748255733172,[[674.43,15.52],[674.42,8.1],[674.41,8.71],[674.4,6.04],[674.39,4.08]],[[674.44,49.7],[674.45,2.06],[674.46,2.09],[674.47,0.6],[674.48,2.03]]]
["binance-futures","BNBUSDT",1748255758329,[[674.43,28.17],[674.42,7.91],[674.41,11.15],[674.4,9.56],[674.39,6.86]],[[674.44,17.61],[674.45,2.08],[674.46,2.73],[674.47,11.87],[674.48,10.54]]]
["binance-futures","BNBUSDT",1748255798403,[[674.31,7.24],[674.3,6.89],[674.29,7.59],[674.28,8.84],[674.27,2.79]],[[674.32,30.61],[674.33,10.46],[674.34,4.16],[674.35,8.31],[674.36,7.74]]]
["binance-futures","BNBUSDT",1748255808311,[[674.2,6.64],[674.19,0.03],[674.18,4.91],[674.17,23.29],[674.16,5.85]],[[674.21,41.76],[674.22,13.46],[674.23,5.88],[674.24,28.64],[674.25,14.59]]]
["binance-futures","BNBUSDT",1748255866406,[[674.21,57.56],[674.2,7.86],[674.19,0.81],[674.18,5.16],[674.17,3.75]],[[674.22,4.82],[674.23,0.5],[674.24,0.2],[674.25,2.01],[674.26,12.3]]]
["binance-futures","BNBUSDT",1748255922705,[[674.15,5.22],[674.14,9.36],[674.12,11.78],[674.11,12.11],[674.08,11.94]],[[674.16,22.46],[674.17,4.0],[674.18,2.21],[674.19,20.09],[674.2,10.73]]]
["binance-futures","BNBUSDT",1748255940454,[[674.15,10.64],[674.13,3.17],[674.12,8.35],[674.11,6.37],[674.09,6.78]],[[674.16,38.47],[674.17,5.28],[674.18,6.23],[674.19,14.86],[674.2,10.71]]]
["binance-futures","BNBUSDT",1748256001679,[[674.14,7.03],[674.13,0.43],[674.12,7.45],[674.11,6.15],[674.1,11.2]],[[674.15,37.83],[674.16,16.62],[674.17,0.62],[674.18,6.12],[674.19,9.14]]]
["binance-futures","BNBUSDT",1748256027877,[[674.24,30.82],[674.23,1.02],[674.22,7.92],[674.21,4.77],[674.2,10.89]],[[674.25,23.41],[674.26,2.32],[674.27,8.45],[674.28,8.18],[674.29,5.29]]]
["binance-futures","BNBUSDT",1748256077059,[[674.42,30.47],[674.41,0.38],[674.4,4.76],[674.39,10.51],[674.38,0.88]],[[674.43,30.48],[674.44,10.09],[674.45,1.72],[674.46,14.99],[674.47,4.11]]]
["binance-futures","BNBUSDT",1748256119497,[[674.48,67.58],[674.47,18.27],[674.46,15.81],[674.45,4.96],[674.44,10.64]],[[674.49,0.88],[674.5,0.48],[674.51,0.02],[674.52,0.02],[674.53,3.39]]]
["binance-futures","BNBUSDT",1748256143835,[[674.55,29.53],[674.54,6.42],[674.53,5.08],[674.52,9.6],[674.51,3.21]],[[674.56,9.41],[674.57,8.46],[674.58,10.12],[674.59,0.61],[674.6,30.5]]]
["binance-futures","BNBUSDT",1748256191292,[[674.55,39.21],[674.54,19.14],[674.53,6.82],[674.52,16.86],[674.51,5.47]],[[674.56,4.66],[674.57,0.46],[674.58,3.86],[674.59,6.96],[674.6,8.75]]]
["binance-futures","BNBUSDT",1748256248345,[[674.67,34.7],[674.64,4.22],[674.63,5.09],[674.62,7.24],[674.6,7.25]],[[674.68,41.75],[674.69,6.96],[674.7,7.59],[674.71,2.66],[674.72,8.15]]]
["binance-futures","BNBUSDT",1748256288128,[[674.74,32.68],[674.73,6.52],[674.72,4.68],[674.71,0.01],[674.7,13.84]],[[674.75,35.91],[674.76,18.79],[674.77,11.35],[674.78,11.66],[674.79,13.29]]]
["binance-futures","BNBUSDT",1748256321678,[[674.67,32.4],[674.66,10.93],[674.65,23.72],[674.64,14.13],[674.63,7.65]],[[674.68,1.52],[674.69,0.15],[674.7,4.7],[674.71,3.56],[674.73,18.55]]]
["binance-futures","BNBUSDT",1748256360159,[[674.73,19.53],[674.72,7.19],[674.71,2.94],[674.7,210.77],[674.69,4.01]],[[674.74,42.58],[674.75,3.26],[674.76,20.8],[674.77,0.66],[674.78,1.04]]]
["binance-futures","BNBUSDT",1748256382820,[[674.73,10.02],[674.72,4.7],[674.71,0.68],[674.7,206.63],[674.69,1.79]],[[674.74,52.04],[674.75,11.24],[674.76,15.12],[674.77,4.89],[674.78,9.28]]]
["binance-futures","BNBUSDT",1748256442575,[[674.83,17.86],[674.82,7.28],[674.81,4.26],[674.8,20.66],[674.79,25.58]],[[674.84,27.47],[674.85,7.69],[674.86,9.0],[674.87,15.44],[674.88,21.7]]]
["binance-futures","BNBUSDT",1748256499862,[[674.48,9.35],[674.47,4.94],[674.46,5.7],[674.45,0.01],[674.44,6.4]],[[674.49,41.58],[674.5,19.93],[674.51,9.61],[674.52,11.78],[674.53,3.1]]]
["binance-futures","BNBUSDT",1748256520346,[[674.48,27.35],[674.47,12.43],[674.46,6.34],[674.45,21.0],[674.44,8.23]],[[674.49,16.96],[674.5,0.07],[674.51,6.21],[674.52,0.12],[674.53,0.63]]]
["binance-futures","BNBUSDT",1748256580878,[[674.66,33.26],[674.65,3.11],[674.64,5.75],[674.63,0.29],[674.62,5.13]],[[674.67,6.9],[674.68,5.15],[674.69,0.66],[674.7,5.86],[674.71,3.73]]]
["binance-futures","BNBUSDT",1748256598926,[[674.6,7.24],[674.59,2.54],[674.58,4.89],[674.57,4.57],[674.56,5.48]],[[674.61,36.72],[674.62,11.79],[674.63,4.16],[674.64,0.83],[674.65,13.22]]]
["binance-futures","BNBUSDT",1748256647712,[[674.4,5.98],[674.38,4.62],[674.37,7.22],[674.33,6.74],[674.32,17.84]],[[674.41,42.91],[674.42,24.73],[674.43,11.14],[674.44,12.06],[674.45,7.74]]]
["binance-futures","BNBUSDT",1748256700234,[[674.23,9.97],[674.22,7.03],[674.21,3.26],[674.2,8.14],[674.19,0.01]],[[674.24,55.63],[674.25,6.93],[674.26,8.89],[674.27,9.22],[674.28,19.32]]]
["binance-futures","BNBUSDT",1748256707286,[[674.24,6.54],[674.23,5.36],[674.22,2.16],[674.2,4.88],[674.19,3.19]],[[674.25,45.68],[674.26,4.87],[674.27,6.18],[674.28,32.99],[674.29,8.43]]]
["binance-futures","BNBUSDT",1748256753144,[[674.36,6.77],[674.35,1.86],[674.34,2.95],[674.33,0.29],[674.32,4.61]],[[674.37,27.34],[674.38,7.71],[674.39,6.82],[674.4,45.1],[674.41,14.67]]]
["binance-futures","BNBUSDT",1748256785298,[[674.35,25.55],[674.34,5.29],[674.33,0.3],[674.32,0.13],[674.31,3.69]],[[674.36,44.88],[674.37,7.87],[674.38,8.89],[674.39,30.82],[674.4,20.26]]]
["binance-futures","BNBUSDT",1748256817945,[[674.3,10.91],[674.29,3.01],[674.28,5.11],[674.27,1.16],[674.26,6.0]],[[674.31,40.63],[674.32,9.84],[674.33,6.83],[674.34,14.27],[674.35,6.12]]]
["binance-futures","BNBUSDT",1748256870589,[[674.06,11.93],[674.05,3.77],[674.04,8.68],[674.03,0.02],[674.02,10.13]],[[674.07,25.95],[674.08,10.23],[674.09,3.36],[674.1,21.16],[674.11,28.24]]]
["binance-futures","BNBUSDT",1748256894981,[[674.04,49.04],[674.03,6.33],[674.02,9.51],[674.01,3.27],[674.0,17.97]],[[674.05,3.52],[674.06,4.83],[674.07,5.14],[674.08,12.38],[674.09,3.86]]]
["binance-futures","BNBUSDT",1748256924457,[[674.33,42.74],[674.32,12.18],[674.31,5.23],[674.3,4.81],[674.29,5.51]],[[674.34,21.25],[674.35,2.2],[674.36,10.6],[674.37,5.05],[674.38,7.36]]]
["binance-futures","BNBUSDT",1748256984224,[[674.6,7.95],[674.59,6.24],[674.58,6.92],[674.57,4.52],[674.56,5.07]],[[674.61,68.0],[674.62,10.38],[674.63,4.85],[674.64,31.66],[674.65,17.51]]]
["binance-futures","BNBUSDT",1748257026982,[[674.6,26.89],[674.59,15.96],[674.58,6.92],[674.57,0.19],[674.56,7.22]],[[674.61,41.48],[674.62,8.95],[674.63,4.52],[674.64,23.91],[674.65,7.16]]]
["binance-futures","BNBUSDT",1748257061607,[[674.71,36.83],[674.7,12.17],[674.69,5.36],[674.68,8.84],[674.67,8.55]],[[674.72,8.84],[674.73,6.19],[674.74,5.76],[674.75,3.52],[674.76,16.75]]]
["binance-futures","BNBUSDT",1748257101376,[[674.66,9.36],[674.65,2.06],[674.64,9.82],[674.63,9.59],[674.62,10.04]],[[674.67,38.59],[674.68,19.67],[674.69,3.73],[674.7,16.7],[674.71,2.86]]]
["binance-futures","BNBUSDT",1748257127412,[[674.66,44.51],[674.65,2.06],[674.64,0.11],[674.63,1.67],[674.62,7.19]],[[674.67,22.93],[674.68,12.41],[674.7,3.35],[674.71,2.53],[674.72,11.64]]]
["binance-futures","BNBUSDT",1748257178238,[[674.78,2.84],[674.76,6.67],[674.74,5.94],[674.73,3.45],[674.72,6.26]],[[674.79,45.0],[674.8,12.47],[674.81,16.12],[674.82,29.42],[674.83,15.12]]]
["binance-futures","BNBUSDT",1748257220696,[[674.7,18.67],[674.68,5.09],[674.67,1.67],[674.66,5.08],[674.63,4.37]],[[674.71,25.77],[674.72,3.93],[674.73,4.47],[674.74,5.39],[674.75,3.31]]]
["binance-futures","BNBUSDT",1748257237722,[[674.7,65.75],[674.68,9.56],[674.67,0.02],[674.66,5.06],[674.65,0.62]],[[674.71,40.55],[674.72,3.93],[674.73,3.36],[674.74,5.34],[674.75,10.34]]]
["binance-futures","BNBUSDT",1748257297761,[[674.7,214.03],[674.69,3.74],[674.68,19.17],[674.67,8.46],[674.66,7.41]],[[674.71,9.37],[674.72,6.9],[674.73,4.9],[674.74,5.61],[674.75,0.1]]]
["binance-futures","BNBUSDT",1748257347036,[[675.14,124.63],[675.13,0.07],[675.12,3.03],[675.11,2.34],[675.1,6.78]],[[675.15,31.71],[675.16,11.39],[675.17,11.1],[675.18,21.46],[675.19,28.32]]]
["binance-futures","BNBUSDT",1748257362704,[[675.14,206.07],[675.13,7.46],[675.12,29.17],[675.11,3.33],[675.1,542.93]],[[675.15,17.17],[675.16,0.24],[675.18,6.29],[675.19,20.67],[675.2,7.9]]]
["binance-futures","BNBUSDT",1748257408073,[[675.18,31.57],[675.17,1.97],[675.15,9.51],[675.13,8.39],[675.12,13.89]],[[675.19,20.73],[675.2,10.91],[675.22,7.42],[675.23,5.23],[675.24,19.83]]]
["binance-futures","BNBUSDT",1748257426891,[[675.1,37.62],[675.09,17.24],[675.08,95.88],[675.07,4.6],[675.06,20.82]],[[675.11,2.69],[675.13,4.45],[675.14,0.8],[675.15,19.35],[675.16,15.21]]]
["binance-futures","BNBUSDT",1748257473653,[[675.21,13.94],[675.2,7.82],[675.19,0.01],[675.18,20.84],[675.17,37.31]],[[675.22,82.4],[675.24,14.77],[675.25,5.4],[675.26,30.15],[675.27,19.19]]]
["binance-futures","BNBUSDT",1748257534027,[[674.94,96.13],[674.93,13.51],[674.92,7.45],[674.91,15.77],[674.9,39.37]],[[674.95,651.79],[674.96,0.02],[674.97,5.54],[674.98,36.84],[674.99,0.03]]]
["binance-futures","BNBUSDT",1748257535969,[[674.94,152.36],[674.93,13.5],[674.92,16.97],[674.91,11.94],[674.9,35.79]],[[674.95,652.86],[674.96,0.11],[674.97,1.82],[674.98,9.08],[674.99,0.03]]]
["binance-futures","BNBUSDT",1748257594322,[[674.94,109.67],[674.93,1.63],[674.92,9.88],[674.91,13.55],[674.9,56.77]],[[674.95,15.82],[674.96,7.42],[674.97,21.63],[674.98,19.83],[674.99,9.58]]]
["binance-futures","BNBUSDT",1748257628199,[[675.09,36.22],[675.08,7.45],[675.07,9.43],[675.06,167.6],[675.05,7.92]],[[675.1,9.23],[675.11,1.77],[675.12,8.02],[675.13,7.25],[675.16,2.03]]]
["binance-futures","BNBUSDT",1748257675398,[[674.99,44.06],[674.98,7.42],[674.97,0.01],[674.96,92.06],[674.95,3.74]],[[675.0,28.64],[675.01,0.6],[675.02,8.16],[675.03,3.27],[675.04,16.0]]]
["binance-futures","BNBUSDT",1748257731014,[[675.06,14.89],[675.05,0.32],[675.04,1.8],[675.03,9.93],[675.02,129.49]],[[675.07,48.48],[675.08,14.49],[675.09,4.58],[675.1,17.9],[675.11,13.61]]]
["binance-futures","BNBUSDT",1748257786278,[[675.14,181.55],[675.13,5.79],[675.12,26.4],[675.1,14.72],[675.05,15.27]],[[675.15,17.89],[675.16,9.54],[675.17,5.36],[675.18,17.35],[675.19,4.92]]]
["binance-futures","BNBUSDT",1748257822030,[[675.14,155.26],[675.13,13.36],[675.12,19.65],[675.11,0.04],[675.1,32.42]],[[675.15,25.73],[675.16,12.31],[675.18,8.77],[675.19,4.78],[675.21,5.75]]]
["binance-futures","BNBUSDT",1748257874888,[[675.16,111.06],[675.15,5.6],[675.14,28.79],[675.13,0.07],[675.12,8.02]],[[675.17,51.59],[675.18,15.21],[675.19,12.83],[675.2,15.55],[675.21,12.04]]]
["binance-futures","BNBUSDT",1748257944472,[[674.49,34.03],[674.48,0.02],[674.47,0.01],[674.46,7.47],[674.45,1.74]],[[674.5,95.2],[674.51,4.9],[674.52,0.6],[674.53,1.34],[674.54,12.69]]]
["binance-futures","BNBUSDT",1748257961496,[[674.49,46.47],[674.48,8.74],[674.47,0.6],[674.46,11.06],[674.45,3.99]],[[674.5,32.73],[674.51,5.18],[674.52,4.83],[674.53,1.34],[674.54,14.7]]]
["binance-futures","BNBUSDT",1748258016642,[[674.67,30.57],[674.66,14.64],[674.65,3.33],[674.64,6.66],[674.63,11.67]],[[674.68,12.71],[674.69,5.49],[674.7,10.53],[674.71,14.63],[674.72,7.43]]]
["binance-futures","BNBUSDT",1748258063268,[[674.74,31.95],[674.73,8.01],[674.72,9.22],[674.71,0.13],[674.7,38.42]],[[674.75,23.56],[674.76,10.9],[674.77,1.33],[674.78,14.62],[674.79,8.76]]]
["binance-futures","BNBUSDT",1748258071625,[[674.74,38.29],[674.73,0.25],[674.72,1.82],[674.71,1.89],[674.7,12.06]],[[674.75,32.77],[674.76,16.62],[674.77,13.87],[674.78,29.2],[674.79,8.55]]]
["binance-futures","BNBUSDT",1748258134132,[[674.54,2.54],[674.53,0.02],[674.52,2.0],[674.51,3.25],[674.5,21.27]],[[674.55,76.65],[674.56,13.73],[674.57,8.02],[674.58,34.17],[674.59,46.46]]]
["binance-futures","BNBUSDT",1748258145190,[[674.48,2.72],[674.47,3.18],[674.46,8.22],[674.45,1.87],[674.44,8.79]],[[674.49,40.89],[674.5,18.3],[674.51,13.83],[674.52,43.52],[674.53,11.85]]]
["binance-futures","BNBUSDT",1748258202680,[[674.42,27.48],[674.41,2.58],[674.4,18.67],[674.39,4.06],[674.38,65.98]],[[674.43,9.0],[674.44,9.22],[674.45,2.96],[674.46,11.5],[674.47,8.12]]]
["binance-futures","BNBUSDT",1748258227287,[[674.22,8.51],[674.21,0.04],[674.19,2.67],[674.18,9.64],[674.17,1.15]],[[674.23,32.06],[674.24,12.69],[674.25,2.9],[674.26,14.85],[674.27,2.67]]]
["binance-futures","BNBUSDT",1748258276246,[[673.92,43.65],[673.91,6.83],[673.9,6.72],[673.89,19.79],[673.88,36.3]],[[673.93,3.55],[673.95,2.66],[673.96,4.0],[673.97,0.01],[673.98,11.52]]]
["binance-futures","BNBUSDT",1748258357092,[[673.95,17.28],[673.94,7.76],[673.93,0.05],[673.92,5.75],[673.91,0.17]],[[673.96,6.58],[673.97,0.01],[673.98,12.55],[673.99,7.64],[674.0,17.35]]]
["binance-futures","BNBUSDT",1748258404790,[[673.6,29.24],[673.58,0.55],[673.57,1.42],[673.56,8.72],[673.52,6.56]],[[673.61,8.85],[673.62,4.8],[673.63,3.85],[673.64,6.39],[673.65,5.52]]]
["binance-futures","BNBUSDT",1748258414792,[[673.78,40.04],[673.77,4.02],[673.76,10.87],[673.75,3.61],[673.74,18.5]],[[673.79,2.41],[673.8,7.73],[673.81,2.17],[673.82,6.22],[673.83,2.41]]]
["binance-futures","BNBUSDT",1748258456645,[[673.68,44.69],[673.67,13.86],[673.66,7.23],[673.65,29.89],[673.64,5.41]],[[673.69,5.51],[673.7,0.02],[673.71,1.69],[673.72,4.29],[673.74,12.27]]]
["binance-futures","BNBUSDT",1748258534869,[[673.72,36.28],[673.71,4.83],[673.7,10.95],[673.69,3.24],[673.68,13.31]],[[673.73,18.98],[673.74,5.77],[673.75,4.55],[673.76,25.78],[673.77,3.71]]]
["binance-futures","BNBUSDT",1748258546414,[[673.75,6.77],[673.74,1.67],[673.72,1.89],[673.71,0.78],[673.7,6.22]],[[673.76,22.01],[673.77,0.42],[673.78,12.71],[673.79,35.69],[673.8,8.0]]]
["binance-futures","BNBUSDT",1748258596415,[[673.77,14.13],[673.76,4.87],[673.74,5.26],[673.73,5.13],[673.72,29.79]],[[673.78,28.74],[673.79,0.3],[673.8,8.07],[673.81,5.52],[673.82,10.78]]]
["binance-futures","BNBUSDT",1748258660557,[[673.85,11.47],[673.84,1.86],[673.83,0.14],[673.82,0.78],[673.72,10.14]],[[673.86,29.81],[673.87,20.39],[673.88,18.08],[673.89,48.18],[673.9,20.65]]]
["binance-futures","BNBUSDT",1748258670451,[[673.9,60.84],[673.89,12.69],[673.88,9.41],[673.87,12.66],[673.86,12.3]],[[673.91,1.12],[673.92,4.59],[673.93,5.91],[673.94,3.22],[673.95,15.87]]]
["binance-futures","BNBUSDT",1748258736218,[[673.95,13.78],[673.94,4.96],[673.93,0.21],[673.92,3.88],[673.91,5.49]],[[673.96,46.11],[673.97,11.21],[673.98,5.56],[673.99,3.89],[674.0,8.89]]]
["binance-futures","BNBUSDT",1748258747618,[[673.88,37.25],[673.87,5.54],[673.86,8.05],[673.85,18.9],[673.84,15.23]],[[673.89,7.39],[673.9,0.01],[673.91,16.82],[673.92,0.01],[673.93,0.04]]]
["binance-futures","BNBUSDT",1748258796968,[[674.13,24.3],[674.12,0.35],[674.11,0.01],[674.1,4.65],[674.09,1.79]],[[674.14,23.71],[674.15,0.06],[674.16,16.3],[674.17,42.44],[674.18,20.99]]]
["binance-futures","BNBUSDT",1748258857729,[[674.15,17.84],[674.14,4.88],[674.13,9.96],[674.12,27.62],[674.11,8.33]],[[674.16,8.93],[674.18,4.41],[674.19,4.31],[674.2,9.59],[674.21,1.21]]]
["binance-futures","BNBUSDT",1748258871415,[[674.15,10.43],[674.14,4.84],[674.13,2.43],[674.12,5.3],[674.11,8.33]],[[674.16,22.3],[674.17,0.59],[674.18,8.85],[674.19,28.58],[674.2,8.1]]]
["binance-futures","BNBUSDT",1748258938355,[[673.87,28.42],[673.86,4.28],[673.85,2.74],[673.84,9.88],[673.83,6.61]],[[673.88,18.02],[673.89,0.02],[673.9,0.02],[673.91,0.01],[673.92,6.62]]]
["binance-futures","BNBUSDT",1748258991579,[[673.97,4.25],[673.96,0.03],[673.95,2.29],[673.94,7.13],[673.93,3.05]],[[673.98,33.86],[673.99,5.63],[674.0,7.45],[674.01,5.1],[674.02,8.34]]]
["binance-futures","BNBUSDT",1748259007507,[[673.97,27.02],[673.96,4.58],[673.95,4.69],[673.94,16.32],[673.93,5.46]],[[673.98,30.87],[674.0,4.21],[674.01,0.01],[674.02,3.0],[674.05,9.64]]]
["binance-futures","BNBUSDT",1748259040814,[[674.05,60.38],[674.04,18.74],[674.03,5.2],[674.02,8.22],[674.01,5.03]],[[674.06,12.28],[674.07,2.49],[674.08,4.21],[674.09,8.06],[674.1,11.7]]]
["binance-futures","BNBUSDT",1748259104307,[[674.18,11.34],[674.17,5.86],[674.16,5.14],[674.15,7.34],[674.14,12.09]],[[674.19,25.8],[674.2,4.68],[674.21,3.07],[674.22,12.81],[674.23,6.83]]]
["binance-futures","BNBUSDT",1748259145586,[[674.05,74.94],[674.04,7.59],[674.03,0.3],[674.02,3.14],[674.01,0.04]],[[674.06,8.29],[674.09,0.02],[674.1,0.03],[674.11,3.79],[674.13,4.98]]]
["binance-futures","BNBUSDT",1748259176692,[[674.17,8.65],[674.16,4.68],[674.15,2.54],[674.14,8.74],[674.13,5.74]],[[674.18,45.65],[674.19,2.93],[674.2,4.82],[674.21,5.16],[674.22,9.22]]]
["binance-futures","BNBUSDT",1748259185001,[[674.22,7.81],[674.21,10.41],[674.2,6.04],[674.19,38.12],[674.17,26.51]],[[674.23,9.22],[674.24,8.86],[674.25,2.96],[674.26,7.36],[674.27,15.06]]]
["binance-futures","BNBUSDT",1748259227818,[[674.26,58.96],[674.25,2.31],[674.24,8.0],[674.23,3.4],[674.22,13.68]],[[674.27,3.31],[674.28,4.52],[674.3,4.8],[674.31,0.15],[674.32,7.54]]]
["binance-futures","BNBUSDT",1748259291438,[[673.81,3.5],[673.8,0.93],[673.79,0.01],[673.78,0.47],[673.77,0.45]],[[673.82,36.85],[673.83,3.18],[673.84,5.8],[673.85,36.39],[673.86,12.78]]]
["binance-futures","BNBUSDT",1748259303029,[[673.74,35.25],[673.73,1.28],[673.72,4.83],[673.71,12.63],[673.7,42.33]],[[673.75,14.33],[673.76,4.84],[673.77,5.55],[673.78,11.66],[673.79,4.1]]]
["binance-futures","BNBUSDT",1748259342747,[[673.2,2.45],[673.19,1.73],[673.18,4.55],[673.17,9.47],[673.16,2.31]],[[673.21,10.14],[673.22,4.83],[673.23,7.0],[673.24,5.72],[673.25,11.46]]]
["binance-futures","BNBUSDT",1748259387687,[[673.23,29.77],[673.21,4.39],[673.2,15.76],[673.19,15.03],[673.18,11.86]],[[673.24,9.78],[673.26,0.59],[673.27,0.61],[673.28,4.59],[673.29,20.23]]]
["binance-futures","BNBUSDT",1748259403510,[[673.1,6.79],[673.09,0.04],[673.08,0.01],[673.07,1.83],[673.06,2.21]],[[673.11,53.03],[673.12,4.36],[673.13,3.23],[673.14,21.53],[673.15,3.57]]]
["binance-futures","BNBUSDT",1748259452534,[[673.45,80.71],[673.44,8.11],[673.43,11.5],[673.42,4.73],[673.41,7.4]],[[673.46,3.26],[673.47,0.03],[673.48,4.6],[673.5,6.2],[673.51,4.37]]]
["binance-futures","BNBUSDT",1748259505124,[[673.48,31.91],[673.47,6.23],[673.46,3.05],[673.45,3.86],[673.44,16.37]],[[673.49,34.12],[673.5,4.86],[673.51,2.75],[673.52,5.62],[673.53,7.66]]]
["binance-futures","BNBUSDT",1748259528154,[[673.61,91.89],[673.6,9.95],[673.59,0.1],[673.58,7.99],[673.57,0.69]],[[673.62,29.21],[673.63,1.34],[673.64,5.33],[673.65,2.07],[673.66,8.31]]]
["binance-futures","BNBUSDT",1748259564022,[[673.62,38.48],[673.61,0.68],[673.6,7.33],[673.59,1.92],[673.58,5.32]],[[673.63,8.89],[673.64,5.78],[673.65,7.26],[673.66,11.81],[673.67,4.78]]]
["binance-futures","BNBUSDT",1748259575236,[[673.67,42.59],[673.66,5.32],[673.65,9.64],[673.64,10.85],[673.63,33.17]],[[673.68,36.41],[673.69,0.66],[673.7,8.77],[673.71,2.89],[673.72,9.88]]]
["binance-futures","BNBUSDT",1748259645952,[[673.7,54.76],[673.69,24.05],[673.68,5.64],[673.67,2.02],[673.66,5.04]],[[673.71,1.33],[673.72,5.04],[673.74,5.65],[673.75,0.62],[673.78,5.32]]]
["binance-futures","BNBUSDT",1748259684590,[[673.81,43.59],[673.8,4.93],[673.79,6.45],[673.78,21.09],[673.77,14.45]],[[673.82,14.21],[673.83,1.62],[673.84,4.79],[673.85,0.02],[673.86,5.85]]]
["binance-futures","BNBUSDT",1748259704099,[[673.78,64.13],[673.77,3.71],[673.76,4.55],[673.75,6.76],[673.74,17.54]],[[673.79,5.83],[673.8,5.25],[673.81,1.03],[673.82,6.41],[673.83,2.65]]]
["binance-futures","BNBUSDT",1748259774014,[[673.88,8.01],[673.87,3.92],[673.86,5.48],[673.85,4.17],[673.84,4.67]],[[673.89,30.55],[673.9,0.01],[673.91,1.68],[673.92,18.0],[673.93,2.16]]]
["binance-futures","BNBUSDT",1748259816745,[[674.09,44.5],[674.08,6.54],[674.07,7.66],[674.06,10.78],[674.05,9.29]],[[674.1,12.55],[674.11,0.51],[674.12,0.04],[674.13,0.3],[674.14,2.44]]]
["binance-futures","BNBUSDT",1748259864975,[[674.01,34.05],[674.0,4.33],[673.99,3.32],[673.98,21.73],[673.97,1.81]],[[674.02,4.29],[674.03,0.33],[674.04,5.15],[674.05,0.59],[674.06,9.48]]]
["binance-futures","BNBUSDT",1748259896241,[[673.9,39.5],[673.89,4.25],[673.88,14.85],[673.87,11.95],[673.86,54.47]],[[673.91,7.15],[673.92,0.02],[673.93,2.98],[673.94,0.01],[673.95,0.05]]]
["binance-futures","BNBUSDT",1748259969758,[[673.95,0.92],[673.94,0.01],[673.93,0.89],[673.92,0.04],[673.91,5.17]],[[673.96,31.46],[673.97,7.62],[673.98,6.74],[673.99,33.43],[674.0,11.25]]]
["binance-futures","BNBUSDT",1748259972595,[[673.91,40.67],[673.9,2.08],[673.89,6.45],[673.88,11.2],[673.87,3.89]],[[673.92,6.2],[673.94,5.26],[673.95,2.97],[673.96,5.95],[673.97,0.31]]]
["binance-futures","BNBUSDT",1748260060142,[[674.2,46.48],[674.19,7.64],[674.18,4.98],[674.17,7.91],[674.16,16.04]],[[674.21,28.4],[674.22,5.06],[674.23,3.67],[674.24,0.36],[674.25,0.42]]]
["binance-futures","BNBUSDT",1748260081047,[[674.13,5.32],[674.12,0.1],[674.11,1.24],[674.1,8.33],[674.09,6.47]],[[674.14,35.99],[674.15,3.95],[674.16,5.82],[674.17,21.69],[674.18,7.21]]]
["binance-futures","BNBUSDT",1748260128005,[[674.13,17.96],[674.12,7.23],[674.11,4.09],[674.1,9.8],[674.09,9.01]],[[674.14,5.25],[674.15,0.16],[674.16,6.73],[674.17,8.27],[674.18,11.36]]]
["binance-futures","BNBUSDT",1748260199359,[[674.17,29.57],[674.16,9.72],[674.15,1.78],[674.14,8.32],[674.13,10.9]],[[674.18,7.56],[674.19,2.97],[674.2,4.35],[674.21,0.01],[674.22,4.94]]]
["binance-futures","BNBUSDT",1748260217909,[[674.14,13.34],[674.13,1.68],[674.12,4.28],[674.1,12.39],[674.04,6.47]],[[674.15,14.35],[674.16,4.86],[674.17,3.86],[674.18,9.74],[674.19,3.1]]]
["binance-futures","BNBUSDT",1748260283315,[[673.85,33.3],[673.84,21.83],[673.83,61.72],[673.82,3.02],[673.81,3.63]],[[673.86,22.77],[673.88,4.33],[673.89,0.01],[673.9,7.55],[673.91,6.96]]]
["binance-futures","BNBUSDT",1748260345041,[[673.83,4.35],[673.82,7.13],[673.81,0.59],[673.8,7.61],[673.79,4.0]],[[673.84,30.33],[673.85,13.27],[673.86,6.76],[673.87,8.15],[673.88,13.19]]]
["binance-futures","BNBUSDT",1748260370672,[[673.82,10.16],[673.81,2.93],[673.8,2.87],[673.79,4.22],[673.78,6.6]],[[673.83,87.15],[673.84,6.33],[673.85,8.36],[673.86,9.83],[673.87,1.33]]]
["binance-futures","BNBUSDT",1748260425898,[[673.53,4.25],[673.52,0.08],[673.51,0.01],[673.5,7.16],[673.49,0.09]],[[673.54,72.7],[673.55,32.74],[673.56,10.87],[673.57,6.97],[673.58,13.02]]]
["binance-futures","BNBUSDT",1748260500902,[[673.53,12.43],[673.52,7.01],[673.51,1.43],[673.5,3.06],[673.49,0.01]],[[673.54,48.55],[673.55,6.84],[673.56,12.02],[673.57,0.96],[673.58,8.62]]]
["binance-futures","BNBUSDT",1748260528451,[[673.39,35.51],[673.38,5.9],[673.37,1.47],[673.36,5.24],[673.35,1.87]],[[673.4,22.97],[673.41,3.43],[673.42,12.97],[673.43,12.33],[673.44,18.79]]]
["binance-futures","BNBUSDT",1748260565572,[[673.45,33.42],[673.44,8.98],[673.43,1.89],[673.42,11.79],[673.41,11.29]],[[673.46,15.11],[673.47,1.92],[673.48,5.21],[673.49,14.64],[673.5,5.41]]]
["binance-futures","BNBUSDT",1748260582130,[[673.52,49.65],[673.51,15.75],[673.5,33.28],[673.49,3.03],[673.48,7.9]],[[673.53,2.73],[673.54,5.01],[673.55,101.81],[673.56,6.81],[673.57,3.68]]]
["binance-futures","BNBUSDT",1748260662495,[[673.51,28.48],[673.5,8.17],[673.49,3.94],[673.48,16.08],[673.47,2.67]],[[673.52,24.13],[673.53,3.45],[673.54,7.09],[673.55,6.8],[673.56,10.92]]]
["binance-futures","BNBUSDT",1748260704436,[[673.71,73.47],[673.7,17.49],[673.69,8.94],[673.68,15.18],[673.67,4.71]],[[673.72,1.3],[673.73,1.87],[673.74,0.61],[673.75,0.06],[673.76,4.93]]]
["binance-futures","BNBUSDT",1748260767851,[[673.89,13.66],[673.88,13.54],[673.87,13.22],[673.86,16.0],[673.85,8.7]],[[673.9,5.51],[673.92,5.18],[673.93,2.02],[673.94,5.17],[673.95,5.08]]]
["binance-futures","BNBUSDT",1748260775841,[[673.86,6.38],[673.85,2.3],[673.84,10.22],[673.83,20.29],[673.82,11.95]],[[673.87,6.11],[673.88,16.26],[673.89,10.3],[673.9,29.63],[673.91,0.04]]]
["binance-futures","BNBUSDT",1748260847121,[[674.03,10.03],[674.02,4.65],[674.01,0.3],[674.0,9.81],[673.99,20.45]],[[674.04,27.13],[674.05,8.43],[674.06,10.48],[674.07,10.95],[674.08,13.66]]]
["binance-futures","BNBUSDT",1748260886892,[[673.98,29.84],[673.97,13.0],[673.96,23.45],[673.95,22.6],[673.94,16.47]],[[673.99,2.07],[674.0,4.0],[674.01,2.97],[674.02,2.98],[674.03,2.96]]]
["binance-futures","BNBUSDT",1748260905652,[[674.29,16.41],[674.28,11.49],[674.27,3.26],[674.26,28.31],[674.25,13.85]],[[674.3,5.7],[674.31,0.21],[674.32,3.0],[674.33,4.54],[674.34,2.17]]]
["binance-futures","BNBUSDT",1748260962612,[[674.15,14.56],[674.14,29.06],[674.12,16.42],[674.11,24.03],[674.1,58.85]],[[674.16,2.73],[674.18,5.49],[674.19,1.68],[674.2,8.48],[674.21,0.01]]]
["binance-futures","BNBUSDT",1748260977430,[[674.26,26.17],[674.25,0.05],[674.24,6.89],[674.23,2.97],[674.22,5.1]],[[674.27,43.28],[674.28,0.63],[674.29,0.67],[674.3,2.39],[674.31,10.95]]]
["binance-futures","BNBUSDT",1748261032858,[[674.05,14.6],[674.04,7.18],[674.03,2.36],[674.02,13.2],[674.01,16.59]],[[674.06,9.62],[674.07,1.79],[674.08,2.84],[674.09,9.6],[674.1,17.92]]]
["binance-futures","BNBUSDT",1748261076026,[[673.58,15.97],[673.57,3.81],[673.56,6.18],[673.55,0.01],[673.54,18.56]],[[673.59,46.65],[673.6,0.01],[673.61,3.56],[673.62,8.25],[673.63,9.4]]]
["binance-futures","BNBUSDT",1748261100557,[[673.61,23.37],[673.6,6.16],[673.59,21.1],[673.58,98.07],[673.57,7.88]],[[673.62,8.56],[673.63,1.87],[673.64,6.16],[673.65,20.67],[673.66,69.48]]]
["binance-futures","BNBUSDT",1748261143935,[[673.93,6.26],[673.92,10.81],[673.91,3.99],[673.9,13.58],[673.89,45.68]],[[673.94,29.0],[673.95,6.81],[673.96,9.13],[673.97,2.99],[673.98,14.46]]]
["binance-futures","BNBUSDT",1748261167982,[[673.75,2.85],[673.74,0.04],[673.72,0.05],[673.69,0.38],[673.68,3.51]],[[673.76,63.0],[673.77,15.44],[673.78,12.82],[673.79,38.68],[673.8,44.33]]]
["binance-futures","BNBUSDT",1748261207714,[[673.96,36.3],[673.94,6.81],[673.93,44.65],[673.92,13.19],[673.91,24.87]],[[673.97,0.94],[673.99,0.33],[674.0,0.06],[674.01,0.63],[674.02,6.17]]]
["binance-futures","BNBUSDT",1748261251980,[[673.94,12.39],[673.92,6.71],[673.91,0.04],[673.9,6.69],[673.87,17.37]],[[673.95,43.46],[673.96,13.52],[673.97,1.19],[673.98,23.7],[673.99,40.42]]]
["binance-futures","BNBUSDT",1748261282058,[[673.94,34.06],[673.93,16.97],[673.92,7.42],[673.91,35.5],[673.9,24.84]],[[673.95,4.53],[673.96,2.98],[673.97,0.8],[673.98,10.86],[673.99,12.23]]]
["binance-futures","BNBUSDT",1748261310980,[[673.84,1.99],[673.83,5.95],[673.81,0.01],[673.8,6.09],[673.79,2.79]],[[673.85,49.37],[673.86,5.06],[673.87,8.44],[673.88,34.19],[673.89,12.95]]]
["binance-futures","BNBUSDT",1748261352313,[[674.11,75.73],[674.1,9.46],[674.09,0.47],[674.08,21.65],[674.07,14.75]],[[674.12,2.31],[674.13,2.39],[674.14,4.92],[674.16,10.99],[674.17,0.63]]]
["binance-futures","BNBUSDT",1748261385184,[[674.15,27.94],[674.14,18.24],[674.13,3.34],[674.12,11.2],[674.11,19.83]],[[674.16,12.52],[674.17,2.12],[674.18,5.87],[674.19,10.01],[674.2,11.57]]]
["binance-futures","BNBUSDT",1748261406219,[[674.18,34.83],[674.17,4.34],[674.16,5.25],[674.15,6.6],[674.14,6.66]],[[674.19,10.14],[674.2,4.7],[674.21,0.01],[674.22,7.41],[674.23,1.71]]]
["binance-futures","BNBUSDT",1748261451974,[[674.24,39.8],[674.23,12.06],[674.22,5.28],[674.21,4.27],[674.2,42.81]],[[674.25,6.1],[674.26,4.67],[674.27,0.07],[674.28,12.73],[674.29,7.09]]]
["binance-futures","BNBUSDT",1748261460125,[[674.27,20.19],[674.26,8.98],[674.25,3.73],[674.24,8.56],[674.23,9.65]],[[674.28,37.06],[674.29,0.22],[674.3,5.05],[674.31,0.24],[674.32,17.67]]]
["binance-futures","BNBUSDT",1748261512212,[[674.36,4.83],[674.35,0.6],[674.34,6.24],[674.33,0.06],[674.32,4.8]],[[674.37,7.48],[674.38,7.39],[674.4,10.23],[674.41,5.98],[674.42,4.43]]]
["binance-futures","BNBUSDT",1748261568424,[[674.12,0.48],[674.11,0.03],[674.1,0.03],[674.04,5.96],[674.01,11.97]],[[674.13,3.42],[674.14,19.28],[674.15,61.32],[674.16,13.17],[674.17,4.51]]]
["binance-futures","BNBUSDT",1748261584413,[[674.04,28.01],[674.03,1.77],[674.02,4.0],[674.01,14.69],[674.0,15.84]],[[674.05,46.29],[674.06,1.78],[674.07,3.57],[674.08,0.01],[674.09,3.27]]]
["binance-futures","BNBUSDT",1748261631612,[[674.07,0.02],[674.06,0.18],[674.05,0.3],[674.04,0.01],[674.03,0.01]],[[674.08,49.66],[674.09,13.19],[674.1,7.62],[674.11,36.07],[674.12,12.8]]]
["binance-futures","BNBUSDT",1748261648607,[[673.95,32.39],[673.94,8.63],[673.93,12.84],[673.92,19.55],[673.91,10.85]],[[673.96,1.22],[673.97,0.03],[673.99,0.02],[674.01,3.56],[674.02,20.3]]]
["binance-futures","BNBUSDT",1748261684797,[[674.36,1.17],[674.34,4.03],[674.33,0.02],[674.32,4.03],[674.31,2.84]],[[674.37,42.93],[674.38,4.89],[674.39,3.26],[674.4,40.67],[674.41,2.73]]]
["binance-futures","BNBUSDT",1748261729677,[[674.45,45.0],[674.44,2.04],[674.43,0.01],[674.42,0.31],[674.41,5.9]],[[674.46,21.19],[674.47,0.61],[674.48,4.42],[674.49,14.88],[674.5,34.6]]]
["binance-futures","BNBUSDT",1748261753401,[[674.21,7.17],[674.2,5.0],[674.19,1.85],[674.18,8.81],[674.17,1.79]],[[674.22,33.23],[674.23,0.69],[674.24,1.03],[674.25,12.9],[674.26,10.65]]]
["binance-futures","BNBUSDT",1748261784686,[[674.1,32.52],[674.09,4.94],[674.08,4.42],[674.07,9.05],[674.06,10.9]],[[674.11,12.17],[674.12,4.41],[674.14,4.42],[674.16,8.15],[674.17,0.59]]]
["binance-futures","BNBUSDT",1748261842222,[[673.95,7.46],[673.94,4.24],[673.93,5.78],[673.92,10.48],[673.91,7.86]],[[673.96,51.06],[673.97,2.01],[673.98,191.27],[673.99,3.69],[674.0,4.23]]]
["binance-futures","BNBUSDT",1748261875105,[[673.64,1.88],[673.63,0.07],[673.62,0.54],[673.61,0.44],[673.6,4.07]],[[673.65,61.76],[673.66,7.24],[673.67,5.1],[673.68,15.37],[673.69,8.32]]]
["binance-futures","BNBUSDT",1748261905179,[[673.56,31.95],[673.55,5.81],[673.53,25.66],[673.52,17.52],[673.51,8.6]],[[673.57,0.43],[673.58,5.27],[673.6,4.3],[673.61,4.56],[673.62,4.59]]]
["binance-futures","BNBUSDT",1748261940446,[[673.81,57.92],[673.8,4.21],[673.79,13.99],[673.78,16.29],[673.77,5.73]],[[673.82,0.05],[673.83,0.04],[673.84,0.06],[673.85,0.26],[673.86,5.16]]]
["binance-futures","BNBUSDT",1748261965368,[[673.84,13.09],[673.82,3.59],[673.81,0.6],[673.8,4.24],[673.76,18.14]],[[673.85,24.03],[673.86,4.0],[673.87,0.59],[673.88,13.55],[673.89,2.58]]]
["binance-futures","BNBUSDT",1748262022061,[[673.93,10.16],[673.92,5.89],[673.9,3.43],[673.89,1.95],[673.8,19.76]],[[673.94,33.9],[673.95,3.94],[673.96,8.47],[673.97,10.01],[673.98,9.71]]]
["binance-futures","BNBUSDT",1748262068798,[[673.6,24.23],[673.59,0.01],[673.57,2.53],[673.56,3.76],[673.52,11.09]],[[673.61,29.93],[673.62,10.08],[673.63,22.66],[673.64,5.91],[673.65,9.5]]]
["binance-futures","BNBUSDT",1748262090008,[[673.66,19.33],[673.65,0.05],[673.64,2.8],[673.63,14.95],[673.62,12.8]],[[673.67,9.13],[673.68,3.22],[673.69,0.01],[673.7,3.43],[673.71,1.88]]]
["binance-futures","BNBUSDT",1748262153087,[[673.67,9.7],[673.65,0.09],[673.64,3.96],[673.63,0.02],[673.62,3.97]],[[673.68,28.9],[673.69,10.18],[673.7,4.88],[673.71,38.4],[673.72,7.82]]]
["binance-futures","BNBUSDT",1748262202551,[[673.52,9.19],[673.51,0.04],[673.5,11.24],[673.49,0.68],[673.48,29.34]],[[673.53,25.69],[673.54,9.26],[673.55,2.71],[673.56,11.24],[673.57,9.06]]]
["binance-futures","BNBUSDT",1748262217172,[[673.52,24.16],[673.51,0.1],[673.5,4.59],[673.49,0.67],[673.48,9.46]],[[673.53,33.2],[673.54,6.0],[673.55,0.99],[673.56,14.84],[673.57,2.58]]]
["binance-futures","BNBUSDT",1748262264495,[[673.41,34.53],[673.4,24.88],[673.39,4.21],[673.38,22.16],[673.37,3.76]],[[673.42,3.51],[673.43,1.11],[673.44,0.47],[673.45,0.02],[673.46,7.23]]]
["binance-futures","BNBUSDT",1748262271285,[[673.45,77.52],[673.44,11.76],[673.43,3.36],[673.42,8.63],[673.41,10.22]],[[673.46,5.09],[673.47,0.77],[673.48,4.42],[673.49,0.13],[673.5,4.56]]]
["binance-futures","BNBUSDT",1748262322930,[[673.71,42.53],[673.7,12.76],[673.69,6.43],[673.68,37.2],[673.67,9.9]],[[673.72,0.9],[673.73,0.13],[673.74,0.05],[673.75,0.06],[673.76,3.02]]]
["binance-futures","BNBUSDT",1748262348272,[[673.73,4.87],[673.72,83.23],[673.71,2.2],[671.77,75.84],[671.74,5.98]],[[673.74,29.77],[673.75,16.16],[673.76,20.02],[673.77,19.04],[673.78,11.37]]]
["binance-futures","BNBUSDT",1748262388016,[[674.12,5.7],[674.1,4.39],[674.08,4.58],[674.07,3.68],[674.03,5.51]],[[674.13,19.34],[674.14,1.92],[674.15,1.66],[674.16,14.92],[674.17,5.08]]]
["binance-futures","BNBUSDT",1748262449303,[[674.29,12.43],[674.28,3.25],[674.27,0.09],[674.26,3.23],[674.25,0.05]],[[674.3,13.84],[674.31,0.14],[674.32,0.25],[674.33,1.87],[674.34,5.88]]]
["binance-futures","BNBUSDT",1748262482949,[[674.1,25.11],[674.09,0.01],[674.08,3.75],[674.07,8.87],[674.06,3.83]],[[674.11,7.47],[674.12,4.02],[674.13,0.85],[674.14,3.8],[674.15,0.78]]]
["binance-futures","BNBUSDT",1748262529829,[[674.44,19.6],[674.43,5.94],[674.42,4.16],[674.41,8.51],[674.4,20.35]],[[674.45,5.3],[674.47,2.51],[674.48,6.67],[674.49,11.03],[674.5,31.11]]]
["binance-futures","BNBUSDT",1748262591869,[[674.24,25.64],[674.23,5.01],[674.22,6.15],[674.21,7.72],[674.2,3.9]],[[674.25,9.03],[674.26,3.73],[674.27,1.42],[674.28,0.68],[674.29,5.83]]]
["binance-futures","BNBUSDT",1748262623796,[[674.24,13.62],[674.23,3.02],[674.22,9.74],[674.21,4.48],[674.2,3.31]],[[674.25,8.91],[674.27,2.91],[674.28,3.43],[674.29,5.19],[674.3,10.5]]]
["binance-futures","BNBUSDT",1748262653219,[[674.39,6.63],[674.38,6.33],[674.37,2.15],[674.36,6.03],[674.35,0.61]],[[674.4,6.91],[674.41,0.69],[674.42,4.17],[674.43,11.83],[674.44,7.92]]]
["binance-futures","BNBUSDT",1748262695072,[[674.3,5.67],[674.29,0.02],[674.28,5.59],[674.27,0.09],[674.26,11.02]],[[674.31,22.25],[674.32,2.11],[674.33,0.21],[674.34,1.11],[674.35,0.6]]]
["binance-futures","BNBUSDT",1748262716274,[[674.22,26.03],[674.21,1.98],[674.2,11.17],[674.19,10.35],[674.18,2.29]],[[674.23,11.36],[674.24,4.74],[674.25,1.74],[674.26,2.62],[674.27,5.15]]]
["binance-futures","BNBUSDT",1748262772436,[[674.16,0.87],[674.15,0.2],[674.13,0.3],[674.12,0.06],[674.1,2.9]],[[674.17,24.81],[674.18,4.38],[674.19,7.83],[674.2,15.62],[674.21,3.84]]]
["binance-futures","BNBUSDT",1748262820298,[[674.23,42.21],[674.22,9.7],[674.21,22.44],[674.2,2.84],[674.19,8.92]],[[674.24,1.62],[674.25,0.06],[674.26,2.72],[674.27,0.11],[674.28,8.18]]]
["binance-futures","BNBUSDT",1748262845031,[[674.3,48.01],[674.29,11.23],[674.28,11.47],[674.27,7.22],[674.26,8.39]],[[674.31,0.17],[674.32,0.02],[674.33,0.22],[674.34,2.37],[674.35,0.01]]]
["binance-futures","BNBUSDT",1748262905838,[[674.23,4.87],[674.22,2.36],[674.2,4.21],[674.19,8.5],[674.18,12.45]],[[674.24,18.06],[674.25,4.91],[674.26,3.43],[674.27,24.86],[674.28,9.26]]]
["binance-futures","BNBUSDT",1748262957958,[[673.97,12.1],[673.96,0.13],[673.94,0.04],[673.93,0.1],[673.87,6.5]],[[673.98,50.7],[673.99,2.26],[674.0,2.55],[674.01,6.34],[674.02,8.65]]]
["binance-futures","BNBUSDT",1748262970872,[[673.87,3.1],[673.86,0.01],[673.85,0.02],[673.84,2.51],[673.83,1.15]],[[673.88,31.02],[673.89,5.29],[673.9,3.55],[673.91,5.4],[673.92,13.97]]]
["binance-futures","BNBUSDT",1748263028274,[[673.95,7.38],[673.94,2.59],[673.93,0.18],[673.92,13.89],[673.91,0.07]],[[673.96,16.38],[673.97,5.33],[673.98,4.52],[673.99,21.63],[674.0,4.62]]]
["binance-futures","BNBUSDT",1748263068024,[[673.65,23.54],[673.64,5.44],[673.63,2.0],[673.62,6.03],[673.61,5.46]],[[673.66,26.96],[673.68,3.19],[673.69,0.6],[673.7,2.47],[673.71,5.39]]]
["binance-futures","BNBUSDT",1748263084659,[[673.56,2.49],[673.55,0.03],[673.54,2.48],[673.53,1.56],[673.52,2.49]],[[673.57,62.69],[673.58,8.99],[673.59,5.78],[673.6,6.59],[673.61,8.0]]]
["binance-futures","BNBUSDT",1748263105157,[[673.56,2.33],[673.54,0.01],[673.53,8.82],[673.52,8.29],[673.51,13.62]],[[673.57,49.08],[673.58,2.59],[673.59,7.43],[673.6,23.8],[673.61,6.79]]]
["binance-futures","BNBUSDT",1748263145406,[[673.45,47.78],[673.44,32.42],[673.43,5.63],[673.42,10.42],[673.41,11.12]],[[673.46,1.54],[673.47,0.02],[673.48,0.02],[673.49,0.04],[673.5,0.26]]]
["binance-futures","BNBUSDT",1748263204540,[[673.39,24.39],[673.38,7.62],[673.37,16.67],[673.36,8.07],[673.35,10.93]],[[673.4,5.22],[673.41,0.01],[673.42,3.17],[673.44,4.43],[673.45,3.9]]]
["binance-futures","BNBUSDT",1748263232599,[[673.64,27.39],[673.63,15.49],[673.62,27.23],[673.61,16.64],[673.6,4.51]],[[673.65,5.19],[673.66,1.55],[673.67,0.07],[673.68,0.12],[673.69,0.31]]]
["binance-futures","BNBUSDT",1748263269540,[[673.75,15.25],[673.74,2.94],[673.73,4.08],[673.72,12.9],[673.71,9.36]],[[673.76,4.75],[673.77,1.19],[673.78,5.39],[673.79,12.85],[673.8,9.28]]]
["binance-futures","BNBUSDT",1748263334161,[[673.75,11.36],[673.74,2.95],[673.72,6.3],[673.71,0.52],[673.7,16.61]],[[673.76,21.32],[673.78,3.01],[673.79,9.99],[673.8,7.45],[673.81,9.85]]]
["binance-futures","BNBUSDT",1748263387671,[[673.56,4.05],[673.54,2.48],[673.53,1.24],[673.52,2.46],[673.51,0.68]],[[673.57,49.59],[673.58,12.14],[673.59,8.9],[673.6,9.45],[673.61,2.57]]]
["binance-futures","BNBUSDT",1748263414958,[[673.56,26.42],[673.55,1.63],[673.54,3.49],[673.53,5.78],[673.52,5.67]],[[673.57,29.06],[673.58,4.16],[673.59,3.37],[673.6,10.43],[673.61,5.76]]]
["binance-futures","BNBUSDT",1748263455275,[[673.32,31.75],[673.31,2.21],[673.3,5.99],[673.29,25.01],[673.28,4.58]],[[673.33,39.16],[673.34,4.47],[673.36,2.77],[673.37,0.12],[673.38,2.8]]]
["binance-futures","BNBUSDT",1748263530554,[[673.55,25.52],[673.54,14.89],[673.53,6.14],[673.52,28.55],[673.51,13.02]],[[673.56,1.11],[673.57,0.01],[673.58,0.02],[673.59,1.98],[673.6,4.16]]]
["binance-futures","BNBUSDT",1748263544872,[[673.55,25.65],[673.54,12.66],[673.53,3.88],[673.52,12.23],[673.51,5.06]],[[673.56,5.62],[673.57,0.01],[673.59,2.03],[673.6,6.97],[673.61,6.45]]]
["binance-futures","BNBUSDT",1748263603330,[[673.34,23.98],[673.33,5.3],[673.32,5.11],[673.31,13.81],[673.3,2.71]],[[673.35,13.46],[673.36,10.2],[673.37,7.37],[673.38,3.74],[673.39,0.66]]]
["binance-futures","BNBUSDT",1748263623857,[[673.29,7.67],[673.28,1.52],[673.27,0.13],[673.26,0.18],[673.25,0.82]],[[673.3,39.04],[673.31,8.55],[673.32,7.06],[673.33,3.32],[673.34,8.91]]]
["binance-futures","BNBUSDT",1748263681984,[[673.3,41.8],[673.29,4.06],[673.28,12.39],[673.27,19.03],[673.26,16.89]],[[673.31,0.05],[673.32,0.03],[673.33,0.01],[673.34,0.01],[673.35,0.02]]]
["binance-futures","BNBUSDT",1748263746997,[[673.19,9.84],[673.18,2.54],[673.16,0.14],[673.15,1.39],[673.14,5.46]],[[673.2,55.11],[673.21,3.57],[673.22,5.67],[673.23,4.9],[673.24,6.58]]]
["binance-futures","BNBUSDT",1748263760422,[[673.29,8.9],[673.28,3.24],[673.27,0.09],[673.26,3.19],[673.25,0.01]],[[673.3,29.94],[673.31,10.43],[673.32,9.24],[673.33,10.69],[673.34,9.98]]]
["binance-futures","BNBUSDT",1748263813701,[[673.65,12.24],[673.64,2.54],[673.63,0.68],[673.62,5.94],[673.61,0.4]],[[673.66,23.78],[673.67,5.32],[673.68,0.01],[673.69,10.51],[673.7,6.3]]]
["binance-futures","BNBUSDT",1748263839074,[[673.89,8.39],[673.87,10.73],[673.86,2.55],[673.85,2.0],[673.83,10.14]],[[673.9,27.07],[673.91,0.18],[673.92,12.88],[673.93,36.21],[673.94,2.67]]]
["binance-futures","BNBUSDT",1748263875668,[[673.56,34.37],[673.55,1.51],[673.54,4.92],[673.53,12.67],[673.52,17.67]],[[673.57,21.89],[673.59,5.53],[673.6,4.12],[673.61,4.83],[673.62,11.33]]]
["binance-futures","BNBUSDT",1748263949750,[[673.55,10.26],[673.54,4.8],[673.53,0.1],[673.52,2.67],[673.51,0.6]],[[673.56,27.03],[673.57,2.52],[673.58,2.68],[673.59,20.04],[673.6,5.23]]]
["binance-futures","BNBUSDT",1748263990434,[[673.41,46.42],[673.4,6.97],[673.39,7.79],[673.38,40.38],[673.37,8.48]],[[673.42,1.77],[673.43,0.05],[673.45,0.31],[673.47,2.22],[673.48,5.73]]]
["binance-futures","BNBUSDT",1748264003151,[[673.55,37.08],[673.54,2.55],[673.53,3.94],[673.52,5.58],[673.51,6.33]],[[673.56,2.74],[673.57,0.02],[673.58,2.79],[673.59,2.48],[673.6,5.67]]]
["binance-futures","BNBUSDT",1748264047095,[[673.97,16.01],[673.96,8.52],[673.94,2.53],[673.93,1.68],[673.92,16.71]],[[673.98,23.98],[673.99,3.55],[674.0,4.69],[674.01,12.9],[674.02,4.72]]]
["binance-futures","BNBUSDT",1748264074231,[[674.1,4.28],[674.09,2.26],[674.08,2.54],[674.07,1.73],[674.03,2.05]],[[674.11,47.91],[674.12,23.06],[674.13,3.66],[674.14,10.88],[674.15,11.37]]]
["binance-futures","BNBUSDT",1748264123392,[[673.87,26.63],[673.86,16.12],[673.85,4.3],[673.83,15.12],[673.81,4.48]],[[673.88,7.04],[673.89,1.64],[673.9,2.68],[673.91,6.82],[673.92,6.43]]]
["binance-futures","BNBUSDT",1748264169777,[[674.13,23.77],[674.12,2.4],[674.11,2.26],[674.1,17.66],[674.09,4.17]],[[674.14,0.77],[674.15,0.49],[674.16,4.22],[674.17,1.01],[674.18,2.48]]]
["binance-futures","BNBUSDT",1748264190427,[[674.25,38.11],[674.24,10.87],[674.23,3.76],[674.22,21.1],[674.21,2.18]],[[674.26,6.51],[674.27,0.15],[674.28,2.74],[674.29,2.56],[674.3,13.33]]]
["binance-futures","BNBUSDT",1748264234621,[[674.36,0.21],[674.32,0.01],[674.3,4.27],[674.29,22.69],[674.28,0.01]],[[674.37,12.3],[674.38,3.83],[674.39,24.65],[674.4,95.54],[674.41,24.76]]]
["binance-futures","BNBUSDT",1748264304939,[[674.22,34.52],[674.21,0.03],[674.2,4.52],[674.19,6.12],[674.18,15.75]],[[674.23,9.74],[674.24,0.04],[674.26,2.33],[674.27,1.75],[674.28,21.85]]]
["binance-futures","BNBUSDT",1748264316302,[[674.22,38.11],[674.2,1.57],[674.19,3.06],[674.18,5.26],[674.16,5.22]],[[674.23,5.48],[674.24,0.06],[674.26,2.33],[674.28,23.15],[674.29,1.24]]]
["binance-futures","BNBUSDT",1748264365806,[[674.96,26.79],[674.95,3.22],[674.94,3.17],[674.92,3.04],[674.86,8.16]],[[674.97,4.28],[674.99,19.21],[675.0,127.11],[675.01,0.04],[675.02,0.79]]]
["binance-futures","BNBUSDT",1748264398242,[[675.49,18.24],[675.48,6.82],[675.47,3.0],[675.46,3.47],[675.45,3.39]],[[675.5,13.3],[675.51,8.59],[675.52,16.44],[675.53,4.09],[675.54,19.94]]]
["binance-futures","BNBUSDT",1748264409946,[[675.32,52.44],[675.31,0.62],[675.3,3.12],[675.29,2.97],[675.28,2.52]],[[675.33,75.66],[675.34,5.97],[675.35,5.22],[675.36,22.43],[675.37,0.73]]]
["binance-futures","BNBUSDT",1748264465282,[[675.24,70.67],[675.23,2.55],[675.22,8.83],[675.21,21.33],[675.2,10.78]],[[675.25,0.65],[675.26,4.27],[675.28,5.52],[675.29,0.09],[675.3,9.0]]]
["binance-futures","BNBUSDT",1748264512818,[[675.28,45.31],[675.27,29.39],[675.26,16.72],[675.25,0.59],[675.2,5.51]],[[675.29,33.03],[675.3,5.64],[675.31,8.35],[675.32,32.65],[675.33,30.86]]]
["binance-futures","BNBUSDT",1748264527371,[[675.31,33.04],[675.3,8.74],[675.29,8.31],[675.28,33.62],[675.27,26.49]],[[675.32,0.9],[675.33,2.33],[675.34,2.53],[675.36,3.51],[675.37,0.03]]]
["binance-futures","BNBUSDT",1748264556193,[[675.36,106.49],[675.35,33.47],[675.34,12.95],[675.33,4.39],[675.32,7.74]],[[675.37,6.4],[675.39,2.85],[675.4,10.51],[675.41,5.16],[675.42,4.97]]]
["binance-futures","BNBUSDT",1748264592116,[[675.55,19.41],[675.54,6.86],[675.53,7.11],[675.52,7.37],[675.51,9.13]],[[675.56,9.26],[675.57,9.03],[675.58,50.31],[675.59,0.36],[675.6,3.07]]]
["binance-futures","BNBUSDT",1748264662525,[[675.8,36.23],[675.79,7.1],[675.78,6.45],[675.77,6.9],[675.76,7.58]],[[675.81,18.23],[675.82,2.95],[675.84,1.0],[675.85,0.59],[675.86,0.01]]]
["binance-futures","BNBUSDT",1748264689309,[[675.65,21.94],[675.64,5.45],[675.63,4.16],[675.62,13.51],[675.61,7.59]],[[675.66,13.57],[675.67,1.78],[675.7,9.01],[675.71,30.26],[675.73,6.36]]]
["binance-futures","BNBUSDT",1748264704231,[[675.64,3.02],[675.62,1.55],[675.61,0.01],[675.6,6.26],[675.59,0.07]],[[675.65,35.35],[675.66,7.83],[675.67,6.39],[675.68,24.89],[675.69,1.44]]]
["binance-futures","BNBUSDT",1748264746844,[[675.37,26.0],[675.36,14.7],[675.35,5.93],[675.34,32.6],[675.33,30.2]],[[675.38,3.0],[675.39,0.01],[675.4,0.04],[675.42,8.63],[675.43,0.63]]]
["binance-futures","BNBUSDT",1748264800986,[[675.11,20.61],[675.1,3.36],[675.07,0.34],[675.06,2.97],[675.05,21.31]],[[675.12,40.75],[675.13,0.61],[675.14,3.02],[675.15,12.28],[675.16,8.26]]]
["binance-futures","BNBUSDT",1748264820806,[[674.8,8.22],[674.76,4.47],[674.75,1.53],[674.74,1.51],[674.69,9.73]],[[674.81,27.05],[674.82,3.22],[674.83,5.87],[674.84,14.76],[674.85,5.69]]]
["binance-futures","BNBUSDT",1748264870531,[[674.96,20.02],[674.95,2.11],[674.94,5.47],[674.93,0.57],[674.92,3.27]],[[674.97,17.04],[674.98,5.07],[674.99,8.38],[675.0,11.33],[675.01,8.58]]]
["binance-futures","BNBUSDT",1748264919817,[[674.6,8.82],[674.58,3.78],[674.57,1.12],[674.56,5.73],[674.54,7.12]],[[674.61,15.75],[674.62,0.01],[674.63,4.65],[674.64,33.06],[674.65,10.03]]]
["binance-futures","BNBUSDT",1748264932985,[[674.48,37.39],[674.47,0.94],[674.46,4.4],[674.45,0.01],[674.44,3.91]],[[674.49,35.29],[674.5,3.81],[674.51,2.42],[674.52,0.6],[674.53,5.09]]]
["binance-futures","BNBUSDT",1748264972455,[[674.33,3.22],[674.32,0.22],[674.31,0.41],[674.3,4.1],[674.29,0.21]],[[674.34,47.18],[674.35,8.0],[674.36,17.22],[674.37,47.23],[674.38,3.44]]]
["binance-futures","BNBUSDT",1748264985334,[[674.36,30.34],[674.35,0.59],[674.34,6.18],[674.33,21.23],[674.32,28.2]],[[674.37,3.72],[674.38,1.83],[674.39,2.11],[674.4,20.03],[674.41,1.73]]]
["binance-futures","BNBUSDT",1748265038672,[[674.51,63.29],[674.5,32.77],[674.49,11.27],[674.48,4.85],[674.47,6.46]],[[674.52,0.3],[674.53,0.01],[674.54,0.05],[674.55,4.09],[674.56,1.69]]]
["binance-futures","BNBUSDT",1748265072033,[[674.54,30.22],[674.53,0.04],[674.52,8.34],[674.51,26.45],[674.5,2.97]],[[674.55,13.76],[674.56,3.75],[674.57,1.47],[674.58,3.58],[674.59,3.71]]]
["binance-futures","BNBUSDT",1748265083975,[[674.65,27.01],[674.64,8.71],[674.63,20.2],[674.62,12.15],[674.61,7.73]],[[674.66,1.85],[674.68,0.01],[674.69,4.67],[674.7,0.02],[674.71,4.47]]]
["binance-futures","BNBUSDT",1748265136904,[[674.64,6.61],[674.63,0.22],[674.62,2.96],[674.61,3.5],[674.6,4.49]],[[674.65,33.81],[674.66,7.65],[674.67,1.43],[674.68,3.56],[674.7,8.27]]]
["binance-futures","BNBUSDT",1748265174199,[[674.41,7.15],[674.4,0.03],[674.39,0.01],[674.38,0.02],[674.37,0.03]],[[674.42,35.03],[674.43,2.99],[674.44,12.9],[674.45,25.28],[674.46,27.96]]]
["binance-futures","BNBUSDT",1748265187843,[[674.45,2.17],[674.41,26.5],[674.4,6.02],[674.39,3.73],[674.37,9.33]],[[674.46,38.31],[674.47,7.86],[674.48,11.25],[674.49,41.19],[674.5,11.31]]]
["binance-futures","BNBUSDT",1748265250861,[[675.27,11.34],[675.26,21.78],[675.25,35.32],[675.24,16.11],[675.23,9.0]],[[675.28,2.14],[675.3,0.32],[675.31,0.61],[675.32,0.07],[675.33,8.95]]]
["binance-futures","BNBUSDT",1748265275967,[[675.93,4.94],[675.92,0.66],[675.9,0.01],[675.88,4.02],[675.87,8.44]],[[675.94,29.83],[675.95,8.22],[675.96,19.48],[675.97,14.63],[675.98,11.02]]]
["binance-futures","BNBUSDT",1748265305609,[[675.14,9.78],[675.13,2.7],[675.12,3.36],[675.1,8.88],[675.09,1.55]],[[675.15,29.21],[675.16,3.63],[675.17,3.95],[675.18,11.01],[675.19,4.29]]]
["binance-futures","BNBUSDT",1748265324951,[[674.15,27.87],[674.14,11.77],[674.13,13.0],[674.12,7.28],[674.11,5.94]],[[674.16,1.64],[674.17,0.59],[674.18,2.16],[674.2,2.9],[674.21,0.3]]]
["binance-futures","BNBUSDT",1748265335955,[[673.72,4.42],[673.71,1.8],[673.7,0.01],[673.69,1.59],[673.68,10.5]],[[673.73,43.39],[673.74,15.76],[673.75,3.91],[673.76,44.44],[673.77,15.64]]]
["binance-futures","BNBUSDT",1748265370308,[[674.28,30.54],[674.27,0.24],[674.26,1.75],[674.25,13.27],[674.24,5.58]],[[674.29,8.44],[674.3,3.04],[674.32,5.86],[674.33,0.47],[674.34,6.63]]]
["binance-futures","BNBUSDT",1748265434251,[[673.95,24.08],[673.94,0.99],[673.93,5.21],[673.92,1.01],[673.91,1.15]],[[673.96,22.36],[673.97,0.01],[673.99,15.89],[674.0,5.34],[674.01,7.17]]]
["binance-futures","BNBUSDT",1748265450623,[[674.17,32.39],[674.16,2.51],[674.14,1.5],[674.13,11.09],[674.12,0.48]],[[674.18,24.84],[674.19,0.45],[674.2,2.43],[674.21,0.01],[674.22,2.97]]]
["binance-futures","BNBUSDT",1748265498931,[[673.86,0.59],[673.85,0.01],[673.84,0.01],[673.82,2.77],[673.74,2.11]],[[673.87,56.55],[673.88,27.24],[673.89,8.29],[673.9,13.47],[673.91,27.15]]]
["binance-futures","BNBUSDT",1748265563907,[[673.66,13.54],[673.65,0.05],[673.64,0.05],[673.63,0.02],[673.62,4.17]],[[673.67,19.08],[673.68,3.06],[673.69,14.08],[673.7,12.2],[673.71,16.56]]]
["binance-futures","BNBUSDT",1748265575481,[[673.54,4.69],[673.53,0.1],[673.52,2.35],[673.51,2.2],[673.5,11.73]],[[673.55,39.01],[673.56,8.86],[673.57,4.57],[673.58,10.86],[673.59,9.88]]]
["binance-futures","BNBUSDT",1748265631663,[[673.45,12.31],[673.44,3.79],[673.43,7.66],[673.42,0.49],[673.41,0.07]],[[673.46,5.52],[673.47,0.01],[673.48,2.36],[673.49,12.1],[673.5,4.42]]]
["binance-futures","BNBUSDT",1748265686153,[[673.26,50.76],[673.25,3.24],[673.24,21.39],[673.23,6.34],[673.22,11.47]],[[673.27,2.47],[673.28,0.89],[673.29,0.82],[673.3,2.23],[673.31,3.87]]]
["binance-futures","BNBUSDT",1748265705610,[[673.3,8.05],[673.29,0.3],[673.27,0.78],[673.26,3.62],[672.97,2.39]],[[673.31,20.88],[673.32,2.85],[673.33,3.1],[673.34,25.25],[673.35,14.42]]]
["binance-futures","BNBUSDT",1748265751294,[[673.25,0.61],[673.23,0.03],[673.22,0.53],[673.2,6.05],[673.16,2.41]],[[673.26,43.45],[673.27,8.82],[673.28,5.55],[673.29,41.32],[673.3,25.95]]]
["binance-futures","BNBUSDT",1748265765172,[[673.11,10.59],[673.1,4.03],[673.09,2.97],[673.08,4.94],[673.07,5.83]],[[673.12,21.78],[673.13,10.04],[673.14,3.14],[673.15,16.59],[673.16,8.79]]]
["binance-futures","BNBUSDT",1748265820178,[[672.98,5.3],[672.97,0.02],[672.96,6.93],[672.95,0.01],[672.94,2.92]],[[672.99,67.98],[673.0,4.21],[673.01,22.48],[673.02,6.78],[673.03,10.97]]]
["binance-futures","BNBUSDT",1748265860935,[[672.69,0.02],[672.68,19.94],[672.65,0.11],[672.64,0.02],[672.63,0.04]],[[672.7,45.12],[672.71,2.69],[672.72,7.4],[672.73,17.8],[672.74,12.85]]]
["binance-futures","BNBUSDT",1748265909509,[[672.86,56.83],[672.83,0.01],[672.82,2.45],[672.81,6.42],[672.8,14.41]],[[672.87,25.32],[672.88,2.46],[672.89,10.01],[672.9,44.09],[672.91,6.6]]]
["binance-futures","BNBUSDT",1748265950741,[[672.75,8.82],[672.74,3.49],[672.73,0.87],[672.72,5.29],[672.71,10.96]],[[672.76,24.86],[672.77,0.04],[672.78,3.06],[672.79,15.75],[672.8,15.76]]]
["binance-futures","BNBUSDT",1748265978861,[[672.77,8.38],[672.76,5.31],[672.75,0.29],[672.74,3.33],[672.73,1.65]],[[672.78,37.86],[672.79,2.36],[672.8,2.96],[672.81,9.18],[672.82,4.15]]]
["binance-futures","BNBUSDT",1748266012247,[[672.94,4.6],[672.92,2.74],[672.87,0.44],[672.86,0.32],[672.84,0.01]],[[672.95,47.46],[672.96,37.92],[672.97,45.84],[672.98,11.15],[672.99,8.01]]]
["binance-futures","BNBUSDT",1748266037581,[[672.82,6.29],[672.8,3.77],[672.79,1.81],[672.78,6.03],[672.77,2.75]],[[672.83,11.08],[672.84,2.44],[672.86,4.46],[672.87,9.36],[672.88,11.52]]]
["binance-futures","BNBUSDT",1748266096921,[[672.67,9.21],[672.66,2.44],[672.64,3.2],[672.63,0.51],[672.62,2.45]],[[672.68,25.2],[672.69,0.03],[672.7,2.51],[672.71,22.8],[672.72,12.04]]]
["binance-futures","BNBUSDT",1748266102141,[[672.67,20.98],[672.66,3.03],[672.64,3.2],[672.63,6.78],[672.62,3.74]],[[672.68,2.69],[672.69,0.09],[672.7,2.51],[672.71,3.86],[672.72,2.5]]]
["binance-futures","BNBUSDT",1748266161545,[[672.94,22.32],[672.93,1.79],[672.92,3.9],[672.91,7.25],[672.9,8.47]],[[672.95,15.28],[672.96,0.26],[672.97,5.29],[672.98,0.02],[672.99,5.79]]]
["binance-futures","BNBUSDT",1748266211864,[[673.07,3.11],[673.04,4.32],[673.03,0.61],[672.97,7.41],[672.96,8.84]],[[673.08,27.55],[673.09,0.75],[673.1,0.02],[673.11,8.06],[673.12,5.95]]]
["binance-futures","BNBUSDT",1748266229323,[[673.05,54.92],[673.04,21.15],[673.03,1.76],[673.02,18.03],[673.01,23.4]],[[673.06,0.76],[673.07,0.05],[673.09,2.05],[673.1,0.04],[673.14,0.58]]]
["binance-futures","BNBUSDT",1748266281863,[[673.39,42.11],[673.38,3.72],[673.37,1.7],[673.36,7.83],[673.35,13.4]],[[673.4,0.7],[673.41,0.06],[673.42,0.09],[673.43,0.03],[673.44,0.25]]]
["binance-futures","BNBUSDT",1748266332924,[[673.59,9.78],[673.56,10.98],[673.54,5.24],[673.53,11.83],[673.51,8.05]],[[673.6,38.45],[673.61,10.01],[673.62,3.14],[673.63,6.81],[673.64,5.59]]]
["binance-futures","BNBUSDT",1748266355180,[[673.59,6.01],[673.58,2.08],[673.57,0.59],[673.56,3.88],[673.54,2.08]],[[673.6,23.49],[673.62,4.38],[673.63,5.2],[673.64,3.98],[673.65,20.34]]]
["binance-futures","BNBUSDT",1748266392946,[[673.34,1.4],[673.33,8.9],[673.32,3.13],[673.29,13.11],[673.26,4.81]],[[673.35,39.6],[673.36,26.26],[673.38,0.59],[673.39,2.7],[673.4,8.9]]]
["binance-futures","BNBUSDT",1748266420124,[[673.47,7.96],[673.46,1.98],[673.45,3.85],[673.44,2.59],[673.43,1.93]],[[673.48,19.55],[673.49,0.52],[673.5,2.6],[673.51,7.83],[673.52,2.87]]]
["binance-futures","BNBUSDT",1748266463172,[[673.24,2.04],[673.23,1.54],[673.22,2.72],[673.21,11.71],[673.2,76.18]],[[673.25,31.46],[673.26,7.85],[673.27,2.4],[673.28,2.01],[673.29,11.63]]]
["binance-futures","BNBUSDT",1748266511234,[[673.25,3.85],[673.22,2.93],[673.2,4.59],[673.19,1.59],[673.18,8.44]],[[673.26,28.23],[673.27,0.6],[673.28,3.83],[673.29,13.55],[673.3,5.96]]]
["binance-futures","BNBUSDT",1748266559279,[[673.12,29.03],[673.11,28.74],[673.1,5.16],[673.09,9.98],[673.08,131.78]],[[673.13,44.34],[673.15,0.01],[673.16,0.01],[673.17,0.05],[673.19,4.77]]]
["binance-futures","BNBUSDT",1748266599127,[[672.92,37.44],[672.91,2.92],[672.9,3.39],[672.89,3.26],[672.88,6.06]],[[672.93,6.7],[672.94,2.8],[672.96,3.41],[672.97,0.75],[672.98,3.69]]]
["binance-futures","BNBUSDT",1748266657617,[[672.88,3.92],[672.87,1.01],[672.86,2.8],[672.85,2.65],[672.84,2.8]],[[672.89,24.89],[672.9,3.39],[672.91,30.88],[672.92,20.41],[672.93,17.34]]]
["binance-futures","BNBUSDT",1748266705284,[[672.66,1.07],[672.65,0.3],[672.64,0.01],[672.63,0.01],[672.62,0.03]],[[672.67,87.09],[672.68,6.82],[672.69,14.63],[672.7,49.3],[672.71,6.59]]]
["binance-futures","BNBUSDT",1748266734128,[[672.86,25.19],[672.85,1.51],[672.84,14.39],[672.83,1.51],[672.82,12.89]],[[672.87,3.84],[672.88,2.67],[672.89,1.81],[672.9,3.48],[672.91,0.73]]]
["binance-futures","BNBUSDT",1748266799435,[[673.01,14.92],[673.0,4.14],[672.98,2.52],[672.97,2.78],[672.85,4.5]],[[673.02,10.17],[673.03,0.6],[673.04,2.68],[673.05,7.14],[673.06,9.94]]]
["binance-futures","BNBUSDT",1748266809472,[[673.0,0.75],[672.98,0.01],[672.97,2.19],[672.96,2.97],[672.94,2.95]],[[673.01,52.93],[673.02,28.8],[673.03,12.63],[673.04,15.33],[673.05,24.15]]]
["binance-futures","BNBUSDT",1748266866878,[[673.13,6.67],[673.12,3.36],[673.11,5.25],[673.1,7.4],[673.09,0.6]],[[673.14,27.0],[673.15,0.6],[673.16,2.54],[673.17,7.23],[673.18,7.8]]]
["binance-futures","BNBUSDT",1748266885837,[[673.22,23.16],[673.21,3.24],[673.2,15.86],[673.18,3.95],[673.16,5.08]],[[673.23,0.83],[673.24,2.45],[673.26,2.99],[673.27,0.9],[673.28,7.64]]]
["binance-futures","BNBUSDT",1748266946614,[[673.32,0.03],[673.3,0.02],[673.25,11.8],[673.23,2.02],[673.19,6.73]],[[673.34,5.31],[673.35,32.64],[673.36,40.91],[673.37,7.51],[673.38,11.87]]]
["binance-futures","BNBUSDT",1748267009384,[[673.0,19.51],[672.99,0.02],[672.98,1.5],[672.97,7.09],[672.96,11.87]],[[673.01,4.6],[673.02,2.85],[673.03,3.58],[673.04,2.26],[673.05,0.01]]]
["binance-futures","BNBUSDT",1748267036544,[[673.0,29.08],[672.99,2.1],[672.98,0.01],[672.97,0.76],[672.96,5.86]],[[673.01,9.36],[673.02,5.23],[673.03,0.02],[673.04,2.27],[673.05,1.79]]]
["binance-futures","BNBUSDT",1748267090998,[[673.22,45.53],[673.21,9.33],[673.2,6.94],[673.19,12.63],[673.18,20.69]],[[673.23,1.92],[673.24,0.05],[673.25,0.01],[673.26,3.02],[673.28,0.02]]]
["binance-futures","BNBUSDT",1748267152072,[[673.34,2.3],[673.32,0.02],[673.3,4.59],[673.29,2.38],[673.21,11.23]],[[673.35,28.22],[673.36,7.43],[673.37,7.18],[673.38,37.54],[673.39,6.16]]]
["binance-futures","BNBUSDT",1748267176833,[[673.2,3.01],[673.18,13.24],[673.17,1.61],[673.16,2.55],[673.15,2.2]],[[673.21,16.67],[673.22,3.55],[673.23,2.28],[673.24,1.05],[673.25,6.8]]]
["binance-futures","BNBUSDT",1748267219224,[[673.44,32.37],[673.43,4.81],[673.42,12.38],[673.41,4.63],[673.4,4.72]],[[673.45,3.09],[673.47,0.14],[673.48,5.33],[673.5,14.24],[673.51,1.14]]]
["binance-futures","BNBUSDT",1748267255332,[[673.26,6.75],[673.25,0.05],[673.24,2.65],[673.23,1.83],[673.22,3.22]],[[673.27,28.26],[673.28,2.37],[673.29,12.72],[673.3,11.52],[673.31,6.69]]]
["binance-futures","BNBUSDT",1748267295372,[[673.03,23.95],[673.02,2.25],[673.0,2.82],[672.99,3.56],[672.98,10.23]],[[673.04,17.39],[673.05,4.75],[673.06,2.55],[673.07,0.37],[673.08,2.87]]]
["binance-futures","BNBUSDT",1748267363471,[[673.31,52.97],[673.3,11.85],[673.29,8.79],[673.28,31.36],[673.27,4.32]],[[673.32,1.58],[673.34,2.38],[673.35,0.07],[673.36,2.5],[673.37,0.12]]]
["binance-futures","BNBUSDT",1748267414071,[[673.5,57.36],[673.49,1.98],[673.48,3.46],[673.47,12.06],[673.46,24.41]],[[673.51,0.37],[673.52,0.07],[673.53,1.05],[673.54,2.79],[673.55,0.04]]]
["binance-futures","BNBUSDT",1748267445759,[[673.69,0.99],[673.66,2.97],[673.54,7.8],[673.48,10.61],[673.47,29.29]],[[673.7,31.54],[673.71,8.53],[673.72,9.76],[673.73,67.41],[673.74,30.43]]]
["binance-futures","BNBUSDT",1748267499837,[[673.34,26.87],[673.33,0.59],[673.32,5.91],[673.31,9.51],[673.3,7.73]],[[673.35,3.68],[673.36,3.2],[673.38,4.47],[673.39,100.0],[673.4,2.38]]]
["binance-futures","BNBUSDT",1748267549470,[[673.49,0.91],[673.48,0.05],[673.46,2.86],[673.45,0.03],[673.44,2.3]],[[673.5,37.24],[673.51,15.04],[673.52,2.17],[673.53,61.65],[673.54,4.52]]]
["binance-futures","BNBUSDT",1748267570726,[[673.43,4.42],[673.42,2.25],[673.4,5.24],[673.39,0.01],[673.37,6.53]],[[673.44,25.71],[673.45,0.59],[673.46,5.19],[673.47,22.8],[673.48,8.21]]]
["binance-futures","BNBUSDT",1748267626509,[[673.26,31.83],[673.25,0.75],[673.24,2.26],[673.23,0.58],[673.22,3.77]],[[673.27,14.19],[673.28,2.63],[673.29,16.24],[673.3,0.01],[673.31,3.02]]]
["binance-futures","BNBUSDT",1748267633572,[[673.16,5.49],[673.15,0.01],[673.14,0.22],[673.12,2.3],[673.1,0.38]],[[673.17,58.94],[673.18,6.58],[673.19,13.73],[673.2,9.75],[673.21,12.05]]]
["binance-futures","BNBUSDT",1748267674675,[[672.4,37.41],[672.39,2.99],[672.38,4.75],[672.36,4.45]],[[672.41,2.0],[672.42,2.8],[672.43,0.8],[672.44,3.62],[672.45,8.15]]]
["binance-futures","BNBUSDT",1748267717221,[[671.7,24.6],[671.68,2.35],[671.66,9.9],[671.65,28.55],[671.63,3.21]],[[671.71,29.1],[671.72,2.48],[671.73,0.56],[671.74,2.65],[671.76,12.25]]]
["binance-futures","BNBUSDT",1748267723430,[[671.8,11.6],[671.79,15.87],[671.78,28.51],[671.77,41.37],[671.76,19.14]],[[671.81,9.43],[671.83,1.1],[671.84,3.31],[671.85,0.24],[671.86,8.48]]]
["binance-futures","BNBUSDT",1748267763697,[[671.76,0.01],[671.74,0.02],[671.72,0.03],[671.67,19.38],[671.66,4.46]],[[671.77,0.23],[671.8,44.76],[671.81,80.64],[671.82,12.21],[671.83,5.22]]]
["binance-futures","BNBUSDT",1748267777842,[[671.9,0.94],[671.89,0.03],[671.88,0.04]],[[671.91,11.02],[671.92,2.12],[671.94,52.02],[671.95,28.83],[671.96,9.03]]]
["binance-futures","BNBUSDT",1748267813739,[[671.72,11.33],[671.7,1.93],[671.69,2.01],[671.68,5.56],[671.67,3.88]],[[671.73,1.62],[671.74,6.43],[671.75,0.52],[671.76,8.72],[671.77,1.89]]]
["binance-futures","BNBUSDT",1748267861336,[[671.9,4.17],[671.89,2.31],[671.88,1.7],[671.86,1.86],[671.85,7.17]],[[671.91,21.2],[671.92,0.47],[671.93,11.08],[671.94,10.54],[671.95,2.51]]]
["binance-futures","BNBUSDT",1748267886124,[[671.94,21.41],[671.93,2.0],[671.92,1.83],[671.91,0.02],[671.9,2.48]],[[671.95,8.37],[671.96,0.2],[671.97,0.01],[671.98,0.36],[671.99,2.53]]]
["binance-futures","BNBUSDT",1748267924830,[[671.96,21.77],[671.95,5.15],[671.94,8.32],[671.93,5.25],[671.92,9.5]],[[671.97,14.16],[671.98,0.01],[671.99,0.01],[672.0,1.85],[672.01,0.09]]]
["binance-futures","BNBUSDT",1748267976399,[[671.96,11.98],[671.94,0.15],[671.93,1.15],[671.92,0.04],[671.91,0.01]],[[671.97,33.71],[671.98,18.23],[671.99,13.75],[672.0,10.73],[672.01,11.07]]]
["binance-futures","BNBUSDT",1748268005566,[[671.92,19.44],[671.91,4.62],[671.9,2.39],[671.89,1.37],[671.88,9.52]],[[671.93,22.82],[671.94,2.51],[671.95,0.8],[671.96,3.65],[671.97,3.71]]]
["binance-futures","BNBUSDT",1748268033063,[[671.72,32.7],[671.71,4.62],[671.7,2.82],[671.69,1.5],[671.68,2.96]],[[671.73,1.18],[671.74,3.08],[671.76,3.08],[671.77,0.72],[671.78,7.37]]]
["binance-futures","BNBUSDT",1748268062541,[[671.28,13.79],[671.27,0.64],[671.26,2.38],[671.25,5.5],[671.24,4.88]],[[671.29,4.61],[671.3,8.08],[671.31,0.47],[671.32,12.06],[671.33,22.84]]]
["binance-futures","BNBUSDT",1748268084550,[[671.52,4.32],[671.51,0.03],[671.5,5.1],[671.49,0.01],[671.48,4.04]],[[671.53,30.73],[671.54,11.71],[671.55,4.92],[671.56,15.02],[671.57,3.45]]]
["binance-futures","BNBUSDT",1748268135127,[[671.84,32.42],[671.83,4.95],[671.82,2.81],[671.81,1.18],[671.8,3.33]],[[671.85,6.31],[671.88,5.18],[671.89,0.6],[671.9,2.22],[671.91,0.47]]]
["binance-futures","BNBUSDT",1748268180892,[[672.15,29.56],[672.14,5.11],[672.13,13.08],[672.12,6.83],[672.11,7.48]],[[672.16,1.06],[672.18,2.28],[672.19,2.16],[672.2,2.83],[672.21,0.33]]]
["binance-futures","BNBUSDT",1748268198855,[[672.42,3.86],[672.41,1.45],[672.4,2.23],[672.39,1.81],[672.38,2.24]],[[672.43,24.7],[672.44,2.61],[672.45,4.07],[672.46,9.4],[672.47,9.5]]]
["binance-futures","BNBUSDT",1748268248372,[[672.17,17.44],[672.16,2.1],[672.14,4.02],[672.13,10.1],[672.07,2.23]],[[672.18,42.14],[672.19,0.74],[672.2,6.59],[672.21,0.04],[672.22,0.63]]]
["binance-futures","BNBUSDT",1748268259061,[[672.11,19.73],[672.1,2.11],[672.09,5.83],[672.08,14.01],[672.07,3.77]],[[672.12,3.66],[672.14,2.13],[672.15,0.01],[672.16,2.15],[672.17,2.99]]]
["binance-futures","BNBUSDT",1748268312347,[[671.89,18.1],[671.88,0.04],[671.86,0.02],[671.85,0.23],[671.84,2.45]],[[671.9,30.24],[671.91,0.67],[671.92,21.68],[671.93,33.23],[671.94,18.21]]]
["binance-futures","BNBUSDT",1748268363235,[[672.18,22.87],[672.17,3.07],[672.16,2.56],[672.15,0.02],[672.14,7.78]],[[672.19,1.81],[672.2,0.57],[672.21,2.46],[672.22,0.07],[672.23,4.48]]]
["binance-futures","BNBUSDT",1748268373340,[[672.2,5.73],[672.19,3.33],[672.18,9.59],[672.17,0.01],[672.16,2.62]],[[672.21,22.81],[672.22,1.61],[672.23,0.51],[672.24,14.65],[672.25,7.35]]]
["binance-futures","BNBUSDT",1748268419691,[[671.84,36.33],[671.83,8.63],[671.82,1.72],[671.81,5.66],[671.8,11.04]],[[671.85,0.68],[671.88,0.02],[671.89,0.02],[671.9,0.7],[671.92,2.03]]]
["binance-futures","BNBUSDT",1748268438838,[[672.11,5.41],[672.1,0.34],[672.08,2.98],[672.07,0.01],[672.06,4.7]],[[672.12,27.29],[672.13,1.79],[672.14,4.71],[672.15,17.03],[672.16,5.04]]]
["binance-futures","BNBUSDT",1748268480928,[[671.91,26.58],[671.9,0.01],[671.89,1.99],[671.88,4.36],[671.87,1.88]],[[671.92,0.71],[671.93,0.35],[671.94,3.1],[671.95,0.01],[671.96,6.95]]]
["binance-futures","BNBUSDT",1748268529978,[[671.47,15.24],[671.46,5.31],[671.44,3.09],[671.43,2.36],[671.42,3.94]],[[671.48,21.41],[671.49,1.75],[671.5,2.96],[671.51,18.04],[671.52,7.05]]]
["binance-futures","BNBUSDT",1748268566651,[[671.74,2.82],[671.73,0.12],[671.72,0.01],[671.71,0.01],[671.7,2.99]],[[671.75,22.74],[671.76,8.72],[671.77,10.1],[671.78,17.01],[671.79,11.28]]]
["binance-futures","BNBUSDT",1748268603806,[[672.01,5.82],[671.98,3.67],[671.97,4.82],[671.96,5.65],[671.91,10.38]],[[672.02,10.92],[672.04,7.6],[672.05,17.73],[672.06,18.19],[672.07,9.62]]]
["binance-futures","BNBUSDT",1748268650618,[[672.33,33.42],[672.32,3.22],[672.31,2.09],[672.3,1.23],[672.29,2.4]],[[672.34,1.97],[672.35,0.17],[672.36,3.53],[672.37,0.69],[672.38,3.3]]]
["binance-futures","BNBUSDT",1748268689071,[[672.73,11.52],[672.72,4.92],[672.71,0.3],[672.7,2.91],[672.69,5.05]],[[672.74,16.18],[672.76,6.18],[672.77,25.35],[672.78,19.98],[672.79,21.77]]]
["binance-futures","BNBUSDT",1748268717522,[[672.99,11.57],[672.98,3.05],[672.97,4.84],[672.96,16.29],[672.95,3.02]],[[673.0,7.29],[673.01,0.15],[673.02,2.58],[673.03,0.4],[673.04,7.51]]]
["binance-futures","BNBUSDT",1748268756988,[[672.94,21.77],[672.93,3.72],[672.92,4.93],[672.91,10.0],[672.9,12.33]],[[672.95,1.6],[672.96,0.19],[672.98,3.06],[672.99,7.4],[673.0,9.11]]]
["binance-futures","BNBUSDT",1748268782525,[[672.85,10.36],[672.84,5.28],[672.83,6.26],[672.82,3.83],[672.81,1.64]],[[672.86,1.31],[672.87,0.03],[672.88,0.03],[672.89,0.01],[672.9,3.05]]]
["binance-futures","BNBUSDT",1748268832584,[[672.49,26.53],[672.48,8.66],[672.47,0.47],[672.46,5.24],[672.45,5.85]],[[672.5,7.07],[672.51,7.47],[672.52,4.25],[672.53,2.68],[672.54,10.96]]]
["binance-futures","BNBUSDT",1748268888321,[[672.76,12.39],[672.73,14.46],[672.72,9.64],[672.71,7.07],[672.7,3.91]],[[672.77,2.7],[672.78,3.19],[672.79,0.05],[672.8,0.34],[672.81,3.6]]]
["binance-futures","BNBUSDT",1748268906715,[[672.79,27.49],[672.78,3.87],[672.76,4.46],[672.75,0.1],[672.74,4.62]],[[672.8,10.64],[672.81,0.02],[672.82,3.3],[672.83,0.09],[672.84,3.86]]]
["binance-futures","BNBUSDT",1748268957000,[[672.64,0.19],[672.63,0.3],[672.62,0.58],[672.61,0.01],[672.6,3.37]],[[672.65,22.73],[672.66,11.15],[672.67,12.16],[672.68,46.47],[672.69,4.71]]]
["binance-futures","BNBUSDT",1748269011141,[[672.52,51.39],[672.51,5.42],[672.5,3.44],[672.49,7.71],[672.48,7.65]],[[672.53,4.96],[672.54,0.01],[672.56,3.72],[672.57,15.25],[672.58,7.46]]]
["binance-futures","BNBUSDT",1748269018000,[[672.59,32.88],[672.58,3.26],[672.57,9.51],[672.56,14.5],[672.55,27.8]],[[672.6,1.89],[672.61,0.07],[672.63,0.22],[672.64,0.03],[672.65,0.6]]]
["binance-futures","BNBUSDT",1748269064460,[[672.25,0.02],[672.24,0.02],[672.23,0.05],[672.22,0.01]],[[672.26,0.24],[672.27,47.12],[672.28,8.32],[672.29,16.0],[672.3,40.68]]]
["binance-futures","BNBUSDT",1748269087229,[[672.06,0.81],[672.04,0.01],[672.03,0.01],[672.0,1.61],[671.99,1.35]],[[672.07,50.82],[672.08,15.04],[672.09,9.96],[672.1,32.13],[672.11,48.85]]]
["binance-futures","BNBUSDT",1748269125493,[[671.9,2.36],[671.89,2.08],[671.88,0.01],[671.87,0.14],[671.86,3.07]],[[671.91,11.53],[671.92,0.08],[671.93,6.0],[671.94,34.4],[671.95,6.74]]]
["binance-futures","BNBUSDT",1748269153581,[[672.3,3.03],[672.29,0.31],[672.28,2.73],[672.27,5.55],[672.26,2.74]],[[672.31,12.97],[672.32,9.39],[672.33,8.94],[672.34,20.34],[672.35,9.2]]]
["binance-futures","BNBUSDT",1748269193598,[[672.47,19.7],[672.46,2.59],[672.45,1.55],[672.44,2.6],[672.43,2.81]],[[672.48,8.4],[672.49,0.01],[672.5,2.61],[672.51,5.66],[672.52,8.44]]]
["binance-futures","BNBUSDT",1748269245247,[[672.31,26.71],[672.3,20.32],[672.28,3.06],[672.27,2.82],[672.26,5.17]],[[672.32,3.78],[672.34,2.59],[672.35,10.67],[672.36,6.08],[672.37,4.53]]]
["binance-futures","BNBUSDT",1748269280196,[[671.85,7.78],[671.84,2.75],[671.82,0.6],[671.8,5.59],[671.79,0.04]],[[671.86,29.08],[671.87,0.93],[671.88,8.91],[671.89,17.17],[671.9,8.91]]]
["binance-futures","BNBUSDT",1748269303098,[[671.42,22.42],[671.41,2.28],[671.4,8.48],[671.39,0.11],[671.38,2.87]],[[671.43,10.12],[671.45,0.35],[671.46,5.34],[671.47,2.23],[671.5,11.41]]]
["binance-futures","BNBUSDT",1748269346428,[[671.41,36.89],[671.4,19.64],[671.39,3.26],[671.38,26.4],[671.37,4.13]],[[671.42,2.26],[671.43,0.07],[671.44,0.42],[671.45,5.03],[671.46,3.96]]]
["binance-futures","BNBUSDT",1748269386147,[[671.29,9.46],[671.27,15.59],[671.25,21.65],[671.23,9.66],[671.22,3.62]],[[671.3,0.01],[671.32,3.01],[671.34,3.6],[671.35,0.6],[671.36,3.47]]]
["binance-futures","BNBUSDT",1748269405154,[[671.58,40.55],[671.55,5.03],[671.54,5.78],[671.52,8.49],[671.51,4.02]],[[671.59,20.95],[671.6,3.43],[671.61,7.82],[671.62,29.1],[671.63,10.4]]]
["binance-futures","BNBUSDT",1748269448970,[[671.89,33.06],[671.88,17.5],[671.87,43.93],[671.86,30.34],[671.85,17.7]],[[671.92,0.32],[671.94,0.05],[671.95,5.77],[671.96,4.14],[671.97,2.29]]]
["binance-futures","BNBUSDT",1748269505800,[[671.66,60.5],[671.65,4.67],[671.64,0.76],[671.63,0.02],[671.62,0.03]],[[671.67,4.68],[671.68,7.45],[671.7,14.82],[671.71,203.36],[671.73,3.01]]]
["binance-futures","BNBUSDT",1748269514004,[[671.66,19.16],[671.65,0.01],[671.64,0.16],[671.62,0.03],[671.57,0.43]],[[671.67,52.0],[671.68,22.66],[671.69,13.07],[671.7,64.09],[671.71,307.17]]]
["binance-futures","BNBUSDT",1748269562496,[[671.34,38.97],[671.33,0.01],[671.32,6.52],[671.31,5.32],[671.3,7.12]],[[671.35,182.5],[671.36,0.06],[671.37,1.58],[671.38,0.13],[671.39,0.03]]]
["binance-futures","BNBUSDT",1748269606265,[[671.57,5.62],[671.56,2.01],[671.55,1.85],[671.54,5.51],[671.53,0.31]],[[671.58,13.49],[671.59,18.23],[671.6,10.72],[671.61,32.72],[671.62,16.08]]]
["binance-futures","BNBUSDT",1748269620945,[[671.52,14.98],[671.51,2.23],[671.5,5.29],[671.49,11.14],[671.48,5.19]],[[671.53,3.06],[671.54,4.79],[671.56,18.99],[671.57,9.05],[671.58,15.62]]]
["binance-futures","BNBUSDT",1748269668939,[[671.49,29.16],[671.48,3.9],[671.47,3.57],[671.46,4.52],[671.45,2.58]],[[671.5,1.63],[671.51,3.49],[671.52,3.92],[671.53,0.46],[671.54,3.9]]]
["binance-futures","BNBUSDT",1748269671878,[[671.49,11.65],[671.48,3.9],[671.47,3.57],[671.46,4.52],[671.45,1.94]],[[671.5,8.97],[671.51,13.99],[671.52,9.14],[671.53,10.74],[671.54,4.85]]]
["binance-futures","BNBUSDT",1748269721407,[[672.14,49.26],[672.13,13.37],[672.12,24.14],[672.11,7.11],[672.1,3.72]],[[672.15,1.83],[672.16,0.06],[672.17,1.79],[672.18,0.44],[672.2,3.76]]]
["binance-futures","BNBUSDT",1748269743941,[[671.92,1.21],[671.9,0.07],[671.89,0.65],[671.86,0.02],[671.85,3.92]],[[671.93,33.34],[671.94,12.94],[671.95,0.6],[671.96,21.39],[671.97,33.52]]]
["binance-futures","BNBUSDT",1748269783200,[[672.08,19.08],[672.07,0.1],[672.06,4.12],[672.05,0.02],[672.04,3.52]],[[672.09,70.73],[672.1,2.11],[672.11,3.1],[672.12,4.18],[672.13,0.62]]]
["binance-futures","BNBUSDT",1748269817310,[[672.01,6.91],[672.0,0.17],[671.95,3.82],[671.94,6.25]],[[672.03,3.5],[672.04,3.5],[672.05,16.24],[672.06,40.76],[672.07,30.85]]]
["binance-futures","BNBUSDT",1748269877609,[[671.88,9.88],[671.87,16.12],[671.86,3.04],[671.85,2.22],[671.84,3.07]],[[671.89,3.2],[671.9,4.82],[671.92,13.07],[671.93,12.28],[671.94,11.33]]]
["binance-futures","BNBUSDT",1748269892247,[[672.02,18.91],[672.01,0.62],[672.0,3.67],[671.98,5.69],[671.95,5.97]],[[672.03,5.81],[672.04,2.86],[672.06,4.97],[672.07,7.18],[672.08,7.41]]]
["binance-futures","BNBUSDT",1748269928029,[[672.12,1.53],[672.1,2.72],[672.09,0.01],[672.08,2.77],[672.05,3.87]],[[672.13,27.92],[672.14,2.6],[672.15,1.81],[672.16,3.05],[672.17,3.17]]]
["binance-futures","BNBUSDT",1748269983154,[[671.5,0.03],[671.48,2.65],[671.47,0.6],[671.46,3.5],[671.44,0.08]],[[671.51,27.87],[671.52,3.18],[671.53,1.13],[671.54,4.66],[671.55,3.11]]]
["binance-futures","BNBUSDT",1748269995222,[[671.44,4.07],[671.42,5.1],[671.41,12.0],[671.4,7.39],[671.39,11.83]],[[671.45,13.5],[671.46,3.2],[671.47,2.34],[671.48,2.59],[671.49,11.14]]]
["binance-futures","BNBUSDT",1748270029937,[[670.99,12.72],[670.98,2.97],[670.97,2.63],[670.94,2.58],[670.89,18.53]],[[671.0,29.48],[671.01,21.86],[671.02,78.92],[671.03,3.94],[671.04,5.41]]]
["binance-futures","BNBUSDT",1748270049302,[[671.01,45.54],[671.0,3.75],[670.99,0.89],[670.98,0.76],[670.97,4.73]],[[671.02,65.92],[671.03,0.15],[671.04,0.22],[671.05,0.25],[671.06,0.15]]]
["binance-futures","BNBUSDT",1748270095144,[[670.83,23.23],[670.81,0.09],[670.8,3.6],[670.79,3.84],[670.78,10.77]],[[670.84,12.97],[670.86,3.93],[670.87,13.96],[670.88,3.89],[670.89,19.42]]]
["binance-futures","BNBUSDT",1748270136029,[[671.13,4.26],[671.1,3.7],[671.09,1.9],[671.08,8.78],[671.06,17.0]],[[671.14,20.37],[671.15,5.52],[671.16,12.93],[671.17,1.73],[671.18,3.1]]]
["binance-futures","BNBUSDT",1748270149403,[[671.14,23.65],[671.13,7.88],[671.12,2.86],[671.11,50.22],[671.1,9.43]],[[671.15,3.0],[671.16,0.02],[671.22,3.72],[671.25,5.2],[671.27,8.09]]]
["binance-futures","BNBUSDT",1748270203229,[[671.31,11.98],[671.3,0.01],[671.29,1.43],[671.28,2.27],[671.27,2.74]],[[671.32,23.63],[671.33,0.02],[671.34,1.53],[671.35,6.96],[671.36,4.86]]]
["binance-futures","BNBUSDT",1748270249662,[[671.24,21.68],[671.22,7.12],[671.21,0.01],[671.2,3.17],[671.19,19.02]],[[671.25,7.43],[671.26,2.84],[671.27,0.16],[671.28,17.69],[671.29,8.05]]]
["binance-futures","BNBUSDT",1748270269515,[[671.24,5.48],[671.23,4.92],[671.22,0.61],[671.21,3.11],[671.2,3.14]],[[671.25,18.72],[671.26,4.89],[671.27,1.93],[671.28,12.7],[671.29,4.09]]]
["binance-futures","BNBUSDT",1748270332669,[[671.45,5.24],[671.44,0.02],[671.43,0.01],[671.42,0.02],[671.38,5.12]],[[671.46,19.05],[671.47,5.79],[671.48,14.39],[671.49,20.14],[671.5,7.15]]]
["binance-futures","BNBUSDT",1748270370047,[[671.0,27.17],[670.99,0.61],[670.98,8.47],[670.97,14.1],[670.96,3.4]],[[671.01,8.44],[671.02,2.69],[671.04,7.78],[671.05,9.61],[671.07,17.22]]]
["binance-futures","BNBUSDT",1748270384467,[[671.0,14.24],[670.99,0.01],[670.98,3.73],[670.97,0.02],[670.96,2.7]],[[671.01,11.04],[671.02,2.69],[671.04,3.29],[671.05,0.63],[671.06,2.69]]]
["binance-futures","BNBUSDT",1748270411605,[[671.04,19.95],[671.03,4.95],[671.02,3.17],[671.01,14.79],[671.0,16.61]],[[671.05,2.69],[671.06,2.69],[671.07,0.12],[671.08,2.77],[671.09,10.8]]]
["binance-futures","BNBUSDT",1748270444723,[[670.94,23.03],[670.93,0.6],[670.92,8.79],[670.91,11.65],[670.9,14.01]],[[670.95,4.37],[670.97,0.3],[670.98,4.42],[670.99,3.18],[671.0,14.36]]]
["binance-futures","BNBUSDT",1748270518397,[[671.14,27.02],[671.13,0.64],[671.12,5.17],[671.11,9.3],[671.1,12.54]],[[671.15,4.5],[671.16,0.15],[671.17,0.04],[671.18,1.95],[671.19,1.04]]]
["binance-futures","BNBUSDT",1748270551290,[[671.29,14.63],[671.26,0.01],[671.25,3.15],[671.24,0.2],[671.21,0.01]],[[671.3,33.69],[671.31,1.01],[671.32,4.57],[671.33,10.44],[671.34,11.07]]]
["binance-futures","BNBUSDT",1748270565563,[[671.08,19.76],[671.06,0.01],[671.05,34.91],[671.04,2.6],[671.03,11.27]],[[671.09,29.54],[671.1,5.03],[671.11,2.15],[671.12,5.83],[671.13,6.51]]]
["binance-futures","BNBUSDT",1748270600559,[[671.37,2.21],[671.36,0.01],[671.35,0.02],[671.34,0.05],[671.29,5.82]],[[671.38,33.37],[671.39,61.82],[671.4,15.36],[671.41,22.91],[671.42,4.86]]]
["binance-futures","BNBUSDT",1748270664625,[[671.25,21.43],[671.24,6.2],[671.23,3.63],[671.22,16.41],[671.21,8.23]],[[671.26,5.07],[671.27,1.8],[671.28,2.7],[671.29,0.62],[671.3,3.03]]]
["binance-futures","BNBUSDT",1748270682796,[[671.25,1.76],[671.24,0.04],[671.23,2.97],[671.22,0.03],[671.21,2.24]],[[671.26,32.6],[671.27,1.8],[671.28,7.63],[671.29,13.04],[671.3,5.33]]]
["binance-futures","BNBUSDT",1748270732436,[[671.41,13.89],[671.4,2.72],[671.38,2.7],[671.37,4.26],[671.36,2.69]],[[671.42,31.09],[671.43,1.85],[671.44,3.12],[671.45,7.17],[671.46,6.94]]]
["binance-futures","BNBUSDT",1748270787933,[[671.32,3.83],[671.3,2.94],[671.29,2.28],[671.28,3.44],[671.25,2.19]],[[671.33,35.17],[671.34,6.98],[671.35,2.01],[671.36,19.83],[671.37,20.74]]]
["binance-futures","BNBUSDT",1748270795476,[[671.2,1.25],[671.18,5.83],[671.17,0.16],[671.16,5.17]],[[671.21,18.57],[671.22,1.31],[671.23,2.64],[671.24,11.45],[671.25,7.55]]]
["binance-futures","BNBUSDT",1748270845110,[[672.35,12.92],[672.34,6.52],[672.32,16.52],[672.31,1.74]],[[672.36,14.88],[672.37,0.19],[672.39,8.23],[672.4,8.46],[672.41,0.04]]]
["binance-futures","BNBUSDT",1748270853390,[[672.7,3.54],[672.69,3.52],[672.68,3.55],[672.67,3.89],[672.66,5.29]],[[672.71,21.49],[672.72,5.84],[672.73,7.51],[672.74,16.1],[672.75,14.26]]]
["binance-futures","BNBUSDT",1748270891807,[[673.44,7.25],[673.42,2.42],[673.41,3.17],[673.4,11.51],[673.39,0.6]],[[673.45,2.4],[673.48,19.34],[673.49,7.45],[673.5,19.7],[673.51,10.64]]]
["binance-futures","BNBUSDT",1748270925224,[[672.5,17.99],[672.49,0.61],[672.48,3.03],[672.47,2.59],[672.46,2.42]],[[672.51,3.89],[672.52,7.1],[672.53,3.01],[672.54,22.53],[672.57,9.69]]]
["binance-futures","BNBUSDT",1748270971223,[[671.92,26.22],[671.91,4.73],[671.9,4.62],[671.89,7.46],[671.88,13.6]],[[671.93,53.25],[671.94,13.73],[671.95,4.45],[671.96,6.51],[671.97,24.67]]]
["binance-futures","BNBUSDT",1748271006911,[[672.01,26.49],[672.0,6.28],[671.98,2.43],[671.97,1.26],[671.96,8.23]],[[672.02,5.85],[672.04,2.95],[672.05,0.74],[672.06,5.82],[672.07,0.63]]]
["binance-futures","BNBUSDT",1748271050172,[[672.11,9.39],[672.1,2.8],[672.09,5.68],[672.08,12.49],[672.07,2.07]],[[672.12,16.96],[672.13,0.05],[672.14,2.86],[672.15,8.21],[672.16,3.14]]]
["binance-futures","BNBUSDT",1748271061010,[[672.01,0.57],[672.0,0.31],[671.98,0.01],[671.97,0.2],[671.95,1.07]],[[672.02,18.55],[672.03,5.28],[672.04,13.29],[672.05,15.42],[672.06,8.2]]]
["binance-futures","BNBUSDT",1748271095451,[[671.77,1.62],[671.76,0.14],[671.73,0.33],[671.71,0.36],[671.7,2.37]],[[671.78,21.79],[671.8,4.97],[671.81,29.06],[671.82,13.35],[671.83,19.15]]]
["binance-futures","BNBUSDT",1748271160052,[[672.53,12.86],[672.52,2.42],[672.51,2.43],[672.5,3.94],[672.49,3.58]],[[672.54,4.45],[672.56,2.4],[672.57,22.04],[672.58,8.08],[672.6,8.54]]]
["binance-futures","BNBUSDT",1748271200272,[[672.69,8.5],[672.68,5.4],[672.67,0.3],[672.66,0.04],[672.65,4.45]],[[672.7,17.07],[672.71,1.45],[672.72,5.19],[672.73,1.37],[672.74,2.31]]]
["binance-futures","BNBUSDT",1748271228284,[[673.06,13.15],[673.05,1.95],[673.04,3.75],[673.03,29.39],[673.02,14.31]],[[673.07,0.65],[673.08,0.02],[673.09,0.01],[673.1,6.78],[673.11,0.89]]]
["binance-futures","BNBUSDT",1748271272517,[[673.23,0.37],[673.22,8.43],[673.21,0.59],[673.2,16.75],[673.19,13.6]],[[673.24,2.02],[673.26,2.8],[673.28,2.17],[673.31,9.25],[673.34,3.05]]]
["binance-futures","BNBUSDT",1748271283469,[[673.25,13.1],[673.24,2.16],[673.23,4.65],[673.22,11.1],[673.21,4.6]],[[673.26,1.59],[673.28,2.17],[673.29,2.05],[673.3,10.47],[673.32,0.7]]]
["binance-futures","BNBUSDT",1748271341133,[[673.92,17.5],[673.9,2.2],[673.89,0.01],[673.87,0.67],[673.86,2.75]],[[673.93,27.53],[673.94,9.53],[673.95,8.6],[673.96,19.77],[673.97,21.14]]]
["binance-futures","BNBUSDT",1748271385111,[[673.35,10.78],[673.33,0.14],[673.32,9.75],[673.31,5.75],[673.29,5.19]],[[673.36,19.2],[673.37,10.31],[673.38,7.93],[673.39,15.87],[673.4,17.83]]]
["binance-futures","BNBUSDT",1748271402243,[[673.38,19.63],[673.37,10.95],[673.36,11.38],[673.35,39.05],[673.34,25.91]],[[673.39,1.89],[673.4,2.64],[673.41,1.67],[673.42,2.62],[673.43,5.41]]]
["binance-futures","BNBUSDT",1748271457069,[[673.45,25.8],[673.44,2.67],[673.43,2.32],[673.42,1.95],[673.41,13.77]],[[673.46,7.29],[673.47,0.01],[673.49,1.41],[673.5,8.78],[673.51,8.69]]]
["binance-futures","BNBUSDT",1748271467386,[[673.5,6.89],[673.48,2.62],[673.47,11.33],[673.45,5.78],[673.43,15.74]],[[673.51,11.18],[673.52,12.12],[673.53,1.88],[673.54,3.58],[673.55,4.81]]]
["binance-futures","BNBUSDT",1748271541193,[[673.56,12.44],[673.55,0.02],[673.53,10.93],[673.52,7.35],[673.51,3.54]],[[673.57,27.86],[673.58,8.47],[673.59,8.65],[673.6,27.94],[673.61,4.05]]]
["binance-futures","BNBUSDT",1748271593164,[[673.5,36.99],[673.49,5.63],[673.48,7.53],[673.47,6.1],[673.46,22.04]],[[673.51,0.56],[673.52,5.21],[673.54,0.01],[673.55,7.77],[673.56,9.01]]]
["binance-futures","BNBUSDT",1748271620576,[[673.65,39.92],[673.64,1.38],[673.63,0.47],[673.62,2.66],[673.61,7.2]],[[673.66,7.68],[673.67,0.04],[673.68,0.6],[673.69,1.25],[673.7,3.75]]]
["binance-futures","BNBUSDT",1748271671089,[[673.82,2.84],[673.8,0.02],[673.79,2.27],[673.77,1.44],[673.74,6.98]],[[673.83,16.48],[673.84,25.09],[673.85,8.81],[673.86,52.8],[673.87,10.36]]]
["binance-futures","BNBUSDT",1748271719439,[[673.95,6.71],[673.94,7.38],[673.93,0.04],[673.92,3.41],[673.91,0.01]],[[673.96,20.44],[673.97,8.61],[673.98,13.0],[673.99,20.36],[674.0,4.01]]]
["binance-futures","BNBUSDT",1748271757130,[[673.47,2.29],[673.44,3.45],[673.43,0.02],[673.42,6.39],[673.41,0.04]],[[673.48,43.61],[673.49,17.78],[673.5,6.67],[673.51,10.17],[673.52,33.91]]]
["binance-futures","BNBUSDT",1748271786878,[[673.25,3.43],[673.24,0.19],[673.23,0.11],[673.22,0.05],[673.21,0.01]],[[673.26,47.31],[673.27,48.25],[673.28,274.57],[673.29,1.07],[673.3,20.37]]]
["binance-futures","BNBUSDT",1748271843181,[[673.19,11.11],[673.18,7.67],[673.16,29.29],[673.15,4.67]],[[673.2,286.76],[673.21,5.22],[673.22,30.87],[673.23,5.61],[673.24,26.07]]]
["binance-futures","BNBUSDT",1748271845328,[[673.23,2.47],[673.22,20.8],[673.21,64.86],[673.2,70.7],[673.19,49.89]],[[673.24,25.93],[673.25,1.79],[673.26,0.26],[673.27,13.55],[673.28,4.75]]]
["binance-futures","BNBUSDT",1748271917380,[[673.08,8.49],[673.07,1.41],[673.06,5.18],[673.05,0.05],[673.01,8.53]],[[673.09,27.8],[673.1,5.18],[673.11,9.84],[673.12,32.22],[673.13,22.85]]]
["binance-futures","BNBUSDT",1748271935216,[[673.08,6.3],[673.07,0.05],[673.06,6.38],[673.05,3.19],[673.04,6.46]],[[673.09,8.87],[673.1,17.84],[673.11,0.24],[673.12,39.94],[673.13,9.03]]]
["binance-futures","BNBUSDT",1748271990218,[[673.09,26.78],[673.08,0.49],[673.06,0.15],[673.05,2.79],[673.04,5.43]],[[673.1,274.22],[673.11,3.82],[673.12,18.37],[673.13,0.2],[673.14,0.61]]]
["binance-futures","BNBUSDT",1748272053847,[[672.72,22.03],[672.71,0.29],[672.7,1.02],[672.69,9.54],[672.68,10.39]],[[672.73,5.32],[672.74,7.56],[672.76,7.46],[672.77,4.41],[672.78,10.56]]]
["binance-futures","BNBUSDT",1748272068970,[[672.72,34.17],[672.71,2.56],[672.7,0.92],[672.69,4.56],[672.68,8.88]],[[672.73,10.88],[672.74,412.86],[672.77,0.03],[672.78,8.01],[672.79,3.23]]]
["binance-futures","BNBUSDT",1748272128485,[[673.15,26.97],[673.14,6.95],[673.13,12.18],[673.12,8.32],[673.11,15.22]],[[673.16,2.33],[673.17,0.13],[673.19,0.02],[673.2,8.83],[673.24,2.04]]]
["binance-futures","BNBUSDT",1748272191415,[[673.13,20.23],[673.12,5.74],[673.11,2.44],[673.1,5.76],[673.09,1.53]],[[673.14,126.96],[673.15,0.92],[673.17,4.07],[673.18,11.21],[673.19,5.05]]]
["binance-futures","BNBUSDT",1748272210132,[[672.81,19.59],[672.8,9.25],[672.79,0.64],[672.78,11.15],[672.77,10.83]],[[672.82,2.61],[672.83,0.39],[672.85,0.89],[672.86,9.16],[672.87,7.53]]]
["binance-futures","BNBUSDT",1748272256151,[[673.0,30.84],[672.99,3.62],[672.98,4.91],[672.97,2.95],[672.96,3.23]],[[673.01,2.93],[673.02,5.33],[673.03,0.61],[673.04,4.71],[673.05,0.04]]]
["binance-futures","BNBUSDT",1748272312434,[[672.64,4.33],[672.63,6.64],[672.62,4.24],[672.61,3.27],[672.6,6.92]],[[672.65,14.2],[672.66,11.73],[672.67,1.06],[672.68,9.92],[672.69,14.08]]]
["binance-futures","BNBUSDT",1748272329385,[[672.63,21.96],[672.62,4.01],[672.6,4.04],[672.59,7.02],[672.58,38.44]],[[672.64,31.06],[672.65,3.11],[672.66,7.9],[672.67,9.67],[672.68,7.59]]]
["binance-futures","BNBUSDT",1748272373222,[[672.81,5.02],[672.8,0.02],[672.79,0.01],[672.78,3.64],[672.74,11.55]],[[672.82,27.72],[672.83,7.87],[672.84,4.68],[672.85,18.54],[672.86,28.67]]]
["binance-futures","BNBUSDT",1748272405912,[[672.92,9.45],[672.91,2.09],[672.9,3.46],[672.89,3.91],[672.88,3.51]],[[672.93,16.12],[672.94,3.26],[672.96,3.86],[672.97,1.06],[672.98,7.94]]]
["binance-futures","BNBUSDT",1748272448115,[[673.2,29.17],[673.19,2.27],[673.18,4.15],[673.17,7.07],[673.16,6.9]],[[673.21,3.5],[673.22,4.18],[673.23,5.39],[673.24,13.18],[673.25,3.05]]]
["binance-futures","BNBUSDT",1748272502730,[[672.65,25.08],[672.64,4.34],[672.63,1.86],[672.62,11.31],[672.61,0.73]],[[672.66,4.14],[672.67,0.28],[672.68,4.28],[672.69,1.69],[672.7,4.29]]]
["binance-futures","BNBUSDT",1748272542235,[[672.82,10.19],[672.81,0.47],[672.8,8.8],[672.79,21.04],[672.78,14.64]],[[672.83,8.59],[672.84,20.34],[672.85,0.59],[672.86,40.28],[672.87,24.08]]]
["binance-futures","BNBUSDT",1748272577038,[[672.82,56.02],[672.81,1.98],[672.8,3.66],[672.79,2.72],[672.78,4.67]],[[672.83,2.62],[672.85,3.33],[672.86,18.13],[672.87,1.88],[672.9,11.07]]]
["binance-futures","BNBUSDT",1748272641013,[[672.77,27.31],[672.76,0.22],[672.75,2.03],[672.74,4.28],[672.73,0.6]],[[672.78,1.99],[672.79,3.67],[672.8,0.16],[672.81,3.82],[672.82,11.79]]]
["binance-futures","BNBUSDT",1748272692468,[[672.78,14.02],[672.76,0.01],[672.75,4.81],[672.74,4.3],[672.73,5.43]],[[672.79,11.61],[672.8,4.5],[672.81,5.37],[672.82,15.41],[672.83,5.01]]]
["binance-futures","BNBUSDT",1748272717258,[[672.87,9.76],[672.86,4.08],[672.85,11.48],[672.84,8.51],[672.83,6.61]],[[672.88,25.66],[672.89,3.22],[672.9,4.67],[672.91,0.84],[672.92,4.7]]]
["binance-futures","BNBUSDT",1748272790065,[[672.81,1.51],[672.8,62.58],[672.79,0.9],[672.78,0.6],[672.77,4.84]],[[672.84,0.02],[672.86,7.68],[672.87,8.98],[672.88,9.21],[672.95,26.23]]]
["binance-futures","BNBUSDT",1748272799383,[[672.87,16.4],[672.86,4.25],[672.85,2.49],[672.84,11.56],[672.83,2.26]],[[672.88,13.02],[672.89,0.03],[672.9,4.85],[672.91,3.38],[672.92,6.26]]]
["binance-futures","BNBUSDT",1748272872547,[[673.27,55.52],[673.26,8.98],[673.25,0.02],[673.24,4.77],[673.23,3.33]],[[673.28,25.73],[673.29,0.01],[673.3,3.79],[673.31,21.11],[673.32,11.33]]]
["binance-futures","BNBUSDT",1748272894971,[[673.2,9.01],[673.18,4.81],[673.17,2.43],[673.16,6.05],[673.13,7.89]],[[673.21,13.33],[673.22,4.69],[673.23,11.41],[673.24,13.5],[673.25,2.2]]]
["binance-futures","BNBUSDT",1748272953489,[[673.41,5.76],[673.4,5.0],[673.39,1.55],[673.38,9.62],[673.37,11.16]],[[673.42,26.46],[673.43,4.83],[673.44,1.66],[673.45,24.73],[673.47,17.69]]]
["binance-futures","BNBUSDT",1748273005611,[[673.95,10.59],[673.94,8.3],[673.93,0.02],[673.92,9.22],[673.91,5.66]],[[673.96,23.57],[673.97,0.12],[673.98,4.55],[673.99,13.13],[674.0,2.5]]]
["binance-futures","BNBUSDT",1748273021433,[[674.05,5.06],[674.03,2.2],[674.02,7.27],[674.01,0.03],[674.0,5.19]],[[674.06,53.51],[674.07,3.91],[674.08,13.14],[674.09,41.24],[674.1,22.65]]]
["binance-futures","BNBUSDT",1748273067832,[[673.9,52.22],[673.89,1.9],[673.88,4.93],[673.87,6.19],[673.86,8.11]],[[673.91,3.87],[673.92,1.59],[673.93,2.39],[673.94,0.74],[673.95,0.01]]]
["binance-futures","BNBUSDT",1748273122119,[[674.14,55.19],[674.13,5.23],[674.12,7.96],[674.11,0.84],[674.1,18.19]],[[674.15,19.06],[674.16,0.05],[674.17,1.64],[674.18,9.08],[674.19,7.36]]]
["binance-futures","BNBUSDT",1748273150388,[[674.12,13.16],[674.11,2.08],[674.1,5.03],[674.08,4.91],[674.07,15.6]],[[674.13,1.62],[674.14,14.99],[674.15,2.23],[674.16,22.09],[674.17,2.97]]]
["binance-futures","BNBUSDT",1748273193909,[[674.15,20.82],[674.14,15.55],[674.13,21.97],[674.12,12.77],[674.11,2.85]],[[674.16,20.21],[674.18,1.91],[674.19,4.73],[674.2,0.01],[674.21,16.63]]]
["binance-futures","BNBUSDT",1748273249770,[[674.35,19.96],[674.34,5.46],[674.33,2.96],[674.32,4.65],[674.31,2.44]],[[674.36,16.96],[674.37,10.66],[674.38,14.55],[674.39,49.99],[674.4,15.19]]]
["binance-futures","BNBUSDT",1748273292775,[[674.28,7.17],[674.27,2.38],[674.26,5.53],[674.25,15.53],[674.24,7.29]],[[674.29,8.35],[674.3,0.03],[674.33,8.55],[674.37,3.26],[674.4,18.59]]]
["binance-futures","BNBUSDT",1748273326841,[[674.04,2.32],[674.03,0.01],[674.02,4.45],[674.01,12.62],[674.0,13.0]],[[674.05,31.52],[674.06,21.22],[674.07,0.49],[674.08,5.62],[674.09,19.0]]]
["binance-futures","BNBUSDT",1748273372108,[[674.25,11.59],[674.24,4.42],[674.23,0.9],[674.22,6.13],[674.21,5.85]],[[674.26,4.89],[674.27,1.88],[674.28,5.2],[674.29,6.3],[674.3,4.84]]]
["binance-futures","BNBUSDT",1748273401603,[[674.18,27.7],[674.17,0.91],[674.16,11.54],[674.15,6.55],[674.14,9.22]],[[674.19,2.58],[674.2,0.03],[674.22,7.97],[674.23,5.52],[674.34,17.03]]]
["binance-futures","BNBUSDT",1748273456506,[[674.28,20.46],[674.27,0.01],[674.26,4.64],[674.25,11.7],[674.24,15.57]],[[674.29,12.94],[674.3,4.67],[674.31,10.37],[674.32,40.52],[674.33,2.68]]]
["binance-futures","BNBUSDT",1748273499200,[[674.42,21.54],[674.41,1.68],[674.4,8.88],[674.39,5.07],[674.38,9.94]],[[674.43,15.5],[674.44,0.16],[674.46,5.51],[674.47,2.52],[674.52,17.65]]]
["binance-futures","BNBUSDT",1748273524063,[[674.49,14.5],[674.48,35.31],[674.47,2.09],[674.46,4.08],[674.45,28.7]],[[674.55,0.13],[674.56,7.85],[674.57,27.16],[674.58,0.69],[674.59,4.19]]]
["binance-futures","BNBUSDT",1748273568396,[[674.71,22.72],[674.7,5.45],[674.69,9.79],[674.67,102.17],[674.64,9.24]],[[674.72,13.15],[674.73,2.5],[674.74,4.85],[674.75,7.47],[674.76,5.91]]]
["binance-futures","BNBUSDT",1748273582260,[[674.83,9.04],[674.81,2.97],[674.8,5.38],[674.79,0.03],[674.78,2.38]],[[674.84,30.21],[674.85,1.14],[674.86,8.64],[674.87,18.58],[674.88,11.09]]]
["binance-futures","BNBUSDT",1748273619030,[[675.05,0.01],[675.03,0.1],[675.02,7.41],[675.0,23.91],[674.98,1.66]],[[675.06,32.21],[675.07,2.11],[675.08,19.45],[675.09,8.29],[675.1,31.12]]]
["binance-futures","BNBUSDT",1748273664723,[[674.91,3.92],[674.9,0.02],[674.89,1.47],[674.88,6.67],[674.87,0.33]],[[674.92,20.82],[674.93,1.12],[674.94,2.5],[674.95,19.06],[674.96,4.72]]]
["binance-futures","BNBUSDT",1748273673894,[[674.97,3.6],[674.96,4.14],[674.95,0.01],[674.94,4.14],[674.92,4.35]],[[674.98,28.64],[674.99,4.86],[675.0,4.19],[675.01,23.42],[675.02,10.51]]]
["binance-futures","BNBUSDT",1748273725858,[[674.93,9.83],[674.92,4.36],[674.91,0.32],[674.9,12.33],[674.89,23.64]],[[674.94,25.68],[674.95,2.43],[674.96,4.14],[674.97,12.98],[674.98,10.54]]]
["binance-futures","BNBUSDT",1748273744982,[[674.95,17.64],[674.94,6.68],[674.93,2.52],[674.92,4.14],[674.91,4.12]],[[674.96,24.26],[674.98,4.14],[674.99,2.68],[675.0,16.32],[675.05,8.52]]]
["binance-futures","BNBUSDT",1748273785472,[[674.97,35.12],[674.96,4.35],[674.95,5.54],[674.94,34.26],[674.93,6.1]],[[674.98,1.3],[675.0,0.02],[675.02,4.35],[675.03,5.09],[675.05,0.56]]]
["binance-futures","BNBUSDT",1748273832540,[[675.08,37.2],[675.07,2.85],[675.06,4.51],[675.05,5.34],[675.04,6.93]],[[675.09,0.56],[675.1,4.08],[675.12,6.65],[675.14,4.8],[675.15,6.56]]]
["binance-futures","BNBUSDT",1748273865677,[[675.03,9.54],[675.0,1.54],[674.99,0.02],[674.96,1.99],[674.95,9.58]],[[675.04,28.1],[675.06,15.16],[675.07,13.57],[675.08,14.91],[675.09,21.11]]]
["binance-futures","BNBUSDT",1748273902487,[[675.12,32.14],[675.11,2.74],[675.1,3.74],[675.09,21.69],[675.08,4.76]],[[675.13,8.42],[675.14,0.72],[675.15,1.28],[675.17,0.15],[675.18,6.77]]]
["binance-futures","BNBUSDT",1748273948463,[[675.25,48.28],[675.24,4.34],[675.23,1.96],[675.22,6.59],[675.21,11.03]],[[675.26,3.78],[675.28,4.66],[675.3,3.85],[675.32,1.0],[675.34,2.21]]]
["binance-futures","BNBUSDT",1748273987285,[[675.25,2.94],[675.23,1.28],[675.22,0.47],[675.21,0.01],[675.2,0.01]],[[675.26,33.86],[675.27,17.23],[675.28,5.6],[675.29,28.36],[675.3,19.79]]]
["binance-futures","BNBUSDT",1748274011859,[[675.14,0.57],[675.13,0.32],[675.1,0.02],[675.07,0.33]],[[675.15,63.37],[675.16,10.46],[675.17,12.78],[675.18,8.37],[675.19,17.26]]]
["binance-futures","BNBUSDT",1748274055301,[[675.29,8.88],[675.28,6.58],[675.27,2.97],[675.26,7.17],[675.25,0.59]],[[675.3,20.9],[675.31,38.84],[675.32,0.04],[675.33,7.97],[675.34,12.34]]]
["binance-futures","BNBUSDT",1748274078830,[[675.19,0.57],[675.15,1.71],[675.14,3.3],[675.12,9.82],[675.02,9.04]],[[675.2,24.38],[675.21,9.22],[675.22,8.28],[675.23,7.04],[675.24,13.61]]]
["binance-futures","BNBUSDT",1748274122334,[[675.13,10.07],[675.12,3.53],[675.1,0.01],[675.09,1.81],[675.08,6.12]],[[675.14,11.57],[675.15,9.93],[675.17,0.93],[675.18,9.54],[675.19,7.16]]]
["binance-futures","BNBUSDT",1748274173593,[[674.96,0.62],[674.95,0.04],[674.94,4.15],[674.93,0.05],[674.92,4.28]],[[674.97,28.65],[674.98,10.57],[674.99,4.39],[675.0,21.63],[675.01,13.69]]]
["binance-futures","BNBUSDT",1748274191933,[[674.96,0.42],[674.95,0.29],[674.91,1.97],[674.9,3.24],[674.85,109.34]],[[674.97,51.88],[674.98,19.81],[674.99,2.87],[675.0,19.77],[675.01,21.78]]]
["binance-futures","BNBUSDT",1748274240570,[[674.89,39.66],[674.88,4.74],[674.86,16.99],[674.85,112.95],[674.84,2.97]],[[674.9,11.3],[674.91,2.02],[674.92,11.65],[674.93,13.33],[674.94,38.43]]]
["binance-futures","BNBUSDT",1748274260408,[[674.7,9.66],[674.69,0.01],[674.68,5.1],[674.66,5.6],[674.65,0.59]],[[674.71,18.21],[674.72,27.62],[674.73,9.21],[674.74,11.76],[674.75,16.64]]]
["binance-futures","BNBUSDT",1748274306179,[[674.64,60.02],[674.63,9.96],[674.62,4.97],[674.61,19.2],[674.6,32.78]],[[674.65,30.52],[674.66,0.01],[674.67,0.14],[674.68,0.41],[674.69,0.32]]]
["binance-futures","BNBUSDT",1748274367537,[[674.67,9.9],[674.66,4.97],[674.64,6.54],[674.63,2.96],[674.62,5.95]],[[674.68,49.8],[674.69,3.91],[674.7,17.51],[674.71,23.89],[674.72,38.33]]]
["binance-futures","BNBUSDT",1748274374722,[[674.55,4.17],[674.54,4.98],[674.53,4.23],[674.52,4.98],[674.47,8.89]],[[674.56,60.1],[674.57,11.15],[674.58,0.59],[674.59,23.91],[674.6,16.4]]]
["binance-futures","BNBUSDT",1748274432429,[[674.58,6.66],[674.55,5.14],[674.54,0.19],[674.53,6.12],[674.52,14.35]],[[674.59,45.81],[674.6,18.1],[674.61,29.59],[674.62,34.48],[674.63,11.48]]]
["binance-futures","BNBUSDT",1748274470983,[[674.7,23.15],[674.69,0.05],[674.67,0.01],[674.65,0.83],[674.63,12.34]],[[674.71,52.08],[674.72,5.07],[674.73,222.55],[674.74,0.03],[674.75,0.07]]]
["binance-futures","BNBUSDT",1748274515295,[[674.52,0.28],[674.51,0.03],[674.49,0.03],[674.47,0.04],[674.46,0.61]],[[674.53,19.88],[674.54,48.18],[674.55,1.97],[674.56,45.01],[674.57,8.36]]]
["binance-futures","BNBUSDT",1748274584190,[[674.31,4.1],[674.3,9.49],[674.29,1.11],[674.28,1.77],[674.27,1.93]],[[674.32,47.05],[674.33,4.73],[674.34,9.52],[674.35,8.45],[674.36,8.61]]]
["binance-futures","BNBUSDT",1748274626523,[[674.42,12.46],[674.41,27.92],[674.4,15.28],[674.39,5.43],[674.38,4.03]],[[674.43,0.03],[674.44,5.71],[674.45,1.44],[674.46,5.19],[674.49,7.49]]]
["binance-futures","BNBUSDT",1748274655624,[[674.47,8.94],[674.46,0.06],[674.45,0.01],[674.44,0.01],[674.43,0.01]],[[674.48,31.26],[674.49,14.9],[674.5,6.08],[674.51,28.35],[674.52,39.18]]]
["binance-futures","BNBUSDT",1748274716329,[[674.72,26.11],[674.7,0.7],[674.69,0.3],[674.68,4.48],[672.89,9.88]],[[674.73,243.04],[674.75,4.48],[674.76,5.07],[674.77,3.31],[674.8,10.46]]]
["binance-futures","BNBUSDT",1748274754311,[[674.91,31.94],[674.9,5.26],[674.89,0.59],[674.88,1.64],[674.87,4.39]],[[674.92,6.73],[674.94,5.17],[674.95,0.01],[674.96,6.3],[674.99,13.41]]]
["binance-futures","BNBUSDT",1748274777099,[[675.21,2.43],[675.2,1.49],[675.18,4.95],[675.17,1.99],[675.15,9.98]],[[675.22,26.77],[675.23,19.05],[675.24,13.05],[675.25,14.21],[675.26,24.91]]]
["binance-futures","BNBUSDT",1748274831098,[[674.93,0.02],[674.92,9.99],[674.91,0.02],[674.9,6.57],[674.89,2.3]],[[674.95,40.85],[674.96,36.82],[674.97,4.4],[674.98,7.68],[674.99,13.51]]]
["binance-futures","BNBUSDT",1748274894401,[[674.95,12.75],[674.94,6.98],[674.92,6.41],[674.91,5.74],[674.88,25.49]],[[674.96,30.25],[674.97,3.14],[674.98,8.87],[674.99,1.16],[675.0,16.44]]]
["binance-futures","BNBUSDT",1748274908722,[[675.3,67.33],[675.29,24.42],[675.28,5.37],[675.27,2.1],[675.26,6.14]],[[675.31,3.76],[675.32,5.37],[675.33,2.04],[675.34,7.19],[675.36,8.16]]]
["binance-futures","BNBUSDT",1748274971172,[[675.34,8.2],[675.33,1.82],[675.32,8.42],[675.31,0.65],[675.3,5.97]],[[675.35,16.16],[675.37,2.39],[675.38,1.52],[675.39,15.4],[675.4,7.51]]]
["binance-futures","BNBUSDT",1748274983212,[[675.24,9.86],[675.23,3.73],[675.22,0.02],[675.21,0.17],[675.2,0.02]],[[675.25,25.41],[675.26,11.92],[675.27,8.51],[675.28,14.08],[675.29,12.41]]]
["binance-futures","BNBUSDT",1748275041359,[[675.01,4.96],[675.0,2.96],[674.99,4.27],[674.98,0.02],[674.97,0.01]],[[675.02,66.64],[675.03,7.87],[675.04,4.38],[675.05,18.5],[675.06,5.2]]]
["binance-futures","BNBUSDT",1748275071376,[[675.04,42.59],[675.02,5.38],[675.01,1.99],[675.0,2.43],[674.97,6.46]],[[675.05,13.03],[675.06,6.61],[675.07,3.91],[675.08,7.8],[675.09,2.23]]]
["binance-futures","BNBUSDT",1748275129124,[[675.19,59.13],[675.18,14.21],[675.17,5.45],[675.16,6.06],[675.15,2.63]],[[675.2,3.14],[675.21,0.09],[675.22,0.04],[675.24,4.99],[675.25,2.46]]]
["binance-futures","BNBUSDT",1748275196135,[[675.04,32.15],[675.03,0.05],[675.02,0.65],[675.01,0.59],[675.0,8.54]],[[675.05,5.98],[675.06,5.63],[675.07,5.25],[675.08,8.83],[675.09,26.01]]]
["binance-futures","BNBUSDT",1748275222953,[[675.37,62.21],[675.36,9.17],[675.33,1.97],[675.32,5.33],[675.26,10.48]],[[675.38,27.4],[675.39,0.01],[675.4,0.02],[675.41,0.09],[675.42,9.64]]]
["binance-futures","BNBUSDT",1748275258701,[[675.45,15.24],[675.44,12.27],[675.43,20.92],[675.42,10.03],[675.41,1.92]],[[675.46,3.67],[675.47,3.5],[675.48,22.18],[675.49,2.97],[675.51,10.95]]]
["binance-futures","BNBUSDT",1748275288469,[[675.52,2.03],[675.51,5.83],[675.5,0.16],[675.49,1.03],[675.41,1.9]],[[675.53,42.8],[675.54,11.06],[675.55,28.84],[675.56,9.64],[675.57,10.07]]]
["binance-futures","BNBUSDT",1748275360529,[[675.67,10.13],[675.66,0.04],[675.65,0.47],[675.64,1.81],[675.63,8.55]],[[675.68,28.46],[675.69,3.81],[675.7,8.01],[675.71,7.65],[675.72,12.62]]]
["binance-futures","BNBUSDT",1748275374817,[[675.99,39.4],[675.98,6.46],[675.97,0.59],[675.96,10.71],[675.95,2.92]],[[676.0,314.01],[676.01,2.87],[676.02,3.09],[676.03,0.22],[676.04,0.93]]]
["binance-futures","BNBUSDT",1748275408416,[[675.97,18.74],[675.96,11.38],[675.95,7.47],[675.94,12.04],[675.93,8.41]],[[675.98,15.78],[675.99,41.51],[676.0,248.35],[676.01,0.18],[676.02,12.36]]]
["binance-futures","BNBUSDT",1748275431208,[[676.52,29.48],[676.51,28.47],[676.5,22.36],[676.49,43.48],[676.48,10.52]],[[676.53,2.35],[676.54,0.02],[676.56,0.81],[676.58,17.0],[676.65,8.65]]]
["binance-futures","BNBUSDT",1748275478701,[[676.19,3.22],[676.18,0.11],[676.17,0.45],[676.16,0.04],[676.15,1.42]],[[676.2,74.41],[676.21,6.23],[676.22,17.94],[676.23,18.76],[676.24,10.0]]]
["binance-futures","BNBUSDT",1748275517922,[[675.87,29.03],[675.86,8.43],[675.85,9.08],[675.84,22.01],[675.83,15.63]],[[675.88,7.08],[675.89,0.02],[675.9,0.03],[675.91,0.61],[675.92,8.05]]]
["binance-futures","BNBUSDT",1748275539841,[[676.07,56.1],[676.06,6.75],[676.05,1.42],[676.04,0.24],[676.03,12.06]],[[676.08,6.59],[676.09,0.02],[676.1,7.57],[676.11,1.82],[676.12,7.82]]]
["binance-futures","BNBUSDT",1748275586838,[[676.19,10.44],[676.18,18.23],[676.17,10.13],[676.16,8.67],[676.15,6.25]],[[676.2,2.01],[676.21,1.88],[676.22,0.03],[676.23,3.75],[676.24,13.68]]]
["binance-futures","BNBUSDT",1748275633209,[[677.03,40.02],[677.02,14.32],[677.01,6.28],[677.0,12.41],[676.99,7.72]],[[677.04,2.24],[677.06,2.61],[677.07,1.81],[677.08,5.57],[677.09,6.59]]]
["binance-futures","BNBUSDT",1748275645973,[[677.1,7.19],[677.08,11.77],[677.07,2.58],[677.06,8.22],[677.05,2.75]],[[677.11,32.55],[677.12,5.93],[677.13,5.48],[677.14,10.25],[677.15,14.69]]]
["binance-futures","BNBUSDT",1748275695467,[[676.73,12.81],[676.72,27.48],[676.71,0.44],[676.7,5.05],[676.69,0.3]],[[676.74,99.65],[676.75,0.91],[676.76,3.01],[676.77,0.74],[676.78,5.34]]]
["binance-futures","BNBUSDT",1748275741004,[[676.94,0.02],[676.92,5.81],[676.91,7.71],[676.9,5.83]],[[676.95,26.75],[676.96,3.25],[676.97,0.47],[676.98,2.83],[676.99,8.23]]]
["binance-futures","BNBUSDT",1748275752604,[[677.19,5.18],[677.18,4.97],[677.17,1.56],[677.16,7.96],[677.14,4.97]],[[677.2,20.77],[677.21,7.34],[677.22,10.7],[677.23,1.46],[677.24,7.63]]]
["binance-futures","BNBUSDT",1748275807895,[[677.08,4.4],[677.07,4.14],[677.06,0.83],[677.05,2.12]],[[677.09,3.46],[677.1,49.94],[677.11,8.57],[677.12,9.51],[677.13,10.19]]]
["binance-futures","BNBUSDT",1748275812285,[],[[677.08,20.14],[677.1,5.08],[677.11,0.59],[677.12,21.01],[677.13,21.97]]]
["binance-futures","BNBUSDT",1748275859265,[[676.73,9.7],[676.72,3.02],[676.7,0.03],[676.69,1.08],[676.58,8.07]],[[676.74,31.24],[676.75,2.1],[676.76,4.25],[676.77,11.35],[676.78,14.84]]]
["binance-futures","BNBUSDT",1748275890572,[[676.79,20.76],[676.78,7.43],[676.76,4.46],[676.75,0.59],[676.72,4.49]],[[676.8,28.65],[676.81,2.65],[676.82,4.52],[676.83,7.85],[676.84,5.93]]]
["binance-futures","BNBUSDT",1748275930450,[[676.99,14.19],[676.98,4.88],[676.97,2.95],[676.96,0.02],[676.95,1.67]],[[677.0,37.87],[677.01,4.13],[677.02,6.76],[677.03,4.43],[677.04,17.01]]]
["binance-futures","BNBUSDT",1748275997122,[[676.49,10.11],[676.46,1.54],[676.45,2.25],[676.44,13.65],[676.42,7.17]],[[676.5,35.94],[676.51,0.59],[676.52,5.76],[676.53,2.85],[676.54,4.98]]]
["binance-futures","BNBUSDT",1748276028237,[[677.03,41.89],[677.02,5.91],[677.01,4.71],[677.0,5.38],[676.99,2.49]],[[677.04,2.15],[677.05,0.19],[677.06,1.03],[677.07,9.89],[677.08,5.11]]]
["binance-futures","BNBUSDT",1748276044665,[[676.86,23.89],[676.84,4.7],[676.83,3.69],[676.82,9.94],[676.81,6.89]],[[676.87,32.53],[676.88,0.03],[676.9,0.08],[676.92,8.73],[676.93,5.16]]]
["binance-futures","BNBUSDT",1748276081924,[[677.18,29.33],[677.17,8.79],[677.16,16.04],[677.15,7.11],[677.14,6.49]],[[677.19,2.52],[677.2,4.68],[677.22,6.48],[677.23,1.92],[677.24,12.95]]]
["binance-futures","BNBUSDT",1748276138812,[[676.98,28.31],[676.96,5.79],[676.95,2.07],[676.92,0.61],[676.9,1.94]],[[676.99,11.44],[677.0,2.18],[677.01,1.86],[677.02,17.83],[677.03,1.8]]]
["binance-futures","BNBUSDT",1748276147571,[[677.23,4.22],[677.22,0.66],[677.21,0.01],[677.2,0.04],[677.19,0.27]],[[677.24,25.63],[677.25,3.01],[677.26,2.56],[677.27,12.17],[677.28,8.19]]]
["binance-futures","BNBUSDT",1748276198234,[[676.75,13.41],[676.74,0.41],[676.73,0.12],[676.72,0.02],[676.7,5.43]],[[676.76,61.43],[676.77,1.75],[676.78,6.36],[676.79,0.51],[676.8,10.85]]]
["binance-futures","BNBUSDT",1748276216620,[[676.62,7.71],[676.61,3.82],[676.6,5.34],[676.58,5.38],[676.55,0.24]],[[676.63,33.21],[676.64,14.31],[676.65,20.98],[676.66,9.59],[676.67,4.03]]]
["binance-futures","BNBUSDT",1748276259248,[[676.19,8.03],[676.17,0.09],[676.16,0.61],[676.15,2.59],[676.14,5.72]],[[676.2,8.91],[676.21,3.61],[676.22,6.6],[676.23,6.52],[676.24,6.69]]]
["binance-futures","BNBUSDT",1748276308235,[[675.52,0.01],[675.51,0.03],[675.5,1.89],[675.49,12.17],[675.48,5.34]],[[675.53,10.05],[675.54,62.61],[675.55,16.02],[675.56,27.03],[675.57,1.51]]]
["binance-futures","BNBUSDT",1748276317630,[[675.36,61.32],[675.35,41.54],[675.34,49.21],[675.33,15.08],[675.32,5.76]],[[675.38,0.01],[675.39,0.13],[675.4,0.91],[675.41,0.3],[675.42,3.95]]]
["binance-futures","BNBUSDT",1748276364172,[[675.99,42.68],[675.98,29.26],[675.97,0.78],[675.96,5.62],[675.95,0.33]],[[676.0,0.02],[676.01,1.69],[676.02,5.05],[676.03,0.59],[676.04,5.03]]]
["binance-futures","BNBUSDT",1748276403680,[[675.2,1.29],[675.19,0.59],[675.18,11.06],[675.17,0.46],[675.16,0.36]],[[675.21,41.04],[675.22,15.08],[675.23,5.86],[675.24,8.04],[675.25,9.25]]]
["binance-futures","BNBUSDT",1748276410755,[[675.26,9.47],[675.25,4.48],[675.23,0.12],[675.22,5.36],[675.21,9.49]],[[675.27,6.77],[675.28,6.37],[675.29,0.19],[675.3,9.5],[675.31,1.53]]]
["binance-futures","BNBUSDT",1748276461822,[[674.65,0.68],[674.64,0.01],[674.61,1.71],[674.6,0.04]],[[674.67,47.53],[674.68,4.54],[674.69,0.36],[674.7,24.94],[674.71,19.74]]]
["binance-futures","BNBUSDT",1748276488761,[[674.1,10.06],[674.09,10.64],[674.08,5.48],[674.07,39.33],[674.06,11.92]],[[674.11,8.62],[674.12,0.01],[674.15,0.59],[674.16,14.6],[674.17,2.51]]]
["binance-futures","BNBUSDT",1748276496638,[[673.91,13.02],[673.9,0.01],[673.89,0.42],[673.88,12.94],[673.86,4.77]],[[673.92,44.96],[673.93,2.37],[673.94,11.04],[673.95,4.51],[673.96,8.98]]]
["binance-futures","BNBUSDT",1748276523475,[[674.42,13.37],[674.41,0.59],[674.4,10.31],[674.39,46.56],[674.38,6.24]],[[674.43,2.69],[674.47,0.9],[674.48,4.3],[674.49,2.37],[674.5,10.12]]]
["binance-futures","BNBUSDT",1748276570569,[[673.12,27.07],[673.1,7.43],[673.09,0.88],[673.08,3.22],[673.06,5.62]],[[673.13,14.58],[673.14,10.2],[673.15,0.72],[673.16,27.32],[673.18,8.94]]]
["binance-futures","BNBUSDT",1748276598493,[[673.74,12.34],[673.72,4.26],[673.71,3.82],[673.7,6.44],[673.68,5.61]],[[673.75,19.94],[673.76,5.64],[673.77,10.92],[673.78,12.51],[673.79,12.44]]]
["binance-futures","BNBUSDT",1748276620440,[[673.64,5.08],[673.63,0.24],[673.62,5.12],[673.6,4.29],[673.59,2.53]],[[673.65,7.11],[673.66,2.64],[673.68,14.2],[673.69,0.01],[673.7,4.6]]]
["binance-futures","BNBUSDT",1748276656580,[[674.1,4.48],[674.09,0.77],[674.07,3.19],[674.05,10.52],[674.03,4.77]],[[674.11,2.51],[674.12,3.74],[674.14,1.0],[674.15,8.7],[674.16,10.9]]]
["binance-futures","BNBUSDT",1748276665153,[[674.39,29.43],[674.38,4.05],[674.37,3.73],[674.36,17.34],[674.34,14.35]],[[674.4,5.68],[674.41,0.15],[674.42,3.19],[674.43,2.62],[674.44,0.06]]]
["binance-futures","BNBUSDT",1748276714483,[[674.01,5.87],[673.98,0.03],[673.97,2.96],[673.96,3.7],[673.93,0.61]],[[674.02,42.08],[674.03,0.02],[674.04,7.22],[674.05,25.31],[674.06,7.92]]]
["binance-futures","BNBUSDT",1748276721422,[[673.6,4.35],[673.57,1.51],[673.56,3.71],[673.55,0.01],[673.52,0.03]],[[673.61,32.73],[673.62,24.61],[673.63,9.05],[673.64,15.54],[673.65,50.28]]]
["binance-futures","BNBUSDT",1748276760304,[[673.62,1.15],[673.61,0.34],[673.58,3.66],[673.57,0.59],[673.51,3.9]],[[673.63,31.68],[673.64,6.98],[673.65,0.3],[673.66,9.89],[673.67,14.18]]]
["binance-futures","BNBUSDT",1748276794942,[[673.32,7.5],[673.3,6.19],[673.28,5.63],[673.27,5.57],[673.26,6.34]],[[673.33,8.27],[673.34,5.41],[673.35,2.52],[673.36,9.7],[673.38,6.45]]]
["binance-futures","BNBUSDT",1748276806744,[[672.93,4.27],[672.92,11.04],[672.91,3.63],[672.9,26.86],[672.89,3.17]],[[672.94,5.44],[672.96,5.42],[672.97,3.0],[672.98,6.03],[672.99,3.49]]]
["binance-futures","BNBUSDT",1748276852573,[[673.27,3.93],[673.26,16.03],[673.24,4.65],[673.23,1.53],[673.22,4.66]],[[673.28,18.58],[673.29,1.53],[673.3,4.65],[673.31,0.3],[673.32,9.06]]]
["binance-futures","BNBUSDT",1748276888163,[[673.89,9.41],[673.88,3.99],[673.87,0.59],[673.86,4.57]],[[673.9,33.61],[673.93,0.6],[673.95,3.28],[673.99,2.13],[674.0,5.5]]]
["binance-futures","BNBUSDT",1748276907389,[[673.88,4.55],[673.86,3.78],[673.84,3.9],[673.83,3.5],[673.79,0.75]],[[673.89,11.49],[673.9,3.79],[673.92,4.46],[673.93,2.58],[673.94,13.97]]]
["binance-futures","BNBUSDT",1748276941475,[[674.15,21.14],[674.14,3.59],[674.13,0.04],[674.12,14.11],[674.11,0.61]],[[674.16,0.28],[674.18,3.59],[674.19,0.11],[674.2,3.93],[674.21,3.29]]]
["binance-futures","BNBUSDT",1748276989856,[[674.39,2.84],[674.38,4.63],[674.36,5.37],[674.35,6.12],[674.34,9.24]],[[674.4,5.81],[674.42,3.65],[674.43,3.88],[674.44,4.34],[674.45,18.12]]]
["binance-futures","BNBUSDT",1748277014308,[[674.07,15.78],[674.06,3.43],[674.05,0.71],[674.04,4.02],[674.03,3.02]],[[674.08,5.19],[674.1,5.84],[674.11,2.43],[674.12,6.32],[674.13,14.5]]]
["binance-futures","BNBUSDT",1748277038059,[[674.37,4.35],[674.36,3.64],[674.35,0.4],[674.34,4.17],[674.33,2.88]],[[674.38,6.96],[674.4,5.94],[674.41,2.4],[674.43,5.4],[674.44,9.12]]]
["binance-futures","BNBUSDT",1748277049823,[[674.1,16.62],[674.07,3.41],[674.06,3.69],[674.05,6.96],[674.03,8.29]],[[674.11,5.06],[674.12,3.58],[674.13,5.35],[674.14,4.05],[674.16,21.08]]]
["binance-futures","BNBUSDT",1748277082663,[[674.23,0.77],[674.22,0.66],[674.21,4.51],[674.2,3.61],[674.19,3.27]],[[674.24,12.13],[674.25,15.95],[674.26,20.93],[674.27,10.45],[674.28,34.05]]]
["binance-futures","BNBUSDT",1748277131668,[[673.45,2.57],[673.44,3.58],[673.43,0.02],[673.42,3.75],[673.41,3.76]],[[673.46,9.61],[673.47,1.52],[673.48,3.57],[673.5,11.61],[673.51,3.78]]]
["binance-futures","BNBUSDT",1748277166054,[[674.25,22.53],[674.24,3.69],[674.23,2.76],[674.22,10.84],[674.21,2.15]],[[674.26,1.0],[674.27,0.07],[674.29,0.01],[674.3,3.4],[675.08,22.11]]]
["binance-futures","BNBUSDT",1748277183378,[[674.39,11.57],[674.38,3.22],[674.37,5.71],[674.36,27.15],[674.35,0.59]],[[674.4,0.4],[674.42,1.24],[674.44,0.04],[674.45,2.47],[674.46,8.84]]]
["binance-futures","BNBUSDT",1748277228330,[[674.19,11.94],[674.18,3.06],[674.17,0.59],[674.16,3.9],[674.15,2.48]],[[674.2,0.38],[674.24,3.07],[674.26,6.17],[674.27,3.86],[674.28,3.66]]]
["binance-futures","BNBUSDT",1748277237993,[[674.3,0.01],[674.29,0.15],[674.26,3.07],[674.25,0.65],[674.24,1.27]],[[674.31,22.95],[674.32,3.53],[674.33,3.3],[674.34,19.39],[674.35,8.31]]]
["binance-futures","BNBUSDT",1748277284413,[[674.46,4.13],[674.44,0.62],[674.41,5.31],[674.4,0.6],[674.39,3.6]],[[674.47,13.83],[674.48,2.95],[674.49,6.88],[674.5,30.37],[674.51,1.9]]]
["binance-futures","BNBUSDT",1748277332444,[[674.91,0.24],[674.9,0.03],[674.89,0.02],[674.88,0.01],[674.87,0.34]],[[674.92,68.59],[674.93,7.16],[674.94,4.13],[674.95,16.16],[674.96,1.62]]]
["binance-futures","BNBUSDT",1748277347274,[[674.92,22.7],[674.91,12.06],[674.9,3.74],[674.89,0.42],[674.88,6.03]],[[674.93,26.41],[674.94,4.34],[674.95,2.44],[674.96,9.35],[674.97,2.06]]]
["binance-futures","BNBUSDT",1748277391172,[[675.08,6.91],[675.07,3.62],[675.06,3.53],[675.05,0.02],[675.04,8.72]],[[675.09,18.07],[675.1,3.54],[675.11,2.68],[675.12,24.69],[675.13,11.83]]]
["binance-futures","BNBUSDT",1748277407990,[[675.03,15.67],[675.02,3.53],[675.01,0.84],[675.0,3.57],[674.99,2.33]],[[675.04,19.65],[675.05,1.73],[675.06,7.29],[675.07,4.23],[675.08,3.54]]]
["binance-futures","BNBUSDT",1748277465601,[[675.07,8.77],[675.06,3.8],[675.04,3.97],[675.03,0.32],[675.02,5.24]],[[675.08,17.82],[675.09,3.28],[675.1,4.72],[675.11,7.11],[675.12,8.73]]]
["binance-futures","BNBUSDT",1748277505509,[[675.04,8.76],[675.03,2.4],[675.02,4.21],[675.01,1.81],[675.0,9.79]],[[675.05,17.9],[675.06,8.42],[675.07,4.36],[675.08,25.57],[675.09,15.13]]]
["binance-futures","BNBUSDT",1748277540097,[[674.81,20.08],[674.8,4.53],[674.79,6.39],[674.78,20.6],[674.77,0.6]],[[674.82,8.32],[674.84,4.51],[674.85,1.66],[674.86,5.8],[674.87,5.27]]]
["binance-futures","BNBUSDT",1748277571072,[[675.12,25.48],[675.1,5.59],[675.09,5.76],[675.08,4.28],[675.07,13.07]],[[675.13,19.79],[675.14,0.93],[675.15,0.01],[675.16,0.22],[675.18,6.02]]]
["binance-futures","BNBUSDT",1748277617763,[[675.24,1.0],[675.23,0.54],[675.21,0.02],[675.2,0.58],[675.19,2.96]],[[675.25,22.15],[675.26,20.44],[675.27,3.83],[675.28,27.71],[675.29,2.15]]]
["binance-futures","BNBUSDT",1748277649323,[[675.14,22.98],[675.13,7.83],[675.12,6.9],[675.11,46.71],[675.1,12.61]],[[675.15,3.32],[675.16,0.02],[675.18,2.01],[675.19,0.02],[675.2,4.76]]]
["binance-futures","BNBUSDT",1748277679394,[[675.17,1.18],[675.13,0.94],[675.12,12.26],[675.11,33.92],[675.1,11.84]],[[675.18,26.55],[675.19,4.11],[675.2,4.51],[675.21,23.22],[675.22,9.1]]]
["binance-futures","BNBUSDT",1748277731365,[[674.68,22.14],[674.67,0.1],[674.66,5.45],[674.65,24.09],[674.64,7.1]],[[674.69,3.86],[674.7,4.53],[674.71,0.59],[674.72,4.62],[674.73,1.78]]]
["binance-futures","BNBUSDT",1748277768213,[[674.98,3.56],[674.97,6.2],[674.96,3.05],[674.95,1.05],[674.93,4.31]],[[674.99,51.87],[675.0,423.13],[675.01,0.64],[675.02,0.09],[675.04,0.04]]]
["binance-futures","BNBUSDT",1748277799901,[[674.8,48.54],[674.79,1.33],[674.78,11.99],[674.77,18.07],[674.76,20.84]],[[674.81,6.63],[674.82,0.01],[674.84,15.29],[674.85,3.45],[674.87,4.98]]]
["binance-futures","BNBUSDT",1748277818828,[[674.96,1.45],[674.95,4.15],[674.94,0.21],[674.93,23.33],[674.92,11.13]],[[674.97,39.59],[674.98,18.53],[674.99,67.2],[675.0,435.85],[675.01,7.35]]]
["binance-futures","BNBUSDT",1748277874211,[[675.05,8.88],[675.04,2.39],[675.03,3.21],[675.02,14.26],[675.01,2.12]],[[675.06,15.19],[675.07,9.16],[675.08,10.57],[675.09,15.99],[675.1,12.33]]]
["binance-futures","BNBUSDT",1748277930761,[[675.2,0.27],[675.19,0.09],[675.18,1.63],[675.17,3.13],[675.16,7.57]],[[675.21,21.77],[675.22,16.61],[675.23,1.24],[675.24,47.83],[675.25,9.43]]]
["binance-futures","BNBUSDT",1748277941524,[[675.27,21.88],[675.26,2.04],[675.25,1.87],[675.24,8.47],[675.23,6.49]],[[675.28,220.13],[675.3,0.21],[675.31,3.05],[675.32,0.21],[675.36,0.85]]]
["binance-futures","BNBUSDT",1748278004623,[[674.94,20.08],[674.93,0.01],[674.92,2.96],[674.9,2.45],[674.89,12.91]],[[674.95,17.11],[674.96,8.98],[674.97,6.57],[674.98,13.83],[674.99,2.25]]]
["binance-futures","BNBUSDT",1748278058276,[[674.81,14.37],[674.8,13.06],[674.79,2.69],[674.78,10.13],[674.77,1.99]],[[674.82,7.38],[674.85,4.68],[674.87,7.13],[674.88,12.26],[674.89,0.65]]]
["binance-futures","BNBUSDT",1748278073207,[[674.87,4.33],[674.84,0.47],[674.83,0.59],[674.82,8.5],[674.79,31.77]],[[674.88,29.05],[674.89,2.45],[674.9,7.32],[674.91,10.43],[674.92,7.81]]]
["binance-futures","BNBUSDT",1748278119082,[[674.71,2.9],[674.7,1.83],[674.69,5.66],[674.67,19.06]],[[674.72,6.2],[674.73,3.63],[674.74,5.66],[674.75,12.81],[674.76,8.15]]]
["binance-futures","BNBUSDT",1748278165060,[[674.91,12.96],[674.9,7.08],[674.89,0.59],[674.88,9.34],[674.74,31.35]],[[674.92,26.6],[674.93,3.64],[674.94,7.07],[674.95,0.6],[674.97,14.63]]]
["binance-futures","BNBUSDT",1748278190122,[[674.79,3.99],[674.77,0.59],[674.76,8.2],[674.75,7.51],[674.74,4.87]],[[674.8,50.96],[674.81,4.16],[674.82,5.93],[674.83,0.59],[674.85,16.32]]]
["binance-futures","BNBUSDT",1748278232409,[[674.73,31.56],[674.72,4.17],[674.71,2.78],[674.7,13.19],[674.69,4.25]],[[674.74,7.03],[674.75,3.22],[674.76,5.0],[674.77,0.61],[674.78,5.12]]]
["binance-futures","BNBUSDT",1748278263188,[[674.58,33.17],[674.57,5.35],[674.56,16.42],[674.55,22.78],[674.54,11.05]],[[674.59,7.67],[674.6,10.91],[674.61,2.98],[674.62,7.92],[674.63,3.06]]]
["binance-futures","BNBUSDT",1748278300782,[[674.35,1.72],[674.34,0.01],[674.32,8.1],[674.31,0.22],[674.3,8.29]],[[674.36,22.04],[674.37,7.41],[674.38,15.78],[674.39,28.44],[674.4,20.27]]]
["binance-futures","BNBUSDT",1748278357864,[[674.43,42.22],[674.42,14.6],[674.41,6.11],[674.4,26.19],[674.39,13.69]],[[674.44,4.16],[674.46,0.53],[674.47,0.04],[674.48,6.45],[674.49,3.65]]]
["binance-futures","BNBUSDT",1748278394100,[[674.73,30.93],[674.72,21.14],[674.71,6.01],[674.7,21.17],[674.69,4.8]],[[674.74,7.63],[674.75,2.92],[674.76,2.1],[674.77,1.09],[674.78,6.86]]]
["binance-futures","BNBUSDT",1748278426878,[[674.88,24.04],[674.86,2.97],[674.85,0.31],[674.83,1.67],[674.82,8.66]],[[674.89,31.72],[674.9,15.49],[674.91,7.79],[674.92,6.47],[674.93,0.41]]]
["binance-futures","BNBUSDT",1748278485425,[[674.84,9.89],[674.83,13.28],[674.82,9.19],[674.81,13.06],[674.8,20.34]],[[674.85,1.7],[674.86,6.28],[674.87,1.71],[674.88,14.61],[674.89,2.97]]]
["binance-futures","BNBUSDT",1748278535422,[[675.6,6.07],[675.59,0.21],[675.58,6.96],[675.57,2.44],[675.56,5.82]],[[675.61,38.77],[675.62,10.83],[675.63,2.07],[675.64,6.29],[675.66,8.13]]]
["binance-futures","BNBUSDT",1748278555484,[[675.68,27.33],[675.67,9.39],[675.66,9.56],[675.65,15.53],[675.64,12.09]],[[675.69,8.71],[675.7,0.01],[675.72,0.74],[675.73,1.8],[675.74,0.01]]]
["binance-futures","BNBUSDT",1748278604432,[[675.74,9.52],[675.72,13.5],[675.71,3.86],[675.69,12.45],[675.68,27.62]],[[675.75,16.2],[675.76,16.01],[675.77,2.04],[675.78,0.83],[675.79,1.88]]]
["binance-futures","BNBUSDT",1748278620572,[[675.82,3.34],[675.81,0.13],[675.8,1.67],[675.79,4.46],[675.78,9.09]],[[675.83,17.32],[675.84,8.89],[675.85,0.59],[675.86,12.41],[675.87,6.03]]]
["binance-futures","BNBUSDT",1748278679996,[[675.37,26.71],[675.36,8.38],[675.35,7.47],[675.34,33.22],[675.33,30.79]],[[675.38,4.93],[675.39,0.19],[675.4,0.01],[675.42,1.06],[675.44,2.01]]]
["binance-futures","BNBUSDT",1748278731409,[[675.3,23.64],[675.28,4.83],[675.27,1.81],[675.26,6.32],[675.25,6.23]],[[675.31,9.4],[675.32,2.8],[675.33,3.12],[675.34,4.6],[675.35,4.95]]]
["binance-futures","BNBUSDT",1748278743142,[[675.22,19.75],[675.2,4.91],[675.19,5.21],[675.18,27.57],[675.17,0.02]],[[675.23,16.73],[675.24,4.73],[675.25,3.81],[675.26,9.93],[675.27,3.92]]]
["binance-futures","BNBUSDT",1748278800409,[[675.72,13.52],[675.71,0.05],[675.7,4.98],[675.69,25.71],[675.68,7.9]],[[675.73,16.27],[675.75,1.0],[675.77,1.57],[675.78,5.85],[675.79,0.75]]]
["binance-futures","BNBUSDT",1748278823083,[[675.66,34.34],[675.65,2.03],[675.63,2.04],[675.62,4.97],[675.61,0.6]],[[675.67,34.29],[675.68,2.26],[675.7,4.56],[675.71,7.5],[675.72,7.17]]]
["binance-futures","BNBUSDT",1748278866345,[[675.38,23.91],[675.37,5.36],[675.36,7.65],[675.35,4.98],[675.34,5.06]],[[675.39,16.82],[675.4,5.01],[675.42,5.02],[675.43,0.59],[675.44,4.97]]]
["binance-futures","BNBUSDT",1748278920111,[[675.7,34.09],[675.69,7.45],[675.68,5.08],[675.67,29.19],[675.66,15.62]],[[675.71,17.44],[675.72,5.04],[675.74,4.99],[675.75,5.59],[675.77,1.41]]]
["binance-futures","BNBUSDT",1748278954107,[[675.89,20.84],[675.88,20.74],[675.87,3.48],[675.86,24.03],[675.85,32.04]],[[675.9,0.15],[675.91,0.02],[675.92,0.03],[675.93,0.72],[675.94,2.97]]]
["binance-futures","BNBUSDT",1748278990511,[[676.01,26.9],[676.0,12.53],[675.99,7.11],[675.98,31.1],[675.97,18.52]],[[676.02,30.71],[676.03,0.01],[676.04,0.51],[676.05,5.62],[676.07,1.38]]]
["binance-futures","BNBUSDT",1748279039661,[[675.73,11.22],[675.72,8.43],[675.71,6.07],[675.7,7.89],[675.69,29.75]],[[675.74,7.83],[675.76,6.04],[675.77,0.12],[675.78,6.81],[675.79,7.33]]]
["binance-futures","BNBUSDT",1748279083276,[[675.52,20.93],[675.51,0.31],[675.5,7.26],[675.49,0.91],[675.48,9.32]],[[675.53,19.46],[675.54,6.52],[675.56,6.34],[675.57,4.88],[675.58,18.06]]]
["binance-futures","BNBUSDT",1748279110103,[[675.32,7.93],[675.31,3.46],[675.3,5.06],[675.29,0.03],[675.28,22.98]],[[675.33,26.82],[675.34,6.34],[675.35,1.73],[675.36,11.5],[675.37,3.73]]]
["binance-futures","BNBUSDT",1748279157475,[[675.25,17.89],[675.24,2.16],[675.23,1.02],[675.22,0.01],[675.21,2.11]],[[675.26,7.54],[675.27,0.31],[675.28,5.76],[675.29,24.4],[675.31,44.53]]]
["binance-futures","BNBUSDT",1748279182472,[[675.06,5.16],[675.05,1.46],[675.04,0.75],[675.03,0.73],[674.97,17.22]],[[675.07,46.44],[675.08,5.46],[675.09,4.02],[675.1,10.24],[675.11,0.01]]]
["binance-futures","BNBUSDT",1748279230972,[[674.67,7.36],[674.65,4.03],[674.64,0.04],[674.63,0.39],[674.6,12.65]],[[674.68,29.37],[674.69,2.16],[674.7,6.59],[674.71,2.4],[674.72,5.23]]]
["binance-futures","BNBUSDT",1748279284392,[[674.34,40.94],[674.33,6.59],[674.32,5.62],[674.31,7.03],[674.3,14.32]],[[674.35,1.16],[674.36,58.33],[674.37,1.69],[674.38,5.66],[674.4,11.28]]]
["binance-futures","BNBUSDT",1748279300130,[[674.19,11.74],[674.18,0.91],[674.17,15.66],[674.16,22.66],[674.15,7.13]],[[674.2,4.77],[674.21,2.07],[674.22,0.59],[674.23,0.9],[674.24,5.4]]]
["binance-futures","BNBUSDT",1748279359918,[[673.92,22.56],[673.91,1.98],[673.9,5.33],[673.89,2.51],[673.88,5.17]],[[673.93,13.09],[673.94,0.06],[673.95,4.42],[673.96,4.96],[673.97,4.17]]]
["binance-futures","BNBUSDT",1748279383707,[[674.07,9.48],[674.05,0.84],[674.04,0.01],[674.03,0.01],[674.02,5.4]],[[674.08,140.85],[674.09,3.87],[674.1,12.08],[674.11,2.41],[674.12,4.9]]]
["binance-futures","BNBUSDT",1748279434064,[[673.82,13.15],[673.8,0.01],[673.77,1.53],[673.74,5.98],[673.72,0.01]],[[673.83,23.56],[673.84,7.03],[673.85,2.71],[673.86,18.02],[673.87,5.24]]]
["binance-futures","BNBUSDT",1748279503872,[[673.55,15.79],[673.54,0.03],[673.53,2.96],[673.52,1.3],[673.51,5.3]],[[673.56,37.88],[673.57,2.21],[673.58,6.43],[673.59,8.22],[673.6,12.43]]]
["binance-futures","BNBUSDT",1748279515907,[[673.54,0.03],[673.52,0.01],[673.51,0.01],[673.5,0.02],[673.44,1.19]],[[673.55,56.23],[673.56,23.46],[673.57,10.79],[673.58,12.09],[673.59,25.02]]]
["binance-futures","BNBUSDT",1748279571966,[[673.43,31.79],[673.42,0.77],[673.4,4.56],[673.39,4.66],[673.38,8.4]],[[673.44,7.38],[673.45,0.31],[673.46,0.76],[673.47,0.31],[673.48,5.38]]]
["binance-futures","BNBUSDT",1748279602605,[[673.51,8.23],[673.5,9.46],[673.49,5.04],[673.48,5.08],[673.47,8.88]],[[673.52,27.07],[673.53,1.62],[673.54,5.08],[673.56,9.37],[673.57,12.17]]]
["binance-futures","BNBUSDT",1748279643833,[[673.71,24.44],[673.7,5.39],[673.69,4.07],[673.68,19.73],[673.67,2.32]],[[673.72,1.79],[673.73,1.25],[673.74,0.03],[673.75,0.29],[673.76,5.1]]]
["binance-futures","BNBUSDT",1748279701950,[[673.85,18.65],[673.84,17.85],[673.83,6.32],[673.82,17.24],[673.81,6.8]],[[673.86,2.7],[673.87,0.03],[673.88,0.31],[673.89,0.03],[673.9,0.14]]]
["binance-futures","BNBUSDT",1748279736983,[[674.14,244.88],[674.13,2.02],[674.12,1.67],[674.11,5.05],[674.1,5.76]],[[674.15,8.27],[674.17,0.59],[674.18,3.9],[674.19,2.47],[674.2,4.59]]]
["binance-futures","BNBUSDT",1748279768795,[[674.08,0.07],[674.07,0.01],[674.06,7.08],[674.05,2.41],[674.04,5.73]],[[674.09,33.52],[674.1,5.73],[674.11,3.92],[674.12,23.79],[674.13,13.18]]]
["binance-futures","BNBUSDT",1748279826668,[[673.57,0.22],[673.56,4.95],[673.55,1.23],[673.54,8.49],[673.53,3.23]],[[673.58,18.01],[673.59,52.02],[673.6,86.3],[673.61,41.52],[673.62,3.93]]]
["binance-futures","BNBUSDT",1748279861573,[[673.18,33.16],[673.17,5.01],[673.16,5.02],[673.15,0.95],[673.14,7.67]],[[673.19,24.57],[673.2,21.79],[673.21,0.59],[673.22,0.52],[673.23,6.54]]]
["binance-futures","BNBUSDT",1748279884806,[[672.87,4.05],[672.86,4.98],[672.85,0.77],[672.84,6.78],[672.83,5.16]],[[672.88,25.54],[672.89,5.54],[672.9,5.58],[672.91,17.01],[672.92,7.68]]]
["binance-futures","BNBUSDT",1748279929019,[[672.67,11.22],[672.66,20.14],[672.65,1.09],[672.64,2.19],[672.62,16.51]],[[672.68,11.43],[672.69,0.4],[672.7,4.64],[672.71,1.8],[672.72,10.61]]]
["binance-futures","BNBUSDT",1748279947494,[[672.51,0.68],[672.5,23.79],[672.49,0.15],[672.48,1.77],[672.47,0.03]],[[672.52,26.6],[672.53,5.97],[672.54,11.49],[672.55,5.75],[672.56,8.92]]]
["binance-futures","BNBUSDT",1748280005240,[[672.81,23.72],[672.8,0.01],[672.79,1.14],[672.77,2.74],[672.76,1.81]],[[672.82,20.47],[672.83,7.21],[672.84,5.4],[672.85,9.86],[672.86,6.04]]]
["binance-futures","BNBUSDT",1748280063019,[[673.32,6.45],[673.31,0.64],[673.3,4.17],[673.29,3.93],[673.28,4.86]],[[673.33,11.92],[673.35,3.78],[673.36,11.64],[673.37,10.38],[673.38,12.1]]]
["binance-futures","BNBUSDT",1748280074622,[[673.26,1.25],[673.25,32.79],[673.24,2.64],[673.23,5.6],[673.22,4.18]],[[673.27,51.28],[673.28,8.94],[673.29,6.69],[673.3,7.21],[673.31,0.01]]]
["binance-futures","BNBUSDT",1748280142710,[[673.59,13.35],[673.58,7.04],[673.57,0.3],[673.56,4.56],[673.51,6.67]],[[673.6,12.05],[673.62,5.7],[673.63,12.51],[673.64,0.06],[673.65,17.87]]]
["binance-futures","BNBUSDT",1748280208838,[[673.45,3.67],[673.44,3.76],[673.43,0.16],[673.42,4.13],[673.41,4.21]],[[673.46,20.41],[673.47,4.73],[673.48,8.41],[673.49,0.01],[673.5,30.35]]]
["binance-futures","BNBUSDT",1748280220082,[[673.39,3.14],[673.38,3.65],[673.34,6.06],[673.33,1.91],[673.32,13.95]],[[673.4,37.98],[673.41,15.94],[673.42,13.75],[673.43,5.04],[673.44,10.49]]]
["binance-futures","BNBUSDT",1748280284307,[[673.13,0.96],[673.12,3.79],[673.11,3.02],[673.1,3.77],[673.09,0.65]],[[673.14,30.9],[673.17,1.02],[673.18,1.97],[673.19,10.74],[673.2,11.21]]]
["binance-futures","BNBUSDT",1748280308947,[[672.94,24.32],[672.93,9.92],[672.92,8.13],[672.91,33.85],[672.9,10.96]],[[672.95,16.38],[672.96,0.02],[672.97,2.67],[672.98,0.01],[673.0,0.03]]]
["binance-futures","BNBUSDT",1748280353153,[[673.1,7.65],[673.09,0.59],[673.08,7.31],[673.07,0.01],[673.06,4.5]],[[673.11,26.24],[673.12,14.62],[673.13,5.31],[673.14,9.64],[673.15,8.93]]]
["binance-futures","BNBUSDT",1748280392502,[[673.04,32.65],[673.03,0.59],[673.02,11.56],[673.01,8.17],[673.0,5.81]],[[673.05,11.42],[673.06,4.77],[673.07,1.33],[673.08,4.5],[673.09,9.18]]]
["binance-futures","BNBUSDT",1748280434085,[[673.31,42.93],[673.3,14.64],[673.29,1.48],[673.28,10.42],[673.27,3.94]],[[673.32,2.94],[673.33,0.07],[673.34,4.12],[673.35,4.02],[673.36,3.96]]]
["binance-futures","BNBUSDT",1748280506151,[[673.58,11.9],[673.57,6.37],[673.56,5.89],[673.55,6.12],[673.54,8.16]],[[673.59,8.28],[673.6,10.0],[673.61,0.19],[673.62,0.7],[673.63,0.64]]]
["binance-futures","BNBUSDT",1748280547722,[[673.45,0.75],[673.44,0.01],[673.43,4.49],[673.42,7.31],[673.41,3.19]],[[673.46,22.27],[673.48,3.79],[673.49,17.03],[673.5,9.13],[673.51,9.57]]]
["binance-futures","BNBUSDT",1748280582282,[[673.18,22.72],[673.17,0.13],[673.16,4.97],[673.15,23.83],[673.14,13.48]],[[673.19,9.67],[673.2,2.43],[673.22,0.02],[673.23,3.15],[673.24,6.1]]]
["binance-futures","BNBUSDT",1748280645842,[[672.79,30.94],[672.78,4.72],[672.77,5.97],[672.76,26.22],[672.75,14.56]],[[672.8,1.17],[672.82,4.14],[672.84,4.76],[672.86,0.02],[672.87,6.63]]]
["binance-futures","BNBUSDT",1748280689204,[[672.68,26.45],[672.67,4.24],[672.66,10.53],[672.64,8.73],[672.63,5.1]],[[672.69,17.93],[672.7,5.98],[672.71,4.24],[672.72,8.02],[672.73,5.33]]]
["binance-futures","BNBUSDT",1748280716172,[[672.8,4.77],[672.77,0.01],[672.76,4.14],[672.75,1.79],[672.72,10.04]],[[672.81,23.67],[672.82,4.87],[672.83,1.63],[672.84,13.61],[672.85,9.77]]]
["binance-futures","BNBUSDT",1748280769172,[[673.17,19.18],[673.16,7.75],[673.15,1.06],[673.14,4.73],[673.13,3.15]],[[673.18,5.41],[673.19,0.2],[673.2,4.17],[673.21,7.37],[673.22,4.24]]]
["binance-futures","BNBUSDT",1748280833175,[[673.3,27.29],[673.29,3.55],[673.28,4.91],[673.27,17.38],[673.26,9.47]],[[673.31,2.88],[673.33,2.96],[673.34,0.01],[673.35,2.22],[673.37,5.17]]]
["binance-futures","BNBUSDT",1748280851114,[[673.38,7.91],[673.37,0.67],[673.36,3.93],[673.35,0.49],[673.34,3.93]],[[673.39,25.21],[673.4,5.87],[673.41,4.71],[673.42,13.6],[673.43,3.17]]]
["binance-futures","BNBUSDT",1748280915015,[[672.9,12.78],[672.88,4.14],[672.87,3.77],[672.86,8.15],[672.85,5.25]],[[672.91,13.34],[672.92,5.09],[672.93,2.92],[672.94,5.47],[672.95,1.93]]]
["binance-futures","BNBUSDT",1748280927530,[[672.71,0.24],[672.7,0.05],[672.69,0.02],[672.68,0.27],[672.67,5.13]],[[672.72,50.58],[672.73,78.54],[672.74,4.12],[672.75,6.99],[672.76,13.37]]]
["binance-futures","BNBUSDT",1748280985143,[[672.44,40.96],[672.43,0.49],[672.42,0.59],[672.41,0.06],[672.4,7.58]],[[672.45,17.24],[672.46,4.84],[672.47,1.48],[672.48,8.7],[672.49,4.07]]]
["binance-futures","BNBUSDT",1748281040488,[[671.82,4.65],[671.8,4.36],[671.79,0.74],[671.76,0.91],[671.75,0.14]],[[671.83,22.19],[671.84,16.27],[671.85,11.01],[671.86,11.45],[671.87,14.13]]]
["binance-futures","BNBUSDT",1748281044592,[[671.7,24.69],[671.68,5.05],[671.67,0.74],[671.66,4.33],[671.65,0.02]],[[671.71,13.94],[671.73,0.27],[671.74,0.29],[671.75,2.85],[671.76,10.28]]]
["binance-futures","BNBUSDT",1748281089923,[[671.81,29.96],[671.8,12.84],[671.79,10.38],[671.78,20.51],[671.77,3.49]],[[671.82,0.99],[671.83,1.02],[671.84,1.67],[671.85,0.64],[671.86,1.56]]]
["binance-futures","BNBUSDT",1748281122998,[[671.97,17.34],[671.96,5.65],[671.95,6.21],[671.94,4.11],[671.93,3.91]],[[671.98,10.52],[671.99,0.04],[672.0,6.19],[672.01,2.63],[672.02,9.47]]]
["binance-futures","BNBUSDT",1748281163387,[[672.02,7.37],[672.0,5.41],[671.99,3.85],[671.98,12.49],[671.97,5.36]],[[672.03,27.21],[672.04,12.51],[672.05,4.56],[672.06,26.48],[672.07,10.24]]]
["binance-futures","BNBUSDT",1748281200717,[[671.84,5.66],[671.82,8.18],[671.81,0.01],[671.8,1.36],[671.79,0.32]],[[671.85,22.0],[671.86,19.34],[671.87,9.74],[671.88,46.47],[671.89,34.77]]]
["binance-futures","BNBUSDT",1748281278084,[[671.6,4.67],[671.59,2.11],[671.58,8.19],[671.57,8.22],[671.56,10.53]],[[671.61,22.53],[671.62,5.93],[671.64,13.8],[671.65,4.04],[671.66,19.47]]]
["binance-futures","BNBUSDT",1748281287447,[[671.59,17.33],[671.58,5.12],[671.57,3.41],[671.56,12.72],[671.55,3.83]],[[671.6,4.98],[671.61,1.67],[671.62,1.49],[671.64,10.75],[671.66,13.6]]]
["binance-futures","BNBUSDT",1748281334973,[[671.71,23.04],[671.7,7.74],[671.69,19.41],[671.68,0.01],[671.67,14.32]],[[671.72,0.75],[671.73,0.18],[671.74,4.74],[671.75,0.05],[671.76,8.3]]]
["binance-futures","BNBUSDT",1748281363557,[[671.87,47.93],[671.86,7.32],[671.85,3.08],[671.84,12.98],[671.83,1.25]],[[671.88,11.56],[671.89,0.74],[671.9,4.58],[671.91,9.19],[671.92,5.32]]]
["binance-futures","BNBUSDT",1748281414417,[[671.74,14.65],[671.73,3.42],[671.72,4.08],[671.71,11.16],[671.7,8.22]],[[671.75,24.18],[671.76,0.61],[671.77,0.6],[671.78,0.76],[671.8,13.16]]]
["binance-futures","BNBUSDT",1748281471643,[[671.95,3.72],[671.94,4.08],[671.93,1.84],[671.92,4.09],[671.91,8.19]],[[671.96,21.5],[671.97,7.56],[671.98,14.53],[671.99,39.15],[672.0,36.07]]]
["binance-futures","BNBUSDT",1748281497264,[[671.98,2.0],[671.97,2.97],[671.96,1.86],[671.95,8.25],[671.94,4.08]],[[671.99,9.39],[672.0,6.3],[672.01,4.37],[672.02,41.32],[672.03,3.57]]]
["binance-futures","BNBUSDT",1748281547353,[[671.71,12.63],[671.7,13.2],[671.69,0.47],[671.68,4.82],[671.67,3.88]],[[671.72,10.98],[671.73,1.61],[671.74,0.01],[671.75,4.46],[671.76,0.62]]]
["binance-futures","BNBUSDT",1748281601508,[[671.75,2.88],[671.72,8.43],[671.71,1.4],[671.7,5.47],[671.69,1.25]],[[671.76,21.77],[671.77,8.98],[671.78,7.21],[671.79,46.26],[671.8,10.39]]]
["binance-futures","BNBUSDT",1748281611736,[[671.62,13.43],[671.6,7.2],[671.59,14.03],[671.58,4.17],[671.57,1.85]],[[671.63,11.87],[671.64,3.5],[671.65,0.6],[671.66,3.74],[671.67,2.05]]]
["binance-futures","BNBUSDT",1748281659957,[[671.61,27.12],[671.6,8.09],[671.59,1.76],[671.58,11.72],[671.57,2.58]],[[671.62,14.98],[671.63,0.69],[671.64,3.57],[671.66,3.5],[671.67,4.47]]]
["binance-futures","BNBUSDT",1748281698643,[[671.52,18.71],[671.5,0.02],[671.49,10.65],[671.48,8.8],[671.47,11.86]],[[671.53,5.75],[671.54,0.01],[671.56,6.12],[671.57,3.25],[671.58,16.54]]]
["binance-futures","BNBUSDT",1748281707182,[[671.88,5.04],[671.86,3.63],[671.85,4.6],[671.84,3.9]],[[671.89,7.17],[671.9,0.63],[671.92,0.06],[671.93,5.15],[671.94,24.87]]]
["binance-futures","BNBUSDT",1748281762383,[[671.29,29.28],[671.28,13.22],[671.27,5.84],[671.26,7.63],[671.25,6.3]],[[671.3,1.32],[671.31,0.03],[671.32,0.57],[671.33,0.02],[671.34,0.61]]]
["binance-futures","BNBUSDT",1748281800795,[[671.35,8.76],[671.34,11.43],[671.33,14.12],[671.32,5.13],[671.31,1.57]],[[671.36,5.91],[671.38,3.34],[671.39,11.59],[671.4,5.07],[671.41,19.48]]]
["binance-futures","BNBUSDT",1748281807842,[[671.68,3.55],[671.66,3.9],[671.65,7.09],[671.64,7.38],[671.63,6.49]],[[671.69,28.32],[671.7,3.06],[671.71,0.6],[671.72,0.47],[671.73,3.6]]]
["binance-futures","BNBUSDT",1748281838863,[[671.38,22.72],[671.37,4.72],[671.36,3.91],[671.35,12.88],[671.34,7.35]],[[671.39,9.62],[671.4,0.02],[671.41,0.1],[671.42,3.17],[671.43,0.01]]]
["binance-futures","BNBUSDT",1748281897665,[[671.22,7.83],[671.21,0.61],[671.2,3.23],[671.19,1.56],[671.17,7.86]],[[671.23,8.14],[671.24,0.93],[671.27,0.81],[671.28,14.94],[671.29,7.6]]]
["binance-futures","BNBUSDT",1748281936277,[[671.26,39.46],[671.25,0.02],[671.24,1.92],[671.23,12.89],[671.22,9.73]],[[671.27,6.62],[671.28,0.97],[671.29,1.48],[671.3,3.01],[671.31,0.06]]]
["binance-futures","BNBUSDT",1748281965194,[[671.61,30.13],[671.6,6.75],[671.59,4.8],[671.58,15.28],[671.57,7.22]],[[671.62,7.22],[671.64,4.19],[671.65,2.35],[671.67,1.06],[671.68,1.82]]]
["binance-futures","BNBUSDT",1748281975011,[[671.75,25.98],[671.74,3.15],[671.73,3.85],[671.72,17.17],[671.71,2.32]],[[671.76,7.2],[671.78,3.19],[671.8,7.27],[671.81,18.27],[671.82,1.91]]]
["binance-futures","BNBUSDT",1748282025339,[[671.99,83.02],[671.98,0.4],[671.97,3.49],[671.96,3.32]],[[672.0,31.51],[672.01,1.38],[672.02,0.15],[672.03,3.08],[672.04,3.85]]]
["binance-futures","BNBUSDT",1748282084501,[[672.3,0.78],[672.29,0.01],[672.28,1.46]],[[672.31,59.38],[672.32,34.39],[672.33,12.06],[672.34,8.81],[672.35,9.63]]]
["binance-futures","BNBUSDT",1748282101906,[[672.3,32.07],[672.29,0.95],[672.28,5.87],[672.27,5.53],[672.26,5.64]],[[672.31,16.75],[672.32,1.87],[672.33,2.0],[672.34,0.01],[672.35,3.79]]]
["binance-futures","BNBUSDT",1748282153388,[[672.08,1.4],[672.07,0.39],[672.06,5.24],[672.05,0.02],[672.04,4.66]],[[672.09,19.37],[672.1,7.53],[672.11,7.5],[672.12,11.72],[672.13,4.3]]]
["binance-futures","BNBUSDT",1748282213124,[[672.23,42.94],[672.22,8.63],[672.21,3.38],[672.2,3.93],[672.19,5.5]],[[672.24,12.31],[672.25,0.05],[672.26,4.64],[672.27,0.84],[672.28,4.8]]]
["binance-futures","BNBUSDT",1748282231256,[[672.23,39.85],[672.22,11.42],[672.21,5.68],[672.2,21.0],[672.19,12.46]],[[672.24,7.11],[672.25,0.1],[672.26,7.61],[672.27,3.88],[672.28,6.27]]]
["binance-futures","BNBUSDT",1748282287503,[[672.33,52.87],[672.32,6.55],[672.31,0.6],[672.3,14.53],[672.29,10.78]],[[672.34,13.39],[672.35,0.01],[672.36,5.94],[672.37,6.01],[672.38,8.6]]]
["binance-futures","BNBUSDT",1748282337019,[[672.42,11.97],[672.41,0.41],[672.4,4.41],[672.39,9.18],[672.38,11.4]],[[672.43,7.83],[672.44,4.42],[672.45,6.69],[672.46,13.61],[672.47,5.91]]]
["binance-futures","BNBUSDT",1748282366710,[[672.52,7.78],[672.51,0.09],[672.5,4.21],[672.49,0.61],[672.48,10.95]],[[672.53,26.72],[672.54,5.87],[672.55,2.58],[672.56,10.46],[672.57,7.26]]]
["binance-futures","BNBUSDT",1748282408178,[[672.45,37.59],[672.44,4.41],[672.43,20.49],[672.42,122.56],[672.41,0.3]],[[672.46,3.2],[672.48,2.99],[672.49,0.01],[672.5,0.02],[672.51,0.15]]]
["binance-futures","BNBUSDT",1748282420573,[[672.29,30.14],[672.28,4.75],[672.27,0.01],[672.26,0.01],[672.25,3.7]],[[672.3,40.59],[672.31,0.21],[672.32,0.3],[672.33,0.01],[672.34,7.28]]]
["binance-futures","BNBUSDT",1748282489086,[[672.49,22.07],[672.48,17.59],[672.47,5.7],[672.46,47.06],[672.45,1.78]],[[672.5,18.22],[672.51,1.02],[672.52,10.68],[672.53,0.03],[672.54,8.13]]]
["binance-futures","BNBUSDT",1748282525168,[[672.12,11.5],[672.1,6.18],[672.09,9.1],[672.08,11.25],[672.07,4.53]],[[672.13,32.62],[672.14,6.28],[672.15,3.22],[672.16,10.51],[672.17,8.3]]]
["binance-futures","BNBUSDT",1748282541480,[[672.09,16.64],[672.08,13.05],[672.07,5.82],[672.06,10.65],[672.05,10.96]],[[672.1,9.16],[672.11,2.98],[672.12,11.67],[672.13,13.34],[672.14,47.81]]]
["binance-futures","BNBUSDT",1748282585124,[[671.72,5.63],[671.71,0.61],[671.7,6.19],[671.67,4.72],[671.66,2.2]],[[671.73,21.85],[671.74,7.93],[671.75,4.94],[671.76,6.69],[671.77,2.6]]]
["binance-futures","BNBUSDT",1748282645431,[[672.38,5.52],[672.37,1.21],[672.36,5.38],[672.35,0.02],[672.33,0.31]],[[672.39,25.32],[672.4,3.62],[672.41,5.37],[672.42,23.55],[672.43,8.75]]]
["binance-futures","BNBUSDT",1748282690750,[[672.09,4.81],[672.08,4.77],[672.06,7.28],[672.05,0.79]],[[672.1,19.66],[672.11,0.78],[672.12,5.63],[672.13,26.87],[672.14,7.25]]]
["binance-futures","BNBUSDT",1748282711429,[[672.06,26.91],[672.05,2.8],[672.04,5.31],[672.03,17.26],[672.02,5.58]],[[672.07,5.48],[672.08,0.07],[672.1,0.01],[672.11,0.09],[672.15,1.51]]]
["binance-futures","BNBUSDT",1748282762210,[[672.7,2.06],[672.69,0.07],[672.68,4.32],[672.67,4.66],[672.66,10.02]],[[672.71,46.63],[672.72,6.16],[672.73,0.6],[672.74,5.19],[672.75,2.87]]]
["binance-futures","BNBUSDT",1748282772773,[[672.66,4.04],[672.65,0.1],[672.64,0.95],[672.63,2.67],[672.62,4.48]],[[672.67,36.02],[672.68,13.32],[672.69,5.67],[672.7,7.42],[672.71,26.27]]]
["binance-futures","BNBUSDT",1748282826124,[[672.96,24.28],[672.95,0.84],[672.94,4.52],[672.93,5.33],[672.92,15.17]],[[672.97,25.89],[672.98,31.27],[672.99,7.74],[673.0,4.68],[673.01,0.31]]]
["binance-futures","BNBUSDT",1748282847628,[[672.86,26.2],[672.85,0.76],[672.84,9.45],[672.83,31.23],[672.82,7.8]],[[672.87,8.28],[672.88,0.5],[672.9,0.02],[672.91,2.08],[672.92,6.75]]]
["binance-futures","BNBUSDT",1748282912283,[[672.72,37.62],[672.7,1.82],[672.69,15.19],[672.68,16.68],[672.67,20.72]],[[672.73,4.52],[672.74,56.93],[672.75,0.75],[672.76,0.04],[672.77,0.02]]]
["binance-futures","BNBUSDT",1748282970807,[[672.31,30.11],[672.3,6.09],[672.29,2.77],[672.28,12.52],[672.27,13.33]],[[672.32,2.64],[672.35,2.99],[672.37,0.01],[672.38,0.09],[672.39,22.65]]]
["binance-futures","BNBUSDT",1748282991995,[[672.38,1.86],[672.34,5.23],[672.33,3.21],[672.32,6.17],[672.31,10.47]],[[672.39,25.93],[672.4,15.44],[672.41,0.76],[672.42,32.09],[672.43,9.95]]]
["binance-futures","BNBUSDT",1748283059108,[[672.47,50.61],[672.46,4.7],[672.45,6.77],[672.44,24.99],[672.43,7.17]],[[672.48,7.18],[672.49,0.41],[672.5,4.74],[672.51,0.1],[672.52,7.7]]]
["binance-futures","BNBUSDT",1748283108401,[[672.55,42.06],[672.54,3.15],[672.53,5.21],[672.52,4.6],[672.51,10.69]],[[672.56,3.49],[672.57,0.01],[672.58,0.04],[672.6,5.12],[672.61,6.97]]]
["binance-futures","BNBUSDT",1748283136417,[[672.69,20.21],[672.68,5.2],[672.67,4.17],[672.66,24.17],[672.65,3.88]],[[672.7,9.71],[672.73,0.01],[672.74,5.19],[672.75,0.01],[672.76,6.66]]]
["binance-futures","BNBUSDT",1748283174566,[[672.82,0.79],[672.81,1.99],[672.8,4.73],[672.75,19.41],[672.74,10.76]],[[672.83,27.78],[672.84,8.27],[672.85,0.83],[672.86,24.33],[672.87,19.01]]]
["binance-futures","BNBUSDT",1748283240340,[[672.87,12.45],[672.86,6.42],[672.85,2.14],[672.84,8.2],[672.83,0.31]],[[672.88,43.01],[672.89,0.14],[672.9,4.95],[672.91,0.32],[672.92,7.71]]]
["binance-futures","BNBUSDT",1748283279001,[[672.86,19.32],[672.85,12.15],[672.84,9.0],[672.83,42.19],[672.82,7.5]],[[672.87,6.57],[672.9,0.02],[672.91,0.01],[672.92,4.14],[672.93,3.73]]]
["binance-futures","BNBUSDT",1748283315821,[[672.79,11.04],[672.78,0.49],[672.77,1.88],[672.76,2.15],[672.75,1.82]],[[672.8,30.94],[672.82,8.69],[672.83,14.26],[672.84,18.22],[672.85,15.6]]]
["binance-futures","BNBUSDT",1748283328989,[[672.79,36.32],[672.78,11.6],[672.77,2.63],[672.76,31.14],[672.75,15.07]],[[672.8,4.61],[672.83,0.01],[672.84,0.01],[672.87,0.01],[672.88,7.76]]]
["binance-futures","BNBUSDT",1748283368526,[[672.84,1.23],[672.83,0.78],[672.82,0.34],[672.81,1.68],[672.8,8.35]],[[672.85,45.67],[672.86,7.66],[672.87,19.92],[672.88,13.19],[672.89,34.94]]]
["binance-futures","BNBUSDT",1748283442595,[[672.31,26.71],[672.3,5.94],[672.29,5.11],[672.28,22.26],[672.27,12.21]],[[672.32,6.31],[672.34,5.08],[672.35,0.02],[672.36,12.15],[672.37,5.81]]]
["binance-futures","BNBUSDT",1748283493561,[[672.06,8.01],[672.05,1.22],[672.04,0.34],[672.03,2.86],[672.02,14.59]],[[672.07,23.32],[672.08,4.82],[672.09,7.45],[672.1,7.08],[672.11,8.78]]]
["binance-futures","BNBUSDT",1748283507602,[[672.18,24.16],[672.17,3.99],[672.16,4.58],[672.15,0.1],[672.14,8.35]],[[672.19,24.63],[672.2,5.98],[672.21,2.15],[672.22,5.08],[672.23,0.17]]]
["binance-futures","BNBUSDT",1748283576347,[[672.19,24.53],[672.18,6.2],[672.17,5.94],[672.16,27.53],[672.15,7.17]],[[672.2,3.36],[672.21,2.97],[672.23,0.01],[672.24,5.4],[672.25,3.19]]]
["binance-futures","BNBUSDT",1748283588875,[[672.19,1.32],[672.18,0.45],[672.16,0.02],[672.15,0.03],[672.14,0.03]],[[672.2,34.56],[672.21,3.74],[672.22,6.53],[672.23,9.32],[672.24,12.82]]]
["binance-futures","BNBUSDT",1748283650076,[[672.31,18.11],[672.3,6.96],[672.28,4.81],[672.27,5.2],[672.26,5.21]],[[672.32,24.54],[672.33,2.55],[672.34,4.87],[672.35,0.45],[672.36,9.98]]]
["binance-futures","BNBUSDT",1748283715291,[[672.31,29.07],[672.3,20.2],[672.29,20.64],[672.28,20.89],[672.27,27.7]],[[672.32,4.01],[672.35,0.01],[672.36,3.0],[672.37,0.02],[672.38,0.02]]]
["binance-futures","BNBUSDT",1748283733537,[[672.43,32.01],[672.42,0.72],[672.41,6.91],[672.4,19.8],[672.39,11.56]],[[672.44,1.01],[672.45,0.01],[672.46,0.04],[672.48,0.04],[672.54,7.8]]]
["binance-futures","BNBUSDT",1748283794089,[[672.43,2.97],[672.42,6.58],[672.41,2.97],[672.4,8.71],[672.39,3.99]],[[672.44,16.1],[672.45,2.45],[672.46,5.31],[672.47,0.04],[672.48,15.93]]]
["binance-futures","BNBUSDT",1748283858727,[[672.45,28.51],[672.44,23.05],[672.43,21.98],[672.42,13.27],[672.41,8.0]],[[672.46,2.73],[672.48,0.01],[672.49,0.1],[672.5,4.83],[672.51,0.01]]]
["binance-futures","BNBUSDT",1748283899905,[[672.55,28.08],[672.54,5.05],[672.52,4.09],[672.51,8.25]],[[672.56,23.17],[672.57,3.8],[672.58,5.06],[672.59,0.01],[672.6,18.74]]]
["binance-futures","BNBUSDT",1748283950988,[[672.86,9.42],[672.85,6.29],[672.84,6.27],[672.83,13.72],[672.82,6.88]],[[672.87,24.77],[672.88,5.1],[672.89,0.31],[672.9,0.6],[672.91,7.75]]]
["binance-futures","BNBUSDT",1748283979611,[[673.06,32.28],[673.05,4.8],[673.04,7.92],[673.03,4.65],[673.02,14.66]],[[673.07,3.47],[673.08,7.26],[673.09,0.85],[673.1,8.4],[673.11,3.15]]]
["binance-futures","BNBUSDT",1748284024148,[[673.3,32.2],[673.29,11.55],[673.28,13.42],[673.27,7.3],[673.26,18.21]],[[673.31,8.32],[673.32,0.17],[673.33,4.59],[673.36,5.1],[673.38,5.96]]]
["binance-futures","BNBUSDT",1748284102607,[[673.45,11.32],[673.44,15.04],[673.43,5.72],[673.42,19.88],[673.41,26.43]],[[673.46,23.81],[673.47,3.86],[673.48,5.25],[673.49,2.72],[673.5,13.03]]]
["binance-futures","BNBUSDT",1748284145346,[[673.41,10.06],[673.4,4.36],[673.39,1.42],[673.38,2.53],[673.37,5.93]],[[673.42,28.84],[673.43,9.19],[673.44,7.2],[673.45,20.09],[673.46,11.45]]]
["binance-futures","BNBUSDT",1748284183506,[[673.39,4.88],[673.38,5.64],[673.37,6.8],[673.36,16.56],[673.35,11.68]],[[673.4,12.95],[673.42,6.1],[673.43,7.06],[673.44,15.7],[673.47,6.4]]]
["binance-futures","BNBUSDT",1748284240017,[[673.22,13.6],[673.21,8.17],[673.2,7.22],[673.19,0.02],[673.18,6.22]],[[673.23,28.61],[673.24,5.13],[673.25,1.55],[673.26,15.16],[673.27,8.43]]]
["binance-futures","BNBUSDT",1748284304170,[[673.04,3.04],[673.03,0.01],[673.02,7.01],[673.01,2.1],[673.0,7.91]],[[673.05,29.55],[673.06,7.9],[673.07,6.09],[673.08,19.07],[673.09,22.98]]]
["binance-futures","BNBUSDT",1748284335873,[[673.25,63.3],[673.24,17.4],[673.23,9.75],[673.22,10.16],[673.21,1.53]],[[673.26,7.61],[673.27,0.14],[673.28,5.99],[673.29,7.38],[673.3,7.84]]]
["binance-futures","BNBUSDT",1748284388223,[[673.2,7.88],[673.18,1.56],[673.17,2.07],[673.16,5.63],[673.15,5.75]],[[673.21,43.93],[673.22,18.06],[673.23,8.33],[673.24,19.27],[673.26,13.68]]]
["binance-futures","BNBUSDT",1748284404631,[[673.24,12.31],[673.23,0.04],[673.22,7.79],[673.21,4.45],[673.2,20.53]],[[673.25,4.79],[673.26,17.74],[673.27,0.63],[673.28,37.74],[673.29,22.49]]]
["binance-futures","BNBUSDT",1748284461709,[[673.24,26.05],[673.23,3.06],[673.22,8.99],[673.21,11.45],[673.2,15.38]],[[673.25,25.78],[673.26,6.96],[673.27,3.66],[673.28,20.02],[673.29,4.78]]]
["binance-futures","BNBUSDT",1748284485975,[[673.24,17.74],[673.23,7.54],[673.22,6.94],[673.21,13.75],[673.2,12.14]],[[673.25,6.15],[673.27,0.02],[673.28,12.44],[673.29,6.86],[673.3,17.69]]]
["binance-futures","BNBUSDT",1748284552657,[[673.28,3.34],[673.26,0.66],[673.25,4.77],[673.24,9.54],[673.23,11.42]],[[673.29,18.65],[673.3,7.66],[673.31,7.45],[673.32,38.58],[673.33,11.07]]]
["binance-futures","BNBUSDT",1748284610493,[[673.27,34.37],[673.26,11.1],[673.25,0.76],[673.24,3.87],[673.23,12.37]],[[673.28,8.37],[673.29,0.01],[673.3,5.86],[673.31,0.03],[673.32,10.52]]]
["binance-futures","BNBUSDT",1748284644981,[[673.32,0.74],[673.31,0.98],[673.3,1.05],[673.29,1.53],[673.28,2.19]],[[673.33,39.61],[673.34,8.05],[673.35,22.22],[673.36,45.99],[673.37,6.68]]]
["binance-futures","BNBUSDT",1748284689666,[[673.41,13.19],[673.4,2.92],[673.39,0.89],[673.38,12.05],[673.37,18.94]],[[673.42,28.06],[673.43,2.07],[673.44,41.19],[673.45,228.59],[673.46,2.59]]]
["binance-futures","BNBUSDT",1748284748313,[[673.26,10.16],[673.25,0.02],[673.24,0.04],[673.23,8.86],[673.22,6.59]],[[673.27,31.79],[673.28,14.25],[673.29,6.38],[673.3,11.7],[673.31,6.57]]]
["binance-futures","BNBUSDT",1748284784260,[[672.87,15.48],[672.86,5.87],[672.85,1.34],[672.84,3.37],[672.83,8.98]],[[672.88,40.58],[672.89,3.19],[672.9,22.27],[672.91,9.26],[672.92,12.01]]]
["binance-futures","BNBUSDT",1748284829482,[[672.87,34.87],[672.86,8.95],[672.85,3.03],[672.84,15.59],[672.83,9.66]],[[672.88,7.92],[672.89,3.05],[672.9,0.01],[672.91,8.46],[672.92,6.59]]]
["binance-futures","BNBUSDT",1748284895900,[[672.75,13.4],[672.73,0.02],[672.72,0.07],[672.71,0.54],[672.7,5.9]],[[672.76,58.3],[672.77,1.0],[672.78,19.13],[672.79,24.95],[672.8,17.94]]]
["binance-futures","BNBUSDT",1748284949714,[[672.81,14.35],[672.8,0.1],[672.79,0.38],[672.78,6.17],[672.77,2.85]],[[672.82,29.41],[672.83,6.87],[672.84,7.51],[672.85,15.56],[672.86,17.39]]]
["binance-futures","BNBUSDT",1748284984220,[[672.61,16.0],[672.6,10.16],[672.59,15.07],[672.58,2.12],[672.57,6.58]],[[672.62,16.77],[672.63,3.61],[672.64,5.56],[672.65,6.85],[672.66,15.16]]]
["binance-futures","BNBUSDT",1748285031841,[[672.37,28.56],[672.36,6.82],[672.35,5.15],[672.34,26.64],[672.33,18.01]],[[672.38,0.89],[672.39,2.97],[672.4,0.01],[672.41,0.03],[672.42,6.62]]]
["binance-futures","BNBUSDT",1748285058812,[[672.36,2.72],[672.34,3.0],[672.33,3.35],[672.32,1.94],[672.31,11.18]],[[672.37,19.46],[672.38,15.94],[672.39,21.23],[672.4,23.43],[672.41,1.84]]]
["binance-futures","BNBUSDT",1748285106107,[[672.17,6.22],[672.16,0.03],[672.15,3.29],[672.14,8.61],[672.13,8.05]],[[672.18,27.67],[672.19,4.54],[672.2,13.99],[672.21,10.75],[672.22,7.99]]]
["binance-futures","BNBUSDT",1748285154904,[[671.76,8.84],[671.75,2.36],[671.73,5.78],[671.72,4.55],[671.7,4.76]],[[671.77,16.51],[671.78,4.75],[671.79,2.5],[671.8,11.04],[671.81,18.2]]]
["binance-futures","BNBUSDT",1748285171202,[[671.66,3.92],[671.65,0.02],[671.63,0.02],[671.62,0.33],[671.61,0.02]],[[671.67,9.57],[671.68,10.79],[671.69,6.69],[671.7,24.97],[671.71,7.35]]]
["binance-futures","BNBUSDT",1748285240492,[[671.76,10.16],[671.75,3.54],[671.74,2.06],[671.73,4.02],[671.72,1.92]],[[671.77,30.8],[671.78,7.79],[671.79,8.63],[671.8,13.71],[671.81,0.01]]]
["binance-futures","BNBUSDT",1748285259236,[[671.59,15.27],[671.58,7.28],[671.57,0.03],[671.56,15.35],[671.55,1.97]],[[671.6,25.72],[671.61,5.09],[671.62,9.74],[671.63,4.94],[671.64,19.51]]]
["binance-futures","BNBUSDT",1748285316737,[[671.82,54.18],[671.81,1.37],[671.8,3.71],[671.79,0.23],[671.76,7.21]],[[671.83,7.03],[671.84,4.91],[671.85,0.75],[671.86,13.69],[671.87,2.88]]]
["binance-futures","BNBUSDT",1748285342324,[[671.62,3.17],[671.61,1.78],[671.6,0.03],[671.56,0.55],[671.55,5.22]],[[671.63,20.12],[671.64,13.25],[671.65,14.28],[671.66,28.99],[671.67,20.45]]]
["binance-futures","BNBUSDT",1748285404790,[[671.66,6.68],[671.65,2.53],[671.64,5.0],[671.63,2.01],[671.59,2.64]],[[671.67,22.83],[671.68,17.55],[671.69,12.69],[671.7,21.95],[671.71,16.96]]]
["binance-futures","BNBUSDT",1748285469835,[[671.51,20.36],[671.5,5.13],[671.49,7.15],[671.48,15.78],[671.47,1.1]],[[671.52,5.3],[671.53,4.11],[671.55,0.32],[671.56,2.46],[671.57,5.27]]]
["binance-futures","BNBUSDT",1748285504608,[[671.45,13.68],[671.44,0.3],[671.43,1.96],[671.42,2.67],[671.41,6.35]],[[671.46,13.39],[671.47,0.6],[671.48,6.81],[671.49,11.08],[671.5,10.97]]]
["binance-futures","BNBUSDT",1748285538445,[[671.51,10.75],[671.5,7.88],[671.48,0.22],[671.46,5.65],[671.45,8.71]],[[671.52,24.77],[671.53,3.98],[671.54,4.99],[671.55,4.59],[671.56,8.21]]]
["binance-futures","BNBUSDT",1748285597280,[[671.46,6.36],[671.45,4.91],[671.44,1.04],[671.43,4.61],[671.42,8.19]],[[671.47,23.31],[671.48,5.58],[671.49,13.84],[671.5,10.46],[671.51,52.73]]]
["binance-futures","BNBUSDT",1748285646060,[[671.34,62.36],[671.33,10.32],[671.32,15.12],[671.31,12.75],[671.3,13.21]],[[671.35,19.2],[671.36,0.19],[671.38,0.03],[671.4,7.05],[671.41,8.51]]]
["binance-futures","BNBUSDT",1748285684287,[[671.42,20.58],[671.41,4.85],[671.4,8.13],[671.39,3.08],[671.38,10.65]],[[671.43,50.51],[671.44,6.32],[671.45,2.73],[671.46,18.78],[671.47,7.24]]]
["binance-futures","BNBUSDT",1748285756517,[[671.28,65.49],[671.27,5.74],[671.26,16.7],[671.25,10.46],[671.24,8.36]],[[671.29,44.35],[671.3,0.02],[671.31,1.96],[671.32,6.66],[671.34,9.01]]]
["binance-futures","BNBUSDT",1748285790041,[[671.26,47.74],[671.25,4.96],[671.24,8.72],[671.23,10.48],[671.22,10.57]],[[671.27,37.27],[671.28,11.3],[671.29,29.92],[671.3,28.53],[671.31,75.28]]]
["binance-futures","BNBUSDT",1748285816934,[[671.07,20.71],[671.06,17.0],[671.05,11.98],[671.04,19.67],[671.03,1.93]],[[671.08,1.09],[671.1,44.74],[671.11,3.95],[671.12,12.12],[671.13,8.27]]]
["binance-futures","BNBUSDT",1748285881132,[[671.25,16.38],[671.24,10.75],[671.23,1.9],[671.22,14.0],[671.21,9.22]],[[671.26,8.94],[671.27,0.39],[671.28,19.86],[671.29,5.38],[671.3,49.61]]]
["binance-futures","BNBUSDT",1748285909135,[[671.1,3.25],[671.08,2.03],[671.07,6.6],[671.06,0.12],[25.0,40.6]],[[671.11,35.17],[671.12,30.14],[671.13,7.79],[671.14,15.09],[671.15,7.14]]]
["binance-futures","BNBUSDT",1748285969309,[[671.19,30.67],[671.18,9.5],[671.17,5.29],[671.16,22.59],[671.15,13.0]],[[671.2,47.42],[671.21,0.34],[671.22,0.15],[671.23,1.1],[671.24,0.02]]]
["binance-futures","BNBUSDT",1748286027859,[[671.0,62.81],[670.99,22.05],[670.98,8.27],[670.97,5.25],[670.96,7.67]],[[671.01,87.83],[671.02,0.3],[671.03,14.92],[671.04,3.0],[671.05,0.61]]]
["binance-futures","BNBUSDT",1748286040756,[[670.89,7.88],[670.86,8.08],[670.85,1.78],[670.83,3.92],[670.8,16.72]],[[670.9,44.0],[670.91,7.31],[670.92,9.02],[670.93,10.28],[670.94,13.34]]]
["binance-futures","BNBUSDT",1748286106202,[[670.93,12.83],[670.92,9.1],[670.91,3.04],[670.9,5.73],[670.89,5.78]],[[670.94,30.7],[670.95,7.59],[670.96,17.6],[670.97,11.42],[670.98,19.99]]]
["binance-futures","BNBUSDT",1748286123392,[[670.95,0.42],[670.94,0.43],[670.93,0.62],[670.92,8.69],[670.86,16.18]],[[670.96,67.35],[670.97,31.35],[670.98,4.02],[670.99,14.21],[671.0,31.71]]]
["binance-futures","BNBUSDT",1748286174351,[[670.97,37.92],[670.96,8.61],[670.95,3.8],[670.94,5.95],[670.93,4.17]],[[670.98,6.22],[670.99,0.03],[671.0,24.16],[671.01,79.78],[671.02,1.49]]]
["binance-futures","BNBUSDT",1748286241820,[[670.92,0.58],[670.91,0.44],[670.9,3.76],[670.89,0.02],[670.88,0.31]],[[670.93,40.76],[670.94,27.94],[670.95,43.54],[670.96,24.52],[670.97,18.2]]]
["binance-futures","BNBUSDT",1748286243265,[[670.92,0.62],[670.91,0.46],[670.9,0.94],[670.89,3.01],[670.88,0.31]],[[670.93,40.95],[670.94,33.54],[670.95,43.66],[670.96,38.96],[670.97,17.95]]]
["binance-futures","BNBUSDT",1748286303647,[[671.07,40.9],[671.06,15.38],[671.05,5.35],[671.04,23.55],[671.03,7.01]],[[671.08,25.26],[671.1,3.65],[671.11,12.83],[671.12,3.28],[671.13,22.04]]]
["binance-futures","BNBUSDT",1748286334284,[[671.35,12.93],[671.34,12.04],[671.33,7.01],[671.32,12.78],[671.31,12.27]],[[671.36,29.97],[671.38,2.51],[671.39,13.78],[671.4,6.5],[671.41,4.42]]]
["binance-futures","BNBUSDT",1748286375194,[[671.4,5.11],[671.38,3.2],[671.37,0.01],[671.36,27.37],[671.35,0.05]],[[671.41,32.68],[671.42,17.72],[671.43,27.71],[671.44,22.5],[671.45,9.06]]]
["binance-futures","BNBUSDT",1748286452341,[[671.58,1.0],[671.57,0.43],[671.56,0.06],[671.55,6.36],[671.54,8.46]],[[671.59,36.98],[671.6,17.17],[671.61,8.43],[671.62,17.84],[671.63,4.9]]]
["binance-futures","BNBUSDT",1748286494821,[[671.42,33.54],[671.41,6.46],[671.4,7.93],[671.39,0.2],[671.38,7.4]],[[671.43,5.06],[671.46,0.01],[671.47,0.72],[671.48,7.28],[671.49,7.89]]]
["binance-futures","BNBUSDT",1748286530599,[[671.52,9.36],[671.51,19.07],[671.5,13.34],[671.48,13.29],[671.47,9.48]],[[671.57,0.72],[671.58,0.04],[671.59,10.15],[671.6,3.93],[671.61,0.48]]]
["binance-futures","BNBUSDT",1748286608320,[[671.38,11.45],[671.37,2.8],[671.36,9.21],[671.35,0.66],[671.34,12.11]],[[671.39,5.11],[671.4,0.61],[671.41,5.38],[671.42,11.17],[671.43,11.31]]]
["binance-futures","BNBUSDT",1748286663219,[[671.28,29.54],[671.27,0.01],[671.26,8.64],[671.25,9.39],[671.24,20.9]],[[671.29,7.83],[671.3,0.54],[671.32,1.76],[671.33,2.71],[671.34,10.54]]]
["binance-futures","BNBUSDT",1748286699401,[[671.5,48.7],[671.49,9.49],[671.48,12.74],[671.47,6.84],[671.46,17.18]],[[671.51,3.89],[671.52,6.69],[671.53,0.6],[671.54,5.62],[671.55,1.77]]]
["binance-futures","BNBUSDT",1748286756865,[[671.84,84.42],[671.83,22.8],[671.82,12.36],[671.81,1.96],[671.8,16.24]],[[671.85,1.38],[671.86,0.16],[671.87,0.15],[671.88,0.05],[671.89,3.19]]]
["binance-futures","BNBUSDT",1748286778784,[[672.08,43.93],[672.07,6.37],[672.06,13.08],[672.05,5.48],[672.04,23.26]],[[672.09,0.28],[672.1,0.96],[672.11,0.01],[672.12,0.05],[672.13,0.63]]]
["binance-futures","BNBUSDT",1748286835193,[[672.22,1.19],[672.21,1.23],[672.2,0.03],[672.19,0.01],[672.18,6.24]],[[672.23,29.86],[672.24,31.98],[672.25,1.52],[672.26,24.25],[672.27,17.71]]]
["binance-futures","BNBUSDT",1748286896972,[[672.01,6.42],[672.0,8.2],[671.99,0.03],[671.98,6.23],[671.97,6.56]],[[672.02,36.23],[672.03,17.03],[672.04,11.59],[672.05,5.65],[672.06,16.53]]]
["binance-futures","BNBUSDT",1748286909397,[[672.02,34.53],[672.01,2.57],[672.0,2.92],[671.99,0.05],[671.98,5.89]],[[672.03,6.46],[672.05,0.02],[672.06,6.5],[672.07,3.24],[672.08,5.88]]]
["binance-futures","BNBUSDT",1748286981471,[[672.45,58.53],[672.44,6.64],[672.43,2.43],[672.42,15.21],[672.41,8.36]],[[672.46,1.22],[672.47,2.33],[672.48,0.48],[672.49,11.86],[672.5,39.79]]]
["binance-futures","BNBUSDT",1748287016291,[[672.06,6.21],[672.05,0.01],[672.04,9.1],[672.03,5.56],[672.02,7.58]],[[672.07,27.53],[672.08,6.52],[672.09,1.53],[672.1,6.18],[672.11,3.44]]]
["binance-futures","BNBUSDT",1748287075367,[[672.31,41.53],[672.3,23.25],[672.29,11.21],[672.28,51.49],[672.27,21.64]],[[672.32,0.26],[672.34,0.01],[672.35,0.77],[672.36,5.9],[672.37,0.01]]]
["binance-futures","BNBUSDT",1748287140404,[[672.38,32.33],[672.37,2.95],[672.36,5.5],[672.35,3.88],[672.34,5.57]],[[672.39,5.16],[672.4,4.67],[672.42,6.32],[672.43,3.7],[672.44,10.38]]]
["binance-futures","BNBUSDT",1748287188817,[[672.38,29.51],[672.37,7.23],[672.36,5.34],[672.35,17.03],[672.34,5.39]],[[672.39,6.64],[672.4,0.69],[672.42,9.07],[672.43,4.34],[672.44,9.78]]]
["binance-futures","BNBUSDT",1748287254313,[[672.39,3.52],[672.36,8.27],[672.34,9.41],[672.3,8.22],[672.29,13.18]],[[672.4,19.25],[672.41,0.89],[672.42,6.93],[672.43,14.63],[672.44,5.94]]]
["binance-futures","BNBUSDT",1748287291171,[[672.44,2.09],[672.43,0.6],[672.42,7.73],[672.39,8.28],[672.33,17.59]],[[672.45,25.55],[672.46,8.67],[672.48,6.35],[672.49,18.55],[672.5,1.89]]]
["binance-futures","BNBUSDT",1748287399580,[[672.64,37.21],[672.63,4.08],[672.62,4.23],[672.61,0.81],[672.6,20.23]],[[672.65,91.27],[672.66,0.12],[672.68,1.71],[672.69,1.25],[672.7,3.59]]]
["binance-futures","BNBUSDT",1748287417877,[[672.64,46.21],[672.63,3.69],[672.62,4.25],[672.61,6.39],[672.6,21.47]],[[672.65,88.03],[672.66,3.13],[672.67,0.03],[672.68,0.77],[672.69,0.02]]]
["binance-futures","BNBUSDT",1748287470996,[[672.9,32.02],[672.89,0.06],[672.88,11.64],[672.87,43.88],[672.86,13.34]],[[672.91,5.25],[672.92,2.97],[672.94,0.02],[672.95,0.74],[672.96,5.37]]]
["binance-futures","BNBUSDT",1748287503571,[[672.9,48.86],[672.89,3.99],[672.88,5.4],[672.87,21.41],[672.86,8.88]],[[672.91,2.99],[672.92,0.04],[672.93,2.97],[672.94,5.1],[672.95,0.74]]]
["binance-futures","BNBUSDT",1748287557473,[[673.01,22.1],[673.0,0.03],[672.99,0.78],[672.97,2.4],[672.96,5.68]],[[673.02,25.07],[673.03,2.44],[673.04,5.78],[673.05,8.9],[673.06,4.82]]]
["binance-futures","BNBUSDT",1748287613715,[[673.01,3.41],[673.0,0.57],[672.98,4.9],[672.96,7.71],[672.95,0.76]],[[673.02,44.62],[673.03,14.49],[673.04,38.98],[673.05,11.01],[673.06,6.52]]]
["binance-futures","BNBUSDT",1748287632547,[[672.79,26.9],[672.78,7.85],[672.77,1.81],[672.76,5.17],[672.75,1.77]],[[672.8,22.98],[672.82,1.06],[672.83,6.33],[672.84,6.26],[672.85,8.96]]]
["binance-futures","BNBUSDT",1748287693026,[[672.64,14.68],[672.63,0.57],[672.62,4.85],[672.61,0.03],[672.6,11.35]],[[672.65,37.48],[672.66,6.96],[672.67,1.9],[672.68,8.36],[672.69,9.3]]]
["binance-futures","BNBUSDT",1748287757099,[[672.42,27.98],[672.41,2.92],[672.4,5.93],[672.39,22.79],[672.38,15.51]],[[672.43,7.86],[672.44,0.09],[672.45,2.13],[672.46,5.09],[672.5,15.54]]]
["binance-futures","BNBUSDT",1748287768181,[[672.49,20.37],[672.48,8.96],[672.47,5.09],[672.46,20.16],[672.45,12.98]],[[672.5,4.2],[672.51,0.02],[672.52,3.54],[672.53,14.83],[672.54,12.36]]]
["binance-futures","BNBUSDT",1748287829192,[[672.66,15.53],[672.64,4.57],[672.63,0.01],[672.62,11.64],[672.61,5.8]],[[672.67,35.21],[672.68,0.08],[672.69,5.26],[672.7,17.27],[672.71,3.45]]]
["binance-futures","BNBUSDT",1748287880125,[[672.88,4.06],[672.87,0.04],[672.86,0.01],[672.84,2.61],[672.83,8.82]],[[672.89,50.49],[672.9,33.81],[672.91,3.83],[672.92,7.59],[672.93,26.63]]]
["binance-futures","BNBUSDT",1748287898131,[[672.88,31.17],[672.87,2.59],[672.86,4.43],[672.85,9.45],[672.84,14.18]],[[672.89,18.54],[672.9,3.08],[672.91,2.12],[672.92,0.07],[672.93,16.19]]]
["binance-futures","BNBUSDT",1748287975781,[[672.66,36.82],[672.65,0.02],[672.64,0.03],[672.63,36.24],[672.62,6.64]],[[672.67,6.3],[672.68,2.97],[672.7,0.02],[672.71,7.1],[672.74,25.44]]]
["binance-futures","BNBUSDT",1748288023147,[[672.68,37.93],[672.67,5.42],[672.66,6.54],[672.64,4.59],[672.62,11.71]],[[672.69,13.03],[672.7,5.65],[672.71,1.29],[672.72,7.52],[672.73,2.21]]]
["binance-futures","BNBUSDT",1748288044969,[[672.7,7.72],[672.69,3.28],[672.68,11.66],[672.67,0.62],[672.66,5.21]],[[672.71,14.11],[672.72,5.47],[672.73,6.8],[672.74,13.45],[672.75,12.98]]]
["binance-futures","BNBUSDT",1748288086320,[[672.46,32.99],[672.45,3.69],[672.44,4.56],[672.43,9.77],[672.42,12.61]],[[672.47,10.72],[672.48,37.27],[672.49,0.33],[672.5,7.22],[672.51,5.94]]]
["binance-futures","BNBUSDT",1748288127181,[[672.74,35.65],[672.73,45.58],[672.72,42.05],[672.71,0.01],[672.7,4.8]],[[672.75,2.25],[672.76,0.45],[672.77,0.01],[672.78,7.12],[672.79,4.71]]]
["binance-futures","BNBUSDT",1748288185591,[[672.72,0.8],[672.71,0.01],[672.7,0.01],[672.69,2.32],[672.68,5.88]],[[672.73,19.37],[672.74,10.95],[672.75,7.91],[672.76,27.27],[672.77,2.31]]]
["binance-futures","BNBUSDT",1748288267278,[[672.58,34.55],[672.57,5.5],[672.56,6.5],[672.55,18.34],[672.54,17.3]],[[672.59,6.21],[672.6,0.01],[672.61,0.27],[672.62,0.01],[672.63,3.59]]]
["binance-futures","BNBUSDT",1748288279166,[[672.67,17.1],[672.66,5.84],[672.65,8.49],[672.64,42.05],[672.63,7.26]],[[672.68,7.88],[672.69,0.14],[672.7,5.27],[672.71,0.01],[672.72,8.52]]]
["binance-futures","BNBUSDT",1748288338756,[[672.52,29.71],[672.51,3.01],[672.5,4.82],[672.49,0.61],[672.48,8.84]],[[672.53,18.77],[672.54,8.88],[672.55,2.84],[672.56,3.27],[672.57,13.49]]]
["binance-futures","BNBUSDT",1748288387595,[[671.95,1.51],[671.94,2.79],[671.92,0.01],[671.91,2.59],[671.9,9.56]],[[671.96,36.8],[671.97,4.57],[671.98,15.31],[671.99,4.97],[672.0,16.82]]]
["binance-futures","BNBUSDT",1748288401203,[[671.91,14.61],[671.9,11.87],[671.89,7.75],[671.88,35.18],[671.87,12.84]],[[671.92,4.36],[671.93,0.26],[671.94,8.06],[671.95,2.9],[671.96,9.98]]]
["binance-futures","BNBUSDT",1748288455547,[[671.97,49.19],[671.96,18.43],[671.95,7.53],[671.94,15.44],[671.93,5.14]],[[671.98,1.05],[672.0,1.65],[672.01,0.73],[672.02,1.65],[672.03,0.34]]]
["binance-futures","BNBUSDT",1748288520875,[[672.15,14.88],[672.14,5.0],[672.13,2.41],[672.12,17.77],[672.11,6.94]],[[672.16,9.68],[672.17,6.55],[672.18,5.77],[672.19,8.13],[672.2,6.51]]]
["binance-futures","BNBUSDT",1748288540390,[[672.0,5.19],[671.98,4.53],[671.97,1.88],[671.96,4.32],[671.95,0.62]],[[672.01,48.48],[672.03,6.94],[672.04,9.88],[672.05,10.46],[672.06,18.26]]]
["binance-futures","BNBUSDT",1748288596455,[[671.92,48.44],[671.91,19.88],[671.9,13.01],[671.89,35.21],[671.88,4.88]],[[671.93,3.53],[671.94,4.64],[671.96,4.78],[671.97,1.49],[671.98,6.39]]]
["binance-futures","BNBUSDT",1748288609596,[[671.92,38.9],[671.91,17.18],[671.9,13.02],[671.89,31.29],[671.88,4.88]],[[671.93,7.98],[671.94,0.21],[671.96,4.79],[671.97,0.01],[671.98,4.51]]]
["binance-futures","BNBUSDT",1748288680471,[[672.3,34.09],[672.29,0.48],[672.28,4.73],[672.27,5.86],[672.26,4.73]],[[672.31,4.63],[672.32,0.49],[672.34,4.72],[672.35,2.4],[672.36,13.95]]]
["binance-futures","BNBUSDT",1748288732191,[[672.36,35.52],[672.35,3.51],[672.33,6.65],[672.32,5.28],[672.31,4.25]],[[672.37,10.41],[672.39,0.01],[672.4,1.49],[672.41,2.07],[672.42,16.07]]]
["binance-futures","BNBUSDT",1748288753376,[[672.36,15.13],[672.35,0.11],[672.33,2.7],[672.32,5.02],[672.31,0.85]],[[672.37,30.7],[672.38,5.0],[672.39,5.87],[672.4,11.56],[672.41,13.71]]]
["binance-futures","BNBUSDT",1748288829171,[[672.41,0.36],[672.4,0.05],[672.39,1.41],[672.38,0.03],[672.37,0.13]],[[672.42,59.88],[672.43,8.85],[672.44,10.73],[672.45,27.73],[672.46,11.57]]]
["binance-futures","BNBUSDT",1748288862554,[[672.44,20.85],[672.43,6.13],[672.42,6.23],[672.41,17.83],[672.4,7.63]],[[672.45,3.89],[672.46,0.09],[672.48,0.02],[672.49,1.96],[672.5,7.35]]]
["binance-futures","BNBUSDT",1748288881035,[[672.36,4.73],[672.34,5.69],[672.33,2.25],[672.32,5.0],[672.31,0.63]],[[672.37,31.49],[672.38,19.33],[672.39,7.16],[672.4,9.96],[672.41,5.15]]]
["binance-futures","BNBUSDT",1748288916006,[[672.31,25.27],[672.3,7.35],[672.29,8.28],[672.28,6.94],[672.27,1.68]],[[672.32,2.38],[672.33,0.05],[672.35,0.02],[672.36,4.19],[672.37,3.03]]]
["binance-futures","BNBUSDT",1748288993624,[[672.29,29.19],[672.28,13.13],[672.27,12.7],[672.26,36.76],[672.25,5.28]],[[672.3,1.82],[672.32,0.05],[672.33,0.31],[672.34,0.25],[672.42,8.63]]]
["binance-futures","BNBUSDT",1748288998638,[[672.29,25.48],[672.28,10.62],[672.27,10.34],[672.26,8.79],[672.25,6.75]],[[672.3,2.18],[672.32,0.05],[672.33,5.18],[672.34,4.14],[672.35,4.87]]]
["binance-futures","BNBUSDT",1748289074171,[[672.33,5.86],[672.32,3.86],[672.31,0.59],[672.3,6.24],[672.29,2.99]],[[672.34,7.91],[672.35,0.02],[672.36,4.52],[672.37,7.5],[672.38,2.39]]]
["binance-futures","BNBUSDT",1748289100102,[[672.41,20.51],[672.4,3.74],[672.39,3.86],[672.38,12.86],[672.37,3.56]],[[672.42,4.36],[672.43,1.01],[672.44,0.01],[672.45,3.89],[672.46,4.53]]]
["binance-futures","BNBUSDT",1748289161589,[[672.7,30.65],[672.69,1.61],[672.68,3.63],[672.67,0.59],[672.66,9.22]],[[672.71,33.07],[672.72,3.9],[672.73,0.62],[672.74,7.92],[672.75,4.33]]]
["binance-futures","BNBUSDT",1748289235790,[[672.54,0.93],[672.53,0.09],[672.52,4.27],[672.51,1.72],[672.5,3.91]],[[672.55,70.65],[672.56,10.04],[672.57,6.67],[672.58,10.3],[672.59,2.0]]]
["binance-futures","BNBUSDT",1748289256500,[[672.4,13.12],[672.39,0.1],[672.38,1.8],[672.37,4.45],[672.36,10.46]],[[672.41,53.89],[672.42,0.61],[672.43,0.6],[672.44,0.02],[672.45,2.08]]]
["binance-futures","BNBUSDT",1748289330357,[[672.3,18.84],[672.29,1.81],[672.28,4.65],[672.27,9.18],[672.26,10.0]],[[672.31,22.02],[672.32,4.65],[672.33,2.18],[672.34,4.69],[672.35,1.43]]]
["binance-futures","BNBUSDT",1748289397865,[[672.0,38.35],[671.99,4.87],[671.98,11.7],[671.97,8.76],[671.96,4.81]],[[672.01,2.82],[672.02,0.04],[672.03,1.32],[672.04,4.65],[672.07,4.8]]]
["binance-futures","BNBUSDT",1748289422372,[[672.06,30.35],[672.05,11.47],[672.04,7.4],[672.03,15.42],[672.02,13.13]],[[672.07,3.34],[672.08,4.87],[672.09,0.69],[672.1,10.67],[672.11,4.65]]]
["binance-futures","BNBUSDT",1748289506601,[[672.06,62.56],[672.05,2.97],[672.04,10.09],[672.03,44.09],[672.02,7.87]],[[672.07,4.68],[672.08,0.05],[672.09,0.01],[672.1,2.25],[672.11,0.03]]]
["binance-futures","BNBUSDT",1748289562807,[[672.3,5.07],[672.29,0.05],[672.28,4.64],[672.27,1.83],[672.26,4.64]],[[672.31,28.22],[672.32,4.66],[672.33,2.22],[672.34,4.64],[672.35,0.01]]]
["binance-futures","BNBUSDT",1748289595570,[[672.12,29.22],[672.11,3.54],[672.1,6.34],[672.09,10.85],[672.08,9.11]],[[672.13,7.97],[672.14,4.69],[672.16,0.02],[672.17,0.91],[672.2,36.02]]]
["binance-futures","BNBUSDT",1748289636237,[[671.88,8.66],[671.87,0.16],[671.86,4.44],[671.85,0.24],[671.84,4.43]],[[671.89,36.48],[671.9,5.18],[671.91,4.67],[671.92,7.64],[671.93,6.1]]]
["binance-futures","BNBUSDT",1748289650204,[[671.63,27.44],[671.62,12.03],[671.61,8.38],[671.6,20.38],[671.59,7.87]],[[671.64,7.08],[671.65,0.02],[671.67,0.57],[671.68,4.42],[671.7,12.51]]]
["binance-futures","BNBUSDT",1748289724192,[[671.7,49.93],[671.69,17.68],[671.68,16.63],[671.67,13.02],[671.66,18.2]],[[671.71,8.43],[671.72,0.01],[671.73,0.03],[671.74,7.4],[671.75,0.03]]]
["binance-futures","BNBUSDT",1748289761656,[[671.78,16.41],[671.77,4.33],[671.76,10.6],[671.75,0.02],[671.74,4.4]],[[671.79,28.35],[671.8,6.61],[671.81,2.21],[671.82,14.13],[671.83,2.57]]]
["binance-futures","BNBUSDT",1748289784054,[[671.62,12.61],[671.61,1.83],[671.6,4.43],[671.59,1.1],[671.58,15.87]],[[671.63,44.41],[671.64,5.02],[671.65,0.9],[671.66,4.54],[671.67,3.82]]]
["binance-futures","BNBUSDT",1748289823152,[[671.67,25.94],[671.66,8.25],[671.65,12.53],[671.64,12.53],[671.63,4.15]],[[671.68,11.24],[671.69,6.11],[671.7,8.1],[671.71,0.91],[671.72,4.4]]]
["binance-futures","BNBUSDT",1748289897161,[[671.16,24.54],[671.15,3.64],[671.14,4.62],[671.13,22.66],[671.12,4.62]],[[671.17,7.64],[671.18,4.62],[671.19,0.01],[671.2,0.03],[671.22,11.14]]]
["binance-futures","BNBUSDT",1748289936002,[[671.22,30.83],[671.21,2.98],[671.2,4.88],[671.19,45.29],[671.18,3.02]],[[671.23,2.94],[671.24,0.01],[671.26,0.32],[671.27,0.16],[671.28,7.22]]]
["binance-futures","BNBUSDT",1748289960014,[[671.37,11.42],[671.36,0.37],[671.34,5.55],[671.33,18.17],[671.31,64.69]],[[671.38,8.52],[671.4,10.69],[671.41,6.21],[671.42,32.99],[671.43,1.63]]]
["binance-futures","BNBUSDT",1748290012845,[[671.7,16.36],[671.67,1.75],[671.66,7.92],[671.65,5.86],[671.64,5.2]],[[671.71,31.05],[671.72,4.52],[671.73,2.22],[671.74,7.38],[671.75,0.01]]]
["binance-futures","BNBUSDT",1748290024305,[[671.72,18.33],[671.7,7.98],[671.68,0.01],[671.67,1.89]],[[671.73,29.19],[671.74,4.41],[671.75,0.01],[671.76,5.11],[671.77,3.93]]]
["binance-futures","BNBUSDT",1748290092807,[[671.84,8.63],[671.82,2.97],[671.81,1.8],[671.8,0.01],[671.78,8.21]],[[671.85,24.14],[671.86,4.17],[671.87,5.05],[671.88,17.53],[671.89,8.06]]]
["binance-futures","BNBUSDT",1748290145524,[[672.29,26.79],[672.28,2.36],[672.27,0.4],[672.26,7.15],[672.25,0.87]],[[672.3,23.63],[672.31,0.35],[672.32,4.26],[672.33,5.1],[672.34,10.55]]]
["binance-futures","BNBUSDT",1748290162197,[[672.49,0.49],[672.48,0.03],[672.45,0.01],[672.44,4.24],[672.43,1.73]],[[672.5,64.0],[672.51,11.08],[672.52,7.44],[672.53,3.71],[672.54,9.91]]]
["binance-futures","BNBUSDT",1748290210295,[[672.6,7.25],[672.58,0.05],[672.57,3.15],[672.56,10.64],[672.55,2.55]],[[672.61,25.59],[672.62,4.17],[672.63,6.6],[672.64,17.97],[672.65,6.07]]]
["binance-futures","BNBUSDT",1748290260984,[[672.7,2.45],[672.69,0.04],[672.68,0.01],[672.66,0.04],[672.63,4.96]],[[672.71,59.31],[672.72,16.46],[672.73,11.01],[672.74,12.56],[672.75,17.67]]]
["binance-futures","BNBUSDT",1748290285872,[[672.32,4.68],[672.31,1.64],[672.3,4.39],[672.29,1.83],[672.28,4.61]],[[672.33,51.2],[672.34,4.37],[672.35,5.14],[672.36,0.6],[672.37,5.15]]]
["binance-futures","BNBUSDT",1748290330528,[[672.66,45.5],[672.65,19.78],[672.64,4.4],[672.63,9.31],[672.62,5.9]],[[672.67,0.95],[672.68,4.38],[672.69,0.83],[672.7,4.41],[672.71,0.52]]]
["binance-futures","BNBUSDT",1748290356294,[[672.73,21.81],[672.72,4.39],[672.7,0.02],[672.69,4.79],[672.68,4.36]],[[672.74,10.35],[672.75,5.01],[672.76,5.28],[672.77,16.82],[672.78,12.07]]]
["binance-futures","BNBUSDT",1748290397340,[[672.73,39.05],[672.72,10.58],[672.71,4.77],[672.7,3.95],[672.69,8.82]],[[672.74,3.15],[672.75,0.02],[672.76,4.37],[672.77,0.02],[672.78,7.91]]]
["binance-futures","BNBUSDT",1748290452807,[[672.86,57.2],[672.85,55.49],[672.84,44.96],[672.83,0.16],[672.82,7.37]],[[672.87,0.71],[672.88,0.06],[672.89,0.91],[672.9,0.15],[672.91,0.33]]]
["binance-futures","BNBUSDT",1748290500872,[[672.99,28.52],[672.98,98.0],[672.97,0.62],[672.96,7.07],[672.95,0.02]],[[673.0,10.89],[673.01,4.61],[673.02,7.83],[673.03,3.47],[673.04,11.13]]]
["binance-futures","BNBUSDT",1748290540432,[[673.09,86.46],[673.08,14.33],[673.07,9.09],[673.06,42.34],[673.05,20.88]],[[673.1,14.42],[673.11,1.99],[673.12,1.36],[673.13,0.08],[673.14,10.18]]]
["binance-futures","BNBUSDT",1748290599232,[[673.29,9.35],[673.28,7.84],[673.27,0.57],[673.26,7.81],[673.25,1.66]],[[673.3,33.39],[673.31,11.9],[673.32,11.47],[673.33,15.5],[673.34,9.88]]]
["binance-futures","BNBUSDT",1748290606723,[[673.22,1.01],[673.21,1.8],[673.2,0.05],[673.18,0.1],[673.15,0.63]],[[673.23,39.33],[673.24,35.09],[673.25,13.33],[673.26,20.86],[673.27,24.78]]]
["binance-futures","BNBUSDT",1748290688096,[[673.14,58.2],[673.13,2.54],[673.12,11.71],[673.11,63.44],[673.1,42.47]],[[673.15,3.75],[673.16,0.01],[673.17,1.99],[673.18,6.36],[673.19,0.24]]]
["binance-futures","BNBUSDT",1748290746015,[[673.01,0.52],[673.0,0.02],[672.98,0.03],[672.97,0.01],[672.95,0.01]],[[673.02,49.89],[673.03,7.37],[673.04,10.17],[673.05,37.76],[673.06,23.26]]]
["binance-futures","BNBUSDT",1748290762597,[[672.78,0.85],[672.77,0.01],[672.76,0.01],[672.75,0.04],[672.69,3.33]],[[672.79,56.47],[672.8,19.13],[672.81,9.04],[672.82,27.72],[672.83,5.3]]]
["binance-futures","BNBUSDT",1748290820776,[[672.2,30.78],[672.19,6.42],[672.18,7.2],[672.17,5.89],[672.16,6.83]],[[672.21,5.32],[672.22,0.02],[672.24,9.51],[672.25,3.01],[672.26,8.84]]]
["binance-futures","BNBUSDT",1748290843727,[[672.25,13.84],[672.24,6.8],[672.23,4.29],[672.22,16.67],[672.21,17.58]],[[672.26,11.09],[672.27,7.23],[672.28,9.2],[672.29,2.2],[672.3,34.56]]]
["binance-futures","BNBUSDT",1748290905362,[[672.13,1.18],[672.12,0.01],[672.11,0.03],[672.1,0.78],[672.09,0.22]],[[672.14,59.91],[672.15,10.57],[672.16,18.32],[672.17,10.06],[672.18,22.28]]]
["binance-futures","BNBUSDT",1748290961037,[[672.15,0.47],[672.12,0.03],[672.11,2.23],[672.1,13.42],[672.09,0.22]],[[672.16,32.05],[672.17,0.14],[672.18,12.78],[672.19,15.39],[672.2,26.7]]]
["binance-futures","BNBUSDT",1748290991707,[[672.33,31.38],[672.32,7.31],[672.31,8.95],[672.3,29.86],[672.29,11.88]],[[672.34,11.1],[672.35,0.12],[672.36,2.73],[672.37,2.01],[672.38,5.62]]]
["binance-futures","BNBUSDT",1748291045181,[[672.55,43.07],[672.54,14.03],[672.53,7.83],[672.52,22.73],[672.51,6.83]],[[672.56,4.16],[672.58,5.63],[672.59,0.58],[672.6,7.03],[672.61,5.76]]]
["binance-futures","BNBUSDT",1748291115975,[[672.32,69.46],[672.31,22.03],[672.3,6.21],[672.29,9.15],[672.28,13.94]],[[672.33,0.35],[672.36,0.01],[672.37,0.01],[672.38,0.06],[672.39,2.54]]]
["binance-futures","BNBUSDT",1748291152713,[[672.64,11.3],[672.6,9.81],[672.59,15.1],[672.58,6.87],[672.57,13.45]],[[672.65,57.55],[672.66,6.29],[672.67,0.59],[672.68,4.49],[672.69,12.44]]]
["binance-futures","BNBUSDT",1748291190691,[[672.59,29.18],[672.58,26.0],[672.57,8.49],[672.56,14.83],[672.55,16.58]],[[672.6,0.37],[672.61,0.31],[672.63,0.01],[672.66,12.79],[672.69,25.14]]]
["binance-futures","BNBUSDT",1748291234379,[[672.64,2.25],[672.63,0.03],[672.62,0.01],[672.6,6.29],[672.59,0.03]],[[672.65,44.01],[672.66,12.48],[672.67,6.79],[672.68,22.6],[672.69,19.07]]]
["binance-futures","BNBUSDT",1748291277151,[[672.36,33.03],[672.35,4.98],[672.34,6.18],[672.33,9.94],[672.32,6.51]],[[672.37,18.16],[672.38,5.85],[672.39,0.01],[672.4,2.26],[672.41,2.82]]]
["binance-futures","BNBUSDT",1748291344963,[[672.33,29.8],[672.32,5.93],[672.31,2.45],[672.3,23.85],[672.29,6.72]],[[672.34,10.06],[672.36,3.34],[672.37,0.52],[672.39,2.37],[672.4,7.91]]]
["binance-futures","BNBUSDT",1748291402164,[[672.51,5.64],[672.5,8.52],[672.49,11.07],[672.48,11.59],[672.47,4.82]],[[672.52,6.86],[672.53,6.56],[672.54,11.07],[672.55,2.59],[672.56,5.91]]]
["binance-futures","BNBUSDT",1748291424912,[[672.33,21.35],[672.32,4.41],[672.31,13.05],[672.3,18.54],[672.29,9.12]],[[672.34,7.3],[672.35,5.22],[672.36,10.34],[672.37,0.61],[672.38,5.97]]]
["binance-futures","BNBUSDT",1748291477627,[[672.51,34.95],[672.5,0.02],[672.49,3.97],[672.48,4.43],[672.47,5.13]],[[672.52,1.63],[672.54,5.32],[672.55,0.01],[672.56,7.46],[672.57,8.48]]]
["binance-futures","BNBUSDT",1748291493977,[[672.51,8.9],[672.5,0.02],[672.49,0.41],[672.48,0.02],[672.47,1.23]],[[672.52,32.67],[672.53,6.75],[672.54,7.57],[672.55,5.92],[672.56,11.91]]]
["binance-futures","BNBUSDT",1748291552109,[[672.34,27.57],[672.33,0.01],[672.32,0.04],[672.31,2.41],[672.3,10.08]],[[672.35,6.51],[672.36,5.89],[672.37,0.59],[672.38,8.27],[672.39,5.74]]]
["binance-futures","BNBUSDT",1748291614881,[[672.79,37.85],[672.78,11.66],[672.77,7.6],[672.76,14.31],[672.75,4.84]],[[672.8,2.2],[672.81,1.08],[672.82,5.32],[672.84,9.15],[672.85,0.75]]]
["binance-futures","BNBUSDT",1748291624308,[[672.95,19.98],[672.94,5.96],[672.93,11.54],[672.91,0.62],[672.9,5.26]],[[672.96,27.62],[672.97,0.59],[672.98,5.31],[672.99,0.99],[673.01,4.74]]]
["binance-futures","BNBUSDT",1748291675604,[[673.12,5.02],[673.11,1.87],[673.1,5.04],[673.09,0.61],[673.08,9.42]],[[673.13,14.73],[673.14,5.62],[673.15,3.69],[673.16,17.55],[673.17,9.53]]]
["binance-futures","BNBUSDT",1748291702372,[[673.12,6.35],[673.1,4.79],[673.09,0.11],[673.08,13.07],[673.07,12.98]],[[673.13,21.49],[673.14,5.37],[673.15,6.88],[673.16,11.9],[673.17,12.02]]]
["binance-futures","BNBUSDT",1748291752701,[[673.31,36.65],[673.3,43.33],[673.29,9.55],[673.28,18.81],[673.27,22.32]],[[673.32,2.79],[673.33,0.15],[673.34,4.8],[673.35,0.03],[673.36,4.85]]]
["binance-futures","BNBUSDT",1748291815428,[[673.37,19.84],[673.36,15.78],[673.35,15.01],[673.34,19.76],[673.33,3.75]],[[673.38,1.77],[673.4,0.01],[673.41,3.77],[673.42,22.74],[673.44,3.44]]]
["binance-futures","BNBUSDT",1748291848208,[[673.48,19.16],[673.47,7.78],[673.45,0.01],[673.44,0.01],[673.41,2.92]],[[673.49,19.24],[673.5,29.28],[673.51,11.29],[673.52,11.49],[673.53,13.21]]]
["binance-futures","BNBUSDT",1748291893804,[[673.47,17.31],[673.46,5.54],[673.45,2.09],[673.44,10.09],[673.43,9.7]],[[673.48,12.68],[673.49,5.84],[673.5,17.77],[673.51,11.15],[673.52,0.19]]]
["binance-futures","BNBUSDT",1748291955784,[[673.81,2.39],[673.8,0.21],[673.78,9.75],[673.77,2.52],[673.76,5.27]],[[673.82,14.47],[673.83,10.39],[673.84,7.29],[673.85,11.11],[673.86,16.8]]]
["binance-futures","BNBUSDT",1748291984988,[[673.54,2.51],[673.53,0.03],[673.52,5.01],[673.51,0.65],[673.5,5.65]],[[673.55,34.35],[673.56,6.63],[673.57,3.41],[673.58,7.51],[673.59,9.83]]]
["binance-futures","BNBUSDT",1748292015313,[[674.27,10.9],[674.26,5.0],[674.25,0.01],[674.24,5.0],[674.23,0.59]],[[674.28,16.95],[674.3,1.01],[674.31,0.59],[674.32,13.89],[674.33,30.2]]]
["binance-futures","BNBUSDT",1748292064195,[[673.66,1.72],[673.65,0.26],[673.64,4.9],[673.63,3.87],[673.62,6.79]],[[673.67,28.83],[673.68,15.14],[673.69,23.28],[673.7,5.12],[673.71,2.99]]]
["binance-futures","BNBUSDT",1748292098439,[[673.4,11.76],[673.39,2.6],[673.38,0.02],[673.37,0.08],[673.36,0.01]],[[673.41,18.19],[673.42,10.41],[673.43,19.69],[673.44,14.94],[673.45,5.49]]]
["binance-futures","BNBUSDT",1748292124866,[[673.27,1.45],[673.26,8.15],[673.25,19.26],[673.23,0.04],[673.21,2.36]],[[673.28,13.63],[673.29,4.76],[673.3,5.37],[673.31,3.27],[673.32,21.77]]]
["binance-futures","BNBUSDT",1748292171187,[[673.22,51.33],[673.21,15.23],[673.2,18.65],[673.19,20.64],[673.18,3.26]],[[673.23,0.2],[673.24,0.01],[673.25,0.56],[673.26,0.02],[673.27,0.18]]]
["binance-futures","BNBUSDT",1748292188887,[[673.47,39.92],[673.46,27.57],[673.45,4.5],[673.44,10.72],[673.43,2.15]],[[673.48,13.08],[673.49,0.01],[673.5,0.55],[673.51,2.0],[673.53,3.2]]]
["binance-futures","BNBUSDT",1748292243408,[[673.33,69.47],[673.32,16.63],[673.3,7.74],[673.29,17.73],[673.28,15.2]],[[673.34,13.33],[673.35,3.55],[673.36,0.07],[673.37,0.06],[673.38,2.74]]]
["binance-futures","BNBUSDT",1748292296921,[[673.21,11.4],[673.2,0.04],[673.19,0.13],[673.18,0.01],[673.16,5.24]],[[673.22,33.86],[673.23,13.18],[673.24,5.21],[673.25,6.66],[673.26,24.25]]]
["binance-futures","BNBUSDT",1748292311370,[[673.35,46.57],[673.34,24.04],[673.33,8.0],[673.32,50.33],[673.31,10.6]],[[673.36,0.49],[673.37,0.04],[673.38,0.02],[673.4,0.06],[673.41,1.8]]]
["binance-futures","BNBUSDT",1748292378606,[[672.9,30.21],[672.89,1.82],[672.88,5.46],[672.87,18.93],[672.86,7.55]],[[672.91,12.66],[672.92,13.87],[672.93,0.01],[672.94,6.66],[672.96,10.29]]]
["binance-futures","BNBUSDT",1748292392762,[[672.99,31.71],[672.98,12.69],[672.97,7.58],[672.96,46.79],[672.95,9.27]],[[673.0,2.1],[673.01,0.01],[673.02,5.22],[673.03,0.02],[673.04,5.22]]]
["binance-futures","BNBUSDT",1748292449142,[[672.72,27.98],[672.71,2.95],[672.7,5.51],[672.69,31.1],[672.68,5.5]],[[672.73,11.51],[672.74,2.04],[672.76,7.28],[672.77,0.31],[672.78,14.88]]]
["binance-futures","BNBUSDT",1748292517803,[[672.92,31.13],[672.91,7.96],[672.9,6.9],[672.89,23.9],[672.88,7.54]],[[672.93,4.08],[672.96,0.01],[672.98,0.01],[672.99,5.7],[673.0,8.27]]]
["binance-futures","BNBUSDT",1748292528433,[[672.92,24.99],[672.91,27.01],[672.9,6.87],[672.89,16.0],[672.88,8.52]],[[672.93,4.63],[672.94,0.28],[672.96,0.02],[672.98,5.21],[672.99,2.14]]]
["binance-futures","BNBUSDT",1748292596297,[[673.05,25.96],[673.04,5.21],[673.03,0.59],[673.02,5.85],[673.01,3.64]],[[673.06,6.79],[673.07,0.3],[673.08,5.2],[673.1,8.2],[673.11,2.72]]]
["binance-futures","BNBUSDT",1748292621694,[[673.19,10.58],[673.18,0.04],[673.17,0.99],[673.16,6.2],[673.15,4.65]],[[673.2,20.99],[673.21,4.44],[673.22,5.21],[673.23,22.33],[673.24,5.55]]]
["binance-futures","BNBUSDT",1748292667300,[[673.06,39.8],[673.05,9.97],[673.04,9.84],[673.03,7.34],[673.02,23.63]],[[673.07,16.19],[673.08,2.99],[673.09,0.6],[673.1,5.24],[673.11,2.11]]]
["binance-futures","BNBUSDT",1748292735279,[[672.98,1.8],[672.97,0.17],[672.96,5.54],[672.95,0.07],[672.94,4.96]],[[672.99,10.6],[673.0,9.81],[673.02,7.06],[673.03,3.09],[673.04,9.54]]]
["binance-futures","BNBUSDT",1748292783514,[[673.35,2.65],[673.32,5.48],[673.31,4.31],[673.3,0.02],[673.29,3.44]],[[673.36,33.42],[673.37,5.48],[673.38,5.85],[673.39,12.46],[673.4,5.17]]]
["binance-futures","BNBUSDT",1748292824576,[[673.62,5.3],[673.6,6.54],[673.59,2.24],[673.58,4.71],[673.57,0.17]],[[673.63,37.96],[673.64,12.87],[673.65,17.13],[673.66,4.7],[673.67,0.62]]]
["binance-futures","BNBUSDT",1748292882685,[[673.56,16.52],[673.55,2.2],[673.54,5.24],[673.53,14.05],[673.52,10.16]],[[673.57,9.04],[673.58,4.94],[673.59,3.13],[673.6,7.25],[673.61,7.02]]]
["binance-futures","BNBUSDT",1748292931682,[[673.67,3.85],[673.66,0.09],[673.65,0.47],[673.64,5.66],[673.63,6.78]],[[673.68,24.36],[673.7,4.93],[673.71,4.7],[673.73,4.34],[673.74,8.64]]]
["binance-futures","BNBUSDT",1748292967216,[[673.69,2.34],[673.68,0.02],[673.67,0.03],[673.66,0.15],[673.65,0.12]],[[673.7,42.36],[673.71,32.54],[673.72,10.22],[673.73,2.02],[673.74,26.8]]]
["binance-futures","BNBUSDT",1748293020828,[[673.44,75.09],[673.43,0.49],[673.42,2.7],[673.41,23.95],[673.4,20.25]],[[673.45,11.27],[673.47,0.01],[673.48,3.01],[673.49,0.02],[673.5,6.33]]]
["binance-futures","BNBUSDT",1748293044289,[[673.65,15.43],[673.64,1.3],[673.63,0.68],[673.62,8.23],[673.61,0.01]],[[673.66,25.73],[673.67,1.95],[673.68,5.65],[673.69,2.9],[673.7,4.73]]]
["binance-futures","BNBUSDT",1748293116690,[[673.57,22.25],[673.56,7.33],[673.55,1.04],[673.54,13.58],[673.53,10.31]],[[673.58,5.7],[673.6,4.84],[673.62,6.16],[673.63,3.01],[673.64,5.82]]]
["binance-futures","BNBUSDT",1748293175038,[[673.54,19.0],[673.53,2.82],[673.52,5.38],[673.51,16.02],[673.5,13.1]],[[673.55,2.78],[673.56,4.51],[673.58,4.45],[673.59,3.01],[673.61,7.0]]]
["binance-futures","BNBUSDT",1748293189950,[[673.63,3.16],[673.62,0.02],[673.6,4.24],[673.59,1.51],[673.58,5.34]],[[673.64,23.58],[673.65,1.04],[673.66,4.32],[673.67,0.02],[673.68,4.83]]]
["binance-futures","BNBUSDT",1748293242469,[[673.87,37.65],[673.86,2.16],[673.85,3.18],[673.84,0.43],[673.83,2.51]],[[673.88,41.44],[673.89,1.89],[673.9,5.3],[673.91,2.3],[673.92,9.0]]]
["binance-futures","BNBUSDT",1748293271110,[[673.92,5.37],[673.91,0.01],[673.9,0.01],[673.89,0.02],[673.87,0.02]],[[673.93,40.45],[673.94,6.04],[673.95,5.01],[673.96,9.95],[673.97,8.88]]]
["binance-futures","BNBUSDT",1748293323107,[[673.54,30.27],[673.53,4.71],[673.52,6.2],[673.51,18.84],[673.5,16.34]],[[673.55,17.91],[673.56,0.02],[673.57,0.02],[673.58,5.13],[673.59,10.59]]]
["binance-futures","BNBUSDT",1748293376606,[[673.47,1.78],[673.44,0.02],[673.43,2.96],[673.42,5.14],[673.41,4.07]],[[673.48,53.84],[673.49,2.53],[673.5,3.6],[673.51,2.13],[673.52,7.17]]]
["binance-futures","BNBUSDT",1748293408721,[[673.17,16.72],[673.16,0.21],[673.15,0.6],[673.14,0.82],[672.85,21.69]],[[673.18,45.47],[673.19,15.53],[673.2,5.99],[673.21,0.61],[673.22,5.13]]]
["binance-futures","BNBUSDT",1748293446714,[[673.14,18.18],[673.13,3.05],[673.12,5.13],[673.11,20.99],[673.1,5.14]],[[673.15,24.85],[673.16,5.18],[673.17,1.72],[673.18,8.52],[673.19,0.06]]]
["binance-futures","BNBUSDT",1748293487436,[[672.79,21.34],[672.78,0.59],[672.77,4.38],[672.76,17.62],[672.75,7.84]],[[672.8,13.43],[672.81,1.9],[672.82,4.87],[672.83,0.31],[672.84,12.56]]]
["binance-futures","BNBUSDT",1748293525425,[[672.71,3.51],[672.7,0.31],[672.69,0.1],[672.68,0.01],[672.66,0.13]],[[672.72,44.2],[672.73,2.44],[672.74,5.8],[672.75,20.81],[672.76,12.48]]]
["binance-futures","BNBUSDT",1748293587387,[[672.37,2.46],[672.36,0.26],[672.35,2.35],[672.34,0.56],[672.32,15.65]],[[672.38,24.68],[672.39,0.54],[672.4,4.89],[672.41,2.79],[672.42,15.51]]]
["binance-futures","BNBUSDT",1748293644463,[[672.47,26.93],[672.46,0.16],[672.44,0.01],[672.43,2.56],[672.42,9.71]],[[672.48,30.8],[672.49,0.6],[672.5,8.15],[672.51,0.37],[672.52,5.36]]]
["binance-futures","BNBUSDT",1748293687212,[[672.32,10.75],[672.31,18.56],[672.3,5.18],[672.29,20.91],[672.28,1.43]],[[672.33,12.01],[672.34,5.12],[672.35,0.04],[672.36,5.73],[672.37,0.63]]]
["binance-futures","BNBUSDT",1748293761509,[[672.57,5.81],[672.56,0.1],[672.54,2.98],[672.53,3.99],[672.52,4.07]],[[672.58,37.02],[672.59,1.64],[672.6,5.69],[672.61,0.6],[672.62,4.87]]]
["binance-futures","BNBUSDT",1748293827060,[[672.42,42.45],[672.41,4.03],[672.4,5.94],[672.39,8.93],[672.38,6.93]],[[672.43,9.43],[672.44,5.12],[672.45,2.05],[672.46,4.91],[672.52,6.94]]]
["binance-futures","BNBUSDT",1748293847350,[[672.4,1.51],[672.37,0.07],[672.36,0.01],[672.35,3.83],[672.33,12.49]],[[672.41,42.71],[672.42,14.38],[672.43,0.59],[672.44,0.01],[672.45,8.35]]]
["binance-futures","BNBUSDT",1748293905668,[[672.4,18.47],[672.39,12.6],[672.38,3.72],[672.37,42.24],[672.36,16.61]],[[672.41,2.96],[672.42,5.96],[672.43,0.59],[672.45,0.21],[672.46,12.16]]]
["binance-futures","BNBUSDT",1748293994210,[[672.28,35.95],[672.27,5.33],[672.26,0.01],[672.25,6.18],[672.24,5.42]],[[672.29,27.23],[672.3,6.03],[672.31,3.97],[672.32,12.39],[672.33,18.7]]]
["binance-futures","BNBUSDT",1748294011572,[[672.28,44.98],[672.27,2.97],[672.26,0.01],[672.25,1.26],[672.24,2.13]],[[672.29,25.19],[672.3,6.3],[672.31,5.17],[672.32,16.55],[672.33,14.24]]]
["binance-futures","BNBUSDT",1748294085212,[[671.92,8.59],[671.91,0.26],[671.88,20.33],[671.85,10.23],[671.84,4.51]],[[671.93,8.91],[671.94,6.66],[671.95,5.08],[671.96,19.0],[671.97,5.8]]]
["binance-futures","BNBUSDT",1748294134505,[[672.48,59.05],[672.47,9.83],[672.46,5.61],[672.45,15.91],[672.44,11.78]],[[672.49,0.7],[672.5,1.17],[672.52,0.08],[672.54,6.26],[672.55,0.66]]]
["binance-futures","BNBUSDT",1748294157971,[[672.59,41.09],[672.58,5.61],[672.57,2.64],[672.56,5.62],[672.55,0.6]],[[672.6,8.52],[672.61,0.01],[672.62,5.62],[672.63,4.34],[672.64,8.48]]]
["binance-futures","BNBUSDT",1748294194874,[[672.59,10.91],[672.57,0.01],[672.56,1.63],[672.55,2.98],[672.54,7.34]],[[672.6,25.98],[672.61,2.23],[672.62,5.61],[672.63,17.73],[672.64,5.62]]]
["binance-futures","BNBUSDT",1748294248283,[[672.33,16.26],[672.32,0.05],[672.31,0.01],[672.3,0.05],[672.29,0.01]],[[672.34,21.46],[672.35,4.73],[672.36,10.67],[672.37,3.93],[672.38,9.48]]]
["binance-futures","BNBUSDT",1748294313193,[[672.4,28.36],[672.39,2.84],[672.38,12.37],[672.37,2.49],[672.36,10.87]],[[672.41,17.13],[672.42,10.97],[672.43,19.21],[672.44,9.85],[672.45,2.13]]]
["binance-futures","BNBUSDT",1748294352210,[[671.95,3.3],[671.93,1.6],[671.92,8.51],[671.91,5.2],[671.86,1.0]],[[671.96,28.16],[671.97,35.99],[671.98,5.54],[671.99,0.32],[672.0,12.27]]]
["binance-futures","BNBUSDT",1748294388088,[[671.95,65.19],[671.94,8.58],[671.93,11.01],[671.92,18.15],[671.91,8.04]],[[671.96,3.19],[671.97,0.01],[671.99,0.01],[672.0,0.04],[672.12,6.32]]]
["binance-futures","BNBUSDT",1748294444565,[[672.08,6.77],[672.07,0.19],[672.06,0.02],[672.05,0.01],[672.04,5.08]],[[672.09,14.28],[672.1,9.48],[672.11,1.34],[672.12,11.17],[672.13,4.67]]]
["binance-futures","BNBUSDT",1748294538311,[[672.22,16.11],[672.21,5.54],[672.2,4.82],[672.19,5.41],[672.18,6.42]],[[672.23,15.77],[672.24,5.72],[672.25,6.15],[672.28,8.33],[672.3,8.07]]]
["binance-futures","BNBUSDT",1748294560977,[[672.22,15.37],[672.21,8.21],[672.2,5.82],[672.19,38.31],[672.18,6.84]],[[672.23,12.98],[672.24,3.31],[672.25,0.31],[672.26,0.01],[672.27,1.8]]]
["binance-futures","BNBUSDT",1748294615963,[[672.23,3.48],[672.22,6.74],[672.21,5.54],[672.2,4.94],[672.17,4.59]],[[672.24,32.07],[672.25,4.58],[672.26,4.82],[672.27,1.59],[672.28,8.26]]]
["binance-futures","BNBUSDT",1748294710712,[[672.09,17.91],[672.06,6.37],[672.05,5.26],[672.03,3.83],[672.02,10.49]],[[672.1,20.39],[672.11,3.01],[672.12,10.77],[672.13,0.01],[672.14,6.63]]]
["binance-futures","BNBUSDT",1748294734345,[[672.1,40.97],[672.09,8.03],[672.08,4.81],[672.07,0.01],[672.06,7.94]],[[672.11,7.44],[672.12,6.11],[672.13,1.45],[672.14,6.55],[672.15,4.72]]]
["binance-futures","BNBUSDT",1748294809145,[[672.12,23.98],[672.11,9.22],[672.1,4.83],[672.09,13.72],[672.08,8.1]],[[672.13,7.92],[672.14,4.83],[672.15,2.97],[672.16,0.03],[672.17,0.31]]]
["binance-futures","BNBUSDT",1748294824510,[[672.34,33.13],[672.33,14.68],[672.32,19.54],[672.31,41.33],[672.3,10.79]],[[672.35,0.86],[672.36,2.17],[672.37,0.06],[672.38,5.16],[672.39,3.01]]]
["binance-futures","BNBUSDT",1748294894401,[[672.64,42.08],[672.63,0.76],[672.62,2.28],[672.61,4.66],[672.6,10.52]],[[672.65,16.87],[672.66,5.45],[672.67,0.37],[672.68,0.05],[672.69,1.74]]]
["binance-futures","BNBUSDT",1748294949673,[[672.42,13.9],[672.4,2.98],[672.39,7.82],[672.38,5.36],[672.37,11.8]],[[672.43,7.09],[672.44,6.66],[672.45,1.81],[672.46,5.35],[672.48,5.34]]]
["binance-futures","BNBUSDT",1748294967652,[[672.42,16.36],[672.41,0.05],[672.4,0.01],[672.39,10.84],[672.38,5.36]],[[672.43,15.06],[672.44,12.02],[672.45,1.51],[672.46,5.35],[672.47,0.01]]]
["binance-futures","BNBUSDT",1748295043054,[[672.7,30.31],[672.69,2.74],[672.68,7.66],[672.67,2.86],[672.66,9.85]],[[672.71,1.59],[672.72,0.05],[672.73,0.01],[672.74,0.02],[672.76,0.19]]]
["binance-futures","BNBUSDT",1748295096014,[[672.79,21.19],[672.78,7.78],[672.77,7.06],[672.76,4.88],[672.75,7.27]],[[672.8,3.95],[672.81,1.7],[672.82,5.19],[672.83,0.34],[672.84,5.22]]]
["binance-futures","BNBUSDT",1748295120031,[[672.78,6.42],[672.77,2.98],[672.76,4.66],[672.75,6.34]],[[672.79,16.55],[672.8,9.15],[672.81,1.6],[672.82,5.1],[672.83,0.1]]]
["binance-futures","BNBUSDT",1748295203020,[[672.76,2.79],[672.75,6.35],[672.74,5.62],[672.73,1.49],[672.72,10.13]],[[672.77,19.53],[672.78,4.32],[672.79,1.63],[672.8,10.81],[672.81,3.82]]]
["binance-futures","BNBUSDT",1748295257970,[[672.99,3.93],[672.98,5.47],[672.97,1.37],[672.96,4.31],[672.95,3.91]],[[673.0,7.64],[673.01,5.36],[673.02,4.31],[673.03,6.4],[673.04,4.32]]]
["binance-futures","BNBUSDT",1748295280389,[[673.05,6.83],[673.02,4.32],[673.01,1.86],[673.0,8.78],[672.97,2.4]],[[673.06,22.75],[673.07,7.28],[673.08,12.05],[673.09,0.04],[673.1,4.68]]]
["binance-futures","BNBUSDT",1748295317512,[[673.28,23.0],[673.27,6.96],[673.26,4.1],[673.25,0.02],[673.24,0.61]],[[673.29,6.49],[673.3,4.81],[673.31,2.98],[673.32,0.06],[673.33,0.1]]]
["binance-futures","BNBUSDT",1748295359141,[[673.35,9.93],[673.34,4.19],[673.33,2.98],[673.32,7.45],[673.31,0.3]],[[673.36,14.99],[673.37,0.45],[673.38,6.64],[673.39,11.22],[673.4,0.03]]]
["binance-futures","BNBUSDT",1748295408137,[[673.18,18.39],[673.17,1.31],[673.16,8.27],[673.15,17.42],[673.14,6.42]],[[673.19,17.52],[673.2,0.23],[673.21,0.01],[673.22,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1748295460943,[[673.01,10.28],[673.0,6.77],[672.99,3.18],[672.98,4.77],[672.97,6.13]],[[673.02,17.61],[673.03,0.45],[673.05,0.02],[673.07,4.2],[673.08,4.65]]]
["binance-futures","BNBUSDT",1748295479251,[[673.01,7.17],[673.0,3.84],[672.99,0.26],[672.98,4.83],[672.97,3.15]],[[673.02,14.96],[673.03,0.8],[673.05,4.54],[673.06,7.01],[673.09,4.06]]]
["binance-futures","BNBUSDT",1748295523082,[[672.97,7.53],[672.96,4.01],[672.95,2.97],[672.94,6.69],[672.93,2.1]],[[672.98,7.17],[672.99,0.21],[673.0,3.71],[673.01,3.88],[673.02,6.29]]]
["binance-futures","BNBUSDT",1748295579425,[[672.71,2.9],[672.7,1.84],[672.69,7.5],[672.68,3.07],[672.67,0.33]],[[672.72,6.98],[672.73,0.91],[672.75,0.03],[672.76,3.66],[672.77,7.01]]]
["binance-futures","BNBUSDT",1748295599715,[[672.71,4.17],[672.7,0.11],[672.69,3.03],[672.68,0.09],[672.67,0.3]],[[672.72,17.84],[672.73,0.09],[672.75,5.84],[672.76,5.36],[673.27,14.2]]]
["binance-futures","BNBUSDT",1748295655618,[[672.22,2.74],[672.21,2.98],[672.2,0.84],[672.19,0.45],[672.18,2.31]],[[672.23,29.53],[672.24,0.47],[672.25,2.16],[672.26,0.48],[672.27,5.42]]]
["binance-futures","BNBUSDT",1748295710043,[[671.89,8.36],[671.88,27.62],[671.87,0.96],[671.86,1.94],[671.85,11.39]],[[671.9,17.69],[671.94,2.99],[671.95,0.5],[671.96,1.57],[671.97,2.18]]]
["binance-futures","BNBUSDT",1748295727204,[[671.89,6.94],[671.88,27.67],[671.87,4.61],[671.86,0.24],[671.85,23.69]],[[671.9,15.38],[671.92,1.43],[671.93,0.01],[671.95,0.49],[671.96,0.3]]]
["binance-futures","BNBUSDT",1748295792416,[[671.88,27.69],[671.87,6.25],[671.86,1.79],[671.85,9.21],[671.84,3.12]],[[671.89,44.58],[671.9,0.56],[671.92,2.98],[671.93,0.01],[671.94,2.98]]]
["binance-futures","BNBUSDT",1748295801172,[[671.88,32.06],[671.87,6.43],[671.86,1.79],[671.85,9.26],[671.84,1.57]],[[671.89,42.19],[671.9,0.27],[671.91,2.99],[671.92,0.02],[671.93,0.01]]]
["binance-futures","BNBUSDT",1748295869407,[[671.94,3.16],[671.93,2.52],[671.92,0.05],[671.91,0.18],[671.9,0.34]],[[671.95,26.4],[671.98,3.11],[672.0,0.02],[672.01,1.8],[672.02,2.96]]]
["binance-futures","BNBUSDT",1748295923326,[[671.76,7.91],[671.75,0.82],[671.74,0.02],[671.73,0.01],[671.72,0.06]],[[671.77,22.92],[671.8,3.01],[671.81,0.01],[671.83,2.53],[671.84,7.8]]]
["binance-futures","BNBUSDT",1748295943534,[[671.76,5.2],[671.75,0.82],[671.74,5.0],[671.73,2.3],[671.72,7.56]],[[671.77,20.76],[671.78,0.23],[671.8,1.97],[671.81,9.96],[671.82,5.42]]]
["binance-futures","BNBUSDT",1748296034692,[[671.78,3.73],[671.77,3.02],[671.76,3.75],[671.75,3.98],[671.69,2.01]],[[671.79,26.06],[671.8,0.01],[671.81,0.44],[671.83,2.04],[671.85,10.84]]]
["binance-futures","BNBUSDT",1748296085912,[[671.73,10.16],[671.72,0.03],[671.71,0.19],[671.7,4.44],[671.69,3.39]],[[671.74,21.55],[671.75,0.04],[671.76,0.76],[671.77,0.02],[671.78,6.97]]]
["binance-futures","BNBUSDT",1748296097930,[[671.73,9.7],[671.72,6.02],[671.71,1.11],[671.7,9.95],[671.69,7.06]],[[671.74,10.26],[671.75,0.04],[671.76,0.03],[671.79,2.25],[671.81,0.04]]]
["binance-futures","BNBUSDT",1748296153538,[[671.8,27.93],[671.79,0.14],[671.78,1.0],[671.77,0.7],[671.76,8.42]],[[671.81,0.91],[671.82,0.02],[671.83,0.01],[671.84,0.04],[671.85,0.01]]]
["binance-futures","BNBUSDT",1748296241427,[[671.86,16.06],[671.84,2.99],[671.83,2.01],[671.82,3.61]],[[671.87,5.73],[671.88,0.03],[671.89,4.22],[671.9,6.96],[671.91,9.94]]]
["binance-futures","BNBUSDT",1748296298471,[[671.97,11.07],[671.96,7.3],[671.95,7.66],[671.94,0.03],[671.93,0.29]],[[671.98,8.46],[671.99,0.01],[672.0,1.91],[672.01,0.01],[672.02,3.32]]]
["binance-futures","BNBUSDT",1748296330622,[[672.01,38.98],[672.0,7.27],[671.99,1.32],[671.98,9.07],[671.97,17.09]],[[672.02,5.61],[672.03,0.03],[672.04,0.09],[672.05,0.07],[672.06,0.08]]]
["binance-futures","BNBUSDT",1748296348574,[[672.08,29.92],[672.07,0.26],[672.06,0.1],[672.05,0.04],[672.04,2.98]],[[672.09,4.97],[672.1,0.02],[672.11,0.33],[672.12,7.94],[672.13,0.04]]]
["binance-futures","BNBUSDT",1748296409315,[[672.14,14.27],[672.13,0.13],[672.12,14.72],[672.11,33.47],[672.1,57.12]],[[672.15,11.55],[672.16,3.01],[672.17,0.07],[672.18,3.08],[672.19,0.04]]]
["binance-futures","BNBUSDT",1748296476100,[[672.21,15.44],[672.2,14.44],[672.19,4.71],[672.18,2.8],[672.17,11.98]],[[672.22,4.37],[672.23,0.18],[672.24,0.32],[672.25,3.06],[672.27,3.3]]]
["binance-futures","BNBUSDT",1748296534496,[[672.41,16.24],[672.4,7.29],[672.39,10.42],[672.38,1.6],[672.37,11.17]],[[672.42,0.63],[672.43,0.99],[672.44,0.01],[672.45,0.33],[672.46,0.37]]]
["binance-futures","BNBUSDT",1748296557284,[[672.41,30.95],[672.4,3.29],[672.39,0.16],[672.38,4.84],[672.37,14.01]],[[672.42,2.92],[672.43,0.98],[672.44,0.01],[672.45,0.31],[672.46,0.34]]]
["binance-futures","BNBUSDT",1748296620872,[[672.34,1.37],[672.33,1.87],[672.32,6.14],[672.31,2.99],[672.3,5.29]],[[672.35,19.15],[672.36,6.77],[672.37,4.95],[672.38,8.08],[672.39,10.12]]]
["binance-futures","BNBUSDT",1748296639616,[[672.32,14.52],[672.31,2.03],[672.3,3.07],[672.29,0.69],[672.28,6.73]],[[672.33,33.01],[672.34,5.77],[672.35,0.14],[672.36,2.76],[672.37,4.71]]]
["binance-futures","BNBUSDT",1748296747034,[[672.54,3.2],[672.53,0.04],[672.49,0.15],[672.48,18.26],[672.47,0.01]],[[672.56,9.94],[672.57,17.64],[672.59,5.66],[672.6,22.3],[672.61,3.65]]]
["binance-futures","BNBUSDT",1748296803049,[[672.46,6.41],[672.45,8.4],[672.43,0.06],[672.42,4.39],[672.41,7.37]],[[672.47,15.3],[672.48,3.28],[672.49,1.88],[672.5,9.92],[672.51,4.53]]]
["binance-futures","BNBUSDT",1748296841228,[[672.38,8.64],[672.36,4.86],[672.35,1.67],[672.34,4.98],[672.33,3.84]],[[672.39,32.1],[672.4,3.03],[672.41,0.06],[672.42,8.65],[672.43,8.06]]]
["binance-futures","BNBUSDT",1748296888972,[[672.84,349.29],[672.83,3.78],[672.82,5.88],[672.81,0.01],[672.8,2.91]],[[672.85,5.42],[672.86,3.24],[672.87,2.58],[672.88,4.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1748296940872,[[672.85,30.85],[672.84,37.3],[672.83,15.69],[672.82,26.09],[672.81,21.98]],[[672.86,0.55],[672.88,4.3],[672.89,0.03],[672.9,7.72],[672.91,1.56]]]
["binance-futures","BNBUSDT",1748296983827,[[672.83,0.37],[672.82,4.48]],[[672.84,29.02],[672.85,22.37],[672.86,30.46],[672.87,41.21],[672.89,9.06]]]
["binance-futures","BNBUSDT",1748297037915,[],[[672.83,21.83],[672.85,7.15],[672.86,15.42],[672.87,17.57],[672.88,21.14]]]
["binance-futures","BNBUSDT",1748297096013,[[672.71,24.65],[672.7,11.35],[672.69,11.35],[672.68,3.84],[672.67,9.65]],[[672.72,4.36],[672.74,0.66],[672.75,3.88],[672.76,0.01],[672.77,2.99]]]
["binance-futures","BNBUSDT",1748297102454,[[672.71,2.95],[672.7,0.01],[672.69,2.09],[672.68,0.01],[672.66,12.85]],[[672.72,37.12],[672.73,0.61],[672.74,1.11],[672.75,17.88],[672.76,7.03]]]
["binance-futures","BNBUSDT",1748297178312,[[672.83,3.0],[672.82,0.28],[672.8,0.05]],[[672.84,57.16],[672.85,0.73],[672.87,0.07],[672.88,6.42],[672.89,9.28]]]
["binance-futures","BNBUSDT",1748297197983,[[672.66,5.61],[672.65,0.14],[672.64,0.42],[672.63,3.27],[672.62,5.63]],[[672.67,55.12],[672.68,5.32],[672.69,8.49],[672.7,1.97],[672.71,4.0]]]
["binance-futures","BNBUSDT",1748297256175,[[672.73,45.24],[672.72,21.51],[672.71,11.1],[672.7,17.46],[672.69,16.66]],[[672.74,18.83],[672.75,0.01],[672.76,0.02],[672.77,0.02],[672.78,4.0]]]
["binance-futures","BNBUSDT",1748297321912,[[673.1,0.38],[673.08,0.01],[673.07,0.22],[673.06,0.01],[673.05,3.26]],[[673.11,42.05],[673.12,40.06],[673.13,3.2],[673.14,9.31],[673.15,4.2]]]
["binance-futures","BNBUSDT",1748297338533,[[673.01,11.08],[673.0,3.83],[672.99,3.42],[672.98,10.34],[672.97,7.5]],[[673.02,29.55],[673.03,13.14],[673.04,14.41],[673.05,21.4],[673.06,21.87]]]
["binance-futures","BNBUSDT",1748297417327,[[673.19,11.14],[673.16,0.06],[673.15,1.25],[673.1,17.76],[672.97,5.17]],[[673.2,24.23],[673.21,0.6],[673.22,3.5],[673.23,5.74],[673.24,4.17]]]
["binance-futures","BNBUSDT",1748297489281,[[673.44,14.37],[673.43,0.74],[673.42,3.93],[673.41,3.77],[673.4,3.46]],[[673.45,48.73],[673.46,9.23],[673.47,0.06],[673.48,4.5],[673.49,1.86]]]
["binance-futures","BNBUSDT",1748297514386,[[673.64,26.47],[673.63,11.07],[673.62,15.78],[673.61,46.3],[673.6,5.16]],[[673.65,0.26],[673.66,0.53],[673.67,0.03],[673.68,5.23],[673.69,0.01]]]
["binance-futures","BNBUSDT",1748297554103,[[673.76,6.65],[673.75,1.65],[673.74,9.33],[673.73,0.02],[673.72,5.92]],[[673.77,44.07],[673.78,3.6],[673.8,0.61],[673.81,2.69],[673.82,4.45]]]
["binance-futures","BNBUSDT",1748297610450,[[674.09,1.53],[674.08,1.56],[674.07,32.98],[674.06,39.42],[674.05,2.25]],[[674.19,1.83],[674.2,4.42],[674.22,5.4],[674.23,5.54],[674.26,12.85]]]
["binance-futures","BNBUSDT",1748297630449,[[674.83,1.16],[674.82,0.42],[674.81,0.23],[674.8,2.02],[674.79,0.79]],[[674.84,48.74],[674.85,60.6],[674.86,36.09],[674.87,0.64],[674.88,10.12]]]
["binance-futures","BNBUSDT",1748297656756,[[674.6,43.9],[674.59,4.85],[674.58,5.92],[674.57,3.88],[674.56,6.73]],[[674.61,11.32],[674.64,6.2],[674.65,2.96],[674.66,6.85],[674.67,0.63]]]
["binance-futures","BNBUSDT",1748297686138,[[674.39,18.28],[674.38,17.09],[674.37,7.94],[674.36,14.04],[674.35,1.61]],[[674.4,1.07],[674.42,3.96],[674.43,1.56],[674.45,0.19],[674.46,7.05]]]
["binance-futures","BNBUSDT",1748297712336,[[674.42,5.86],[674.41,2.1],[674.4,4.57],[674.39,3.88],[674.38,3.97]],[[674.43,29.12],[674.44,4.71],[674.45,1.13],[674.46,4.36],[674.47,1.36]]]
["binance-futures","BNBUSDT",1748297771790,[[674.58,6.66],[674.57,0.41],[674.55,3.96],[674.53,7.21],[674.51,1.03]],[[674.59,29.73],[674.6,33.32],[674.61,12.43],[674.62,3.9],[674.63,10.42]]]
["binance-futures","BNBUSDT",1748297811308,[[674.04,37.19],[674.03,1.64],[674.01,5.57],[674.0,6.74],[673.99,0.59]],[[674.05,60.87],[674.06,4.35],[674.08,4.35],[674.1,4.97],[674.11,5.07]]]
["binance-futures","BNBUSDT",1748297839900,[[674.05,21.65],[674.04,15.48],[674.03,4.74],[674.02,30.67],[674.01,8.29]],[[674.06,4.32],[674.07,0.02],[674.08,4.57],[674.09,0.02],[674.1,4.62]]]
["binance-futures","BNBUSDT",1748297897472,[[674.05,7.1],[674.03,0.59],[674.02,4.44],[674.01,2.85],[674.0,7.86]],[[674.06,46.31],[674.07,0.01],[674.08,4.36],[674.09,0.02],[674.1,4.97]]]
["binance-futures","BNBUSDT",1748297905292,[[674.07,6.78],[674.05,1.54],[674.03,0.01],[674.02,4.35],[674.01,3.92]],[[674.08,44.85],[674.09,4.29],[674.1,4.97],[674.11,11.49],[674.12,4.59]]]
["binance-futures","BNBUSDT",1748297953352,[[673.87,1.04],[673.86,0.59],[673.84,8.31],[673.83,25.21],[673.81,1.58]],[[673.88,28.27],[673.89,20.09],[673.9,24.13],[673.91,0.03],[673.92,4.79]]]
["binance-futures","BNBUSDT",1748298007847,[[673.54,0.34],[673.53,0.42],[673.52,0.5],[673.51,1.54],[673.5,6.58]],[[673.55,29.97],[673.56,23.83],[673.57,18.33],[673.58,16.95],[673.59,25.6]]]
["binance-futures","BNBUSDT",1748298016479,[[673.51,33.64],[673.5,5.93],[673.49,0.09],[673.48,4.36],[673.47,3.43]],[[673.52,22.61],[673.54,0.3],[673.55,3.86],[673.56,11.16],[673.57,2.51]]]
["binance-futures","BNBUSDT",1748298065598,[[673.62,55.02],[673.61,36.63],[673.6,14.05],[673.59,34.36],[673.58,0.01]],[[673.63,0.38],[673.64,0.02],[673.65,3.45],[673.67,1.74],[673.68,8.32]]]
["binance-futures","BNBUSDT",1748298085472,[[673.95,49.03],[673.94,9.14],[673.93,26.63],[673.92,4.92],[673.91,4.18]],[[673.96,6.9],[673.97,1.56],[673.98,4.52],[673.99,2.41],[674.08,3.99]]]
["binance-futures","BNBUSDT",1748298143351,[[673.83,14.55],[673.82,9.49],[673.81,3.9],[673.8,14.6],[673.79,23.0]],[[673.84,11.97],[673.85,1.52],[673.86,5.32],[673.87,0.07],[673.88,4.68]]]
["binance-futures","BNBUSDT",1748298213048,[[673.79,11.71],[673.78,4.29],[673.77,2.73],[673.76,3.87],[673.75,9.64]],[[673.8,34.5],[673.81,0.04],[673.82,3.65],[673.83,1.59],[673.84,7.19]]]
["binance-futures","BNBUSDT",1748298241515,[[673.79,36.76],[673.78,4.1],[673.77,5.79],[673.76,14.29],[673.75,1.19]],[[673.8,7.61],[673.81,0.05],[673.82,5.09],[673.83,1.94],[673.84,4.23]]]
["binance-futures","BNBUSDT",1748298305243,[[673.92,57.26],[673.91,12.62],[673.9,4.74],[673.89,13.25],[673.88,14.61]],[[673.93,5.07],[673.95,2.61],[673.96,5.61],[673.98,6.92],[673.99,3.63]]]
["binance-futures","BNBUSDT",1748298379138,[[674.13,35.6],[674.12,16.81],[674.11,27.93],[674.1,9.25],[674.09,21.65]],[[674.14,8.4],[674.15,4.98],[674.16,7.93],[674.17,4.46],[674.18,4.78]]]
["binance-futures","BNBUSDT",1748298424803,[[674.05,33.8],[674.04,5.67],[674.03,3.82],[674.02,8.81],[674.01,5.63]],[[674.06,28.05],[674.07,12.88],[674.08,4.99],[674.09,0.4],[674.1,19.43]]]
["binance-futures","BNBUSDT",1748298469421,[[673.96,46.66],[673.95,14.07],[673.94,7.27],[673.93,41.79],[673.92,19.8]],[[673.97,13.9],[673.98,6.84],[673.99,2.25],[674.0,5.22],[674.01,10.12]]]
["binance-futures","BNBUSDT",1748298551023,[[674.26,122.76],[674.25,30.95],[674.24,22.46],[674.23,16.57],[674.22,31.99]],[[674.27,2.53],[674.28,0.08],[674.29,0.22],[674.3,0.39],[674.31,3.0]]]
["binance-futures","BNBUSDT",1748298598133,[[674.16,38.76],[674.15,3.36],[674.14,11.66],[674.13,37.28],[674.12,14.53]],[[674.17,13.57],[674.18,5.85],[674.19,5.34],[674.2,25.79],[674.21,0.18]]]
["binance-futures","BNBUSDT",1748298630910,[[674.41,71.74],[674.4,12.89],[674.39,13.87],[674.38,16.52],[674.37,23.73]],[[674.42,1.81],[674.43,1.83],[674.44,0.01],[674.45,0.03],[674.46,8.89]]]
["binance-futures","BNBUSDT",1748298678485,[[674.67,53.49],[674.66,17.68],[674.65,11.41],[674.64,69.34],[674.62,28.5]],[[674.68,0.06],[674.69,2.07],[674.7,6.75],[674.72,6.37],[674.73,0.04]]]
["binance-futures","BNBUSDT",1748298706221,[[674.75,84.72],[674.74,0.03],[674.72,8.49],[674.71,0.6],[674.7,15.29]],[[674.76,37.28],[674.77,2.32],[674.78,9.72],[674.79,15.14],[674.8,6.77]]]
["binance-futures","BNBUSDT",1748298777571,[[674.64,27.9],[674.63,4.84],[674.62,28.34],[674.61,8.84],[674.6,9.02]],[[674.65,34.72],[674.66,11.06],[674.67,0.02],[674.68,7.4],[674.69,0.02]]]
["binance-futures","BNBUSDT",1748298830747,[[674.11,1.55],[674.1,7.61],[674.08,0.03],[674.06,7.02],[674.04,9.46]],[[674.12,34.86],[674.13,9.88],[674.14,10.67],[674.15,9.73],[674.16,41.37]]]
["binance-futures","BNBUSDT",1748298847600,[[674.09,75.89],[674.08,21.92],[674.07,31.41],[674.06,56.56],[674.05,12.79]],[[674.1,1.44],[674.11,0.01],[674.13,0.02],[674.14,1.65],[674.23,0.6]]]
["binance-futures","BNBUSDT",1748298909922,[[674.21,0.5],[674.2,0.19],[674.18,6.56],[674.17,0.25],[674.16,12.42]],[[674.22,69.53],[674.23,30.13],[674.24,18.58],[674.25,20.95],[674.26,9.17]]]
["binance-futures","BNBUSDT",1748298927810,[[674.15,53.61],[674.14,6.02],[674.13,1.61],[674.12,10.12],[674.11,0.6]],[[674.16,25.82],[674.17,1.7],[674.18,7.42],[674.19,7.55],[674.2,6.13]]]
["binance-futures","BNBUSDT",1748298988598,[[674.08,41.84],[674.07,12.87],[674.06,13.87],[674.05,7.11],[674.04,17.05]],[[674.09,22.29],[674.1,0.01],[674.12,0.38],[674.13,4.69],[674.14,5.71]]]
["binance-futures","BNBUSDT",1748299020379,[[674.07,1.17],[674.06,0.01],[674.05,0.03],[674.04,6.03],[674.03,0.56]],[[674.08,63.16],[674.09,16.12],[674.1,6.49],[674.11,0.95],[674.12,0.04]]]
["binance-futures","BNBUSDT",1748299072708,[[673.88,38.87],[673.87,0.68],[673.86,5.54],[673.85,8.42],[673.84,7.28]],[[673.89,41.28],[673.9,7.4],[673.91,2.61],[673.92,2.64],[673.93,2.08]]]
["binance-futures","BNBUSDT",1748299144187,[[673.88,35.94],[673.87,0.67],[673.86,5.18],[673.85,10.73],[673.84,13.08]],[[673.89,18.13],[673.9,7.96],[673.91,12.16],[673.92,16.45],[673.93,14.78]]]
["binance-futures","BNBUSDT",1748299180203,[[673.68,39.56],[673.66,2.42],[673.65,24.16],[673.64,7.45],[673.63,16.56]],[[673.69,18.6],[673.7,11.14],[673.71,2.69],[673.72,7.86],[673.73,5.96]]]
["binance-futures","BNBUSDT",1748299231142,[[673.75,34.91],[673.74,7.57],[673.72,25.82],[673.7,1.02],[673.68,6.82]],[[673.76,23.32],[673.77,1.93],[673.78,4.89],[673.79,0.02],[673.8,8.75]]]
["binance-futures","BNBUSDT",1748299298905,[[673.72,41.3],[673.71,0.11],[673.7,1.97],[673.69,4.5],[673.68,7.74]],[[673.73,18.77],[673.74,4.69],[673.76,5.37],[673.77,2.95],[673.78,4.9]]]
["binance-futures","BNBUSDT",1748299355497,[[673.66,1.04],[673.65,0.35],[673.64,0.13],[673.63,4.63],[673.62,3.35]],[[673.67,82.31],[673.68,33.7],[673.69,15.54],[673.7,15.21],[673.71,22.5]]]
["binance-futures","BNBUSDT",1748299405351,[[673.66,41.85],[673.65,4.82],[673.64,3.52],[673.63,16.78],[673.62,8.81]],[[673.67,13.91],[673.68,0.02],[673.69,2.04],[673.7,5.11],[673.71,12.57]]]
["binance-futures","BNBUSDT",1748299484923,[[673.59,27.24],[673.58,6.34],[673.57,8.26],[673.56,11.4],[673.55,2.96]],[[673.6,26.02],[673.61,0.97],[673.62,0.37],[673.63,3.04],[673.64,14.02]]]
["binance-futures","BNBUSDT",1748299536226,[[673.7,10.63],[673.69,3.74],[673.68,5.39],[673.67,3.86],[673.66,11.19]],[[673.71,27.78],[673.72,4.64],[673.73,1.9],[673.74,15.08],[673.75,3.42]]]
["binance-futures","BNBUSDT",1748299571960,[[673.64,55.2],[673.63,26.15],[673.62,15.09],[673.61,23.17],[673.6,45.25]],[[673.65,4.07],[673.66,4.81],[673.67,0.17],[673.68,5.01],[673.69,0.04]]]
["binance-futures","BNBUSDT",1748299632738,[[673.41,26.24],[673.4,0.15],[673.39,0.4],[673.38,0.07],[673.37,3.02]],[[673.42,68.62],[673.43,12.44],[673.44,5.47],[673.45,14.0],[673.46,22.11]]]
["binance-futures","BNBUSDT",1748299659297,[[673.34,43.66],[673.33,10.1],[673.32,10.83],[673.31,10.15],[673.3,5.25]],[[673.35,23.99],[673.36,7.77],[673.37,0.68],[673.38,11.87],[673.39,10.36]]]
["binance-futures","BNBUSDT",1748299719159,[[673.11,1.43],[673.1,4.49],[673.09,5.96],[673.07,1.88],[673.05,5.08]],[[673.12,79.66],[673.13,31.24],[673.14,20.12],[673.15,21.39],[673.16,11.28]]]
["binance-futures","BNBUSDT",1748299794113,[[673.07,14.15],[673.06,11.58],[673.05,0.13],[673.04,15.09],[673.03,28.49]],[[673.08,22.94],[673.09,8.59],[673.1,3.57],[673.11,10.78],[673.12,5.16]]]
["binance-futures","BNBUSDT",1748299808034,[[672.9,70.11],[672.89,0.04],[672.88,0.02],[672.87,1.89],[672.86,7.87]],[[672.91,45.19],[672.92,16.91],[672.93,10.52],[672.94,23.09],[672.98,21.36]]]
["binance-futures","BNBUSDT",1748299846939,[[672.72,16.98],[672.71,5.29],[672.7,5.2],[672.69,9.61],[672.68,5.24]],[[672.73,27.22],[672.74,5.14],[672.75,4.02],[672.76,12.26],[672.77,3.86]]]
["binance-futures","BNBUSDT",1748299867206,[[672.61,44.64],[672.6,58.7],[672.59,0.02],[672.58,2.6],[672.57,4.6]],[[672.62,9.53],[672.63,0.28],[672.64,1.5],[672.65,0.65],[672.66,9.99]]]
["binance-futures","BNBUSDT",1748299911259,[[672.53,28.25],[672.52,21.18],[672.51,15.45],[672.5,8.55],[672.49,0.7]],[[672.54,16.08],[672.55,5.39],[672.56,6.21],[672.57,6.46],[672.58,5.64]]]
["binance-futures","BNBUSDT",1748299977153,[[672.53,8.19],[672.52,3.0],[672.51,2.69],[672.5,7.49],[672.49,2.63]],[[672.54,39.37],[672.55,14.53],[672.56,23.63],[672.57,24.72],[672.58,8.51]]]
["binance-futures","BNBUSDT",1748299980901,[[672.44,11.21],[672.43,0.81],[672.42,2.99],[672.41,7.8],[672.4,10.67]],[[672.45,61.04],[672.46,6.58],[672.47,4.47],[672.48,23.22],[672.49,16.53]]]
["binance-futures","BNBUSDT",1748300029364,[[672.82,75.57],[672.81,23.19],[672.8,5.64],[672.79,13.76],[672.78,18.49]],[[672.83,1.54],[672.84,6.69],[672.86,5.65],[672.87,1.67],[672.88,5.68]]]
["binance-futures","BNBUSDT",1748300074194,[[672.72,4.98],[672.71,0.24],[672.7,3.21],[672.69,5.37],[672.68,12.65]],[[672.73,67.16],[672.74,26.97],[672.75,71.51],[672.76,16.11],[672.77,11.0]]]
["binance-futures","BNBUSDT",1748300135350,[[672.82,49.2],[672.81,20.52],[672.8,2.99],[672.79,51.27],[672.78,29.26]],[[672.83,5.74],[672.84,6.69],[672.85,0.01],[672.86,5.67],[672.87,0.04]]]
["binance-futures","BNBUSDT",1748300200098,[[672.92,38.08],[672.91,9.72],[672.9,9.48],[672.89,0.16],[672.88,6.11]],[[672.93,21.98],[672.94,13.81],[672.95,3.0],[672.96,20.02],[672.97,14.2]]]
["binance-futures","BNBUSDT",1748300267306,[[672.85,48.92],[672.84,20.72],[672.83,10.61],[672.82,22.86],[672.81,28.06]],[[672.86,3.26],[672.87,2.31],[672.88,5.62],[672.89,2.99],[672.9,5.93]]]
["binance-futures","BNBUSDT",1748300307040,[[672.9,24.02],[672.89,3.24],[672.88,7.86],[672.87,20.78],[672.86,18.73]],[[672.91,30.82],[672.92,9.29],[672.93,3.05],[672.94,6.0],[672.95,0.64]]]
["binance-futures","BNBUSDT",1748300405404,[[672.89,6.17],[672.88,0.33],[672.87,2.22],[672.86,5.62],[672.85,0.88]],[[672.9,45.92],[672.91,25.59],[672.92,5.7],[672.93,17.3],[672.94,25.05]]]
["binance-futures","BNBUSDT",1748300460336,[[672.88,3.06],[672.86,5.6],[672.85,7.2],[672.84,29.88],[672.82,5.67]],[[672.89,17.7],[672.91,4.02],[672.93,52.1],[672.94,31.84],[672.95,15.87]]]
["binance-futures","BNBUSDT",1748300482371,[[672.73,44.56],[672.72,5.68],[672.71,6.68],[672.7,9.42],[672.69,10.62]],[[672.74,21.2],[672.75,7.19],[672.76,5.07],[672.78,11.89],[672.81,8.44]]]
["binance-futures","BNBUSDT",1748300531236,[[672.3,49.62],[672.29,0.31],[672.28,5.57],[672.27,3.8],[672.26,13.26]],[[672.31,28.31],[672.32,12.56],[672.33,20.61],[672.34,9.99],[672.35,6.5]]]
["binance-futures","BNBUSDT",1748300547378,[[672.12,13.36],[672.1,5.35],[672.09,0.22],[672.08,5.38],[672.07,2.1]],[[672.13,50.57],[672.14,9.13],[672.15,9.03],[672.16,27.94],[672.17,8.78]]]
["binance-futures","BNBUSDT",1748300590051,[[672.51,38.26],[672.5,14.04],[672.49,0.59],[672.48,14.38],[672.47,10.29]],[[672.52,57.59],[672.53,5.12],[672.54,8.51],[672.55,0.63],[672.56,6.54]]]
["binance-futures","BNBUSDT",1748300655509,[[672.88,35.14],[672.87,7.42],[672.86,23.6],[672.85,5.28],[672.84,18.04]],[[672.89,13.36],[672.9,39.41],[672.91,0.12],[672.92,7.85],[672.93,7.38]]]
["binance-futures","BNBUSDT",1748300663670,[[672.88,1.33],[672.86,18.4],[672.85,0.02],[672.84,0.02],[672.79,16.09]],[[672.89,19.89],[672.9,66.94],[672.91,2.51],[672.92,6.25],[672.93,11.53]]]
["binance-futures","BNBUSDT",1748300734181,[[672.35,8.23],[672.34,6.47],[672.33,3.0],[672.32,9.45],[672.31,5.77]],[[672.36,46.73],[672.37,3.04],[672.38,6.15],[672.39,9.55],[672.4,6.2]]]
["binance-futures","BNBUSDT",1748300767573,[[672.39,42.75],[672.37,3.58],[672.36,4.33],[672.34,11.74],[672.33,5.51]],[[672.4,39.64],[672.41,1.96],[672.42,6.16],[672.43,0.04],[672.44,6.51]]]
["binance-futures","BNBUSDT",1748300823969,[[672.55,38.51],[672.53,0.3],[672.52,1.94],[672.51,9.14],[672.5,7.01]],[[672.56,41.39],[672.57,3.43],[672.58,6.16],[672.59,0.12],[672.6,8.65]]]
["binance-futures","BNBUSDT",1748300884563,[[672.39,32.39],[672.38,26.36],[672.37,4.17],[672.36,53.96],[672.35,6.87]],[[672.4,5.3],[672.42,0.35],[672.43,0.01],[672.44,5.85],[672.45,4.03]]]
["binance-futures","BNBUSDT",1748300918142,[[672.51,28.81],[672.5,7.19],[672.49,2.73],[672.48,7.72],[672.47,1.9]],[[672.52,67.9],[672.53,3.19],[672.54,6.71],[672.55,2.21],[672.56,11.36]]]
["binance-futures","BNBUSDT",1748300960938,[[672.62,2.31],[672.61,0.01],[672.6,0.06],[672.59,0.01]],[[672.63,71.83],[672.64,20.36],[672.65,13.64],[672.66,12.35],[672.67,11.06]]]
["binance-futures","BNBUSDT",1748301002229,[[672.55,5.18],[672.52,0.03],[672.51,8.12],[672.5,2.25],[672.49,11.09]],[[672.56,65.12],[672.58,0.04],[672.59,5.74],[672.6,6.0],[672.61,10.15]]]
["binance-futures","BNBUSDT",1748301073550,[[672.54,18.29],[672.53,1.42],[672.52,0.82],[672.51,2.76],[672.5,6.52]],[[672.55,37.19],[672.56,7.47],[672.57,1.73],[672.58,5.71],[672.59,2.05]]]
["binance-futures","BNBUSDT",1748301091160,[[672.51,19.26],[672.5,0.02],[672.49,1.8],[672.48,7.74],[672.47,6.26]],[[672.52,38.34],[672.54,2.17],[672.55,1.88],[672.56,4.97],[672.57,1.72]]]
["binance-futures","BNBUSDT",1748301133224,[[672.43,30.08],[672.42,4.68],[672.41,9.7],[672.4,8.75],[672.39,7.12]],[[672.44,1.02],[672.45,0.01],[672.46,1.24],[672.47,0.01],[672.48,6.76]]]
["binance-futures","BNBUSDT",1748301160872,[[672.5,0.13],[672.49,2.27],[672.48,0.02],[672.47,0.01],[672.46,0.03]],[[672.51,50.84],[672.52,4.16],[672.53,5.01],[672.54,33.18],[672.55,19.26]]]
["binance-futures","BNBUSDT",1748301234855,[[672.75,19.35],[672.72,1.59],[672.71,0.01],[672.7,0.01],[672.69,6.71]],[[672.76,29.49],[672.78,7.66],[672.79,30.71],[672.8,8.04],[672.81,14.23]]]
["binance-futures","BNBUSDT",1748301299945,[[672.56,23.08],[672.55,8.48],[672.54,12.49],[672.53,33.92],[672.52,8.21]],[[672.57,13.27],[672.59,0.04],[672.6,6.09],[672.61,0.05],[672.62,3.79]]]
["binance-futures","BNBUSDT",1748301322971,[[672.59,23.45],[672.58,5.0],[672.57,8.86],[672.56,14.14],[672.55,6.75]],[[672.6,19.33],[672.61,0.03],[672.62,1.74],[672.63,15.85],[672.65,3.8]]]
["binance-futures","BNBUSDT",1748301397170,[[672.22,0.03],[672.21,1.76],[672.2,3.59],[672.19,3.57]],[[672.23,3.6],[672.24,14.41],[672.25,25.48],[672.26,68.39],[672.27,31.35]]]
["binance-futures","BNBUSDT",1748301453262,[[672.42,28.11],[672.41,12.22],[672.4,15.85],[672.39,22.49],[672.38,11.39]],[[672.43,5.57],[672.44,0.04],[672.45,1.59],[672.46,7.0],[672.47,0.01]]]
["binance-futures","BNBUSDT",1748301473132,[[672.55,11.68],[672.54,3.56],[672.52,3.59],[672.5,4.0],[672.49,14.17]],[[672.56,39.15],[672.57,2.39],[672.58,5.05],[672.59,13.77],[672.6,11.42]]]
["binance-futures","BNBUSDT",1748301550174,[[672.28,16.93],[672.27,2.6],[672.26,4.66],[672.25,0.65],[672.24,4.99]],[[672.29,52.3],[672.3,0.6],[672.31,15.84],[672.32,13.03],[672.33,40.64]]]
["binance-futures","BNBUSDT",1748301607267,[[672.35,0.99],[672.32,4.61],[672.31,5.64],[672.25,8.68],[672.23,27.42]],[[672.39,15.07],[672.4,69.16],[672.41,22.82],[672.42,13.41],[672.45,2.33]]]
["binance-futures","BNBUSDT",1748301624249,[[672.26,11.95],[672.25,0.61],[672.24,7.3],[672.23,9.61],[672.22,2.14]],[[672.27,20.49],[672.28,6.2],[672.29,9.51],[672.3,9.97],[672.31,2.44]]]
["binance-futures","BNBUSDT",1748301684472,[[672.25,27.63],[672.24,22.72],[672.23,9.02],[672.22,35.24],[672.21,11.96]],[[672.26,3.44],[672.27,1.06],[672.28,0.03],[672.29,1.5],[672.3,0.04]]]
["binance-futures","BNBUSDT",1748301686032,[[672.25,27.6],[672.24,15.57],[672.23,8.02],[672.22,33.42],[672.21,10.14]],[[672.26,3.96],[672.27,1.1],[672.28,3.76],[672.29,1.5],[672.3,0.04]]]
["binance-futures","BNBUSDT",1748301748379,[[672.47,41.85],[672.46,23.52],[672.45,16.36],[672.44,41.48],[672.43,24.07]],[[672.48,0.26],[672.49,0.04],[672.5,0.1],[672.51,0.07],[672.52,3.83]]]
["binance-futures","BNBUSDT",1748301786978,[[672.44,20.69],[672.43,1.53],[672.42,0.87],[672.4,5.63],[672.39,8.81]],[[672.45,29.6],[672.48,6.19],[672.49,9.21],[672.5,0.02],[672.51,16.21]]]
["binance-futures","BNBUSDT",1748301837352,[[672.51,9.08],[672.5,0.78],[672.48,3.06],[672.47,3.38],[672.44,4.97]],[[672.52,49.67],[672.53,0.29],[672.54,4.03],[672.55,6.76],[672.56,6.69]]]
["binance-futures","BNBUSDT",1748301879762,[[672.29,17.52],[672.28,3.47],[672.27,5.09],[672.26,8.96],[672.25,4.41]],[[672.3,15.25],[672.32,3.72],[672.33,2.98],[672.34,3.48],[672.35,8.44]]]
["binance-futures","BNBUSDT",1748301973431,[[672.47,21.09],[672.46,4.14],[672.45,2.98],[672.44,3.91],[672.43,1.26]],[[672.48,17.55],[672.49,0.01],[672.5,0.03],[672.51,0.02],[672.52,7.75]]]
["binance-futures","BNBUSDT",1748301990757,[[672.32,16.64],[672.31,4.35],[672.3,3.04],[672.29,3.08],[672.28,6.14]],[[672.33,13.15],[672.34,6.87],[672.35,5.01],[672.36,3.92],[672.37,7.46]]]
["binance-futures","BNBUSDT",1748302044947,[[672.25,15.15],[672.24,5.55],[672.22,2.72],[672.21,4.86],[672.18,4.68]],[[672.26,38.85],[672.27,1.51],[672.28,3.97],[672.29,0.01],[672.3,3.92]]]
["binance-futures","BNBUSDT",1748302115550,[[672.49,6.57],[672.48,0.43],[672.46,0.01],[672.45,4.18],[672.44,6.12]],[[672.5,48.05],[672.51,29.26],[672.52,4.55],[672.53,7.2],[672.54,41.69]]]
["binance-futures","BNBUSDT",1748302138284,[[672.47,33.86],[672.46,5.37],[672.45,12.31],[672.44,12.23],[672.43,14.7]],[[672.48,0.27],[672.49,0.01],[672.5,1.47],[672.51,2.32],[672.52,3.72]]]
["binance-futures","BNBUSDT",1748302204893,[[672.69,5.32],[672.68,0.05],[672.66,0.59],[672.65,8.15],[672.64,13.22]],[[672.7,38.49],[672.71,17.45],[672.72,4.17],[672.73,17.22],[672.74,17.27]]]
["binance-futures","BNBUSDT",1748302226072,[[672.62,45.22],[672.61,16.08],[672.6,16.02],[672.59,10.79],[672.58,7.14]],[[672.63,8.05],[672.66,0.01],[672.69,10.25],[672.7,23.92],[672.73,1.07]]]
["binance-futures","BNBUSDT",1748302284689,[[672.75,27.78],[672.74,0.6],[672.73,3.77],[672.72,19.4],[672.71,12.11]],[[672.76,15.98],[672.77,0.17],[672.78,0.62],[672.79,0.62],[672.8,3.75]]]
["binance-futures","BNBUSDT",1748302354932,[[672.63,37.0],[672.62,8.55],[672.61,27.12],[672.6,20.17],[672.59,21.36]],[[672.64,0.49],[672.65,0.18],[672.66,0.04],[672.67,0.06],[672.68,3.56]]]
["binance-futures","BNBUSDT",1748302362810,[[672.95,3.81],[672.94,0.02],[672.92,3.52],[672.91,3.57],[672.9,3.88]],[[672.96,48.03],[672.97,1.6],[672.98,0.36],[672.99,15.26],[673.0,45.3]]]
["binance-futures","BNBUSDT",1748302426542,[[672.84,31.54],[672.83,2.52],[672.82,0.16],[672.81,8.61],[672.8,16.03]],[[672.85,11.18],[672.88,0.27],[672.89,0.01],[672.9,1.91],[672.91,0.01]]]
["binance-futures","BNBUSDT",1748302483521,[[672.95,13.66],[672.94,0.38],[672.93,10.52],[672.92,70.02],[672.91,0.7]],[[672.96,30.23],[672.97,14.21],[672.98,7.7],[672.99,21.16],[673.0,53.13]]]
["binance-futures","BNBUSDT",1748302500236,[[672.95,6.13],[672.94,0.14],[672.92,70.02],[672.91,0.11],[672.9,0.02]],[[672.96,31.15],[672.97,0.61],[672.98,0.7],[672.99,10.36],[673.0,52.75]]]
["binance-futures","BNBUSDT",1748302589657,[[673.31,16.74],[673.3,0.25],[673.29,2.92],[673.28,5.21],[673.27,5.3]],[[673.32,56.25],[673.33,1.2],[673.34,2.24],[673.35,30.72],[673.36,13.5]]]
["binance-futures","BNBUSDT",1748302633311,[[673.23,22.06],[673.22,3.61],[673.21,3.57],[673.2,11.87],[673.19,4.32]],[[673.24,0.06],[673.26,1.68],[673.27,3.03],[673.28,4.94],[673.29,9.95]]]
["binance-futures","BNBUSDT",1748302648781,[[673.26,2.86],[673.25,0.34],[673.23,0.5],[673.21,3.55]],[[673.27,43.1],[673.28,5.63],[673.29,14.03],[673.3,12.19],[673.31,9.35]]]
["binance-futures","BNBUSDT",1748302694101,[[673.06,20.39],[673.05,1.91],[673.04,10.67],[673.03,0.6],[673.02,1.65]],[[673.07,41.53],[673.09,0.59],[673.1,0.04],[673.11,1.99],[673.12,4.85]]]
["binance-futures","BNBUSDT",1748302724691,[[673.06,34.14],[673.05,28.38],[673.04,4.65],[673.03,22.79],[673.02,67.95]],[[673.07,9.56],[673.08,0.02],[673.1,9.53],[673.11,1.6],[673.15,8.53]]]
["binance-futures","BNBUSDT",1748302784300,[[673.14,13.96],[673.13,6.39],[673.12,17.84],[673.11,33.44],[673.1,51.94]],[[673.15,22.6],[673.16,0.01],[673.17,6.58],[673.18,12.72],[673.19,10.78]]]
["binance-futures","BNBUSDT",1748302866844,[[673.38,3.02],[673.37,2.97],[673.35,0.04],[673.34,9.73]],[[673.39,32.99],[673.4,4.25],[673.41,3.36],[673.42,11.57],[673.43,0.21]]]
["binance-futures","BNBUSDT",1748302929477,[[673.61,39.01],[673.6,23.52],[673.59,14.14],[673.58,6.88],[673.57,11.96]],[[673.62,0.4],[673.63,0.24],[673.64,0.01],[673.65,6.03],[673.66,0.09]]]
["binance-futures","BNBUSDT",1748302948053,[[673.61,54.38],[673.6,3.63],[673.58,0.02],[673.57,2.37],[673.56,8.09]],[[673.62,57.96],[673.63,5.7],[673.64,7.4],[673.65,8.29],[673.66,2.43]]]
["binance-futures","BNBUSDT",1748303025960,[[673.6,14.66],[673.59,0.18],[673.58,69.42],[673.57,1.78],[673.56,1.61]],[[673.61,69.53],[673.62,82.23],[673.63,2.78],[673.64,18.72],[673.65,0.25]]]
["binance-futures","BNBUSDT",1748303043459,[[673.72,50.17],[673.71,4.89],[673.7,10.56],[673.69,11.05],[673.68,14.84]],[[673.73,3.4],[673.76,0.03],[673.77,2.45],[673.78,4.01],[673.79,10.69]]]
["binance-futures","BNBUSDT",1748303126873,[[673.67,3.03],[673.65,11.04],[673.64,11.26],[673.63,31.49],[673.62,1.01]],[[673.68,32.09],[673.69,24.19],[673.7,3.69],[673.71,19.77],[673.72,59.7]]]
["binance-futures","BNBUSDT",1748303205398,[[673.58,95.34],[673.57,1.18],[673.56,2.93],[673.55,5.99],[673.54,2.74]],[[673.59,26.56],[673.6,8.31],[673.62,14.6],[673.63,8.45],[673.69,24.7]]]
["binance-futures","BNBUSDT",1748303216744,[[673.58,97.58],[673.57,3.62],[673.56,0.97],[673.55,0.05],[673.54,2.14]],[[673.59,17.71],[673.6,5.41],[673.62,0.07],[673.63,2.48],[673.64,14.47]]]
["binance-futures","BNBUSDT",1748303285389,[[673.84,67.49],[673.83,27.02],[673.82,28.11],[673.81,19.8],[673.8,23.91]],[[673.85,2.1],[673.86,2.31],[673.87,0.33],[673.89,2.67],[673.92,16.45]]]
["binance-futures","BNBUSDT",1748303342016,[[673.77,43.76],[673.76,9.91],[673.75,1.21],[673.74,5.51],[673.73,4.69]],[[673.78,21.67],[673.79,2.97],[673.8,0.15],[673.81,0.02],[673.86,2.36]]]
["binance-futures","BNBUSDT",1748303398654,[[673.82,16.9],[673.81,0.59],[673.8,14.79],[673.79,10.84],[673.78,22.97]],[[673.83,39.23],[673.84,6.71],[673.85,0.01],[673.86,10.49],[673.87,6.54]]]
["binance-futures","BNBUSDT",1748303458515,[[673.74,15.59],[673.73,1.7],[673.72,10.54],[673.71,16.65],[673.7,13.03]],[[673.75,8.17],[673.76,6.98],[673.77,0.01],[673.78,4.54],[673.79,0.68]]]
["binance-futures","BNBUSDT",1748303532033,[[673.99,25.15],[673.98,18.12],[673.97,15.72],[673.96,15.12],[673.95,14.05]],[[674.0,43.09],[674.01,0.8],[674.02,0.09],[674.03,3.96],[674.04,7.06]]]
["binance-futures","BNBUSDT",1748303584504,[[674.08,70.65],[674.07,20.35],[674.06,1.93],[674.05,15.35],[674.04,22.66]],[[674.09,9.09],[674.1,0.13],[674.11,0.32],[674.12,0.04],[674.13,2.18]]]
["binance-futures","BNBUSDT",1748303628308,[[674.08,36.13],[674.07,1.55],[674.06,4.69],[674.05,11.52],[674.04,18.27]],[[674.09,4.51],[674.1,3.09],[674.11,0.22],[674.12,4.68],[674.13,5.19]]]
["binance-futures","BNBUSDT",1748303652051,[[674.01,12.64],[674.0,6.45],[673.99,3.23],[673.98,1.97],[673.97,13.15]],[[674.02,35.78],[674.03,9.08],[674.04,16.32],[674.05,23.07],[674.06,14.65]]]
["binance-futures","BNBUSDT",1748303715726,[[673.95,38.3],[673.92,4.63],[673.91,1.26],[673.9,0.07],[673.89,2.14]],[[673.96,58.42],[673.98,0.59],[673.99,4.36],[674.0,15.29],[674.01,15.58]]]
["binance-futures","BNBUSDT",1748303822707,[[674.0,22.88],[673.99,10.25],[673.98,8.04],[673.97,2.07],[673.96,4.71]],[[674.01,27.42],[674.02,0.02],[674.04,19.9],[674.05,4.83],[674.06,11.05]]]
["binance-futures","BNBUSDT",1748303858316,[[674.0,51.96],[673.99,3.36],[673.98,0.61],[673.97,2.12],[673.96,4.85]],[[674.01,25.33],[674.02,8.46],[674.03,0.12],[674.04,2.98],[674.05,0.15]]]
["binance-futures","BNBUSDT",1748303926016,[[674.0,23.36],[673.99,0.02],[673.98,5.91],[673.97,0.01],[673.96,10.71]],[[674.01,58.42],[674.02,4.67],[674.03,5.94],[674.04,19.48],[674.05,4.27]]]
["binance-futures","BNBUSDT",1748303926130,[[674.0,23.36],[673.99,0.02],[673.98,5.91],[673.97,0.01],[673.96,7.74]],[[674.01,53.25],[674.02,2.99],[674.03,4.0],[674.04,14.57],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926151,[[674.0,23.36],[673.99,0.02],[673.98,5.91],[673.97,0.01],[673.96,7.74]],[[674.01,53.25],[674.02,5.96],[674.03,2.89],[674.04,12.58],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926268,[[674.0,34.73],[673.99,2.21],[673.98,8.1],[673.97,1.61],[673.96,9.34]],[[674.01,27.14],[674.02,5.96],[674.03,2.89],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926317,[[674.0,27.99],[673.99,0.61],[673.98,6.5],[673.97,1.61],[673.96,9.34]],[[674.01,24.21],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926366,[[674.0,27.99],[673.99,0.61],[673.98,6.5],[673.97,0.01],[673.96,7.74]],[[674.01,44.19],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926432,[[674.0,27.99],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,44.03],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926510,[[674.0,28.06],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,44.03],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926672,[[674.0,28.06],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,44.04],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303926735,[[674.0,28.09],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,44.04],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927047,[[674.0,28.09],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,44.22],[674.02,8.92],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927288,[[674.0,28.09],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.1],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927459,[[674.0,28.05],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.11],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927511,[[674.0,28.08],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.11],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927654,[[674.0,33.29],[673.99,0.61],[673.98,5.54],[673.97,1.61],[673.96,9.34]],[[674.01,26.94],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927718,[[674.0,33.29],[673.99,0.61],[673.98,5.54],[673.97,7.92],[673.96,9.34]],[[674.01,26.94],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303927988,[[674.0,33.29],[673.99,0.61],[673.98,7.8],[673.97,7.92],[673.96,9.34]],[[674.01,26.93],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928027,[[674.0,33.29],[673.99,0.61],[673.98,7.8],[673.97,6.32],[673.96,7.74]],[[674.01,28.44],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928107,[[674.0,33.29],[673.99,0.61],[673.98,7.8],[673.97,0.01],[673.96,7.74]],[[674.01,28.44],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928158,[[674.0,33.29],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,28.44],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928211,[[674.0,33.29],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,27.09],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928259,[[674.0,21.21],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.09],[674.02,5.96],[674.03,1.0],[674.04,7.93],[674.05,4.57]]]
["binance-futures","BNBUSDT",1748303928277,[[674.0,21.21],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.09],[674.02,5.96],[674.03,1.0],[674.04,9.58],[674.05,4.57]]]
["binance-futures","BNBUSDT",1748303928398,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,47.09],[674.02,5.96],[674.03,1.0],[674.04,9.58],[674.05,4.57]]]
["binance-futures","BNBUSDT",1748303928460,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,50.57],[674.02,5.96],[674.03,1.0],[674.04,9.58],[674.05,4.57]]]
["binance-futures","BNBUSDT",1748303928671,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,50.57],[674.02,5.96],[674.03,1.0],[674.04,7.13],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928729,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,50.57],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928811,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,50.41],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303928912,[[674.0,21.22],[673.99,0.61],[673.98,5.54],[673.97,0.01],[673.96,7.74]],[[674.01,50.59],[674.02,5.96],[674.03,1.0],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303929072,[[674.0,21.23],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.59],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303929300,[[674.0,21.23],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303929507,[[674.0,21.16],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303929700,[[674.0,21.12],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303929809,[[674.0,21.13],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303930209,[[674.0,21.13],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.91],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303930619,[[674.0,21.13],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,2.99],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303931013,[[674.0,21.16],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,0.02],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303931104,[[674.0,21.16],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,0.02],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303931160,[[674.0,21.16],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.87],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303931525,[[674.0,21.2],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.98],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303932448,[[674.0,24.55],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,50.98],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303932507,[[674.0,24.55],[673.99,0.61],[673.98,5.54],[673.97,2.98],[673.96,12.2]],[[674.01,51.07],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303932842,[[674.0,24.55],[673.99,0.61],[673.98,5.54],[673.97,4.58],[673.96,13.8]],[[674.01,51.07],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303932989,[[674.0,24.61],[673.99,0.61],[673.98,5.54],[673.97,4.58],[673.96,13.8]],[[674.01,51.07],[674.02,1.88],[674.03,3.97],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303933210,[[674.0,29.84],[673.99,0.61],[673.98,8.51],[673.97,4.58],[673.96,10.83]],[[674.01,26.61],[674.02,6.34],[674.03,1.0],[674.04,11.42],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303933302,[[674.0,29.84],[673.99,1.31],[673.98,8.51],[673.97,4.58],[673.96,10.83]],[[674.01,24.55],[674.02,6.34],[674.03,1.0],[674.04,11.42],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303933576,[[674.0,29.84],[673.99,1.31],[673.98,8.51],[673.97,4.58],[673.96,10.83]],[[674.01,24.73],[674.02,6.34],[674.03,1.0],[674.04,11.42],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303933964,[[674.0,29.84],[673.99,1.31],[673.98,8.51],[673.97,2.98],[673.96,9.23]],[[674.01,24.73],[674.02,6.34],[674.03,1.0],[674.04,11.42],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303934103,[[674.0,29.84],[673.99,1.31],[673.98,8.51],[673.97,2.98],[673.96,9.23]],[[674.01,24.74],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303934169,[[674.0,29.84],[673.99,1.31],[673.98,8.51],[673.97,2.98],[673.96,9.23]],[[674.01,24.74],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934217,[[674.0,29.83],[673.99,1.31],[673.98,8.51],[673.97,2.98],[673.96,9.23]],[[674.01,24.74],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934300,[[674.0,29.83],[673.99,1.31],[673.98,8.51],[673.97,2.98],[673.96,4.77]],[[674.01,24.74],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934392,[[674.0,29.83],[673.99,1.31],[673.98,8.51],[673.97,4.58],[673.96,6.37]],[[674.01,24.74],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934472,[[674.0,29.05],[673.99,1.31],[673.98,12.97],[673.97,4.58],[673.96,6.37]],[[674.01,23.96],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934510,[[674.0,29.05],[673.99,5.93],[673.98,10.14],[673.97,4.58],[673.96,6.37]],[[674.01,23.96],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303934714,[[674.0,29.01],[673.99,5.93],[673.98,10.14],[673.97,2.98],[673.96,4.77]],[[674.01,23.96],[674.02,6.34],[674.03,1.0],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303935125,[[674.0,29.05],[673.99,8.9],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.35],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303935186,[[674.0,29.05],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.35],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303935302,[[674.0,29.05],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.37]],[[674.01,25.35],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303935463,[[674.0,29.49],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.37]],[[674.01,25.37],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303935541,[[674.0,29.5],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.37]],[[674.01,25.26],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303936332,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.37]],[[674.01,25.26],[674.02,1.88],[674.03,5.46],[674.04,8.45],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303936596,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,5.48],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303936671,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,5.48],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303936718,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,7.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303937277,[[674.0,29.46],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,7.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303937313,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.77]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,7.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303937496,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.42],[674.02,1.88],[674.03,5.46],[674.04,7.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303937929,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.42],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303938167,[[674.0,29.52],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.38],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303938270,[[674.0,29.54],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.38],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303938479,[[674.0,29.64],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.42],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303938547,[[674.0,29.64],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.49],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303938759,[[674.0,29.65],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,25.49],[674.02,1.88],[674.03,4.46],[674.04,8.15],[674.05,4.79]]]
["binance-futures","BNBUSDT",1748303939096,[[674.0,29.65],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.51]],[[674.01,23.08],[674.02,1.88],[674.04,12.61],[674.05,4.79],[674.08,10.19]]]
["binance-futures","BNBUSDT",1748303939172,[[674.0,29.65],[673.99,7.74],[673.98,10.14],[673.97,1.61],[673.96,6.51]],[[674.01,24.73],[674.02,1.88],[674.04,12.61],[674.05,4.79],[674.08,10.19]]]
["binance-futures","BNBUSDT",1748303939226,[[674.0,29.57],[673.99,7.74],[673.98,10.14],[673.97,0.01],[673.96,4.91]],[[674.01,24.73],[674.02,1.88],[674.04,12.61],[674.05,4.79],[674.08,12.95]]]
["binance-futures","BNBUSDT",1748303939250,[[674.0,29.66],[673.99,7.74],[673.98,11.74],[673.97,1.61],[673.96,6.51]],[[674.01,24.73],[674.02,1.88],[674.04,12.02],[674.05,4.79],[674.08,10.19]]]
["binance-futures","BNBUSDT",1748303939323,[[674.0,37.05],[673.99,7.74],[673.98,4.31],[673.97,4.35],[673.96,9.3]],[[674.01,21.77],[674.02,4.84],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303939385,[[674.0,37.05],[673.99,7.74],[673.98,4.31],[673.97,4.35],[673.96,9.3]],[[674.01,21.77],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303939609,[[674.0,37.05],[673.99,7.74],[673.98,4.31],[673.97,1.61],[673.96,6.51]],[[674.01,21.77],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303939655,[[674.0,37.05],[673.99,7.74],[673.98,0.65],[673.97,0.01],[673.96,4.91]],[[674.01,21.77],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303939712,[[674.0,34.96],[673.99,6.58],[673.98,0.65],[673.97,0.01],[673.96,4.91]],[[674.01,21.77],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303939760,[[674.0,37.09],[673.99,6.58],[673.98,0.65],[673.97,0.01],[673.96,4.91]],[[674.01,21.77],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303940028,[[674.0,37.07],[673.99,6.58],[673.98,0.65],[673.97,0.01],[673.96,4.91]],[[674.01,18.85],[674.02,2.98],[674.04,7.56],[674.05,1.82],[674.06,4.85]]]
["binance-futures","BNBUSDT",1748303940089,[[674.0,37.09],[673.99,6.58],[673.98,2.19],[673.97,1.61],[673.96,6.45]],[[674.01,15.7],[674.02,2.98],[674.04,7.42],[674.05,1.82],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303940144,[[674.0,37.09],[673.99,6.58],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,15.7],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303940192,[[674.0,37.09],[673.99,6.56],[673.98,2.19],[673.97,1.61],[673.96,6.45]],[[674.01,18.71],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303940406,[[674.0,37.11],[673.99,6.56],[673.98,2.19],[673.97,1.61],[673.96,6.45]],[[674.01,18.73],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303940453,[[674.0,37.11],[673.99,6.56],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,18.73],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303940512,[[674.0,37.27],[673.99,6.56],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,17.49],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941013,[[674.0,37.31],[673.99,6.56],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,17.6],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941487,[[674.0,38.58],[673.99,5.86],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.15],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941539,[[674.0,38.58],[673.99,5.86],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.5],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941547,[[674.0,38.58],[673.99,5.86],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.53],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941718,[[674.0,38.58],[673.99,5.86],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.2],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303941946,[[674.0,38.58],[673.99,5.88],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.2],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942281,[[674.0,38.58],[673.99,5.88],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942335,[[674.0,38.58],[673.99,5.88],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942443,[[674.0,38.62],[673.99,5.88],[673.98,0.59],[673.97,0.01],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942608,[[674.0,38.62],[673.99,5.88],[673.98,2.65],[673.97,0.01],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942686,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,0.05],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,6.05]]]
["binance-futures","BNBUSDT",1748303942718,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,0.05],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.82],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303942804,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,0.05],[673.96,4.85]],[[674.01,19.28],[674.02,2.98],[674.04,5.75],[674.05,1.23],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303942876,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,0.05],[673.96,4.85]],[[674.01,19.12],[674.02,2.98],[674.04,5.75],[674.05,1.23],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303943034,[[674.0,38.58],[673.99,5.88],[673.98,2.69],[673.97,0.05],[673.96,4.85]],[[674.01,15.51],[674.02,2.98],[674.04,5.75],[674.05,1.23],[674.06,0.39]]]
["binance-futures","BNBUSDT",1748303943094,[[674.0,38.58],[673.99,5.88],[673.98,2.69],[673.97,0.74],[673.96,6.45]],[[674.01,15.51],[674.02,3.09],[674.04,5.86],[674.05,1.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303943149,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,0.74],[673.96,6.45]],[[674.01,17.11],[674.02,3.09],[674.04,5.86],[674.05,1.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303943197,[[674.0,38.62],[673.99,5.88],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,17.11],[674.02,3.09],[674.04,5.86],[674.05,1.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303943245,[[674.0,38.62],[673.99,8.19],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,15.51],[674.02,3.09],[674.04,5.86],[674.05,1.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303943294,[[674.0,38.62],[673.99,8.19],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,17.66],[674.02,0.13],[674.03,2.96],[674.04,5.86],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303943679,[[674.0,38.62],[673.99,8.19],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,15.49],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303943729,[[674.0,38.62],[673.99,8.19],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,17.62],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303943781,[[674.0,38.62],[673.99,8.19],[673.98,2.69],[673.97,7.17],[673.96,6.45]],[[674.01,15.51],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303943908,[[674.0,38.62],[673.99,8.19],[673.98,3.36],[673.97,7.17],[673.96,6.45]],[[674.01,17.61],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303943950,[[674.0,38.62],[673.99,8.19],[673.98,3.36],[673.97,7.17],[673.96,6.45]],[[674.01,17.75],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303944072,[[674.0,38.62],[673.99,8.19],[673.98,3.36],[673.97,7.17],[673.96,4.85]],[[674.01,17.75],[674.02,0.13],[674.03,2.96],[674.04,1.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303944153,[[673.99,8.19],[673.98,3.36],[673.97,7.17],[673.96,4.85]],[[674.0,78.06],[674.01,17.75],[674.02,0.13],[674.03,2.96],[674.04,1.23]]]
["binance-futures","BNBUSDT",1748303944205,[[673.98,12.5],[673.97,0.75],[673.96,0.92],[673.95,8.98],[673.94,8.6]],[[673.99,39.25],[674.0,126.74],[674.01,15.29],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944251,[[673.98,12.5],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,44.42],[674.0,126.44],[674.01,15.29],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944303,[[673.98,12.53],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,44.55],[674.0,126.44],[674.01,15.19],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944327,[[673.98,12.53],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,44.85],[674.0,126.44],[674.01,14.89],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944418,[[673.98,12.53],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,45.01],[674.0,126.28],[674.01,14.89],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944511,[[673.98,14.5],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,45.14],[674.0,126.28],[674.01,14.89],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944700,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.19],[674.0,126.28],[674.01,13.82],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944856,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.2],[674.0,126.28],[674.01,13.82],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303944936,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.04],[674.0,126.28],[674.01,13.82],[674.02,3.09],[674.04,4.48]]]
["binance-futures","BNBUSDT",1748303945001,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.06],[674.0,126.28],[674.01,13.82],[674.02,3.09],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303945091,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.07],[674.0,126.28],[674.01,13.82],[674.02,3.09],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303945260,[[673.98,14.46],[673.97,0.75],[673.96,0.92],[673.95,8.84],[673.94,6.49]],[[673.99,46.07],[674.0,126.3],[674.01,13.82],[674.02,3.09],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303945448,[[673.98,14.48],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.07],[674.0,126.3],[674.01,16.78],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303945558,[[673.98,14.69],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.09],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303945731,[[673.98,14.69],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.25],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946050,[[673.98,14.69],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946155,[[673.98,14.69],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.87],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946334,[[673.98,12.76],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.87],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946403,[[673.98,10.76],[673.97,0.77],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.87],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946501,[[673.98,10.76],[673.97,0.07],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.87],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946579,[[673.98,10.78],[673.97,0.07],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.87],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946647,[[673.98,10.78],[673.97,0.07],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.1],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303946834,[[673.98,10.78],[673.97,0.07],[673.96,0.78],[673.95,8.84],[673.94,5.98]],[[673.99,46.2],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303947038,[[673.98,10.78],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.2],[674.0,128.75],[674.01,15.85],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303947163,[[673.98,10.78],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.53],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303947338,[[673.98,11.73],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.35],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303947686,[[673.98,11.83],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.35],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303948194,[[673.98,11.87],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.92],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303948300,[[673.98,11.87],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.92],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948418,[[673.98,10.92],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.98]],[[673.99,46.94],[674.0,128.75],[674.01,15.52],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948472,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.3]],[[673.99,46.94],[674.0,128.75],[674.01,15.51],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948508,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,46.94],[674.0,128.75],[674.01,15.51],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948692,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,47.05],[674.0,128.75],[674.01,15.4],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948751,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,47.15],[674.0,128.75],[674.01,15.38],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948841,[[673.98,13.22],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,47.16],[674.0,128.75],[674.01,15.37],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303948902,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,47.16],[674.0,128.75],[674.01,15.37],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949012,[[673.98,10.94],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.47],[674.0,128.75],[674.01,15.37],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949465,[[673.98,10.96],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.47],[674.0,128.75],[674.01,15.37],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949517,[[673.98,10.96],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.47],[674.0,131.71],[674.01,12.41],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949541,[[673.98,10.96],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.47],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949796,[[673.98,10.95],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.46],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,5.48]]]
["binance-futures","BNBUSDT",1748303949872,[[673.98,10.93],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.43],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,8.45]]]
["binance-futures","BNBUSDT",1748303949913,[[673.98,10.93],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.45],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,7.18]]]
["binance-futures","BNBUSDT",1748303949943,[[673.98,10.91],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.43],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,7.18]]]
["binance-futures","BNBUSDT",1748303950031,[[673.98,10.84],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.38],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.03,7.43]]]
["binance-futures","BNBUSDT",1748303950051,[[673.98,10.83],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,45.37],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.03,7.43]]]
["binance-futures","BNBUSDT",1748303950138,[[673.98,10.83],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,40.2],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.03,7.43]]]
["binance-futures","BNBUSDT",1748303950182,[[673.98,10.85],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,40.2],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.07,5.45]]]
["binance-futures","BNBUSDT",1748303950223,[[673.98,10.85],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,40.36],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.05,9.25]]]
["binance-futures","BNBUSDT",1748303950298,[[673.98,17.02],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,40.36],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303950342,[[673.98,22.19],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.7]],[[673.99,17.55],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303950466,[[673.98,22.19],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.7]],[[673.99,17.56],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303950540,[[673.98,22.19],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.58],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303950862,[[673.98,22.2],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.42],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303951230,[[673.98,16.99],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.42],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,4.21]]]
["binance-futures","BNBUSDT",1748303951471,[[673.98,16.99],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,7.18]]]
["binance-futures","BNBUSDT",1748303951531,[[673.98,17.0],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,7.18]]]
["binance-futures","BNBUSDT",1748303952037,[[673.98,17.0],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.42],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.04,7.18]]]
["binance-futures","BNBUSDT",1748303952044,[[673.98,17.0],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.42],[674.0,130.86],[674.01,12.41],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952216,[[673.98,17.06],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,130.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952307,[[673.98,17.11],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,130.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952430,[[673.98,17.11],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,5.7]],[[673.99,17.43],[674.0,130.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952472,[[673.98,17.11],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,130.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952842,[[673.98,22.24],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,4.1]],[[673.99,17.43],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303952852,[[673.98,22.24],[673.97,0.07],[673.96,0.08],[673.95,8.14],[673.94,6.86]],[[673.99,17.43],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303953030,[[673.98,12.65],[673.97,4.53],[673.96,4.71],[673.95,8.14],[673.94,6.86]],[[673.99,17.43],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.03,4.46]]]
["binance-futures","BNBUSDT",1748303953087,[[673.98,17.82],[673.97,6.46],[673.96,4.71],[673.95,8.14],[673.94,6.86]],[[673.99,12.5],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303953135,[[673.98,27.93],[673.97,8.42],[673.96,6.93],[673.95,10.82],[673.94,6.86]],[[673.99,10.8],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303953192,[[673.98,27.93],[673.97,8.42],[673.96,6.93],[673.95,10.82],[673.94,6.86]],[[673.99,4.64],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303953213,[[673.98,27.89],[673.97,8.42],[673.96,6.93],[673.95,10.82],[673.94,6.86]],[[673.99,4.64],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303953276,[[673.98,27.89],[673.97,8.42],[673.96,6.93],[673.95,17.13],[673.94,6.86]],[[673.99,4.64],[674.0,110.86],[674.01,13.34],[674.02,0.13],[674.04,1.82]]]
["binance-futures","BNBUSDT",1748303953406,[[673.98,33.59],[673.97,8.42],[673.96,8.53],[673.95,18.73],[673.94,8.46]],[[674.0,86.73],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,2.23]]]
["binance-futures","BNBUSDT",1748303953449,[[673.99,8.63],[673.98,47.29],[673.97,10.02],[673.96,8.53],[673.95,18.73]],[[674.0,79.43],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,2.23]]]
["binance-futures","BNBUSDT",1748303953509,[[673.99,49.3],[673.98,50.88],[673.97,8.09],[673.96,8.53],[673.95,18.73]],[[674.0,79.43],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,2.23]]]
["binance-futures","BNBUSDT",1748303953559,[[673.99,49.79],[673.98,47.23],[673.97,3.63],[673.96,8.53],[673.95,18.73]],[[674.0,79.43],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,2.23]]]
["binance-futures","BNBUSDT",1748303953615,[[673.99,49.69],[673.98,47.23],[673.97,3.63],[673.96,8.65],[673.95,18.73]],[[674.0,79.51],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303953656,[[673.99,49.76],[673.98,47.02],[673.97,3.63],[673.96,8.65],[673.95,18.73]],[[674.0,79.51],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303953737,[[673.99,49.78],[673.98,47.02],[673.97,3.63],[673.96,8.53],[673.95,18.73]],[[674.0,79.51],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.05,1.23]]]
["binance-futures","BNBUSDT",1748303953793,[[673.99,54.41],[673.98,46.9],[673.97,3.63],[673.96,8.53],[673.95,18.73]],[[674.0,79.51],[674.01,13.34],[674.02,0.13],[674.03,2.96],[674.04,0.23]]]
["binance-futures","BNBUSDT",1748303953854,[[673.99,54.6],[673.98,45.9],[673.97,3.63],[673.96,8.53],[673.95,18.73]],[[674.0,79.72],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303953900,[[673.99,55.6],[673.98,32.14],[673.97,3.63],[673.96,8.53],[673.95,12.42]],[[674.0,79.72],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303953959,[[673.99,55.61],[673.98,30.54],[673.97,2.03],[673.96,6.93],[673.95,12.42]],[[674.0,79.72],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954004,[[673.99,55.61],[673.98,29.17],[673.97,2.03],[673.96,6.93],[673.95,12.42]],[[674.0,79.56],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954058,[[673.99,55.61],[673.98,27.51],[673.97,0.07],[673.96,4.71],[673.95,9.74]],[[674.0,79.56],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954095,[[673.99,55.61],[673.98,26.48],[673.97,0.07],[673.96,4.71],[673.95,9.74]],[[674.0,79.56],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954151,[[673.99,48.26],[673.98,26.48],[673.97,0.07],[673.96,4.71],[673.95,9.74]],[[674.0,82.95],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954324,[[673.99,48.26],[673.98,26.48],[673.97,0.07],[673.96,4.71],[673.95,9.74]],[[674.0,82.94],[674.01,13.34],[674.02,0.13],[674.04,0.23],[674.06,0.5]]]
["binance-futures","BNBUSDT",1748303954431,[[673.99,26.11],[673.98,13.92],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,82.94],[674.01,13.34],[674.02,0.13],[674.04,3.19],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954480,[[673.99,27.35],[673.98,13.92],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,88.09],[674.01,13.34],[674.02,0.13],[674.04,3.78],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954533,[[673.99,21.32],[673.98,13.47],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,108.11],[674.01,13.34],[674.02,0.13],[674.04,0.82],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954581,[[673.99,5.9],[673.98,12.88],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,108.09],[674.01,13.34],[674.02,0.13],[674.04,0.82],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954632,[[673.99,12.02],[673.98,12.88],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,108.11],[674.01,16.3],[674.02,0.13],[674.04,0.86],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954687,[[673.99,5.9],[673.98,12.88],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,108.11],[674.01,13.34],[674.02,0.13],[674.04,0.86],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303954740,[[673.99,12.02],[673.98,12.88],[673.97,2.0],[673.96,4.71],[673.95,9.74]],[[674.0,88.14],[674.01,13.34],[674.02,0.13],[674.04,0.86],[674.05,13.15]]]
["binance-futures","BNBUSDT",1748303954829,[[673.99,12.05],[673.98,12.88],[673.97,2.0],[673.96,4.71],[673.95,9.74]],[[674.0,88.15],[674.01,13.34],[674.02,3.09],[674.04,4.3],[674.05,9.25]]]
["binance-futures","BNBUSDT",1748303954937,[[673.99,12.05],[673.98,12.88],[673.97,2.0],[673.96,4.71],[673.95,9.74]],[[674.0,88.15],[674.01,13.34],[674.02,3.09],[674.04,3.26],[674.05,12.22]]]
["binance-futures","BNBUSDT",1748303955046,[[673.99,12.05],[673.98,12.88],[673.97,2.0],[673.96,4.71],[673.95,8.14]],[[674.0,88.16],[674.01,13.36],[674.02,3.09],[674.04,3.26],[674.05,12.22]]]
["binance-futures","BNBUSDT",1748303955273,[[673.99,12.05],[673.98,12.88],[673.97,2.0],[673.96,4.71],[673.95,8.14]],[[674.0,88.16],[674.01,13.36],[674.02,3.09],[674.04,3.22],[674.05,12.22]]]
["binance-futures","BNBUSDT",1748303955367,[[673.99,5.9],[673.98,2.05],[673.97,0.07],[673.96,4.71],[673.95,8.14]],[[674.0,108.14],[674.01,13.36],[674.02,3.09],[674.04,4.88],[674.05,9.25]]]
["binance-futures","BNBUSDT",1748303955425,[[673.99,1.44],[673.98,0.08],[673.97,0.07],[673.96,7.68],[673.95,8.14]],[[674.0,108.16],[674.01,13.36],[674.02,6.06],[674.04,4.88],[674.05,1.82]]]
["binance-futures","BNBUSDT",1748303955476,[[673.99,1.47],[673.98,0.08],[673.97,6.9],[673.96,7.68],[673.95,8.14]],[[674.0,108.16],[674.01,13.36],[674.02,6.1],[674.03,7.43],[674.04,3.22]]]
["binance-futures","BNBUSDT",1748303955501,[[673.99,1.47],[673.98,0.08],[673.97,9.87],[673.96,7.68],[673.95,8.14]],[[674.0,108.16],[674.01,15.51],[674.02,6.1],[674.03,7.43],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303955577,[[673.99,1.47],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.14]],[[674.0,108.16],[674.01,15.51],[674.02,6.1],[674.03,7.43],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303955689,[[673.99,1.46],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.16],[674.01,15.51],[674.02,3.14],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303955754,[[673.99,1.48],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.16],[674.01,15.51],[674.02,3.14],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303955901,[[673.99,1.48],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.15],[674.01,15.51],[674.02,3.14],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303955979,[[673.99,1.48],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.17],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303956472,[[673.99,1.53],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.17],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303956507,[[673.99,1.53],[673.98,3.93],[673.97,7.5],[673.96,7.68],[673.95,8.13]],[[674.0,108.26],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957201,[[673.99,1.55],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,108.42],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957571,[[673.99,1.55],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,108.26],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957686,[[673.99,1.55],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,108.26],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957753,[[673.99,8.16],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,101.48],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957805,[[673.99,8.22],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,101.48],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957872,[[673.99,1.6],[673.98,3.93],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,101.64],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303957983,[[673.99,1.6],[673.98,0.08],[673.97,3.04],[673.96,12.14],[673.95,8.13]],[[674.0,101.64],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303958041,[[673.99,1.6],[673.98,0.08],[673.97,6.08],[673.96,12.14],[673.95,8.13]],[[674.0,101.64],[674.01,15.51],[674.02,3.1],[674.03,10.39],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303958105,[[673.99,1.6],[673.98,0.08],[673.97,3.11],[673.96,4.71],[673.95,8.13]],[[674.0,101.65],[674.01,15.51],[674.02,0.13],[674.03,2.96],[674.04,2.94]]]
["binance-futures","BNBUSDT",1748303958124,[[673.99,1.6],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,8.13]],[[674.0,109.06],[674.01,13.36],[674.02,0.13],[674.03,2.96],[674.04,2.94]]]
["binance-futures","BNBUSDT",1748303958174,[[673.99,1.6],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,8.13]],[[674.0,109.06],[674.01,13.36],[674.02,0.13],[674.03,2.97],[674.04,2.94]]]
["binance-futures","BNBUSDT",1748303958264,[[673.99,1.6],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,11.1]],[[674.0,112.05],[674.01,13.36],[674.02,0.13],[674.03,2.97],[674.04,2.94]]]
["binance-futures","BNBUSDT",1748303958309,[[673.99,1.6],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,11.1]],[[674.0,112.05],[674.01,13.36],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303958811,[[673.99,1.59],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,18.53]],[[674.0,106.11],[674.01,16.33],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303958816,[[673.99,1.59],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,18.53]],[[674.0,106.11],[674.01,19.3],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959044,[[673.99,1.59],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,18.53]],[[674.0,105.95],[674.01,19.3],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959074,[[673.99,1.53],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,18.53]],[[674.0,105.95],[674.01,19.3],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959152,[[673.99,1.53],[673.98,0.08],[673.97,2.0],[673.96,4.71],[673.95,18.53]],[[674.0,105.95],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959344,[[673.99,1.41],[673.98,0.08],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,105.95],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959371,[[673.99,1.41],[673.98,0.08],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,105.99],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959501,[[673.99,1.47],[673.98,0.08],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,105.99],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959700,[[673.99,1.47],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,105.99],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303959792,[[673.99,1.49],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,105.99],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960034,[[673.99,1.49],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.01],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960052,[[673.99,1.49],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.02],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960183,[[673.99,7.62],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.03],[674.01,19.3],[674.02,0.13],[674.03,3.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960216,[[673.99,7.62],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.03],[674.01,19.3],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960289,[[673.99,7.61],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.03],[674.01,19.3],[674.02,0.13],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303960476,[[673.99,7.66],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.53]],[[674.0,106.03],[674.01,16.33],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303961007,[[673.99,7.66],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,16.33],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303961071,[[673.99,7.72],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,16.33],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303961507,[[673.99,7.73],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,16.33],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303961723,[[673.99,7.72],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,16.33],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303961814,[[673.99,7.72],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,14.55],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962007,[[673.99,7.75],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,14.55],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962326,[[673.99,7.72],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.03],[674.01,14.55],[674.02,3.1],[674.03,2.97],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962375,[[673.99,7.78],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.04],[674.01,14.55],[674.02,3.1],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962417,[[673.99,7.78],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.04],[674.01,14.55],[674.02,6.06],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962472,[[673.99,7.77],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.08],[674.01,14.55],[674.02,6.06],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303962509,[[673.99,8.05],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.11],[674.01,14.55],[674.02,6.06],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303963301,[[673.99,8.04],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.11],[674.01,14.55],[674.02,6.06],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303963662,[[673.99,8.04],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,18.37]],[[674.0,106.1],[674.01,14.55],[674.02,6.06],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303963971,[[673.99,8.04],[673.98,0.06],[673.97,3.56],[673.96,4.71],[673.95,15.4]],[[674.0,106.09],[674.01,14.55],[674.02,3.09],[674.03,0.01],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303963994,[[673.99,8.04],[673.98,0.06],[673.97,6.53],[673.96,4.71],[673.95,12.43]],[[674.0,106.08],[674.01,11.58],[674.02,3.09],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964071,[[673.99,8.04],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,101.62],[674.01,11.58],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964082,[[673.99,8.04],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,101.62],[674.01,13.73],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964182,[[673.99,8.04],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,101.59],[674.01,13.73],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964234,[[673.99,8.04],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,101.64],[674.01,13.73],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964312,[[673.99,9.7],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.66],[674.01,13.73],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964372,[[673.99,8.08],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.66],[674.01,13.73],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964704,[[673.99,8.08],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.67],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303964872,[[673.99,8.03],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.93],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965032,[[673.99,8.02],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.92],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965104,[[673.99,8.11],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.9],[674.01,13.7],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965172,[[673.99,8.11],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.92],[674.01,13.7],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965208,[[673.99,8.11],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.94],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965275,[[673.99,8.21],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.74],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965638,[[673.99,8.21],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.06],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303965700,[[673.99,8.21],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,12.43]],[[674.0,72.05],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303966037,[[673.99,8.21],[673.98,0.06],[673.97,8.58],[673.96,4.71],[673.95,14.03]],[[674.0,72.05],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303966217,[[673.99,8.21],[673.98,0.06],[673.97,13.04],[673.96,4.71],[673.95,9.57]],[[674.0,72.06],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303966335,[[673.99,8.18],[673.98,0.05],[673.97,13.04],[673.96,4.71],[673.95,9.57]],[[674.0,72.06],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303966472,[[673.99,8.18],[673.98,0.05],[673.97,13.04],[673.96,4.71],[673.95,7.97]],[[674.0,72.06],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303966511,[[673.99,8.18],[673.98,3.52],[673.97,10.47],[673.96,4.71],[673.95,7.97]],[[674.0,72.05],[674.01,13.72],[674.02,10.52],[674.03,2.98],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303967357,[[673.99,8.2],[673.98,3.52],[673.97,10.47],[673.96,4.71],[673.95,7.97]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,10.41],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303967537,[[673.99,8.23],[673.98,4.11],[673.97,10.47],[673.96,4.71],[673.95,7.97]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,10.41],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303967736,[[673.99,8.23],[673.98,4.11],[673.97,10.47],[673.96,4.71],[673.95,10.73]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,10.41],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303967947,[[673.99,8.23],[673.98,4.11],[673.97,10.47],[673.96,11.02],[673.95,10.73]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,10.41],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303968172,[[673.99,8.23],[673.98,4.11],[673.97,10.47],[673.96,11.02],[673.95,17.3]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,10.41],[674.04,0.82]]]
["binance-futures","BNBUSDT",1748303968405,[[673.99,12.64],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,17.3]],[[674.0,72.05],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,8.25]]]
["binance-futures","BNBUSDT",1748303968458,[[673.99,12.64],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,14.54]],[[674.0,72.03],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303968509,[[673.99,12.68],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,14.54]],[[674.0,68.81],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303968851,[[673.99,12.68],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,16.14]],[[674.0,68.81],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969169,[[673.99,12.68],[673.98,4.11],[673.97,8.23],[673.96,13.7],[673.95,19.22]],[[674.0,68.81],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969207,[[673.99,12.68],[673.98,4.11],[673.97,8.23],[673.96,13.7],[673.95,19.22]],[[674.0,63.64],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969322,[[673.99,12.68],[673.98,4.11],[673.97,8.23],[673.96,13.7],[673.95,19.22]],[[674.0,63.65],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969376,[[673.99,14.5],[673.98,4.11],[673.97,8.23],[673.96,13.7],[673.95,19.22]],[[674.0,63.33],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969774,[[673.99,14.48],[673.98,4.11],[673.97,8.23],[673.96,13.7],[673.95,19.22]],[[674.0,63.31],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969841,[[673.99,14.48],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,16.14]],[[674.0,63.31],[674.01,13.72],[674.02,3.09],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303969950,[[673.99,14.48],[673.98,4.11],[673.97,6.01],[673.96,11.02],[673.95,16.14]],[[674.0,63.31],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970035,[[673.99,10.02],[673.98,8.57],[673.97,6.01],[673.96,11.02],[673.95,14.54]],[[674.0,68.47],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970085,[[673.99,10.02],[673.98,8.57],[673.97,6.01],[673.96,4.71],[673.95,14.54]],[[674.0,68.48],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970125,[[673.99,9.99],[673.98,8.57],[673.97,6.01],[673.96,4.71],[673.95,14.54]],[[674.0,68.48],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970523,[[673.99,10.0],[673.98,8.57],[673.97,6.01],[673.96,4.71],[673.95,14.54]],[[674.0,68.46],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970556,[[673.99,10.0],[673.98,8.57],[673.97,6.01],[673.96,4.71],[673.95,12.35]],[[674.0,68.46],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970619,[[673.99,10.0],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,12.35]],[[674.0,68.46],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970772,[[673.99,10.0],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,12.35]],[[674.0,71.68],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303970804,[[673.99,10.0],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,12.35]],[[674.0,71.55],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303971237,[[673.99,10.0],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,12.35]],[[674.0,71.39],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303971556,[[673.99,10.01],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,13.95]],[[674.0,71.39],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303972069,[[673.99,10.06],[673.98,7.58],[673.97,6.01],[673.96,4.71],[673.95,13.95]],[[674.0,71.39],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303972174,[[673.99,24.64],[673.98,11.1],[673.97,9.73],[673.96,8.9],[673.95,16.98]],[[674.0,66.22],[674.01,16.68],[674.02,0.13],[674.03,0.01],[674.04,11.22]]]
["binance-futures","BNBUSDT",1748303972216,[[673.99,30.58],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.22],[674.01,16.67],[674.02,0.13],[674.03,0.01],[674.04,8.25]]]
["binance-futures","BNBUSDT",1748303972276,[[673.99,30.57],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,5.28]]]
["binance-futures","BNBUSDT",1748303972308,[[673.99,30.57],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,7.46]]]
["binance-futures","BNBUSDT",1748303972375,[[673.99,25.36],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,7.46]]]
["binance-futures","BNBUSDT",1748303972436,[[673.99,25.37],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,7.46]]]
["binance-futures","BNBUSDT",1748303972574,[[673.99,25.35],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,6.87]]]
["binance-futures","BNBUSDT",1748303972620,[[673.99,25.36],[673.98,12.99],[673.97,3.79],[673.96,15.21],[673.95,16.98]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303972774,[[673.99,25.36],[673.98,11.13],[673.97,1.67],[673.96,12.62],[673.95,13.95]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303972837,[[673.99,25.36],[673.98,11.13],[673.97,1.67],[673.96,12.62],[673.95,16.04]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303972941,[[673.99,23.85],[673.98,9.47],[673.97,0.07],[673.96,12.62],[673.95,16.04]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974383,[[673.99,23.85],[673.98,9.47],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974408,[[673.99,23.85],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.23],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974518,[[673.99,23.85],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974686,[[673.99,23.84],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974749,[[673.99,23.83],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.51],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974876,[[673.99,23.83],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.52],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303974971,[[673.99,23.83],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.53],[674.01,14.5],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975034,[[673.99,23.8],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.34],[674.01,14.5],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975111,[[673.99,23.8],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.36],[674.01,14.5],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975160,[[673.99,23.8],[673.98,7.58],[673.97,0.07],[673.96,11.02],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975215,[[673.99,23.8],[673.98,7.58],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975272,[[673.99,23.82],[673.98,7.58],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975383,[[673.99,23.86],[673.98,7.58],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.41]]]
["binance-futures","BNBUSDT",1748303975726,[[673.99,23.86],[673.98,7.58],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,0.01],[674.04,2.31]]]
["binance-futures","BNBUSDT",1748303976258,[[673.99,20.92],[673.98,7.58],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,4.47],[674.04,2.31]]]
["binance-futures","BNBUSDT",1748303976335,[[673.99,20.92],[673.98,10.55],[673.97,0.07],[673.96,4.71],[673.95,14.44]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,4.47],[674.04,2.31]]]
["binance-futures","BNBUSDT",1748303976392,[[673.99,20.92],[673.98,10.55],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,4.47],[674.04,2.31]]]
["binance-futures","BNBUSDT",1748303976592,[[673.99,20.93],[673.98,10.55],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,66.36],[674.01,14.52],[674.02,0.13],[674.03,4.47],[674.04,2.31]]]
["binance-futures","BNBUSDT",1748303976797,[[673.99,17.96],[673.98,13.5],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,66.31],[674.01,14.52],[674.02,0.13],[674.03,7.44],[674.04,5.28]]]
["binance-futures","BNBUSDT",1748303976813,[[673.99,17.96],[673.98,13.5],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977458,[[673.99,17.97],[673.98,6.07],[673.97,3.04],[673.96,9.17],[673.95,12.35]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977485,[[673.99,17.97],[673.98,6.07],[673.97,3.04],[673.96,9.17],[673.95,13.95]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977668,[[673.99,17.97],[673.98,6.07],[673.97,3.04],[673.96,18.07],[673.95,16.88]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977711,[[673.99,17.97],[673.98,8.32],[673.97,3.04],[673.96,18.07],[673.95,16.88]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977933,[[673.99,23.1],[673.98,9.92],[673.97,4.64],[673.96,19.67],[673.95,19.31]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303977972,[[673.99,19.92],[673.98,9.92],[673.97,4.64],[673.96,19.67],[673.95,19.31]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303978193,[[673.99,19.93],[673.98,9.92],[673.97,4.64],[673.96,19.67],[673.95,19.31]],[[674.0,66.31],[674.01,14.52],[674.02,1.71],[674.03,7.44],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303978332,[[673.99,19.93],[673.98,6.95],[673.97,4.64],[673.96,19.67],[673.95,19.31]],[[674.0,66.3],[674.01,14.52],[674.02,1.71],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303978387,[[673.99,19.64],[673.98,6.95],[673.97,4.64],[673.96,22.64],[673.95,19.31]],[[674.0,66.3],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303978938,[[673.99,27.42],[673.98,6.95],[673.97,4.64],[673.96,22.64],[673.95,19.31]],[[674.0,66.3],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979092,[[673.99,27.42],[673.98,6.95],[673.97,4.64],[673.96,22.64],[673.95,19.31]],[[674.0,66.46],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979202,[[673.99,22.25],[673.98,5.35],[673.97,3.04],[673.96,18.45],[673.95,16.38]],[[674.0,66.46],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979400,[[673.99,22.3],[673.98,5.35],[673.97,3.04],[673.96,18.45],[673.95,16.38]],[[674.0,66.46],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979808,[[673.99,22.28],[673.98,5.35],[673.97,3.04],[673.96,18.45],[673.95,14.78]],[[674.0,66.44],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979841,[[673.99,22.28],[673.98,5.35],[673.97,3.04],[673.96,20.05],[673.95,16.38]],[[674.0,66.18],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303979936,[[673.99,22.26],[673.98,5.35],[673.97,3.04],[673.96,20.05],[673.95,16.38]],[[674.0,66.16],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303980044,[[673.99,20.31],[673.98,5.35],[673.97,3.04],[673.96,12.14],[673.95,14.78]],[[674.0,66.2],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303980097,[[673.99,20.31],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,14.78]],[[674.0,66.2],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303980183,[[673.99,20.31],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,14.78]],[[674.0,66.25],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,3.1]]]
["binance-futures","BNBUSDT",1748303980308,[[673.99,20.31],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,14.78]],[[674.0,71.4],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,5.86]]]
["binance-futures","BNBUSDT",1748303980358,[[673.99,20.31],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,12.35]],[[674.0,71.4],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,8.39]]]
["binance-futures","BNBUSDT",1748303980372,[[673.99,19.42],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,12.35]],[[674.0,71.58],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,8.98]]]
["binance-futures","BNBUSDT",1748303980464,[[673.99,17.11],[673.98,3.1],[673.97,3.04],[673.96,12.14],[673.95,12.35]],[[674.0,71.58],[674.01,18.98],[674.02,0.13],[674.03,2.98],[674.04,8.98]]]
["binance-futures","BNBUSDT",1748303980543,[[673.99,18.97],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,74.6],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303980641,[[673.99,18.97],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,96.18],[674.01,20.87],[674.02,5.23],[674.03,2.56],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303980688,[[673.99,18.91],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,96.18],[674.01,22.56],[674.02,5.23],[674.03,2.56],[674.04,3.48]]]
["binance-futures","BNBUSDT",1748303980946,[[673.99,18.91],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,20.67],[674.02,3.1],[674.03,0.01],[674.04,3.48]]]
["binance-futures","BNBUSDT",1748303981007,[[673.99,18.91],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303981274,[[673.99,18.7],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303981312,[[673.99,19.01],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303981403,[[673.99,18.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303981484,[[673.99,18.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.47],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303982055,[[673.99,18.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.47],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.25]]]
["binance-futures","BNBUSDT",1748303982107,[[673.99,18.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303982217,[[673.99,18.79],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303982231,[[673.99,18.82],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303982308,[[673.99,18.8],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.46],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303983522,[[673.99,18.8],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.65],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.69]]]
["binance-futures","BNBUSDT",1748303983602,[[673.99,18.8],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.71],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.69]]]
["binance-futures","BNBUSDT",1748303984345,[[673.99,18.83],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.71],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.69]]]
["binance-futures","BNBUSDT",1748303984455,[[673.99,18.83],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.72],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.69]]]
["binance-futures","BNBUSDT",1748303984723,[[673.99,18.8],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.69],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,3.69]]]
["binance-futures","BNBUSDT",1748303984812,[[673.99,18.8],[673.98,3.1],[673.97,0.07],[673.96,12.14],[673.95,15.32]],[[674.0,91.69],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.45]]]
["binance-futures","BNBUSDT",1748303984907,[[673.99,12.77],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,19.78]],[[674.0,91.68],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.45]]]
["binance-futures","BNBUSDT",1748303984970,[[673.99,12.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,19.78]],[[674.0,91.84],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.45]]]
["binance-futures","BNBUSDT",1748303985036,[[673.99,12.81],[673.98,3.1],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,91.84],[674.01,18.96],[674.02,0.13],[674.03,0.01],[674.04,3.48]]]
["binance-futures","BNBUSDT",1748303985072,[[673.99,9.07],[673.98,2.51],[673.97,0.07],[673.96,7.68],[673.95,15.32]],[[674.0,94.79],[674.01,18.96],[674.02,3.1],[674.03,0.01],[674.04,3.48]]]
["binance-futures","BNBUSDT",1748303985132,[[673.99,9.07],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,15.32]],[[674.0,94.79],[674.01,18.98],[674.02,3.1],[674.03,0.01],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303985241,[[673.99,9.07],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,15.32]],[[674.0,94.79],[674.01,18.98],[674.02,3.1],[674.03,0.11],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303985408,[[673.99,3.06],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,94.81],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303985471,[[673.99,3.06],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,97.78],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303985522,[[673.99,3.11],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,12.35]],[[674.0,97.77],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,6.01]]]
["binance-futures","BNBUSDT",1748303985694,[[673.99,9.23],[673.98,2.51],[673.97,1.67],[673.96,6.31],[673.95,13.95]],[[674.0,97.75],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,3.25]]]
["binance-futures","BNBUSDT",1748303985748,[[673.99,9.23],[673.98,2.51],[673.97,1.67],[673.96,6.31],[673.95,15.6]],[[674.0,97.59],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303986136,[[673.99,9.23],[673.98,2.51],[673.97,1.67],[673.96,6.31],[673.95,15.6]],[[674.0,97.59],[674.01,18.98],[674.02,0.15],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303986372,[[673.99,9.25],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,14.0]],[[674.0,97.77],[674.01,18.98],[674.02,0.15],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303986507,[[673.99,9.25],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,14.0]],[[674.0,97.98],[674.01,18.98],[674.02,0.15],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303986611,[[673.99,3.09],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,14.0]],[[674.0,97.96],[674.01,18.98],[674.02,0.15],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303986657,[[673.99,3.09],[673.98,2.51],[673.97,0.07],[673.96,4.71],[673.95,14.0]],[[674.0,97.96],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303987566,[[673.99,9.25],[673.98,2.51],[673.97,0.07],[673.96,6.31],[673.95,15.6]],[[674.0,99.56],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303987590,[[673.99,9.25],[673.98,2.51],[673.97,0.07],[673.96,6.31],[673.95,18.36]],[[674.0,99.56],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303987682,[[673.99,9.25],[673.98,0.03],[673.97,0.07],[673.96,4.71],[673.95,16.76]],[[674.0,99.56],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303987716,[[673.99,3.09],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,99.58],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303988316,[[673.99,3.08],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,99.58],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303988419,[[673.99,9.2],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,99.58],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303988478,[[673.99,9.18],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,99.58],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303988507,[[673.99,9.22],[673.98,0.03],[673.97,2.39],[673.96,6.31],[673.95,15.6]],[[674.0,99.58],[674.01,18.98],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303988671,[[673.99,8.94],[673.98,0.03],[673.97,2.39],[673.96,6.31],[673.95,15.6]],[[674.0,100.08],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303989171,[[673.99,2.78],[673.98,0.03],[673.97,2.39],[673.96,6.31],[673.95,15.6]],[[674.0,100.08],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303989387,[[673.99,2.2],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.24],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303989553,[[673.99,2.2],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.4],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303989711,[[673.99,2.18],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.38],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,0.72]]]
["binance-futures","BNBUSDT",1748303989760,[[673.99,2.16],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.36],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,3.48]]]
["binance-futures","BNBUSDT",1748303989808,[[673.99,2.16],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.36],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,5.66]]]
["binance-futures","BNBUSDT",1748303989844,[[673.99,2.16],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.2],[674.01,17.57],[674.02,0.13],[674.03,0.11],[674.04,5.66]]]
["binance-futures","BNBUSDT",1748303989924,[[673.99,2.11],[673.98,0.03],[673.97,2.39],[673.96,4.71],[673.95,14.0]],[[674.0,100.15],[674.01,17.57],[674.02,0.13],[674.03,0.12],[674.04,5.66]]]
["binance-futures","BNBUSDT",1748303989974,[[673.97,4.99],[673.96,0.07],[673.95,6.14]],[[673.98,68.47],[673.99,20.52],[674.0,97.63],[674.01,12.28],[674.02,2.68]]]
["binance-futures","BNBUSDT",1748303990005,[[673.97,4.99],[673.96,0.07],[673.95,4.49],[673.93,4.13],[673.91,38.27]],[[673.98,68.49],[673.99,20.52],[674.0,94.67],[674.01,12.28],[674.02,2.68]]]
["binance-futures","BNBUSDT",1748303990074,[[673.97,4.99],[673.96,0.07],[673.95,4.49],[673.94,0.62],[673.93,4.13]],[[673.98,68.49],[673.99,20.52],[674.0,94.67],[674.01,12.28],[674.02,2.68]]]
["binance-futures","BNBUSDT",1748303990138,[[673.95,5.71],[673.94,0.62],[673.93,4.21]],[[673.96,58.21],[673.97,28.61],[673.98,18.02],[673.99,1.22],[674.0,89.51]]]
["binance-futures","BNBUSDT",1748303990183,[[673.95,5.71],[673.94,0.62],[673.93,4.21],[673.79,22.78],[673.78,20.12]],[[673.96,58.81],[673.97,17.36],[673.98,18.02],[673.99,1.22],[674.0,88.91]]]
["binance-futures","BNBUSDT",1748303990212,[[673.95,5.74],[673.94,0.62],[673.93,4.21],[673.79,22.78],[673.78,20.12]],[[673.96,58.86],[673.97,17.36],[673.98,18.02],[673.99,1.22],[674.0,88.89]]]
["binance-futures","BNBUSDT",1748303990343,[[673.95,5.74],[673.94,0.62],[673.93,4.21],[673.86,4.86],[673.81,3.79]],[[673.96,58.86],[673.97,17.36],[673.98,18.02],[673.99,1.22],[674.0,88.89]]]
["binance-futures","BNBUSDT",1748303990408,[[673.95,5.74],[673.94,0.62],[673.93,4.21],[673.86,4.86],[673.81,3.79]],[[673.96,58.86],[673.97,17.36],[673.98,18.02],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990504,[[673.95,6.19],[673.94,0.62],[673.93,4.21],[673.86,4.86],[673.81,3.79]],[[673.96,58.88],[673.97,17.36],[673.98,18.02],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990589,[[673.95,6.19],[673.94,0.62],[673.93,4.21],[673.89,1.77],[673.86,4.86]],[[673.96,58.88],[673.97,17.36],[673.98,14.82],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990626,[[673.95,12.35],[673.94,0.62],[673.93,4.21],[673.91,31.88],[673.9,9.75]],[[673.96,40.72],[673.97,17.36],[673.98,14.82],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990698,[[673.95,12.35],[673.94,0.62],[673.93,4.21],[673.91,31.88],[673.9,9.75]],[[673.96,40.72],[673.97,17.36],[673.98,14.8],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990919,[[673.95,12.98],[673.94,0.62],[673.93,4.21],[673.91,34.64],[673.9,12.51]],[[673.96,37.75],[673.97,16.73],[673.98,17.77],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303990971,[[673.95,12.98],[673.94,0.62],[673.93,4.21],[673.91,34.64],[673.9,16.21]],[[673.96,37.75],[673.97,16.73],[673.98,17.77],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991020,[[673.95,12.98],[673.94,0.62],[673.93,4.21],[673.91,31.88],[673.9,9.75]],[[673.96,37.75],[673.97,16.73],[673.98,17.77],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991117,[[673.95,12.98],[673.94,0.62],[673.93,4.21],[673.91,31.88],[673.9,12.51]],[[673.96,37.75],[673.97,16.73],[673.98,17.77],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991172,[[673.95,10.94],[673.94,0.62],[673.93,10.15],[673.92,28.62],[673.91,28.91]],[[673.96,33.3],[673.97,16.73],[673.98,22.23],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991230,[[673.95,10.94],[673.94,5.1],[673.93,7.46],[673.92,28.62],[673.91,28.91]],[[673.96,33.3],[673.97,16.73],[673.98,22.23],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991272,[[673.95,10.94],[673.94,4.92],[673.93,7.46],[673.92,28.62],[673.91,28.91]],[[673.96,33.3],[673.97,16.73],[673.98,22.23],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991407,[[673.95,10.94],[673.94,4.92],[673.93,7.46],[673.92,28.62],[673.91,28.91]],[[673.96,33.37],[673.97,16.73],[673.98,22.23],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303991718,[[673.95,10.94],[673.94,4.92],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.37],[673.97,16.73],[673.98,22.23],[673.99,4.18],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992034,[[673.95,10.45],[673.94,4.92],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.37],[673.97,16.73],[673.98,25.19],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992083,[[673.95,10.51],[673.94,4.92],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.37],[673.97,16.73],[673.98,25.19],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992109,[[673.95,10.51],[673.94,4.92],[673.93,7.46],[673.92,28.34],[673.91,31.67]],[[673.96,33.37],[673.97,16.73],[673.98,25.19],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992449,[[673.95,10.51],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,31.67]],[[673.96,33.37],[673.97,16.73],[673.98,25.19],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992556,[[673.95,10.55],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,19.25],[673.99,1.22],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303992561,[[673.95,10.55],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,19.25],[673.99,7.16],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303993008,[[673.95,10.58],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,19.25],[673.99,7.16],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303993089,[[673.95,10.58],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,14.79],[673.99,7.16],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303993448,[[673.95,10.59],[673.94,4.75],[673.93,7.46],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303993507,[[673.95,10.59],[673.94,4.75],[673.93,4.49],[673.92,28.34],[673.91,28.91]],[[673.96,33.49],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994018,[[673.95,10.59],[673.94,4.75],[673.93,4.49],[673.92,30.93],[673.91,31.84]],[[673.96,33.49],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994172,[[673.95,10.59],[673.94,4.75],[673.93,4.49],[673.92,33.9],[673.91,31.84]],[[673.96,33.46],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994411,[[673.95,10.6],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,28.91]],[[673.96,33.4],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994459,[[673.95,10.61],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,28.91]],[[673.96,33.55],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994610,[[673.95,10.61],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,28.91]],[[673.96,33.54],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303994672,[[673.95,10.61],[673.94,4.75],[673.93,6.61],[673.92,33.9],[673.91,31.94]],[[673.96,33.54],[673.97,16.73],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995186,[[673.95,5.35],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,28.91]],[[673.96,33.54],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995271,[[673.95,7.62],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,27.31]],[[673.96,33.54],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995327,[[673.95,7.54],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,27.31]],[[673.96,33.54],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995507,[[673.95,7.54],[673.94,4.75],[673.93,4.49],[673.92,31.31],[673.91,27.31]],[[673.96,33.63],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995700,[[673.95,3.45],[673.94,0.27],[673.93,8.25],[673.92,31.31],[673.91,27.31]],[[673.96,37.21],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995814,[[673.95,7.68],[673.94,0.27],[673.93,8.25],[673.92,31.31],[673.91,27.31]],[[673.96,37.24],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995865,[[673.95,7.68],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,37.24],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.0]]]
["binance-futures","BNBUSDT",1748303995972,[[673.95,7.68],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,37.24],[673.97,16.75],[673.98,14.79],[673.99,11.62],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996015,[[673.95,7.72],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,33.64],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996150,[[673.95,7.72],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,33.65],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996420,[[673.95,7.72],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,33.66],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996549,[[673.95,6.72],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.31]],[[673.96,33.66],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996617,[[673.95,6.72],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.09]],[[673.96,33.62],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996650,[[673.95,6.8],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,27.09]],[[673.96,33.62],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303996733,[[673.95,6.59],[673.94,0.27],[673.93,8.25],[673.92,29.52],[673.91,26.89]],[[673.96,33.62],[673.97,21.21],[673.98,14.79],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303997309,[[673.95,0.21],[673.94,0.27],[673.93,3.9],[673.92,12.91],[673.91,26.89]],[[673.96,33.6],[673.97,21.21],[673.98,11.83],[673.99,7.16],[674.0,87.37]]]
["binance-futures","BNBUSDT",1748303997361,[[673.93,0.93],[673.92,9.89],[673.91,26.89]],[[673.94,6.93],[673.95,20.39],[673.96,40.25],[673.97,21.21],[673.98,11.84]]]
["binance-futures","BNBUSDT",1748303997411,[[673.93,0.94],[673.92,0.28],[673.91,6.89],[673.89,4.93],[673.88,10.61]],[[673.94,44.32],[673.95,11.55],[673.96,13.15],[673.97,2.58],[673.98,8.66]]]
["binance-futures","BNBUSDT",1748303997463,[[673.91,5.08],[673.9,0.73],[673.89,4.93],[673.88,6.15]],[[673.92,45.24],[673.93,30.69],[673.94,12.46],[673.95,5.17],[673.96,7.81]]]
["binance-futures","BNBUSDT",1748303997513,[[673.91,18.92],[673.9,0.73],[673.89,4.93],[673.88,6.15],[673.87,6.27]],[[673.92,42.49],[673.93,4.54],[673.94,10.9],[673.95,3.28],[673.96,5.68]]]
["binance-futures","BNBUSDT",1748303997560,[[673.91,18.95],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,46.08],[673.93,4.54],[673.94,6.44],[673.95,1.73],[673.96,5.68]]]
["binance-futures","BNBUSDT",1748303997610,[[673.91,19.08],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,46.08],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.68]]]
["binance-futures","BNBUSDT",1748303997672,[[673.91,19.08],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,46.59],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.17]]]
["binance-futures","BNBUSDT",1748303997727,[[673.91,19.08],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,46.61],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303997774,[[673.91,19.08],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,46.68],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303997932,[[673.91,19.12],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,51.87],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303998217,[[673.91,19.16],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,43.77],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303998314,[[673.91,19.16],[673.9,0.73],[673.89,3.66],[673.88,12.46],[673.87,6.27]],[[673.92,43.77],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303998526,[[673.91,19.18],[673.9,0.73],[673.89,5.97],[673.88,12.46],[673.87,6.27]],[[673.92,43.91],[673.93,2.45],[673.94,6.44],[673.95,1.73],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999008,[[673.91,19.18],[673.9,0.73],[673.89,5.97],[673.88,12.46],[673.87,6.27]],[[673.92,43.91],[673.93,2.45],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999074,[[673.91,19.18],[673.9,0.73],[673.89,5.97],[673.88,6.15],[673.87,6.27]],[[673.92,57.97],[673.93,2.45],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999142,[[673.91,19.18],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,58.03],[673.93,2.45],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999193,[[673.91,19.18],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,6.27]],[[673.92,59.05],[673.93,2.45],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999240,[[673.91,23.39],[673.9,0.73],[673.89,3.66],[673.88,6.15],[673.87,9.24]],[[673.92,64.22],[673.93,2.45],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999303,[[673.91,23.39],[673.9,0.73],[673.89,5.19],[673.88,6.15],[673.87,12.21]],[[673.92,61.25],[673.93,5.42],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999384,[[673.91,23.39],[673.9,0.73],[673.89,5.19],[673.88,6.15],[673.87,12.21]],[[673.92,63.6],[673.93,5.42],[673.94,6.44],[673.95,4.69],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999746,[[673.91,23.39],[673.9,0.73],[673.89,8.16],[673.88,10.61],[673.87,9.24]],[[673.92,56.13],[673.93,6.91],[673.94,9.41],[673.95,7.66],[673.96,5.08]]]
["binance-futures","BNBUSDT",1748303999808,[[673.91,23.39],[673.9,0.73],[673.89,8.16],[673.88,10.61],[673.87,9.24]],[[673.92,56.13],[673.93,9.21],[673.94,9.41],[673.95,7.66],[673.96,5.08]]]