{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":955598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748131200011,[[667.89,55.44],[667.85,2.25],[667.74,13.47],[667.65,42.01],[664.93,0.36]],[[668.01,14.35],[668.02,4.99],[668.08,11.99],[668.11,0.67],[668.18,42.04]]]
["binance-futures","BNBUSDT",1748131200065,[[667.89,9.89],[667.88,7.09],[667.87,0.6],[667.86,7.69],[667.84,11.97]],[[667.9,35.35],[667.92,0.6],[667.93,0.6],[667.94,2.08],[667.96,5.15]]]
["binance-futures","BNBUSDT",1748131200082,[[667.89,9.89],[667.88,7.09],[667.87,0.6],[667.86,7.69],[667.84,11.97]],[[667.9,29.77],[667.92,0.6],[667.93,0.6],[667.94,2.08],[667.96,5.15]]]
["binance-futures","BNBUSDT",1748131200384,[[667.89,9.89],[667.88,7.09],[667.87,0.6],[667.86,7.69],[667.84,11.97]],[[667.9,24.79],[667.92,0.6],[667.93,0.6],[667.94,2.08],[667.96,5.15]]]
["binance-futures","BNBUSDT",1748131200662,[[667.89,9.89],[667.88,7.09],[667.87,0.6],[667.86,7.69],[667.84,14.97]],[[667.9,24.79],[667.92,0.6],[667.93,0.6],[667.94,2.08],[667.96,5.15]]]
["binance-futures","BNBUSDT",1748131205080,[[667.88,6.98],[667.86,7.69],[667.84,11.97],[667.83,6.28],[667.82,7.09]],[[667.89,27.6],[667.9,19.67],[667.91,0.04],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205131,[[667.86,7.79],[667.84,11.97],[667.83,6.28],[667.82,11.7]],[[667.89,27.61],[667.9,19.67],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205182,[[667.86,7.79],[667.84,11.97],[667.83,6.28],[667.82,7.09],[667.8,7.7]],[[667.89,33.74],[667.9,19.66],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205233,[[667.86,7.77],[667.84,11.97],[667.83,6.28],[667.82,7.09],[667.8,7.7]],[[667.89,48.55],[667.9,19.66],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205290,[[667.86,7.19],[667.84,14.5],[667.83,6.29],[667.82,7.09],[667.8,7.7]],[[667.89,55.97],[667.9,19.91],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205341,[[667.86,0.11],[667.84,11.89],[667.83,6.29],[667.82,7.09],[667.81,4.34]],[[667.89,58.06],[667.9,20.61],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205392,[[667.86,0.1],[667.84,11.89],[667.83,6.29],[667.82,7.09],[667.81,9.06]],[[667.89,62.33],[667.9,20.82],[667.91,0.01],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1748131205447,[[667.86,0.1],[667.85,0.02],[667.84,3.0],[667.83,3.68],[667.82,7.09]],[[667.87,16.13],[667.88,34.56],[667.89,50.78],[667.9,15.55],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748131205500,[[667.86,0.2],[667.85,0.02],[667.83,3.68],[667.82,7.09]],[[667.87,16.13],[667.88,34.56],[667.89,50.78],[667.9,15.55],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748131205550,[[667.86,3.59],[667.85,0.02],[667.83,0.01],[667.82,7.09],[667.73,5.51]],[[667.87,16.19],[667.88,38.77],[667.89,41.3],[667.9,15.55],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748131205603,[[667.83,0.01],[667.82,7.09],[667.73,5.51]],[[667.85,0.12],[667.87,17.28],[667.88,38.77],[667.89,35.75],[667.9,15.55]]]
["binance-futures","BNBUSDT",1748131205652,[[667.83,0.01],[667.82,7.09],[667.81,1.73],[667.8,7.7],[667.73,5.51]],[[667.85,6.24],[667.87,17.28],[667.88,38.77],[667.89,29.27],[667.9,18.22]]]
["binance-futures","BNBUSDT",1748131205702,[[667.83,0.01],[667.82,7.09],[667.81,1.73],[667.8,7.7],[667.79,3.02]],[[667.84,4.15],[667.85,0.71],[667.86,5.69],[667.87,44.85],[667.88,14.3]]]
["binance-futures","BNBUSDT",1748131205755,[[667.81,0.02],[667.8,7.1],[667.79,0.02]],[[667.82,2.15],[667.83,70.1],[667.84,27.62],[667.85,7.5],[667.86,15.36]]]
["binance-futures","BNBUSDT",1748131205809,[[667.8,0.01],[667.76,10.11],[667.7,8.4],[667.62,7.13],[667.57,3.85]],[[667.81,4.17],[667.82,21.4],[667.83,47.45],[667.84,13.82],[667.85,7.23]]]
["binance-futures","BNBUSDT",1748131205861,[[667.8,0.01],[667.78,5.98],[667.76,7.12],[667.74,7.72],[667.72,3.0]],[[667.81,99.48],[667.82,64.95],[667.83,47.11],[667.84,8.57],[667.85,8.97]]]
["binance-futures","BNBUSDT",1748131205915,[[667.8,1.86],[667.78,5.98],[667.77,11.0],[667.76,7.12],[667.75,0.63]],[[667.81,75.21],[667.82,31.86],[667.83,6.05],[667.84,10.13],[667.85,10.8]]]
["binance-futures","BNBUSDT",1748131205966,[[667.78,5.98],[667.77,11.0],[667.76,7.12],[667.75,0.63]],[[667.79,14.15],[667.8,2.9],[667.81,69.29],[667.82,24.47],[667.83,7.31]]]
["binance-futures","BNBUSDT",1748131206018,[[667.78,6.84],[667.77,11.0],[667.76,7.1],[667.75,0.63],[667.74,7.72]],[[667.79,46.76],[667.8,25.09],[667.81,7.36],[667.82,15.23],[667.83,11.12]]]
["binance-futures","BNBUSDT",1748131206069,[[667.78,6.86],[667.77,11.0],[667.76,7.1],[667.75,0.63],[667.74,7.72]],[[667.79,75.5],[667.8,12.6],[667.81,7.36],[667.82,15.23],[667.83,9.86]]]
["binance-futures","BNBUSDT",1748131206174,[[667.78,3.69],[667.77,11.0],[667.76,7.1],[667.75,0.03],[667.74,7.72]],[[667.79,75.6],[667.8,9.17],[667.81,7.36],[667.82,15.23],[667.83,6.05]]]
["binance-futures","BNBUSDT",1748131206226,[[667.78,3.69],[667.77,11.0],[667.76,7.1],[667.75,0.03],[667.74,7.72]],[[667.79,74.57],[667.8,7.87],[667.81,5.9],[667.82,13.49],[667.83,7.62]]]
["binance-futures","BNBUSDT",1748131206274,[[667.78,3.83],[667.77,11.0],[667.76,0.01],[667.75,0.03],[667.74,7.72]],[[667.79,74.7],[667.8,7.87],[667.81,8.36],[667.82,13.38],[667.83,7.62]]]
["binance-futures","BNBUSDT",1748131206329,[[667.78,3.83],[667.77,11.0],[667.76,0.01],[667.75,0.03],[667.74,7.72]],[[667.79,74.7],[667.8,11.91],[667.81,5.9],[667.82,13.38],[667.83,7.62]]]
["binance-futures","BNBUSDT",1748131206380,[[667.78,3.85],[667.77,11.0],[667.76,0.01],[667.75,0.03],[667.74,7.12]],[[667.79,74.7],[667.8,27.07],[667.81,5.9],[667.82,13.38],[667.83,10.07]]]
["binance-futures","BNBUSDT",1748131206432,[[667.78,4.12],[667.77,11.0],[667.76,0.01],[667.75,0.03],[667.74,7.12]],[[667.79,74.7],[667.8,27.07],[667.81,5.9],[667.82,13.38],[667.83,10.07]]]
["binance-futures","BNBUSDT",1748131206492,[],[[667.74,6.33],[667.75,69.0],[667.76,0.51],[667.77,32.61],[667.78,7.26]]]
["binance-futures","BNBUSDT",1748131206543,[[667.72,13.73],[667.7,11.0],[667.69,1.1],[667.68,31.05],[667.62,3.71]],[[667.73,45.85],[667.74,22.77],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206592,[[667.72,31.86],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,37.66],[667.74,3.34],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206647,[[667.72,11.89],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,52.23],[667.74,1.33],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206672,[[667.72,10.31],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,57.39],[667.74,1.33],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206764,[[667.72,10.31],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,57.38],[667.74,1.37],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206870,[[667.72,6.78],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,57.39],[667.74,3.24],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206919,[[667.72,6.74],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,57.4],[667.74,3.24],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131206977,[[667.72,6.74],[667.71,5.2],[667.7,7.78],[667.69,1.1],[667.68,31.05]],[[667.73,57.38],[667.74,3.24],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207098,[[667.72,0.04],[667.71,0.02],[667.7,0.69],[667.69,0.5],[667.68,23.36]],[[667.73,57.38],[667.74,3.24],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207160,[[667.72,0.04],[667.71,0.02],[667.7,0.69],[667.69,0.5],[667.68,17.91]],[[667.73,57.46],[667.74,4.57],[667.75,7.21],[667.76,2.08],[667.77,8.68]]]
["binance-futures","BNBUSDT",1748131207208,[[667.72,0.04],[667.71,0.02],[667.7,0.69],[667.69,0.5],[667.68,17.91]],[[667.73,57.37],[667.74,5.83],[667.75,8.67],[667.76,3.82],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207264,[[667.72,0.06],[667.71,0.02],[667.7,0.69],[667.69,0.5],[667.68,17.91]],[[667.73,59.07],[667.74,5.83],[667.75,8.67],[667.76,3.82],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207315,[[667.72,0.06],[667.71,0.02],[667.7,0.69],[667.69,0.5],[667.68,17.91]],[[667.73,59.05],[667.74,5.83],[667.75,8.67],[667.76,3.82],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207365,[[667.72,0.06],[667.71,0.02],[667.7,0.69],[667.69,0.66],[667.68,17.91]],[[667.73,59.05],[667.74,5.83],[667.75,8.67],[667.76,3.82],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207414,[[667.72,0.09],[667.71,0.02],[667.7,0.69],[667.69,0.66],[667.68,17.91]],[[667.73,59.05],[667.74,5.83],[667.75,8.67],[667.76,6.81],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207475,[[667.72,0.1],[667.71,0.02],[667.7,0.69],[667.69,0.66],[667.68,17.91]],[[667.73,59.51],[667.74,7.65],[667.75,8.67],[667.76,3.82],[667.77,10.71]]]
["binance-futures","BNBUSDT",1748131207526,[[667.72,7.19],[667.71,0.02],[667.7,7.78],[667.69,1.26],[667.68,25.58]],[[667.73,54.34],[667.74,5.02],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207573,[[667.72,7.19],[667.71,0.02],[667.7,7.78],[667.69,1.26],[667.68,25.58]],[[667.73,54.34],[667.74,3.2],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207626,[[667.72,7.37],[667.71,0.02],[667.7,7.78],[667.69,1.26],[667.68,25.58]],[[667.73,54.34],[667.74,3.2],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207669,[[667.72,7.37],[667.71,0.02],[667.7,7.78],[667.69,1.26],[667.68,25.58]],[[667.73,54.35],[667.74,3.2],[667.75,5.65],[667.76,0.24],[667.77,6.55]]]
["binance-futures","BNBUSDT",1748131207730,[[667.72,1.05],[667.71,0.02],[667.7,7.78],[667.69,1.26],[667.68,25.58]],[[667.73,59.52],[667.74,3.2],[667.75,5.73],[667.76,0.25],[667.77,8.58]]]
["binance-futures","BNBUSDT",1748131207782,[[667.7,0.7],[667.69,1.26],[667.68,25.58]],[[667.71,42.22],[667.72,31.34],[667.73,11.51],[667.74,5.97],[667.75,9.03]]]
["binance-futures","BNBUSDT",1748131207838,[[667.7,0.7],[667.69,1.26],[667.68,25.58],[667.57,0.85],[667.54,1.69]],[[667.71,43.67],[667.72,23.14],[667.73,12.16],[667.74,5.97],[667.75,9.03]]]
["binance-futures","BNBUSDT",1748131207881,[[667.7,1.58],[667.69,1.26],[667.68,25.58],[667.65,31.59],[667.63,5.7]],[[667.71,36.86],[667.72,22.64],[667.73,15.38],[667.74,5.97],[667.75,9.03]]]
["binance-futures","BNBUSDT",1748131207942,[[667.7,1.61],[667.69,1.26],[667.68,25.58],[667.65,31.59],[667.63,5.7]],[[667.71,36.89],[667.72,22.64],[667.73,15.38],[667.74,8.99],[667.75,9.03]]]
["binance-futures","BNBUSDT",1748131207993,[[667.7,28.67],[667.69,1.26],[667.68,25.58],[667.65,31.59],[667.64,3.42]],[[667.71,36.9],[667.72,22.64],[667.73,14.08],[667.74,6.2],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208047,[[667.7,33.14],[667.69,11.16],[667.68,25.58],[667.67,2.98],[667.66,12.22]],[[667.71,28.92],[667.72,22.64],[667.73,8.91],[667.74,5.96],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208093,[[667.7,33.07],[667.69,11.16],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,22.09],[667.72,20.66],[667.73,8.91],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208145,[[667.7,33.07],[667.69,11.32],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.72],[667.72,20.66],[667.73,6.26],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208191,[[667.7,32.44],[667.69,11.32],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.73],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208255,[[667.7,32.44],[667.69,11.32],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.62],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208300,[[667.7,32.44],[667.69,11.32],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.75],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208379,[[667.7,26.52],[667.69,11.16],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.75],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208458,[[667.7,25.68],[667.69,11.16],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,24.75],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208518,[[667.7,6.31],[667.69,11.16],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,22.82],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208570,[[667.7,5.55],[667.69,11.16],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,27.91],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208623,[[667.7,5.4],[667.69,1.26],[667.68,25.58],[667.67,0.02],[667.66,8.8]],[[667.71,27.91],[667.72,19.15],[667.73,6.25],[667.74,2.94],[667.75,5.73]]]
["binance-futures","BNBUSDT",1748131208674,[[667.69,0.68],[667.68,17.89],[667.67,6.07],[667.66,8.8]],[[667.7,49.74],[667.71,13.66],[667.72,22.25],[667.73,6.25],[667.74,2.94]]]
["binance-futures","BNBUSDT",1748131208726,[[667.68,17.89],[667.67,6.07],[667.66,8.79],[667.63,5.7],[667.24,8.62]],[[667.69,9.3],[667.7,26.13],[667.71,4.32],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131208776,[[667.68,17.92],[667.67,6.07],[667.66,8.79],[667.63,5.7],[667.5,14.0]],[[667.69,14.41],[667.7,24.12],[667.71,4.32],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131208829,[[667.68,17.92],[667.67,6.07],[667.66,8.79],[667.63,5.7],[667.5,14.0]],[[667.69,28.82],[667.7,24.12],[667.71,4.32],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131208884,[[667.68,17.92],[667.67,6.07],[667.66,8.79],[667.63,5.7],[667.5,14.0]],[[667.69,28.92],[667.7,24.12],[667.71,4.25],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131209003,[[667.68,17.92],[667.67,6.07],[667.66,8.79],[667.63,5.7],[667.5,14.0]],[[667.69,29.05],[667.7,22.12],[667.71,4.25],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131209056,[[667.68,17.92],[667.67,0.01],[667.66,8.79],[667.63,0.65],[667.5,14.0]],[[667.69,29.05],[667.7,22.12],[667.71,4.13],[667.72,22.25],[667.73,6.25]]]
["binance-futures","BNBUSDT",1748131209104,[[667.68,12.95],[667.67,0.01],[667.66,1.7],[667.63,3.64],[667.52,4.62]],[[667.69,29.68],[667.7,22.12],[667.71,4.21],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209162,[[667.68,3.31],[667.67,0.01],[667.66,1.7],[667.63,0.65],[667.52,4.62]],[[667.69,32.33],[667.7,16.95],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209209,[[667.68,3.31],[667.67,0.01],[667.66,1.7],[667.63,0.65],[667.57,0.85]],[[667.69,32.34],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209254,[[667.68,3.31],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.57,0.85]],[[667.69,32.44],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209306,[[667.68,3.31],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,0.11]],[[667.69,32.44],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209449,[[667.68,2.47],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,0.11]],[[667.69,32.44],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209503,[[667.68,9.87],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,0.11]],[[667.69,32.48],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209554,[[667.68,9.11],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,0.11]],[[667.69,32.51],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209759,[[667.68,9.2],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,0.11]],[[667.69,32.48],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209865,[[667.68,9.2],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,3.1]],[[667.69,32.48],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209920,[[667.68,9.2],[667.67,0.01],[667.66,6.44],[667.63,0.05],[667.62,3.1]],[[667.69,32.48],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131209969,[[667.68,9.24],[667.67,0.01],[667.66,6.44],[667.63,0.05],[667.62,3.1]],[[667.69,32.42],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210086,[[667.68,7.79],[667.67,0.01],[667.66,6.44],[667.63,0.05],[667.62,3.1]],[[667.69,32.48],[667.7,16.94],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210138,[[667.68,7.81],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,3.1]],[[667.69,32.51],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210188,[[667.68,7.05],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,3.1]],[[667.69,32.8],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210241,[[667.68,2.05],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,3.1]],[[667.69,32.8],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210274,[[667.68,1.94],[667.67,0.01],[667.66,1.7],[667.63,0.05],[667.62,3.1]],[[667.69,32.8],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210347,[[667.68,1.94],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,32.84],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210399,[[667.68,2.02],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,32.93],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210446,[[667.68,2.02],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,32.99],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.58]]]
["binance-futures","BNBUSDT",1748131210503,[[667.68,2.17],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,33.01],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210555,[[667.68,1.8],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,33.01],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210606,[[667.68,1.82],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,33.12],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210663,[[667.68,1.74],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,33.12],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210821,[[667.68,1.75],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,3.1]],[[667.69,33.08],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210869,[[667.68,1.3],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,0.11]],[[667.69,33.08],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131210983,[[667.68,1.3],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,0.11]],[[667.69,33.18],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131211053,[[667.68,0.8],[667.67,0.01],[667.66,1.69],[667.63,0.05],[667.62,0.11]],[[667.69,33.18],[667.7,16.93],[667.71,1.48],[667.72,22.25],[667.73,8.47]]]
["binance-futures","BNBUSDT",1748131211140,[[667.65,22.12],[667.64,0.11],[667.63,0.03],[667.62,0.09]],[[667.66,61.74],[667.67,6.24],[667.68,23.35],[667.69,19.2],[667.7,8.66]]]
["binance-futures","BNBUSDT",1748131211191,[[667.65,22.12],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.53,2.09]],[[667.66,61.84],[667.67,12.58],[667.68,16.28],[667.69,14.91],[667.7,8.66]]]
["binance-futures","BNBUSDT",1748131211242,[[667.65,22.12],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,80.69],[667.67,12.58],[667.68,16.28],[667.69,12.26],[667.7,8.66]]]
["binance-futures","BNBUSDT",1748131211295,[[667.65,20.05],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,80.69],[667.67,10.48],[667.68,17.74],[667.69,12.26],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211339,[[667.65,19.61],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,72.08],[667.67,10.48],[667.68,17.74],[667.69,12.26],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211453,[[667.65,19.61],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,72.26],[667.67,10.48],[667.68,17.74],[667.69,12.08],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211504,[[667.65,19.63],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,72.29],[667.67,10.48],[667.68,17.74],[667.69,12.07],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211553,[[667.65,19.63],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,72.32],[667.67,10.48],[667.68,17.74],[667.69,12.04],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211599,[[667.65,19.63],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,1.77]],[[667.66,72.34],[667.67,10.48],[667.68,17.74],[667.69,12.04],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211659,[[667.65,19.63],[667.64,0.11],[667.63,0.03],[667.62,0.09],[667.59,0.03]],[[667.66,72.45],[667.67,10.48],[667.68,17.74],[667.69,11.83],[667.7,10.69]]]
["binance-futures","BNBUSDT",1748131211712,[],[[667.59,44.72],[667.6,21.35],[667.61,1.3],[667.62,1.93],[667.63,5.83]]]
["binance-futures","BNBUSDT",1748131211763,[[667.5,7.46],[667.49,0.01],[667.48,7.1],[667.46,7.1],[667.45,0.69]],[[667.51,22.2],[667.52,4.83],[667.53,24.84],[667.54,6.55],[667.55,9.26]]]
["binance-futures","BNBUSDT",1748131211814,[[667.5,7.46],[667.49,0.01],[667.48,7.1],[667.47,0.11],[667.46,10.1]],[[667.51,6.05],[667.52,7.31],[667.53,12.23],[667.55,8.3],[667.56,11.34]]]
["binance-futures","BNBUSDT",1748131211865,[],[[667.43,35.79],[667.44,11.96],[667.45,6.75],[667.46,8.55],[667.47,7.37]]]
["binance-futures","BNBUSDT",1748131211914,[[667.37,1.75],[667.36,3.01],[667.35,20.16],[667.34,5.16],[667.32,0.66]],[[667.43,35.8],[667.44,11.96],[667.45,6.75],[667.46,8.55],[667.47,7.37]]]
["binance-futures","BNBUSDT",1748131211966,[[667.42,10.03],[667.38,9.02],[667.37,1.75],[667.36,3.01],[667.35,17.68]],[[667.43,35.86],[667.44,9.95],[667.45,6.73],[667.46,8.55],[667.47,7.37]]]
["binance-futures","BNBUSDT",1748131212018,[[667.42,15.23],[667.41,3.19],[667.38,9.02],[667.37,1.75],[667.36,3.01]],[[667.43,34.83],[667.44,9.95],[667.46,8.55],[667.47,5.24],[667.53,12.21]]]
["binance-futures","BNBUSDT",1748131212072,[[667.48,35.57],[667.47,21.78],[667.46,21.98],[667.45,0.6],[667.44,25.21]],[[667.49,2.74],[667.5,3.97],[667.51,0.18],[667.52,11.19],[667.53,7.26]]]
["binance-futures","BNBUSDT",1748131212124,[[667.48,35.6],[667.47,15.96],[667.46,21.98],[667.45,0.6],[667.44,22.5]],[[667.49,2.96],[667.5,0.02],[667.51,0.18],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212173,[[667.48,35.6],[667.47,15.96],[667.46,21.98],[667.45,0.6],[667.44,22.5]],[[667.49,2.96],[667.5,0.02],[667.51,0.18],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212227,[[667.48,35.58],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,5.7],[667.5,0.02],[667.51,0.18],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212272,[[667.48,35.58],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,5.7],[667.5,0.02],[667.51,2.62],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212375,[[667.48,34.87],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,5.7],[667.5,0.02],[667.51,2.62],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212438,[[667.48,34.89],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,4.58],[667.5,0.02],[667.51,2.62],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212485,[[667.48,34.89],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,10.73],[667.5,0.02],[667.51,2.62],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212544,[[667.48,34.89],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,5.16],[667.5,0.02],[667.51,2.62],[667.52,11.19],[667.53,10.54]]]
["binance-futures","BNBUSDT",1748131212589,[[667.48,34.89],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,5.16],[667.5,0.02],[667.51,0.18],[667.52,11.19],[667.53,5.49]]]
["binance-futures","BNBUSDT",1748131212639,[[667.48,34.89],[667.47,13.95],[667.46,21.42],[667.45,0.6],[667.44,22.5]],[[667.49,3.14],[667.5,0.02],[667.51,0.18],[667.52,11.19],[667.53,5.49]]]
["binance-futures","BNBUSDT",1748131212698,[[667.49,6.78],[667.48,34.91],[667.47,13.95],[667.46,21.42],[667.45,0.6]],[[667.5,0.02],[667.51,0.18],[667.52,4.1],[667.53,5.49],[667.54,0.03]]]
["binance-futures","BNBUSDT",1748131212750,[[667.51,64.11],[667.5,39.0],[667.49,73.5],[667.48,34.24],[667.47,9.18]],[[667.52,4.1],[667.53,0.02],[667.54,0.03],[667.55,6.09],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131212801,[[667.51,49.36],[667.5,42.77],[667.49,36.83],[667.48,18.77],[667.47,18.35]],[[667.52,3.03],[667.54,0.03],[667.58,0.02],[667.59,4.28],[667.6,0.01]]]
["binance-futures","BNBUSDT",1748131212852,[[667.51,49.38],[667.5,27.88],[667.49,36.25],[667.48,18.77],[667.47,15.01]],[[667.52,3.06],[667.55,3.17],[667.56,10.81],[667.58,0.02],[667.59,1.57]]]
["binance-futures","BNBUSDT",1748131212901,[[667.51,49.38],[667.5,27.88],[667.49,36.25],[667.48,17.24],[667.47,15.01]],[[667.52,3.06],[667.56,10.81],[667.58,0.02],[667.59,1.57],[667.69,6.51]]]
["binance-futures","BNBUSDT",1748131212951,[[667.51,48.89],[667.5,27.88],[667.49,36.25],[667.48,17.24],[667.47,15.01]],[[667.52,3.06],[667.56,10.51],[667.58,0.02],[667.59,1.57],[667.68,4.24]]]
["binance-futures","BNBUSDT",1748131213005,[[667.51,48.0],[667.5,27.88],[667.49,36.25],[667.48,17.24],[667.47,15.01]],[[667.52,3.06],[667.56,10.51],[667.58,0.02],[667.59,1.57],[667.61,2.38]]]
["binance-futures","BNBUSDT",1748131213059,[[667.51,47.29],[667.5,27.88],[667.49,36.25],[667.48,17.24],[667.47,15.01]],[[667.52,3.06],[667.54,0.02],[667.56,10.51],[667.58,0.02],[667.59,1.57]]]
["binance-futures","BNBUSDT",1748131213110,[[667.51,47.31],[667.5,27.88],[667.49,36.25],[667.48,17.24],[667.47,15.01]],[[667.52,3.21],[667.54,0.03],[667.56,10.51],[667.58,0.02],[667.59,1.57]]]
["binance-futures","BNBUSDT",1748131213161,[[667.51,47.31],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.31],[667.54,0.03],[667.56,10.51],[667.58,0.02],[667.59,1.57]]]
["binance-futures","BNBUSDT",1748131213259,[[667.51,47.31],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,18.0]],[[667.52,3.31],[667.54,0.03],[667.56,10.51],[667.58,0.02],[667.59,1.57]]]
["binance-futures","BNBUSDT",1748131213306,[[667.51,47.31],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,18.0]],[[667.52,3.47],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213364,[[667.51,46.82],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,18.0]],[[667.52,3.68],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213405,[[667.51,46.82],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.68],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213475,[[667.51,46.82],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.83],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213518,[[667.51,46.92],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.83],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213589,[[667.51,40.21],[667.5,27.88],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.83],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213802,[[667.51,40.21],[667.5,30.87],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.83],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213854,[[667.51,39.18],[667.5,30.87],[667.49,36.23],[667.48,17.24],[667.47,15.01]],[[667.52,3.83],[667.54,0.03],[667.55,1.58],[667.56,10.51],[667.58,0.02]]]
["binance-futures","BNBUSDT",1748131213910,[[667.48,9.05],[667.47,0.02]],[[667.49,15.24],[667.5,8.0],[667.51,7.02],[667.52,33.72],[667.53,15.16]]]
["binance-futures","BNBUSDT",1748131213959,[[667.48,2.13],[667.47,2.72],[667.44,12.91],[667.41,3.2],[667.35,19.78]],[[667.49,20.57],[667.5,8.0],[667.51,14.35],[667.52,33.99],[667.53,15.16]]]
["binance-futures","BNBUSDT",1748131214016,[[667.48,0.44],[667.47,3.68],[667.45,1.55],[667.44,12.91],[667.41,3.2]],[[667.49,20.58],[667.5,8.0],[667.51,14.35],[667.52,33.99],[667.53,15.16]]]
["binance-futures","BNBUSDT",1748131214123,[[667.45,0.88],[667.44,10.3],[667.41,3.2]],[[667.46,32.27],[667.47,19.73],[667.48,21.75],[667.49,5.32],[667.5,7.71]]]
["binance-futures","BNBUSDT",1748131214175,[[667.42,29.77],[667.4,7.13],[667.39,5.11],[667.35,17.68],[667.31,0.02]],[[667.43,24.81],[667.44,7.69],[667.45,10.61],[667.46,19.86],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214218,[[667.42,9.91],[667.41,3.19],[667.4,7.13],[667.39,5.11],[667.35,17.68]],[[667.43,21.69],[667.44,7.69],[667.45,7.17],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214274,[[667.42,9.35],[667.41,3.19],[667.4,7.13],[667.39,5.11],[667.35,17.68]],[[667.43,21.69],[667.44,8.68],[667.45,7.14],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214328,[[667.42,2.26],[667.41,3.19],[667.4,7.13],[667.39,5.11],[667.35,17.68]],[[667.43,21.69],[667.44,8.68],[667.45,7.15],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214378,[[667.42,1.02],[667.4,7.13],[667.39,5.11],[667.36,9.52],[667.35,17.68]],[[667.43,21.76],[667.44,8.68],[667.45,7.45],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214435,[[667.42,1.02],[667.4,7.13],[667.39,5.11],[667.38,9.04],[667.37,4.16]],[[667.43,21.73],[667.44,8.68],[667.45,7.45],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214464,[[667.42,1.04],[667.4,7.13],[667.39,5.11],[667.38,9.04],[667.37,4.16]],[[667.43,21.88],[667.44,8.68],[667.45,7.45],[667.46,17.83],[667.47,8.62]]]
["binance-futures","BNBUSDT",1748131214538,[[667.4,0.92],[667.39,5.11],[667.38,9.01],[667.37,4.16]],[[667.41,41.75],[667.42,11.67],[667.43,5.5],[667.44,8.68],[667.45,7.45]]]
["binance-futures","BNBUSDT",1748131214590,[[667.4,0.92],[667.39,5.11],[667.38,9.01],[667.37,4.16],[667.23,17.03]],[[667.41,41.75],[667.42,9.22],[667.43,5.5],[667.44,8.68],[667.45,5.67]]]
["binance-futures","BNBUSDT",1748131214646,[[667.4,28.04],[667.39,5.11],[667.38,9.01],[667.37,4.16],[667.36,16.61]],[[667.41,32.18],[667.42,9.22],[667.43,5.5],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214698,[[667.4,27.12],[667.39,11.62],[667.38,9.01],[667.37,0.08],[667.36,16.61]],[[667.41,37.5],[667.42,9.22],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214747,[[667.4,27.12],[667.39,11.62],[667.38,9.01],[667.37,0.09],[667.36,16.61]],[[667.41,37.5],[667.42,9.22],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214798,[[667.4,27.05],[667.39,11.62],[667.38,9.01],[667.37,0.09],[667.36,16.61]],[[667.41,37.5],[667.42,9.22],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214845,[[667.4,26.95],[667.39,11.62],[667.38,9.01],[667.37,0.09],[667.36,16.61]],[[667.41,37.5],[667.42,24.38],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214903,[[667.4,26.95],[667.39,11.62],[667.38,9.01],[667.37,0.09],[667.36,16.61]],[[667.41,37.53],[667.42,24.38],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131214963,[[667.4,10.97],[667.39,11.02],[667.38,9.01],[667.37,0.09],[667.36,16.61]],[[667.41,53.99],[667.42,24.38],[667.43,5.37],[667.44,8.68],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131215014,[[667.4,0.02],[667.39,4.51],[667.38,8.41],[667.37,0.09],[667.36,16.61]],[[667.41,54.41],[667.42,25.68],[667.43,5.24],[667.44,10.42],[667.45,5.66]]]
["binance-futures","BNBUSDT",1748131215061,[[667.39,4.49],[667.38,1.32],[667.37,5.22],[667.36,16.61]],[[667.4,39.04],[667.41,28.44],[667.42,23.55],[667.43,0.07],[667.44,10.42]]]
["binance-futures","BNBUSDT",1748131215117,[[667.39,4.49],[667.38,1.32],[667.37,5.22],[667.36,16.61],[667.34,7.1]],[[667.4,39.08],[667.41,28.44],[667.42,23.55],[667.43,0.07],[667.44,10.42]]]
["binance-futures","BNBUSDT",1748131215169,[[667.39,5.4],[667.38,1.32],[667.37,5.22],[667.36,16.61],[667.34,7.1]],[[667.4,37.09],[667.41,28.44],[667.42,23.55],[667.43,0.07],[667.44,10.42]]]
["binance-futures","BNBUSDT",1748131215212,[[667.39,4.91],[667.38,1.32],[667.37,5.22],[667.36,16.61],[667.34,7.1]],[[667.4,38.84],[667.41,28.29],[667.42,23.55],[667.43,0.07],[667.44,10.42]]]
["binance-futures","BNBUSDT",1748131215274,[[667.35,17.06],[667.34,0.01]],[[667.36,26.36],[667.37,8.77],[667.38,13.03],[667.39,19.8],[667.4,18.18]]]
["binance-futures","BNBUSDT",1748131215317,[[667.35,17.06],[667.34,0.01],[667.25,5.28],[667.21,4.4],[667.2,15.63]],[[667.36,24.86],[667.37,5.78],[667.38,13.03],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215368,[[667.35,17.09],[667.34,0.01],[667.27,10.12],[667.25,5.28],[667.21,4.4]],[[667.36,24.93],[667.37,5.78],[667.38,13.03],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215427,[[667.35,17.09],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.25,5.28]],[[667.36,24.93],[667.37,5.78],[667.38,11.0],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215478,[[667.35,17.09],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.25,5.28]],[[667.36,25.06],[667.37,5.78],[667.38,11.0],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215585,[[667.35,17.09],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,24.96],[667.37,5.78],[667.38,11.0],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215634,[[667.35,15.62],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,25.0],[667.37,5.78],[667.38,11.0],[667.39,14.38],[667.4,18.17]]]
["binance-futures","BNBUSDT",1748131215737,[[667.35,15.62],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.78],[667.37,5.78],[667.38,11.0],[667.39,14.38],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131215796,[[667.35,15.62],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.78],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131215840,[[667.35,15.32],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.78],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131215897,[[667.35,15.32],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.95],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131215931,[[667.35,15.12],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.95],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216055,[[667.35,14.72],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.73],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216124,[[667.35,14.36],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.76],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216195,[[667.35,14.35],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,26.79],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216288,[[667.35,14.35],[667.34,0.01],[667.28,1.66],[667.27,10.12],[667.26,3.74]],[[667.36,24.44],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216355,[[667.35,12.05],[667.34,0.01],[667.33,0.09],[667.28,1.66],[667.27,10.12]],[[667.36,24.53],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216388,[[667.35,12.05],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,24.53],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216454,[[667.35,12.05],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,24.62],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216521,[[667.35,12.45],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,24.79],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216625,[[667.35,11.91],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,24.96],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131216681,[[667.35,10.57],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,25.1],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131216714,[[667.35,6.17],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,25.22],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131216771,[[667.35,6.17],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,27.77],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131216828,[[667.35,6.17],[667.34,0.01],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,27.78],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131216997,[[667.35,5.54],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,27.82],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217177,[[667.35,5.54],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,28.66],[667.37,13.81],[667.38,12.46],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217219,[[667.35,5.56],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,29.07],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217278,[[667.35,5.56],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,30.5],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217332,[[667.35,3.8],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,30.5],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217387,[[667.35,3.8],[667.34,0.08],[667.33,0.09],[667.32,0.04],[667.28,1.66]],[[667.36,30.51],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217435,[[667.35,3.86],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,30.51],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217489,[[667.35,3.86],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,32.08],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217663,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.28,1.66]],[[667.36,32.42],[667.37,13.81],[667.38,12.48],[667.39,9.16],[667.4,20.58]]]
["binance-futures","BNBUSDT",1748131217733,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.13],[667.29,4.63]],[[667.36,27.14],[667.37,13.81],[667.38,11.02],[667.39,9.16],[667.4,18.55]]]
["binance-futures","BNBUSDT",1748131217776,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,1.78]],[[667.36,27.14],[667.37,13.81],[667.38,11.02],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131217828,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,1.78]],[[667.36,27.14],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131217931,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,1.78]],[[667.36,32.27],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131217997,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.27],[667.37,13.81],[667.38,11.0],[667.39,9.16],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131218042,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.27],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131218105,[[667.35,3.85],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.39],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.42]]]
["binance-futures","BNBUSDT",1748131218145,[[667.35,4.03],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.5],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218206,[[667.35,4.03],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.53],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218235,[[667.35,4.04],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.53],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218304,[[667.35,4.06],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.64],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218368,[[667.35,4.06],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,32.56],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218424,[[667.35,4.06],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,30.53],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218524,[[667.35,4.06],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,30.83],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218573,[[667.35,3.39],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,30.87],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218689,[[667.35,3.39],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,30.86],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218742,[[667.35,3.38],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,30.86],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131218857,[[667.35,3.38],[667.34,0.08],[667.33,0.09],[667.32,7.14],[667.31,0.02]],[[667.36,31.29],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219001,[[667.35,3.36],[667.34,0.08],[667.33,0.09],[667.32,10.13],[667.31,0.02]],[[667.36,31.29],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219045,[[667.35,3.36],[667.34,0.08],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,31.29],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219124,[[667.35,3.36],[667.34,0.08],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.1],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219165,[[667.35,3.37],[667.34,0.08],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.18],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219204,[[667.35,3.36],[667.34,0.08],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.18],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219492,[[667.35,3.36],[667.34,0.82],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.12],[667.37,13.81],[667.38,11.0],[667.39,10.91],[667.4,16.36]]]
["binance-futures","BNBUSDT",1748131219547,[[667.35,4.33],[667.34,0.82],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.16],[667.37,8.64],[667.38,12.56],[667.39,12.74],[667.4,18.49]]]
["binance-futures","BNBUSDT",1748131219704,[[667.35,4.31],[667.34,0.82],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.17],[667.37,8.64],[667.38,12.56],[667.39,12.74],[667.4,18.49]]]
["binance-futures","BNBUSDT",1748131219759,[[667.35,4.18],[667.34,0.82],[667.33,1.61],[667.32,10.13],[667.31,0.02]],[[667.36,26.05],[667.37,8.64],[667.38,12.56],[667.39,12.74],[667.4,18.49]]]
["binance-futures","BNBUSDT",1748131219837,[[667.36,0.91],[667.35,54.4],[667.34,7.91],[667.33,5.2],[667.32,7.74]],[[667.37,8.64],[667.38,11.0],[667.39,10.91],[667.4,16.36],[667.41,23.86]]]
["binance-futures","BNBUSDT",1748131219888,[[667.39,51.78],[667.38,44.6],[667.37,10.06],[667.36,22.09],[667.35,52.1]],[[667.4,1.37],[667.41,1.06],[667.42,15.16],[667.44,11.19],[667.45,0.3]]]
["binance-futures","BNBUSDT",1748131219939,[[667.39,51.74],[667.38,34.43],[667.37,9.16],[667.36,21.93],[667.35,52.08]],[[667.4,0.95],[667.41,1.06],[667.42,15.16],[667.44,0.02],[667.45,0.3]]]
["binance-futures","BNBUSDT",1748131219990,[[667.39,51.76],[667.38,33.87],[667.37,9.16],[667.36,21.93],[667.35,52.05]],[[667.4,0.21],[667.41,0.09],[667.42,15.16],[667.44,0.02],[667.45,2.82]]]
["binance-futures","BNBUSDT",1748131220038,[[667.39,55.62],[667.38,33.87],[667.37,9.16],[667.36,21.93],[667.35,51.18]],[[667.4,0.21],[667.41,0.09],[667.42,15.16],[667.44,0.02],[667.45,0.3]]]
["binance-futures","BNBUSDT",1748131220093,[[667.41,27.76],[667.4,21.19],[667.39,15.84],[667.38,31.29],[667.37,12.58]],[[667.42,15.19],[667.45,0.3],[667.49,0.99],[667.57,0.62],[667.59,35.37]]]
["binance-futures","BNBUSDT",1748131220145,[[667.41,27.76],[667.4,14.83],[667.39,16.71],[667.38,31.29],[667.37,12.58]],[[667.42,15.19],[667.45,0.3],[667.47,3.37],[667.48,8.91],[667.49,5.48]]]
["binance-futures","BNBUSDT",1748131220197,[[667.41,27.77],[667.4,11.87],[667.39,16.71],[667.38,28.33],[667.37,22.16]],[[667.42,15.38],[667.45,0.3],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220236,[[667.41,27.83],[667.4,11.87],[667.39,16.71],[667.38,28.33],[667.37,22.16]],[[667.42,15.46],[667.45,0.3],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220399,[[667.41,23.0],[667.4,11.87],[667.39,16.71],[667.38,28.33],[667.37,22.16]],[[667.42,15.49],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220452,[[667.41,23.03],[667.4,11.87],[667.39,16.68],[667.38,28.33],[667.37,25.58]],[[667.42,15.49],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220525,[[667.41,26.89],[667.4,11.87],[667.39,24.07],[667.38,28.33],[667.37,22.16]],[[667.42,15.49],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220579,[[667.41,26.89],[667.4,14.38],[667.39,24.07],[667.38,28.33],[667.37,22.16]],[[667.42,15.22],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220636,[[667.41,26.89],[667.4,14.38],[667.39,24.35],[667.38,28.33],[667.37,22.16]],[[667.42,15.36],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220660,[[667.41,26.89],[667.4,14.38],[667.39,24.72],[667.38,28.33],[667.37,22.16]],[[667.42,15.37],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220808,[[667.41,26.89],[667.4,14.38],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,15.37],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220850,[[667.41,26.89],[667.4,14.38],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,15.41],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131220876,[[667.41,26.73],[667.4,14.38],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,15.41],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131221022,[[667.41,26.73],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,15.68],[667.45,1.29],[667.47,3.37],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131221072,[[667.41,20.22],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,15.7],[667.45,1.29],[667.47,4.33],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131221128,[[667.41,20.22],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,11.57],[667.45,1.29],[667.47,4.33],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131221271,[[667.41,20.22],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,11.7],[667.45,1.29],[667.47,4.33],[667.48,8.91],[667.49,5.47]]]
["binance-futures","BNBUSDT",1748131221381,[[667.41,21.46],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.3],[667.45,1.29],[667.47,5.04],[667.48,8.91],[667.49,5.45]]]
["binance-futures","BNBUSDT",1748131221437,[[667.41,24.53],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.31],[667.44,7.09],[667.45,1.29],[667.47,5.04],[667.48,8.91]]]
["binance-futures","BNBUSDT",1748131221594,[[667.41,23.71],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.46],[667.44,7.09],[667.45,1.29],[667.47,5.04],[667.48,8.91]]]
["binance-futures","BNBUSDT",1748131221711,[[667.41,23.71],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.48],[667.44,7.09],[667.45,1.29],[667.47,5.04],[667.48,8.91]]]
["binance-futures","BNBUSDT",1748131221763,[[667.41,23.71],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.48],[667.45,1.29],[667.47,1.01],[667.48,7.11],[668.18,17.31]]]
["binance-futures","BNBUSDT",1748131221816,[[667.41,24.85],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.5],[667.45,1.29],[667.47,0.98],[667.48,7.11],[667.51,0.62]]]
["binance-futures","BNBUSDT",1748131221872,[[667.41,24.84],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.5],[667.45,1.29],[667.47,0.98],[667.48,7.11],[667.5,9.72]]]
["binance-futures","BNBUSDT",1748131221921,[[667.41,24.84],[667.4,13.42],[667.39,24.72],[667.38,28.34],[667.37,22.16]],[[667.42,1.5],[667.44,7.09],[667.45,1.29],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131221974,[[667.43,49.16],[667.42,18.79],[667.41,24.14],[667.4,7.62],[667.39,13.19]],[[667.44,0.88],[667.45,1.26],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222030,[[667.43,49.16],[667.42,18.79],[667.41,24.14],[667.4,7.62],[667.39,13.19]],[[667.44,0.88],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222083,[[667.43,49.19],[667.42,18.79],[667.41,24.14],[667.4,7.62],[667.39,13.19]],[[667.44,0.91],[667.45,0.96],[667.46,7.09],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222133,[[667.43,49.18],[667.42,18.79],[667.41,24.14],[667.4,7.62],[667.39,13.19]],[[667.44,0.91],[667.45,0.96],[667.46,7.09],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222177,[[667.43,49.19],[667.42,18.79],[667.41,24.13],[667.4,7.62],[667.39,13.19]],[[667.44,0.91],[667.45,0.96],[667.46,7.09],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222236,[[667.43,49.18],[667.42,20.74],[667.41,24.13],[667.4,7.62],[667.39,9.78]],[[667.44,0.91],[667.45,0.96],[667.46,7.09],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222284,[[667.43,49.26],[667.42,20.74],[667.41,16.69],[667.4,7.62],[667.39,9.78]],[[667.44,8.02],[667.45,0.96],[667.46,7.09],[667.47,0.98],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222343,[[667.43,49.26],[667.42,17.27],[667.41,16.69],[667.4,7.62],[667.39,9.78]],[[667.44,8.02],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222394,[[667.43,50.13],[667.42,17.27],[667.41,15.82],[667.4,7.62],[667.39,9.78]],[[667.44,7.67],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222446,[[667.43,18.1],[667.42,16.75],[667.41,15.82],[667.4,7.1],[667.39,9.78]],[[667.44,24.17],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222489,[[667.43,16.23],[667.42,16.75],[667.41,15.82],[667.4,7.1],[667.39,9.78]],[[667.44,24.17],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222538,[[667.43,16.46],[667.42,16.75],[667.41,15.82],[667.4,7.1],[667.39,9.78]],[[667.44,24.17],[667.45,0.96],[667.46,7.09],[667.47,4.32],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222601,[[667.43,16.46],[667.42,16.75],[667.41,15.82],[667.4,7.1],[667.39,9.78]],[[667.44,24.17],[667.45,0.96],[667.46,7.09],[667.47,4.33],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222659,[[667.43,16.46],[667.42,16.75],[667.41,15.82],[667.4,7.1],[667.39,9.78]],[[667.44,24.48],[667.45,0.96],[667.46,7.09],[667.47,4.33],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222722,[[667.43,16.44],[667.42,16.75],[667.41,20.31],[667.4,7.1],[667.39,9.78]],[[667.44,24.4],[667.45,0.96],[667.46,7.09],[667.47,4.33],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222775,[[667.43,21.61],[667.42,16.75],[667.41,20.31],[667.4,7.1],[667.39,9.78]],[[667.44,4.53],[667.45,0.96],[667.46,7.09],[667.47,4.33],[667.48,7.11]]]
["binance-futures","BNBUSDT",1748131222828,[[667.44,29.81],[667.43,22.82],[667.42,9.56],[667.41,20.81],[667.4,7.1]],[[667.45,0.96],[667.46,7.09],[667.47,4.33],[667.48,7.11],[667.49,0.96]]]
["binance-futures","BNBUSDT",1748131222877,[[667.46,41.76],[667.45,25.52],[667.44,32.23],[667.43,16.31],[667.42,9.04]],[[667.47,2.13],[667.48,8.07],[667.49,4.02],[667.5,12.93],[667.51,0.62]]]
["binance-futures","BNBUSDT",1748131222911,[[667.46,41.68],[667.45,11.31],[667.44,22.09],[667.43,16.31],[667.42,9.04]],[[667.47,2.15],[667.48,8.07],[667.49,1.89],[667.5,12.05],[667.51,0.62]]]
["binance-futures","BNBUSDT",1748131222976,[[667.46,61.66],[667.45,11.31],[667.44,22.09],[667.43,16.26],[667.42,9.04]],[[667.47,1.3],[667.48,8.07],[667.49,1.89],[667.5,12.05],[667.51,0.62]]]
["binance-futures","BNBUSDT",1748131223022,[[667.46,62.72],[667.45,11.31],[667.44,22.09],[667.43,14.64],[667.42,9.04]],[[667.47,2.18],[667.48,8.07],[667.49,1.89],[667.5,12.05],[667.51,0.62]]]
["binance-futures","BNBUSDT",1748131223176,[[667.46,62.75],[667.45,11.31],[667.44,22.09],[667.43,14.61],[667.42,9.04]],[[667.47,2.19],[667.48,8.07],[667.49,1.89],[667.5,12.05],[667.51,2.65]]]
["binance-futures","BNBUSDT",1748131223214,[[667.46,62.79],[667.45,11.31],[667.44,22.09],[667.43,14.61],[667.42,9.04]],[[667.47,2.19],[667.48,8.07],[667.49,1.89],[667.5,12.05],[667.51,2.65]]]
["binance-futures","BNBUSDT",1748131223279,[[667.46,62.79],[667.45,11.31],[667.44,22.09],[667.43,14.61],[667.42,9.04]],[[667.47,1.31],[667.48,8.07],[667.49,1.89],[667.5,9.12],[667.51,2.05]]]
["binance-futures","BNBUSDT",1748131223321,[[667.46,62.84],[667.45,11.31],[667.44,22.59],[667.43,14.58],[667.42,12.46]],[[667.47,1.3],[667.48,0.98],[667.49,1.89],[667.5,9.12],[667.51,0.02]]]
["binance-futures","BNBUSDT",1748131223375,[[667.46,62.94],[667.45,11.81],[667.44,22.75],[667.43,14.58],[667.42,12.46]],[[667.47,1.3],[667.48,0.98],[667.49,1.89],[667.5,9.12],[667.51,0.02]]]
["binance-futures","BNBUSDT",1748131223431,[[667.46,62.94],[667.45,11.81],[667.44,22.59],[667.43,14.58],[667.42,12.46]],[[667.47,0.27],[667.48,0.02],[667.49,1.89],[667.5,9.12],[667.51,3.22]]]
["binance-futures","BNBUSDT",1748131223483,[[667.46,62.94],[667.45,11.81],[667.44,22.59],[667.43,14.58],[667.42,12.46]],[[667.47,0.29],[667.48,0.02],[667.49,1.89],[667.5,9.12],[667.51,3.22]]]
["binance-futures","BNBUSDT",1748131223538,[[667.46,62.94],[667.45,11.81],[667.44,22.59],[667.43,14.58],[667.42,12.46]],[[667.47,0.3],[667.48,7.11],[667.49,1.89],[667.5,9.12],[667.51,3.22]]]
["binance-futures","BNBUSDT",1748131223583,[[667.47,29.52],[667.46,40.56],[667.45,3.21],[667.44,23.15],[667.43,5.47]],[[667.48,7.14],[667.49,1.89],[667.5,9.12],[667.51,3.2],[667.58,10.47]]]
["binance-futures","BNBUSDT",1748131223639,[[667.47,16.79],[667.46,40.56],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,8.08],[667.49,1.89],[667.5,9.12],[667.51,4.94],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131223688,[[667.47,16.45],[667.46,40.55],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,8.08],[667.49,1.89],[667.5,9.12],[667.51,4.94],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131223801,[[667.47,16.45],[667.46,40.52],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,8.08],[667.49,1.89],[667.5,9.12],[667.51,4.94],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131223841,[[667.47,16.47],[667.46,40.52],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,8.08],[667.49,1.89],[667.5,9.12],[667.51,4.95],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131223917,[[667.47,12.62],[667.46,40.52],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,24.4],[667.49,6.56],[667.5,9.12],[667.51,2.71],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131223975,[[667.47,12.65],[667.46,40.49],[667.45,3.21],[667.44,20.67],[667.43,5.47]],[[667.48,24.4],[667.49,6.56],[667.5,9.12],[667.51,2.71],[667.52,16.95]]]
["binance-futures","BNBUSDT",1748131224033,[[667.47,13.57],[667.46,39.43],[667.45,3.21],[667.44,20.67],[667.43,8.89]],[[667.48,24.4],[667.49,6.56],[667.5,9.12],[667.51,0.97],[667.52,14.92]]]
["binance-futures","BNBUSDT",1748131224084,[[667.47,13.5],[667.46,32.87],[667.45,5.82],[667.44,11.91],[667.43,8.89]],[[667.48,24.52],[667.49,6.56],[667.5,9.12],[667.51,0.97],[667.52,14.92]]]
["binance-futures","BNBUSDT",1748131224127,[[667.47,13.54],[667.46,34.65],[667.45,3.21],[667.44,11.91],[667.43,8.89]],[[667.48,24.52],[667.49,6.56],[667.5,9.12],[667.51,0.97],[667.52,14.92]]]
["binance-futures","BNBUSDT",1748131224185,[[667.47,14.28],[667.46,34.65],[667.45,3.21],[667.44,11.91],[667.43,8.89]],[[667.48,24.59],[667.49,6.56],[667.5,9.12],[667.51,0.97],[667.52,14.92]]]
["binance-futures","BNBUSDT",1748131224258,[[667.47,16.52],[667.46,34.65],[667.45,4.04],[667.44,11.91],[667.43,8.9]],[[667.48,1.82],[667.49,6.58],[667.5,9.12],[667.51,0.97],[667.52,14.92]]]
["binance-futures","BNBUSDT",1748131224306,[[667.47,18.46],[667.46,35.15],[667.45,4.04],[667.44,13.06],[667.43,8.9]],[[667.48,0.21],[667.49,6.58],[667.5,9.12],[667.51,0.97],[667.52,10.43]]]
["binance-futures","BNBUSDT",1748131224362,[[667.48,43.08],[667.47,19.8],[667.46,27.7],[667.45,4.04],[667.44,12.56]],[[667.49,2.24],[667.5,9.12],[667.51,2.25],[667.52,10.43],[667.54,8.17]]]
["binance-futures","BNBUSDT",1748131224414,[[667.48,12.82],[667.47,17.84],[667.46,27.7],[667.45,3.21],[667.44,11.41]],[[667.49,3.09],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131224465,[[667.48,9.95],[667.47,8.24],[667.46,27.7],[667.45,3.21],[667.44,8.16]],[[667.49,6.51],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131224506,[[667.48,16.19],[667.47,7.46],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,9.14],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131224565,[[667.48,16.24],[667.47,12.74],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,9.14],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131224616,[[667.48,16.88],[667.47,12.74],[667.46,27.7],[667.45,3.21],[667.44,14.67]],[[667.49,9.14],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131224666,[[667.48,17.0],[667.47,12.73],[667.46,27.7],[667.45,3.21],[667.44,16.66]],[[667.49,9.16],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131224716,[[667.48,17.58],[667.47,13.0],[667.46,27.7],[667.45,3.21],[667.44,16.66]],[[667.49,7.63],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131224830,[[667.48,17.61],[667.47,12.97],[667.46,27.7],[667.45,3.21],[667.44,16.66]],[[667.49,7.63],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131224934,[[667.48,17.61],[667.47,12.47],[667.46,27.7],[667.45,3.21],[667.44,13.24]],[[667.49,7.72],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131225018,[[667.48,16.73],[667.47,12.47],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,7.9],[667.5,10.11],[667.51,3.2],[667.52,10.42],[667.53,8.95]]]
["binance-futures","BNBUSDT",1748131225055,[[667.48,16.15],[667.47,12.47],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,7.9],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131225117,[[667.48,16.16],[667.47,12.17],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,8.11],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131225182,[[667.48,16.16],[667.47,12.17],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,8.14],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131225236,[[667.48,16.15],[667.47,12.17],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,8.24],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,10.98]]]
["binance-futures","BNBUSDT",1748131225277,[[667.48,10.98],[667.47,12.17],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,6.62],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131225346,[[667.48,10.99],[667.47,12.17],[667.46,27.7],[667.45,3.21],[667.44,11.25]],[[667.49,6.62],[667.5,10.11],[667.51,3.2],[667.52,12.16],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131225474,[[667.48,10.99],[667.47,6.7],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.62],[667.5,10.71],[667.51,3.88],[667.52,12.16],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131225519,[[667.48,3.92],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.64],[667.5,11.21],[667.51,4.63],[667.52,13.31],[667.53,16.97]]]
["binance-futures","BNBUSDT",1748131225577,[[667.48,3.92],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,19.84],[667.5,12.54],[667.51,6.19],[667.52,15.14],[667.53,19.02]]]
["binance-futures","BNBUSDT",1748131225607,[[667.48,4.48],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,19.91],[667.5,12.54],[667.51,7.69],[667.52,15.14],[667.53,19.02]]]
["binance-futures","BNBUSDT",1748131225663,[[667.48,4.5],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,14.74],[667.5,12.54],[667.51,7.69],[667.52,15.14],[667.53,19.02]]]
["binance-futures","BNBUSDT",1748131225739,[[667.48,4.48],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,14.2],[667.5,12.54],[667.51,7.69],[667.52,15.14],[667.53,19.02]]]
["binance-futures","BNBUSDT",1748131225782,[[667.48,4.18],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.16],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,16.89]]]
["binance-futures","BNBUSDT",1748131225875,[[667.48,4.18],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.16],[667.5,11.21],[667.51,6.21],[667.52,13.31],[667.53,16.89]]]
["binance-futures","BNBUSDT",1748131225933,[[667.48,4.1],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.16],[667.5,11.21],[667.51,6.21],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226003,[[667.48,4.1],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.18],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226064,[[667.48,4.1],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.78],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226086,[[667.48,4.1],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.83],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226171,[[667.48,3.8],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.71],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226252,[[667.48,4.26],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.71],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226313,[[667.48,4.26],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,13.73],[667.5,11.21],[667.51,6.13],[667.52,13.31],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226373,[[667.48,9.45],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,12.75],[667.5,10.71],[667.51,5.3],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131226412,[[667.48,9.45],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,12.79],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131226455,[[667.48,9.45],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,12.79],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131226547,[[667.48,9.19],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,12.79],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131226656,[[667.48,4.02],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,17.94],[667.5,10.71],[667.51,4.63],[667.52,12.16],[667.53,13.97]]]
["binance-futures","BNBUSDT",1748131226662,[[667.48,4.02],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,17.94],[667.5,10.71],[667.51,4.63],[667.52,13.32],[667.53,13.97]]]
["binance-futures","BNBUSDT",1748131226743,[[667.48,4.02],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,10.94],[667.5,10.71],[667.51,4.63],[667.52,13.32],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226830,[[667.48,1.57],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,8.81],[667.5,11.22],[667.51,4.63],[667.52,13.32],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226882,[[667.48,1.42],[667.47,1.11],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.36],[667.5,11.22],[667.51,4.63],[667.52,13.32],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226962,[[667.48,7.7],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,9.13],[667.5,11.22],[667.51,4.63],[667.52,13.32],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131226997,[[667.48,7.7],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,9.13],[667.5,10.71],[667.51,4.63],[667.52,13.32],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131227083,[[667.48,12.86],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,8.68],[667.5,10.71],[667.51,4.63],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227127,[[667.48,12.86],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,14.2]],[[667.49,8.68],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227170,[[667.48,12.86],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,8.68],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227236,[[667.48,12.86],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,8.71],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227288,[[667.48,12.88],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,8.71],[667.5,10.71],[667.51,3.8],[667.52,10.42],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227334,[[667.48,12.88],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,10.45],[667.5,10.71],[667.51,3.8],[667.52,10.43],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227392,[[667.48,12.96],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,10.55],[667.5,10.71],[667.51,3.8],[667.52,10.43],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227462,[[667.48,7.79],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,12.36],[667.5,11.3],[667.51,4.64],[667.52,13.34],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131227570,[[667.48,12.95],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,11.89],[667.5,11.22],[667.51,4.64],[667.52,13.35],[667.53,13.97]]]
["binance-futures","BNBUSDT",1748131227607,[[667.48,12.95],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,11.89],[667.5,11.22],[667.51,4.64],[667.52,13.35],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131227696,[[667.48,33.04],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,14.2]],[[667.49,14.45],[667.5,10.11],[667.51,3.2],[667.52,10.44],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227750,[[667.48,39.78],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,14.03],[667.5,10.11],[667.51,3.2],[667.52,10.43],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227800,[[667.48,41.03],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,10.51],[667.5,10.11],[667.51,3.2],[667.52,10.43],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131227893,[[667.48,41.03],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,14.51],[667.5,10.11],[667.51,3.2],[667.52,12.17],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131227931,[[667.48,41.03],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,14.51],[667.5,10.11],[667.51,3.2],[667.52,12.17],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131228056,[[667.48,41.03],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,14.52],[667.5,10.11],[667.51,3.2],[667.52,12.17],[667.53,13.89]]]
["binance-futures","BNBUSDT",1748131228130,[[667.48,41.02],[667.47,3.44],[667.46,7.23],[667.45,3.56],[667.44,14.2]],[[667.49,4.09],[667.5,3.02],[667.51,3.2],[667.52,10.43],[667.53,11.86]]]
["binance-futures","BNBUSDT",1748131228162,[[667.48,41.02],[667.47,3.44],[667.46,7.23],[667.45,3.56],[667.44,16.19]],[[667.49,4.09],[667.5,3.02],[667.51,3.2],[667.52,10.43],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131228224,[[667.48,37.86],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,4.09],[667.5,3.02],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228287,[[667.48,34.52],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,4.96],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228336,[[667.48,33.93],[667.47,3.44],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,4.96],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228384,[[667.48,33.93],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,4.96],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228442,[[667.48,33.93],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,6.77],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228512,[[667.48,34.12],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,6.8],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228564,[[667.48,34.44],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,16.19]],[[667.49,6.8],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228620,[[667.48,34.41],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,7.88],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228680,[[667.48,34.33],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,12.77]],[[667.49,8.01],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228724,[[667.48,33.84],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,8.01],[667.5,3.53],[667.51,4.04],[667.52,11.6],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131228785,[[667.48,33.84],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.4],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131228829,[[667.48,32.77],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.41],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131229003,[[667.48,32.7],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.41],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,11.81]]]
["binance-futures","BNBUSDT",1748131229022,[[667.48,32.7],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.41],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,14.47]]]
["binance-futures","BNBUSDT",1748131229148,[[667.48,33.42],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.41],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,14.47]]]
["binance-futures","BNBUSDT",1748131229169,[[667.48,33.42],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,10.78]],[[667.49,7.42],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,14.47]]]
["binance-futures","BNBUSDT",1748131229368,[[667.48,33.5],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,14.2]],[[667.49,7.42],[667.5,10.27],[667.51,4.04],[667.52,11.68],[667.53,14.47]]]
["binance-futures","BNBUSDT",1748131229396,[[667.48,33.5],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,16.23]],[[667.49,7.42],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229446,[[667.48,33.5],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,16.23]],[[667.49,8.34],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229525,[[667.48,33.53],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,16.23]],[[667.49,8.34],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229725,[[667.48,33.81],[667.47,2.68],[667.46,7.23],[667.45,0.6],[667.44,16.23]],[[667.49,8.36],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229859,[[667.48,33.81],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.36],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229922,[[667.48,34.68],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.36],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131229988,[[667.48,34.68],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.47],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230049,[[667.48,34.67],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.47],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230099,[[667.48,33.64],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.47],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230172,[[667.48,34.33],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.77],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131230191,[[667.48,34.33],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.83],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131230350,[[667.48,34.49],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.83],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230485,[[667.48,34.49],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.81],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230540,[[667.48,34.35],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.81],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131230752,[[667.48,34.49],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,16.23]],[[667.49,8.81],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131230798,[[667.48,13.64],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,12.81]],[[667.49,14.99],[667.5,10.27],[667.51,4.04],[667.52,11.6],[667.53,14.58]]]
["binance-futures","BNBUSDT",1748131230910,[[667.48,3.08],[667.47,2.68],[667.46,7.23],[667.45,0.61],[667.44,12.81]],[[667.49,15.0],[667.5,10.27],[667.51,4.64],[667.52,11.6],[667.53,14.58]]]
["binance-futures","BNBUSDT",1748131230945,[[667.48,3.08],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,12.81]],[[667.49,20.15],[667.5,10.27],[667.51,4.64],[667.52,11.6],[667.53,14.58]]]
["binance-futures","BNBUSDT",1748131231018,[[667.48,3.25],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,10.78]],[[667.49,14.99],[667.5,10.27],[667.51,4.64],[667.52,11.6],[667.53,14.58]]]
["binance-futures","BNBUSDT",1748131231064,[[667.48,3.25],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,10.78]],[[667.49,14.99],[667.5,10.27],[667.51,4.64],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131231105,[[667.48,3.25],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,10.78]],[[667.49,20.14],[667.5,10.87],[667.51,4.64],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131231200,[[667.48,3.24],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,10.78]],[[667.49,14.99],[667.5,10.87],[667.51,4.64],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131231288,[[667.48,9.96],[667.47,0.35],[667.46,7.23],[667.45,0.61],[667.44,10.78]],[[667.49,14.95],[667.5,10.87],[667.51,4.64],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131231346,[[667.48,9.93],[667.47,2.3],[667.46,9.18],[667.45,2.56],[667.44,12.73]],[[667.49,14.95],[667.5,10.87],[667.51,4.64],[667.52,11.6],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131231396,[[667.48,10.33],[667.47,2.3],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,14.95],[667.5,10.87],[667.51,4.64],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231430,[[667.48,35.5],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.86],[667.5,10.36],[667.51,4.64],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231475,[[667.48,35.5],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.86],[667.5,9.76],[667.51,3.8],[667.52,11.6],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231540,[[667.48,35.69],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.63],[667.5,9.76],[667.51,3.8],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231641,[[667.48,35.68],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.63],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231721,[[667.48,35.83],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.63],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231887,[[667.48,38.8],[667.47,6.76],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.63],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231962,[[667.48,38.72],[667.47,6.76],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,19.63],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131231993,[[667.48,38.72],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,19.63],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131232064,[[667.48,38.72],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,19.63],[667.5,9.76],[667.51,4.06],[667.52,11.62],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131232127,[[667.48,38.72],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,19.6],[667.5,9.76],[667.51,4.06],[667.52,11.62],[667.53,14.5]]]
["binance-futures","BNBUSDT",1748131232236,[[667.48,38.72],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.54],[667.5,9.76],[667.51,4.06],[667.52,11.62],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232286,[[667.48,38.72],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.54],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232354,[[667.48,38.73],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.07],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232377,[[667.48,38.74],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,19.08],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232459,[[667.48,38.76],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,17.28],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232469,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,17.28],[667.5,9.76],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232565,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,10.69],[667.5,3.02],[667.51,3.2],[667.52,10.43],[667.53,12.44]]]
["binance-futures","BNBUSDT",1748131232640,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,10.65],[667.5,3.02],[667.51,3.2],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131232703,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,5.69],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131232806,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,5.72],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131232856,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.72],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131232907,[[667.48,37.69],[667.47,5.51],[667.46,9.18],[667.45,5.45],[667.44,18.2]],[[667.49,5.72],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131232946,[[667.48,37.33],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.34],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131233045,[[667.48,37.17],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.34],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131233087,[[667.48,37.16],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.34],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131233205,[[667.48,37.16],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.29],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,9.78]]]
["binance-futures","BNBUSDT",1748131233252,[[667.48,37.16],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.29],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,8.27]]]
["binance-futures","BNBUSDT",1748131233317,[[667.48,37.02],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.08],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,8.27]]]
["binance-futures","BNBUSDT",1748131233374,[[667.48,37.1],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,5.08],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,8.27]]]
["binance-futures","BNBUSDT",1748131233390,[[667.48,36.34],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,4.72],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,8.27]]]
["binance-futures","BNBUSDT",1748131233565,[[667.48,36.34],[667.47,5.51],[667.46,9.18],[667.45,2.56],[667.44,14.81]],[[667.49,4.75],[667.5,3.02],[667.51,0.96],[667.52,3.34],[667.53,8.27]]]
["binance-futures","BNBUSDT",1748131233702,[[667.56,11.05],[667.55,21.96],[667.54,49.49],[667.53,11.36],[667.52,8.43]],[[667.59,8.41],[667.6,0.32],[667.61,0.06],[667.62,5.38],[667.63,1.06]]]
["binance-futures","BNBUSDT",1748131233752,[[667.58,35.49],[667.57,35.29],[667.56,18.47],[667.55,16.95],[667.54,21.21]],[[667.59,3.49],[667.6,0.02],[667.61,0.04],[667.62,2.8],[667.63,1.06]]]
["binance-futures","BNBUSDT",1748131233804,[[667.58,40.19],[667.57,28.62],[667.56,18.47],[667.55,16.95],[667.54,21.21]],[[667.59,3.49],[667.6,0.02],[667.61,0.01],[667.62,2.8],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131233855,[[667.58,40.2],[667.57,28.62],[667.56,16.92],[667.55,16.95],[667.54,18.88]],[[667.59,1.49],[667.6,0.02],[667.61,0.01],[667.62,2.8],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131233908,[[667.58,40.31],[667.57,28.62],[667.56,16.92],[667.55,16.95],[667.54,18.88]],[[667.59,1.52],[667.6,0.02],[667.61,0.01],[667.62,2.8],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131234009,[[667.58,40.45],[667.57,28.62],[667.56,16.92],[667.55,16.95],[667.54,18.74]],[[667.59,1.52],[667.6,0.02],[667.61,0.01],[667.62,2.8],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131234067,[[667.58,40.47],[667.57,28.62],[667.56,16.92],[667.55,16.95],[667.54,18.74]],[[667.59,1.52],[667.6,0.02],[667.61,0.01],[667.62,2.8],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131234120,[[667.58,26.75],[667.57,18.0],[667.56,10.37],[667.55,10.4],[667.54,10.0]],[[667.59,8.95],[667.6,6.42],[667.61,1.44],[667.62,11.54],[667.63,3.42]]]
["binance-futures","BNBUSDT",1748131234168,[[667.58,22.43],[667.57,8.66],[667.56,9.61],[667.55,8.25],[667.54,6.4]],[[667.59,9.45],[667.6,6.42],[667.61,3.17],[667.62,13.84],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234221,[[667.58,19.22],[667.57,6.05],[667.56,9.61],[667.55,8.25],[667.54,6.4]],[[667.59,10.99],[667.6,6.42],[667.61,3.17],[667.62,13.84],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234272,[[667.58,19.22],[667.57,4.93],[667.56,7.0],[667.55,8.25],[667.54,6.4]],[[667.59,13.31],[667.6,6.42],[667.61,3.17],[667.62,13.84],[667.63,15.08]]]
["binance-futures","BNBUSDT",1748131234326,[[667.58,19.21],[667.57,4.93],[667.56,7.0],[667.55,7.78],[667.54,6.4]],[[667.59,18.5],[667.6,6.42],[667.61,3.17],[667.62,16.11],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234373,[[667.58,12.81],[667.57,4.93],[667.56,7.0],[667.55,7.78],[667.54,6.4]],[[667.59,18.54],[667.6,6.42],[667.61,3.17],[667.62,16.11],[667.63,13.0]]]
["binance-futures","BNBUSDT",1748131234438,[[667.58,12.81],[667.57,4.93],[667.56,7.0],[667.55,5.17],[667.54,6.4]],[[667.59,18.54],[667.6,6.42],[667.61,3.17],[667.62,16.11],[667.63,13.0]]]
["binance-futures","BNBUSDT",1748131234542,[[667.58,12.97],[667.57,4.93],[667.56,7.0],[667.55,5.17],[667.54,6.4]],[[667.59,18.54],[667.6,6.42],[667.61,3.17],[667.62,16.11],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234627,[[667.58,10.07],[667.57,0.02],[667.54,6.4]],[[667.59,23.71],[667.6,6.42],[667.61,3.84],[667.62,16.11],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234673,[[667.58,10.35],[667.57,0.08],[667.54,6.4],[667.5,20.26],[667.49,6.07]],[[667.59,23.73],[667.6,6.42],[667.61,3.84],[667.62,16.11],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234733,[[667.58,10.35],[667.57,0.08],[667.5,15.07],[667.49,6.07]],[[667.59,23.73],[667.6,6.42],[667.61,3.84],[667.62,16.11],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131234796,[[667.48,6.61],[667.47,2.51],[667.46,9.04],[667.45,2.57],[667.4,22.12]],[[667.49,28.94],[667.5,27.92],[667.51,7.82],[667.52,18.14],[667.53,9.31]]]
["binance-futures","BNBUSDT",1748131234851,[[667.48,6.63],[667.47,2.51],[667.46,9.04],[667.45,2.57],[667.4,22.12]],[[667.49,18.93],[667.5,23.29],[667.51,7.15],[667.52,18.14],[667.53,8.64]]]
["binance-futures","BNBUSDT",1748131234880,[[667.48,6.66],[667.47,5.7],[667.46,9.04],[667.45,2.57],[667.41,10.2]],[[667.49,24.13],[667.5,23.29],[667.51,7.15],[667.52,18.14],[667.53,6.63]]]
["binance-futures","BNBUSDT",1748131234950,[[667.48,6.58],[667.47,5.7],[667.46,9.04],[667.45,2.57],[667.41,7.42]],[[667.49,19.06],[667.5,23.29],[667.51,7.82],[667.52,18.14],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131234995,[[667.48,0.16],[667.47,2.51],[667.46,1.95],[667.45,1.97],[667.44,5.04]],[[667.49,25.27],[667.5,24.58],[667.51,9.34],[667.52,19.96],[667.53,12.05]]]
["binance-futures","BNBUSDT",1748131235048,[[667.48,0.16],[667.47,2.21],[667.46,1.95],[667.45,1.97],[667.44,5.04]],[[667.49,25.43],[667.5,24.58],[667.51,9.34],[667.52,20.74],[667.53,12.05]]]
["binance-futures","BNBUSDT",1748131235109,[[667.48,8.74],[667.47,2.21],[667.46,1.95],[667.45,1.97],[667.44,5.04]],[[667.49,19.3],[667.5,23.29],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235155,[[667.48,8.74],[667.47,2.21],[667.46,1.95],[667.45,1.97],[667.44,11.44]],[[667.49,19.39],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235205,[[667.48,8.74],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,19.39],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235263,[[667.48,2.37],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.51],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235346,[[667.48,2.37],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.52],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235427,[[667.48,2.43],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,20.33],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235495,[[667.48,2.43],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,20.38],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235547,[[667.48,2.45],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,20.38],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235752,[[667.48,2.45],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.57],[667.5,18.12],[667.51,7.82],[667.52,18.92],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131235898,[[667.48,2.29],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.57],[667.5,18.12],[667.51,7.82],[667.52,18.93],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236064,[[667.48,2.28],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.57],[667.5,18.12],[667.51,7.82],[667.52,18.93],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236124,[[667.48,2.28],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.5],[667.5,18.12],[667.51,7.82],[667.52,18.93],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236167,[[667.48,2.45],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.5],[667.5,18.12],[667.51,7.82],[667.52,18.93],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236247,[[667.48,2.45],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,25.08],[667.5,18.12],[667.51,7.82],[667.52,18.93],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236298,[[667.48,2.45],[667.47,2.21],[667.46,3.5],[667.45,1.97],[667.44,11.44]],[[667.49,20.09],[667.5,18.12],[667.51,7.82],[667.52,18.15],[667.53,9.89]]]
["binance-futures","BNBUSDT",1748131236339,[[667.48,8.82],[667.47,2.21],[667.46,3.5],[667.45,2.57],[667.44,13.78]],[[667.49,21.68],[667.5,18.12],[667.51,7.15],[667.52,18.15],[667.53,8.46]]]
["binance-futures","BNBUSDT",1748131236403,[[667.48,8.76],[667.47,2.21],[667.46,3.5],[667.45,2.57],[667.44,13.78]],[[667.49,18.45],[667.5,18.12],[667.51,7.15],[667.52,18.15],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131236455,[[667.48,2.39],[667.47,2.21],[667.46,3.5],[667.45,2.57],[667.44,13.78]],[[667.49,18.44],[667.5,18.12],[667.51,7.15],[667.52,18.15],[667.53,7.26]]]
["binance-futures","BNBUSDT",1748131236492,[[667.48,2.39],[667.47,2.21],[667.46,3.5],[667.45,2.57],[667.44,12.04]],[[667.49,23.59],[667.5,18.12],[667.51,7.73],[667.52,18.15],[667.53,7.26]]]
["binance-futures","BNBUSDT",1748131236627,[[667.48,2.39],[667.47,2.21],[667.46,3.5],[667.45,2.57],[667.44,12.04]],[[667.49,18.44],[667.5,18.12],[667.51,7.73],[667.52,18.15],[667.53,7.26]]]
["binance-futures","BNBUSDT",1748131236788,[[667.48,44.89],[667.47,4.2],[667.46,12.23],[667.45,5.46],[667.44,15.43]],[[667.49,18.44],[667.5,17.52],[667.51,7.15],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131236839,[[667.48,35.89],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,18.74]],[[667.49,14.57],[667.5,12.97],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131236893,[[667.48,35.89],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,14.57],[667.5,12.97],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131236927,[[667.48,35.92],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,14.6],[667.5,15.9],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131237000,[[667.48,35.91],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,14.6],[667.5,15.9],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131237066,[[667.48,35.91],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,10.61],[667.5,12.97],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131237111,[[667.48,36.7],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,9.38],[667.5,12.97],[667.51,6.55],[667.52,12.96],[667.53,5.2]]]
["binance-futures","BNBUSDT",1748131237171,[[667.48,36.08],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,9.56],[667.5,12.97],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237198,[[667.48,36.07],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,9.56],[667.5,6.57],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237272,[[667.48,36.09],[667.47,8.63],[667.46,10.68],[667.45,5.46],[667.44,21.35]],[[667.49,9.37],[667.5,6.57],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237358,[[667.48,36.07],[667.47,6.64],[667.46,8.35],[667.45,2.57],[667.44,17.96]],[[667.49,9.37],[667.5,6.57],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237408,[[667.48,36.07],[667.47,6.64],[667.46,8.35],[667.45,2.57],[667.44,14.65]],[[667.49,10.27],[667.5,9.5],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237458,[[667.48,36.07],[667.47,5.35],[667.46,8.35],[667.45,2.57],[667.44,14.65]],[[667.49,10.27],[667.5,9.5],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237503,[[667.48,36.25],[667.47,5.19],[667.46,8.35],[667.45,2.57],[667.44,14.65]],[[667.49,10.27],[667.5,9.5],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237590,[[667.48,37.48],[667.47,5.19],[667.46,8.35],[667.45,2.57],[667.44,14.65]],[[667.49,9.46],[667.5,9.5],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237647,[[667.48,37.48],[667.47,5.19],[667.46,8.37],[667.45,2.57],[667.44,14.65]],[[667.49,9.02],[667.5,9.5],[667.51,6.55],[667.52,12.96],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237745,[[667.48,37.48],[667.47,5.19],[667.46,8.37],[667.45,2.57],[667.44,14.65]],[[667.49,9.02],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237790,[[667.48,37.64],[667.47,5.19],[667.46,8.37],[667.45,2.57],[667.44,14.65]],[[667.49,6.61],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237872,[[667.48,37.78],[667.47,5.19],[667.46,8.37],[667.45,2.57],[667.44,14.65]],[[667.49,5.8],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131237923,[[667.48,37.7],[667.47,5.19],[667.46,8.37],[667.45,3.36],[667.44,14.65]],[[667.49,2.49],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238120,[[667.48,37.7],[667.47,5.19],[667.46,8.37],[667.45,3.36],[667.44,14.65]],[[667.49,2.51],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238137,[[667.48,37.7],[667.47,5.19],[667.46,8.37],[667.45,2.57],[667.44,14.65]],[[667.49,2.51],[667.5,9.5],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238222,[[667.48,37.7],[667.47,5.19],[667.46,8.37],[667.45,3.36],[667.44,14.65]],[[667.49,0.3],[667.5,2.95],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238268,[[667.48,37.7],[667.47,5.19],[667.46,8.96],[667.45,3.36],[667.44,14.65]],[[667.49,0.3],[667.5,2.95],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238348,[[667.48,37.84],[667.47,5.19],[667.46,8.96],[667.45,3.36],[667.44,14.65]],[[667.49,0.33],[667.5,2.95],[667.51,6.55],[667.52,12.97],[667.53,2.99]]]
["binance-futures","BNBUSDT",1748131238413,[[667.49,19.72],[667.48,37.84],[667.47,5.19],[667.46,8.96],[667.45,3.36]],[[667.52,0.02],[667.53,2.99],[667.54,0.01],[667.56,5.92],[667.57,6.55]]]
["binance-futures","BNBUSDT",1748131238463,[[667.51,14.55],[667.5,44.86],[667.49,51.2],[667.48,37.83],[667.47,5.19]],[[667.52,0.01],[667.53,2.99],[667.54,0.01],[667.56,5.92],[667.57,6.55]]]
["binance-futures","BNBUSDT",1748131238516,[[667.51,30.74],[667.5,46.66],[667.49,26.27],[667.48,32.66],[667.47,8.11]],[[667.52,0.01],[667.54,0.01],[667.56,0.01],[667.57,6.55],[667.65,8.92]]]
["binance-futures","BNBUSDT",1748131238573,[[667.51,30.37],[667.5,25.91],[667.49,25.38],[667.48,32.66],[667.47,7.52]],[[667.52,0.01],[667.54,0.01],[667.56,0.01],[667.57,6.55],[667.59,5.2]]]
["binance-futures","BNBUSDT",1748131238624,[[667.56,3.24],[667.51,30.63],[667.5,25.91],[667.49,25.97],[667.48,32.46]],[[667.57,6.55],[667.59,5.2],[667.62,9.3],[667.69,2.51],[667.74,24.43]]]
["binance-futures","BNBUSDT",1748131238672,[[667.56,12.08],[667.54,6.4],[667.53,2.22],[667.52,17.42],[667.51,19.68]],[[667.57,6.55],[667.58,12.95],[667.59,5.2],[667.62,9.3],[667.68,7.03]]]
["binance-futures","BNBUSDT",1748131238727,[[667.56,17.28],[667.54,7.95],[667.53,2.22],[667.52,17.42],[667.51,17.54]],[[667.57,6.58],[667.58,12.95],[667.59,5.2],[667.62,9.3],[667.68,7.03]]]
["binance-futures","BNBUSDT",1748131238760,[[667.56,17.28],[667.55,1.53],[667.54,7.95],[667.53,2.22],[667.52,17.42]],[[667.57,6.58],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.68,7.03]]]
["binance-futures","BNBUSDT",1748131238883,[[667.56,16.4],[667.55,1.53],[667.54,7.95],[667.53,9.89],[667.52,8.94]],[[667.57,6.58],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.68,7.03]]]
["binance-futures","BNBUSDT",1748131238924,[[667.56,16.26],[667.55,1.53],[667.54,7.95],[667.53,9.9],[667.52,8.94]],[[667.57,8.42],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131238986,[[667.56,16.26],[667.55,1.53],[667.54,7.95],[667.53,9.9],[667.52,8.94]],[[667.57,8.89],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131239034,[[667.56,16.36],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.89],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131239080,[[667.56,16.35],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.89],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131239146,[[667.56,16.53],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.87],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131239212,[[667.56,13.74],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.89],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,4.17]]]
["binance-futures","BNBUSDT",1748131239263,[[667.56,13.79],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.3],[667.58,12.95],[667.59,5.22],[667.62,9.3],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131239286,[[667.56,13.81],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.77],[667.58,12.95],[667.59,5.22],[667.62,9.3],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131239373,[[667.56,17.84],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.77],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131239622,[[667.56,13.81],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.77],[667.58,12.95],[667.59,5.21],[667.62,9.3],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131239823,[[667.56,13.81],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.88],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131239891,[[667.56,14.0],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.74],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131239975,[[667.56,13.11],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.74],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240156,[[667.56,16.85],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.74],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240205,[[667.56,17.55],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.76],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240247,[[667.56,17.55],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.79],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240392,[[667.56,17.55],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.79],[667.58,12.95],[667.59,5.22],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240446,[[667.56,17.55],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.81],[667.58,12.95],[667.59,5.22],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240508,[[667.56,17.59],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,8.01],[667.58,12.95],[667.59,5.22],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240554,[[667.56,17.59],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.58],[667.58,12.95],[667.59,5.22],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240821,[[667.56,17.59],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.62],[667.58,12.95],[667.59,5.22],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131240921,[[667.56,17.51],[667.55,1.53],[667.54,7.95],[667.53,7.36],[667.52,8.94]],[[667.57,9.62],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131241104,[[667.56,17.51],[667.55,1.53],[667.54,7.95],[667.53,7.52],[667.52,8.94]],[[667.57,9.62],[667.58,12.95],[667.59,5.21],[667.6,6.43],[667.62,9.3]]]
["binance-futures","BNBUSDT",1748131241162,[[667.56,18.07],[667.54,6.99],[667.53,1.27],[667.52,8.94]],[[667.57,12.38],[667.58,14.22],[667.59,7.64],[667.6,8.17],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131241214,[[667.56,12.9],[667.54,6.4],[667.53,1.27],[667.52,7.99],[667.47,5.22]],[[667.57,12.38],[667.58,17.66],[667.59,5.62],[667.6,8.17],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131241272,[[667.56,12.9],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.47,5.22]],[[667.57,12.38],[667.58,17.66],[667.59,5.62],[667.6,8.17],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131241407,[[667.56,18.07],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.48,34.23]],[[667.57,11.42],[667.58,16.39],[667.59,4.19],[667.6,6.43],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131241571,[[667.56,18.67],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.48,34.23]],[[667.57,11.41],[667.58,16.39],[667.59,4.19],[667.6,6.43],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131241668,[[667.56,18.67],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.51,18.31]],[[667.57,11.41],[667.58,16.39],[667.59,4.19],[667.6,6.43],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131241792,[[667.56,18.69],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.51,19.36]],[[667.57,11.22],[667.58,16.39],[667.59,4.19],[667.6,6.43],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131241879,[[667.56,13.52],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.51,18.31]],[[667.57,11.43],[667.58,16.39],[667.59,4.19],[667.6,6.43],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131241918,[[667.56,12.14],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.51,18.31]],[[667.57,9.88],[667.58,17.66],[667.59,5.62],[667.6,8.17],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131241964,[[667.56,12.14],[667.54,6.4],[667.53,1.27],[667.52,13.0],[667.51,17.2]],[[667.57,9.88],[667.58,17.66],[667.59,5.62],[667.6,8.18],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131242070,[[667.56,11.73],[667.54,6.4],[667.53,1.27],[667.52,12.01],[667.51,17.2]],[[667.57,9.88],[667.58,17.66],[667.59,5.62],[667.6,8.18],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131242170,[[667.56,11.72],[667.54,6.4],[667.53,1.27],[667.52,12.01],[667.51,17.2]],[[667.57,9.88],[667.58,17.66],[667.59,5.62],[667.6,8.18],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131242252,[[667.56,11.72],[667.54,6.4],[667.53,1.27],[667.52,12.01],[667.51,17.2]],[[667.57,9.61],[667.58,17.66],[667.59,5.62],[667.6,8.18],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131242301,[[667.56,11.74],[667.54,6.4],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,8.83],[667.58,17.66],[667.59,5.62],[667.6,8.18],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131242339,[[667.56,11.91],[667.54,6.4],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,8.83],[667.58,16.39],[667.59,4.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131242382,[[667.56,17.08],[667.54,6.96],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,10.44],[667.58,16.39],[667.59,4.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131242452,[[667.56,11.91],[667.54,6.96],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,14.47],[667.58,16.39],[667.59,5.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131242498,[[667.56,11.91],[667.54,6.4],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,9.28],[667.58,16.39],[667.59,5.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243031,[[667.56,11.91],[667.54,6.4],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,9.29],[667.58,16.39],[667.59,5.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243072,[[667.56,12.2],[667.54,6.4],[667.53,1.27],[667.52,12.94],[667.51,17.2]],[[667.57,9.6],[667.58,16.39],[667.59,5.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243215,[[667.56,11.88],[667.54,6.4],[667.53,0.01],[667.52,12.01],[667.51,17.2]],[[667.57,15.88],[667.58,16.39],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243519,[[667.56,11.97],[667.54,6.4],[667.53,0.01],[667.52,12.01],[667.51,17.2]],[[667.57,15.88],[667.58,16.39],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243611,[[667.56,12.27],[667.54,6.4],[667.53,0.01],[667.52,12.01],[667.51,17.2]],[[667.57,16.48],[667.58,16.39],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243666,[[667.56,6.54],[667.54,6.4],[667.53,0.01],[667.52,11.41],[667.51,2.4]],[[667.57,21.58],[667.58,16.39],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243715,[[667.56,6.71],[667.54,6.4],[667.53,0.01],[667.52,8.38],[667.51,2.4]],[[667.57,21.56],[667.58,16.39],[667.59,4.62],[667.6,8.18],[667.61,4.36]]]
["binance-futures","BNBUSDT",1748131243768,[[667.56,3.72],[667.55,2.99],[667.54,6.4],[667.53,0.01],[667.52,8.38]],[[667.57,21.58],[667.58,16.43],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131243879,[[667.56,3.72],[667.55,2.99],[667.53,0.01],[667.52,8.38]],[[667.57,21.58],[667.58,16.43],[667.59,4.62],[667.6,8.18],[667.61,4.36]]]
["binance-futures","BNBUSDT",1748131243937,[[667.56,3.64],[667.55,2.99],[667.53,0.01],[667.52,8.38],[667.49,9.16]],[[667.57,21.58],[667.58,16.43],[667.59,4.62],[667.6,8.18],[667.61,4.36]]]
["binance-futures","BNBUSDT",1748131244011,[[667.56,3.64],[667.55,2.99],[667.53,3.1],[667.52,6.4],[667.49,9.16]],[[667.57,21.58],[667.58,16.43],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131244132,[[667.56,3.09],[667.55,2.99],[667.53,3.1],[667.52,6.4],[667.49,9.16]],[[667.57,21.58],[667.58,16.43],[667.59,4.62],[667.6,8.18],[667.61,4.28]]]
["binance-futures","BNBUSDT",1748131244286,[[667.56,15.01],[667.54,6.4],[667.53,3.11],[667.52,9.29],[667.51,1.73]],[[667.57,17.23],[667.58,18.23],[667.59,3.19],[667.6,7.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244342,[[667.56,21.38],[667.54,6.4],[667.53,3.86],[667.52,10.23],[667.51,1.73]],[[667.57,17.23],[667.58,18.19],[667.59,3.19],[667.6,7.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244391,[[667.56,26.59],[667.54,6.4],[667.53,3.86],[667.52,10.23],[667.51,1.73]],[[667.57,18.68],[667.58,18.19],[667.59,3.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244447,[[667.56,26.6],[667.54,6.4],[667.53,3.86],[667.52,10.23],[667.51,1.73]],[[667.57,18.68],[667.58,17.25],[667.59,3.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244673,[[667.56,26.6],[667.55,2.99],[667.54,6.4],[667.53,3.86],[667.52,10.23]],[[667.57,18.68],[667.58,17.25],[667.59,3.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244726,[[667.56,26.74],[667.55,2.99],[667.54,6.4],[667.53,3.86],[667.52,10.23]],[[667.57,18.66],[667.58,17.25],[667.59,3.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244843,[[667.56,26.76],[667.54,6.4],[667.53,3.86],[667.52,10.23]],[[667.57,11.24],[667.58,15.45],[667.59,3.19],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131244905,[[667.56,9.39],[667.54,6.4],[667.53,0.77],[667.52,7.34],[667.5,20.51]],[[667.57,19.1],[667.58,15.45],[667.59,4.62],[667.6,6.44],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131244958,[[667.56,9.39],[667.54,6.4],[667.53,0.02],[667.52,6.4],[667.5,20.51]],[[667.57,19.11],[667.58,15.45],[667.59,4.62],[667.6,6.44],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131245010,[[667.56,12.36],[667.54,6.4],[667.53,0.02],[667.52,6.4],[667.51,11.23]],[[667.57,19.11],[667.58,15.45],[667.59,4.62],[667.6,6.44],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131245058,[[667.56,12.35],[667.54,6.4],[667.53,4.86],[667.52,7.34],[667.51,11.23]],[[667.57,19.11],[667.58,15.45],[667.59,4.64],[667.6,6.44],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131245172,[[667.56,17.54],[667.55,1.69],[667.54,6.4],[667.53,4.86],[667.52,7.34]],[[667.57,19.94],[667.58,15.45],[667.59,3.21],[667.6,6.44],[667.61,2.12]]]
["binance-futures","BNBUSDT",1748131245246,[[667.56,23.64],[667.55,1.69],[667.54,6.4],[667.53,7.75],[667.52,7.34]],[[667.57,6.77],[667.58,8.9],[667.59,3.21],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131245299,[[667.56,23.73],[667.55,1.69],[667.54,6.96],[667.53,8.5],[667.52,7.34]],[[667.57,1.94],[667.58,8.9],[667.59,3.21],[667.6,6.44],[667.61,0.06]]]
["binance-futures","BNBUSDT",1748131245349,[[667.56,25.21],[667.55,13.14],[667.54,9.15],[667.53,11.27],[667.52,10.65]],[[667.57,0.05],[667.59,3.21],[667.6,0.03],[667.61,0.06],[667.62,7.0]]]
["binance-futures","BNBUSDT",1748131245405,[[667.56,25.22],[667.55,13.14],[667.54,10.11],[667.53,12.23],[667.52,11.63]],[[667.57,0.02],[667.59,3.21],[667.6,0.03],[667.61,0.06],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131245458,[[667.58,20.31],[667.57,12.75],[667.56,25.22],[667.55,13.14],[667.54,10.11]],[[667.59,3.21],[667.6,0.03],[667.61,0.06],[667.63,0.76],[667.64,0.26]]]
["binance-futures","BNBUSDT",1748131245511,[[667.58,56.46],[667.57,21.94],[667.56,27.4],[667.55,12.01],[667.54,10.11]],[[667.59,3.2],[667.6,0.03],[667.61,0.03],[667.63,0.76],[667.64,0.26]]]
["binance-futures","BNBUSDT",1748131245565,[[667.58,53.71],[667.57,21.88],[667.56,27.4],[667.55,12.01],[667.54,10.11]],[[667.59,3.21],[667.6,0.03],[667.61,0.03],[667.63,0.76],[667.64,6.66]]]
["binance-futures","BNBUSDT",1748131245620,[[667.58,51.18],[667.57,21.64],[667.56,23.5],[667.55,12.01],[667.54,10.11]],[[667.59,5.15],[667.6,6.43],[667.61,0.03],[667.62,6.4],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131245670,[[667.58,39.76],[667.57,17.68],[667.56,11.66],[667.54,7.36]],[[667.59,12.44],[667.6,6.43],[667.61,0.01],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131245723,[[667.58,28.56],[667.57,9.53],[667.56,11.51],[667.54,6.4],[667.53,4.7]],[[667.59,8.38],[667.6,6.43],[667.61,0.01],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131245766,[[667.58,25.72],[667.57,9.53],[667.56,10.71],[667.54,6.4],[667.53,3.28]],[[667.59,8.35],[667.6,6.43],[667.61,0.01],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131245821,[[667.58,26.66],[667.57,12.1],[667.56,10.61],[667.54,6.4],[667.53,6.42]],[[667.59,8.4],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,3.47]]]
["binance-futures","BNBUSDT",1748131245872,[[667.58,26.66],[667.57,12.1],[667.56,10.61],[667.54,6.4],[667.53,6.42]],[[667.59,8.4],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131245927,[[667.58,26.67],[667.57,9.53],[667.56,10.6],[667.54,6.4],[667.53,6.42]],[[667.59,8.4],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131245972,[[667.58,26.67],[667.57,12.34],[667.56,10.6],[667.54,6.4],[667.53,6.42]],[[667.59,8.4],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246107,[[667.58,26.67],[667.57,12.34],[667.56,10.6],[667.54,6.4],[667.53,3.28]],[[667.59,8.41],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246209,[[667.58,26.59],[667.57,12.34],[667.56,10.6],[667.54,6.4],[667.53,3.28]],[[667.59,8.41],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246274,[[667.58,31.72],[667.57,12.34],[667.56,10.6],[667.54,6.4],[667.53,3.28]],[[667.59,8.43],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246310,[[667.58,31.76],[667.57,12.34],[667.56,10.6],[667.54,6.4],[667.53,3.28]],[[667.59,5.75],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246394,[[667.58,34.74],[667.57,12.34],[667.56,10.58],[667.54,6.4],[667.53,3.28]],[[667.59,5.75],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246457,[[667.58,34.73],[667.57,12.34],[667.56,10.58],[667.54,6.4],[667.53,3.28]],[[667.59,6.63],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246507,[[667.58,34.91],[667.57,12.34],[667.56,10.58],[667.54,6.4],[667.53,3.28]],[[667.59,6.62],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246546,[[667.58,34.93],[667.57,12.34],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246672,[[667.58,34.92],[667.57,12.34],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246786,[[667.58,34.66],[667.57,12.34],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246830,[[667.58,34.65],[667.57,12.34],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131246932,[[667.58,34.57],[667.57,12.34],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247049,[[667.58,35.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,6.64],[667.6,6.43],[667.61,0.02],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247152,[[667.58,35.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,3.3],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247526,[[667.58,35.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,4.16],[667.6,6.43],[667.61,0.01],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247580,[[667.58,36.51],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,5.31],[667.6,6.43],[667.61,0.09],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247628,[[667.58,25.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,18.26],[667.6,6.43],[667.61,0.1],[667.62,7.0],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131247675,[[667.58,25.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,20.05],[667.6,6.43],[667.61,0.1],[667.62,7.0],[667.63,2.97]]]
["binance-futures","BNBUSDT",1748131247713,[[667.58,25.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,20.08],[667.6,6.43],[667.61,0.1],[667.62,7.01],[667.63,2.97]]]
["binance-futures","BNBUSDT",1748131247807,[[667.58,25.28],[667.57,13.08],[667.56,10.39],[667.54,6.4],[667.53,3.28]],[[667.59,14.93],[667.6,6.43],[667.61,0.1],[667.62,7.01],[667.63,2.97]]]
["binance-futures","BNBUSDT",1748131247869,[[667.58,6.73],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,3.28]],[[667.59,25.2],[667.6,7.72],[667.61,0.1],[667.62,8.83],[667.63,2.97]]]
["binance-futures","BNBUSDT",1748131247917,[[667.58,6.57],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,0.02]],[[667.59,25.2],[667.6,8.99],[667.61,0.66],[667.62,10.57],[667.63,3.92]]]
["binance-futures","BNBUSDT",1748131247971,[[667.58,6.57],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,0.02]],[[667.59,25.2],[667.6,9.99],[667.61,2.17],[667.62,10.57],[667.63,3.92]]]
["binance-futures","BNBUSDT",1748131248018,[[667.58,6.57],[667.57,0.74],[667.56,7.25],[667.54,6.4],[667.53,0.02]],[[667.59,25.2],[667.6,8.99],[667.61,2.17],[667.62,10.57],[667.63,4.92]]]
["binance-futures","BNBUSDT",1748131248062,[[667.58,6.56],[667.57,0.74],[667.56,7.25],[667.54,6.4],[667.53,3.11]],[[667.59,25.2],[667.6,8.99],[667.61,2.17],[667.62,13.01],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248107,[[667.58,6.56],[667.57,0.74],[667.56,7.25],[667.54,6.4],[667.53,3.11]],[[667.59,25.2],[667.6,7.7],[667.61,2.17],[667.62,11.19],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248184,[[667.58,6.56],[667.57,0.74],[667.56,7.25],[667.54,6.4],[667.53,3.11]],[[667.59,24.81],[667.6,6.43],[667.61,2.17],[667.62,9.45],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248186,[[667.58,6.56],[667.57,0.74],[667.56,7.25],[667.54,6.4],[667.53,3.11]],[[667.59,24.81],[667.6,6.43],[667.61,0.02],[667.62,9.45],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248393,[[667.58,6.67],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,3.11]],[[667.59,24.86],[667.6,6.43],[667.61,0.02],[667.62,9.45],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248445,[[667.58,6.67],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,3.11]],[[667.59,24.85],[667.6,6.43],[667.61,0.02],[667.62,9.45],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248724,[[667.58,6.67],[667.57,0.74],[667.56,1.17],[667.54,6.4],[667.53,3.11]],[[667.59,20.54],[667.6,6.43],[667.61,0.02],[667.62,9.45],[667.63,3.31]]]
["binance-futures","BNBUSDT",1748131248776,[[667.58,6.67],[667.57,0.74],[667.56,7.25],[667.55,0.98],[667.54,6.4]],[[667.59,15.37],[667.6,6.43],[667.61,0.02],[667.62,9.45],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131248828,[[667.58,6.66],[667.57,0.74],[667.56,7.25],[667.55,0.98],[667.54,6.4]],[[667.59,15.37],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131248866,[[667.58,6.66],[667.57,0.74],[667.56,7.25],[667.55,0.98],[667.54,6.4]],[[667.59,14.92],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131248983,[[667.58,8.38],[667.57,1.79],[667.56,7.95],[667.54,6.4]],[[667.59,20.09],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249053,[[667.58,8.38],[667.57,1.79],[667.56,7.95],[667.54,6.4],[664.65,56.65]],[[667.59,20.09],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249107,[[667.58,8.42],[667.57,1.79],[667.56,7.95],[667.54,9.29],[667.52,9.3]],[[667.59,13.82],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249151,[[667.58,8.42],[667.57,1.79],[667.56,7.95],[667.55,0.96],[667.54,9.29]],[[667.59,10.39],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249209,[[667.58,8.41],[667.57,1.79],[667.56,7.95],[667.55,0.96],[667.54,6.4]],[[667.59,10.58],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249462,[[667.58,8.41],[667.57,1.79],[667.56,7.95],[667.55,0.96],[667.54,6.4]],[[667.59,10.61],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249509,[[667.58,8.58],[667.57,1.79],[667.56,7.95],[667.55,0.96],[667.54,6.4]],[[667.59,10.61],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,2.36]]]
["binance-futures","BNBUSDT",1748131249584,[[667.58,8.62],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,6.4]],[[667.59,10.61],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131249696,[[667.58,8.62],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,6.4]],[[667.59,10.62],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131249853,[[667.58,8.61],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.62],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131249955,[[667.58,8.53],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.62],[667.6,6.43],[667.61,0.1],[667.62,8.74],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250007,[[667.58,8.53],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.62],[667.6,7.7],[667.61,1.53],[667.62,12.33],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131250048,[[667.58,8.49],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,11.58],[667.6,8.99],[667.61,4.64],[667.62,14.15],[667.63,15.08]]]
["binance-futures","BNBUSDT",1748131250092,[[667.58,8.49],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,11.58],[667.6,11.55],[667.61,2.97],[667.62,14.15],[667.63,15.16]]]
["binance-futures","BNBUSDT",1748131250233,[[667.58,8.53],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.62],[667.6,10.26],[667.61,1.45],[667.62,12.33],[667.63,12.92]]]
["binance-futures","BNBUSDT",1748131250283,[[667.58,8.53],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.76],[667.6,8.24],[667.61,0.02],[667.62,12.33],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250345,[[667.58,8.53],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.76],[667.6,6.43],[667.61,0.02],[667.62,12.33],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250447,[[667.58,8.58],[667.57,4.09],[667.56,7.95],[667.55,0.96],[667.54,10.89]],[[667.59,10.73],[667.6,6.43],[667.61,0.02],[667.62,10.59],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250635,[[667.58,19.83],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,10.8],[667.6,6.43],[667.61,0.02],[667.62,10.59],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250697,[[667.58,19.83],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,10.86]]]
["binance-futures","BNBUSDT",1748131250751,[[667.58,19.83],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,8.74],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131250772,[[667.58,19.83],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,7.01],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131250855,[[667.58,19.83],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,8.75],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131250908,[[667.58,19.67],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,8.75],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131250950,[[667.58,19.67],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,6.45],[667.6,6.43],[667.61,0.02],[667.62,8.75],[667.63,3.16]]]
["binance-futures","BNBUSDT",1748131251018,[[667.58,19.67],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,5.58],[667.6,6.43],[667.61,0.02],[667.62,8.75],[667.63,3.16]]]
["binance-futures","BNBUSDT",1748131251076,[[667.58,19.66],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,5.58],[667.6,6.43],[667.61,0.02],[667.62,8.75],[667.63,3.16]]]
["binance-futures","BNBUSDT",1748131251100,[[667.58,19.66],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,5.58],[667.6,6.43],[667.61,0.01],[667.62,8.75],[667.63,3.16]]]
["binance-futures","BNBUSDT",1748131251337,[[667.58,19.71],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,13.51]],[[667.59,5.58],[667.6,6.43],[667.61,0.01],[667.62,7.01],[667.63,3.16]]]
["binance-futures","BNBUSDT",1748131251401,[[667.58,19.71],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,13.51]],[[667.59,5.58],[667.6,6.43],[667.61,0.01],[667.62,7.01],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131251455,[[667.58,19.72],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,13.51]],[[667.59,5.59],[667.6,6.43],[667.61,0.01],[667.62,7.01],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131251672,[[667.58,14.55],[667.57,4.69],[667.56,8.55],[667.55,0.96],[667.54,10.89]],[[667.59,17.42],[667.6,6.43],[667.61,0.01],[667.62,8.76],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131251753,[[667.58,8.47],[667.57,2.39],[667.56,2.47],[667.54,10.89]],[[667.59,22.5],[667.6,6.43],[667.61,0.01],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131251800,[[667.58,5.48],[667.57,2.39],[667.56,2.47],[667.54,4.49],[667.53,4.81]],[[667.59,22.91],[667.6,6.43],[667.61,0.01],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131251858,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.54,4.49],[667.53,4.81]],[[667.59,22.91],[667.6,6.43],[667.61,0.01],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131251900,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.54,4.49],[667.53,0.02]],[[667.59,22.91],[667.6,6.43],[667.61,0.01],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131251964,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.54,4.49],[667.53,3.11]],[[667.59,21.61],[667.6,6.43],[667.61,0.01],[667.62,11.96],[667.63,6.55]]]
["binance-futures","BNBUSDT",1748131252013,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.54,10.57],[667.53,3.11]],[[667.59,21.22],[667.6,6.43],[667.61,10.08],[667.62,11.96],[667.63,6.55]]]
["binance-futures","BNBUSDT",1748131252067,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.22],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,6.55]]]
["binance-futures","BNBUSDT",1748131252128,[[667.58,5.48],[667.57,1.79],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.22],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131252183,[[667.58,5.62],[667.57,1.79],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.22],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131252252,[[667.58,5.47],[667.57,1.79],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.22],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,5.58]]]
["binance-futures","BNBUSDT",1748131252306,[[667.58,5.5],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.69],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,3.42]]]
["binance-futures","BNBUSDT",1748131252326,[[667.58,5.47],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.69],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,3.42]]]
["binance-futures","BNBUSDT",1748131252472,[[667.58,4.24],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.71],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,3.42]]]
["binance-futures","BNBUSDT",1748131252524,[[667.58,3.85],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.69],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,3.42]]]
["binance-futures","BNBUSDT",1748131252584,[[667.58,3.85],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.69],[667.6,9.26],[667.61,9.51],[667.62,11.96],[667.63,3.5]]]
["binance-futures","BNBUSDT",1748131252627,[[667.58,3.85],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.73],[667.6,9.26],[667.61,9.51],[667.62,10.22],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131252681,[[667.58,3.85],[667.57,4.78],[667.56,1.87],[667.55,1.59],[667.54,10.57]],[[667.59,21.73],[667.6,9.26],[667.61,9.51],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131252825,[[667.58,3.81],[667.57,5.38],[667.56,2.47],[667.55,1.59],[667.54,10.57]],[[667.59,16.56],[667.6,9.26],[667.61,9.51],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131252972,[[667.58,3.73],[667.57,5.38],[667.56,2.47],[667.55,1.59],[667.54,10.57]],[[667.59,16.56],[667.6,9.26],[667.61,9.51],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253042,[[667.58,3.73],[667.57,5.38],[667.56,2.47],[667.55,1.59],[667.54,10.57]],[[667.59,16.58],[667.6,9.26],[667.61,9.51],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253081,[[667.58,3.73],[667.57,5.38],[667.56,2.47],[667.55,1.59],[667.54,10.57]],[[667.59,16.54],[667.6,9.26],[667.61,9.51],[667.62,10.86],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253172,[[667.58,4.62],[667.57,5.38],[667.56,2.47],[667.55,1.59],[667.54,10.57]],[[667.59,11.44],[667.6,9.26],[667.61,0.01],[667.62,10.86],[667.63,2.34]]]
["binance-futures","BNBUSDT",1748131253224,[[667.58,9.72],[667.57,5.38],[667.56,8.71],[667.55,2.56],[667.54,10.57]],[[667.59,11.44],[667.6,6.43],[667.61,0.01],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253272,[[667.58,15.73],[667.57,8.81],[667.56,8.71],[667.55,0.97],[667.54,10.57]],[[667.59,4.89],[667.6,6.43],[667.61,0.01],[667.62,9.12],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253279,[[667.58,15.73],[667.57,8.81],[667.56,8.71],[667.55,0.97],[667.54,10.57]],[[667.59,4.89],[667.6,6.43],[667.61,0.01],[667.62,7.02],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253370,[[667.58,15.71],[667.57,8.81],[667.56,8.55],[667.55,0.97],[667.54,10.57]],[[667.59,4.89],[667.6,6.43],[667.61,0.01],[667.62,7.01],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253518,[[667.58,6.16],[667.57,5.38],[667.56,8.55],[667.54,10.57]],[[667.59,20.01],[667.6,6.43],[667.61,0.01],[667.62,8.75],[667.63,1.36]]]
["binance-futures","BNBUSDT",1748131253574,[[667.58,6.16],[667.57,5.38],[667.56,8.55],[667.54,10.57],[666.34,20.01]],[[667.59,20.01],[667.6,6.43],[667.61,0.01],[667.62,8.75],[667.63,2.34]]]
["binance-futures","BNBUSDT",1748131253627,[[667.58,17.79],[667.57,8.25],[667.56,8.55],[667.55,0.96],[667.54,13.12]],[[667.59,3.98],[667.6,6.43],[667.61,0.01],[667.62,6.41],[667.63,2.33]]]
["binance-futures","BNBUSDT",1748131253676,[[667.58,17.75],[667.57,8.25],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.35],[667.6,6.43],[667.61,0.01],[667.62,6.41],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131253714,[[667.58,20.78],[667.57,5.26],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.02],[667.6,6.43],[667.61,0.01],[667.62,6.4],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131253781,[[667.58,25.97],[667.57,5.26],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.05],[667.6,6.43],[667.61,0.01],[667.62,6.4],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131253906,[[667.58,25.85],[667.57,5.26],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.05],[667.6,6.43],[667.61,0.01],[667.62,6.4],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131253955,[[667.58,25.69],[667.57,5.26],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.05],[667.6,6.43],[667.61,0.01],[667.62,6.4],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131254054,[[667.58,25.69],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,2.05],[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254117,[[667.58,25.68],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.73],[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254212,[[667.58,25.71],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.73],[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254298,[[667.58,25.73],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.77],[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254330,[[667.58,25.73],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.77],[667.6,0.03],[667.61,0.02],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254393,[[667.58,25.93],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.77],[667.6,0.03],[667.61,0.02],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254449,[[667.58,25.94],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.76],[667.6,0.03],[667.61,0.02],[667.63,0.76],[667.66,1.04]]]
["binance-futures","BNBUSDT",1748131254535,[[667.58,25.94],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.76],[667.6,0.03],[667.61,0.02],[667.63,0.76],[667.64,0.26]]]
["binance-futures","BNBUSDT",1748131254675,[[667.58,25.97],[667.57,5.42],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.76],[667.6,0.03],[667.61,0.02],[667.63,0.76],[667.64,0.26]]]
["binance-futures","BNBUSDT",1748131254917,[[667.58,25.97],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.76],[667.6,0.03],[667.61,0.02],[667.62,0.01],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131255135,[[667.58,26.0],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.76],[667.6,0.03],[667.61,0.02],[667.62,0.01],[667.63,0.76]]]
["binance-futures","BNBUSDT",1748131255172,[[667.58,26.0],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.41],[667.6,0.03],[667.61,0.01],[667.63,0.76],[670.54,3.78]]]
["binance-futures","BNBUSDT",1748131255242,[[667.58,25.99],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.41],[667.6,0.03],[667.61,0.01],[667.63,0.76],[668.12,23.39]]]
["binance-futures","BNBUSDT",1748131255303,[[667.58,26.48],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.41],[667.6,0.03],[667.61,0.01],[667.63,0.76],[668.12,23.39]]]
["binance-futures","BNBUSDT",1748131255417,[[667.58,26.48],[667.57,14.92],[667.56,8.55],[667.55,0.96],[667.54,14.11]],[[667.59,0.41],[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.89,9.54]]]
["binance-futures","BNBUSDT",1748131255494,[[667.59,43.78],[667.58,29.61],[667.57,12.05],[667.56,8.55],[667.55,0.96]],[[667.6,0.03],[667.61,0.01],[667.63,0.76],[667.65,0.01],[667.69,2.02]]]
["binance-futures","BNBUSDT",1748131255543,[[667.62,35.27],[667.61,28.63],[667.6,23.11],[667.59,21.12],[667.58,23.18]],[[667.63,0.75],[667.65,0.01],[667.66,0.04],[667.67,0.83],[667.69,2.02]]]
["binance-futures","BNBUSDT",1748131255598,[[667.67,18.33],[667.66,19.82],[667.65,25.32],[667.64,27.63],[667.63,14.4]],[[667.68,0.01],[667.69,2.0],[667.74,3.15],[667.75,0.1],[667.76,7.25]]]
["binance-futures","BNBUSDT",1748131255648,[[667.68,39.79],[667.67,27.86],[667.66,6.32],[667.65,17.46],[667.64,23.43]],[[667.69,2.0],[667.7,0.04],[667.71,0.01],[667.73,0.02],[667.74,8.03]]]
["binance-futures","BNBUSDT",1748131255700,[[667.68,39.79],[667.67,24.66],[667.66,6.32],[667.65,17.46],[667.64,23.43]],[[667.69,2.0],[667.7,0.03],[667.72,6.41],[667.73,0.02],[667.74,6.1]]]
["binance-futures","BNBUSDT",1748131255752,[[667.68,39.85],[667.67,24.66],[667.66,6.32],[667.65,17.46],[667.64,23.43]],[[667.69,2.03],[667.7,0.03],[667.72,6.41],[667.73,0.02],[667.74,6.1]]]
["binance-futures","BNBUSDT",1748131255781,[[667.68,39.87],[667.67,24.66],[667.66,6.32],[667.65,17.46],[667.64,23.43]],[[667.69,2.03],[667.7,0.03],[667.72,6.41],[667.73,0.02],[667.74,6.1]]]
["binance-futures","BNBUSDT",1748131255855,[[667.68,39.9],[667.67,24.66],[667.66,6.32],[667.65,17.46],[667.64,23.43]],[[667.69,2.03],[667.7,0.03],[667.72,6.41],[667.73,0.02],[667.74,6.1]]]
["binance-futures","BNBUSDT",1748131255903,[[667.69,28.15],[667.68,29.79],[667.67,15.35],[667.66,6.32],[667.65,17.46]],[[667.7,0.02],[667.72,0.03],[667.73,0.02],[667.74,6.1],[667.79,11.84]]]
["binance-futures","BNBUSDT",1748131255963,[[667.69,28.08],[667.68,26.12],[667.67,15.35],[667.66,6.32],[667.65,17.46]],[[667.7,0.65],[667.72,0.03],[667.73,0.01],[667.74,6.1],[667.78,4.87]]]
["binance-futures","BNBUSDT",1748131256008,[[667.69,28.84],[667.68,26.12],[667.67,15.35],[667.66,6.32],[667.65,17.46]],[[667.7,0.68],[667.72,0.03],[667.73,0.01],[667.74,6.1],[667.78,4.87]]]
["binance-futures","BNBUSDT",1748131256108,[[667.69,31.83],[667.68,26.12],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.68],[667.72,0.03],[667.73,0.01],[667.74,6.1],[667.78,1.87]]]
["binance-futures","BNBUSDT",1748131256151,[[667.69,31.86],[667.68,26.09],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.72],[667.72,0.03],[667.73,0.01],[667.74,6.1],[667.78,1.87]]]
["binance-futures","BNBUSDT",1748131256223,[[667.69,31.86],[667.68,26.09],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.72],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.82,23.46]]]
["binance-futures","BNBUSDT",1748131256274,[[667.69,31.91],[667.68,26.04],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.72],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256326,[[667.69,31.94],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.72],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256358,[[667.69,36.93],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.74],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256463,[[667.69,36.92],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.74],[667.72,0.03],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256522,[[667.69,36.96],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.74],[667.72,0.03],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256627,[[667.69,56.92],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.72],[667.72,0.03],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256682,[[667.69,56.92],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.71],[667.72,0.03],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256732,[[667.69,57.68],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.73],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256810,[[667.69,57.68],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.71],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256855,[[667.69,57.67],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.71],[667.72,0.03],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131256926,[[667.69,57.65],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.73],[667.72,0.02],[667.73,0.01],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131257066,[[667.69,57.64],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.73],[667.72,0.02],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131257110,[[667.69,57.5],[667.68,26.01],[667.67,15.35],[667.66,6.32],[667.65,19.75]],[[667.7,0.73],[667.72,0.02],[667.73,0.02],[667.78,1.87],[667.8,4.57]]]
["binance-futures","BNBUSDT",1748131257165,[[667.72,61.63],[667.71,20.54],[667.7,24.05],[667.69,36.07],[667.68,23.61]],[[667.73,0.01],[667.78,1.87],[667.8,4.57],[667.82,0.06],[667.84,0.01]]]
["binance-futures","BNBUSDT",1748131257217,[[667.72,61.62],[667.71,20.54],[667.7,24.05],[667.69,37.23],[667.68,25.86]],[[667.73,0.01],[667.75,0.12],[667.78,1.87],[667.8,0.64],[667.81,1.23]]]
["binance-futures","BNBUSDT",1748131257272,[[667.74,42.62],[667.73,24.8],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.14],[667.78,1.87],[667.79,11.52],[667.8,0.04],[667.81,0.63]]]
["binance-futures","BNBUSDT",1748131257323,[[667.74,42.61],[667.73,18.36],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.14],[667.78,1.87],[667.79,2.02],[667.8,0.04],[667.81,0.63]]]
["binance-futures","BNBUSDT",1748131257377,[[667.74,44.53],[667.73,18.36],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.15],[667.79,2.02],[667.8,0.04],[667.81,0.63],[667.87,2.99]]]
["binance-futures","BNBUSDT",1748131257425,[[667.74,44.57],[667.73,18.36],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.15],[667.79,2.02],[667.8,0.04],[667.81,0.63],[667.86,2.11]]]
["binance-futures","BNBUSDT",1748131257472,[[667.74,44.73],[667.73,16.94],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.15],[667.79,2.02],[667.8,0.04],[667.81,0.63],[667.86,0.61]]]
["binance-futures","BNBUSDT",1748131257529,[[667.74,44.75],[667.73,16.94],[667.72,26.12],[667.71,13.34],[667.7,24.05]],[[667.75,0.15],[667.79,2.02],[667.8,0.04],[667.81,0.63],[667.86,0.61]]]
["binance-futures","BNBUSDT",1748131257589,[[667.78,55.25],[667.76,6.1],[667.75,13.99],[667.74,30.75],[667.73,13.46]],[[667.79,4.26],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.84,6.49]]]
["binance-futures","BNBUSDT",1748131257639,[[667.78,55.54],[667.76,6.1],[667.75,13.99],[667.74,30.75],[667.73,13.46]],[[667.79,4.26],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.84,6.49]]]
["binance-futures","BNBUSDT",1748131257691,[[667.78,55.63],[667.76,6.1],[667.75,13.99],[667.74,30.75],[667.73,13.46]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131257748,[[667.78,55.65],[667.76,6.1],[667.75,13.99],[667.74,30.75],[667.73,13.46]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131257794,[[667.78,55.7],[667.76,6.1],[667.75,13.99],[667.74,30.72],[667.73,13.46]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131257851,[[667.78,55.74],[667.76,6.1],[667.75,13.99],[667.74,30.69],[667.73,13.46]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131257892,[[667.78,57.69],[667.76,6.1],[667.75,12.57],[667.74,28.84],[667.73,13.46]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131257961,[[667.78,57.82],[667.76,6.1],[667.75,12.57],[667.74,28.83],[667.73,13.47]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258017,[[667.78,57.85],[667.76,6.1],[667.75,12.57],[667.74,28.83],[667.73,13.47]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258086,[[667.78,57.92],[667.76,6.1],[667.75,12.57],[667.74,28.83],[667.73,13.47]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258141,[[667.78,57.93],[667.76,6.1],[667.75,12.57],[667.74,28.83],[667.73,13.47]],[[667.79,4.29],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258193,[[667.78,58.44],[667.76,6.1],[667.75,12.57],[667.74,28.69],[667.73,13.47]],[[667.79,4.31],[667.8,0.03],[667.81,0.63],[667.82,6.12],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258254,[[667.78,58.43],[667.76,6.1],[667.75,12.57],[667.74,28.69],[667.73,13.47]],[[667.79,4.31],[667.8,0.03],[667.81,0.63],[667.82,6.15],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258358,[[667.78,58.46],[667.76,6.1],[667.75,12.57],[667.74,28.69],[667.73,13.47]],[[667.79,4.41],[667.8,0.03],[667.81,0.63],[667.82,6.15],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258523,[[667.78,58.58],[667.76,6.59],[667.75,13.06],[667.74,28.69],[667.73,13.47]],[[667.79,4.39],[667.8,0.03],[667.81,0.63],[667.82,6.15],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258667,[[667.78,58.61],[667.76,6.59],[667.75,13.06],[667.74,28.69],[667.73,13.47]],[[667.79,3.16],[667.8,0.03],[667.81,0.63],[667.82,6.15],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258716,[[667.78,58.61],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,2.36],[667.8,0.03],[667.81,0.63],[667.82,6.15],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258773,[[667.78,58.92],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258831,[[667.78,58.93],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258939,[[667.78,58.76],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131258997,[[667.78,58.76],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131259052,[[667.78,58.77],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131259139,[[667.78,58.91],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131259172,[[667.78,58.97],[667.76,6.59],[667.75,13.06],[667.74,29.18],[667.73,13.47]],[[667.79,3.97],[667.8,0.03],[667.81,0.63],[667.82,0.07],[667.83,1.64]]]
["binance-futures","BNBUSDT",1748131259296,[[667.8,45.41],[667.79,58.55],[667.78,27.51],[667.77,0.5],[667.76,8.58]],[[667.81,0.63],[667.82,0.07],[667.83,1.64],[667.84,0.41],[667.86,0.01]]]
["binance-futures","BNBUSDT",1748131259347,[[667.81,39.41],[667.8,37.96],[667.79,21.53],[667.78,24.53],[667.77,8.5]],[[667.82,1.54],[667.84,0.41],[667.85,1.55],[667.86,0.01],[667.87,0.34]]]
["binance-futures","BNBUSDT",1748131259396,[[667.81,33.92],[667.8,27.58],[667.79,16.81],[667.78,21.13],[667.77,8.0]],[[667.82,7.62],[667.84,6.48],[667.85,1.55],[667.86,6.69],[667.87,0.94]]]
["binance-futures","BNBUSDT",1748131259446,[[667.81,24.21],[667.8,14.36],[667.79,7.02],[667.78,16.33],[667.77,5.23]],[[667.82,18.46],[667.84,6.48],[667.85,1.55],[667.86,8.43],[667.87,0.94]]]
["binance-futures","BNBUSDT",1748131259500,[[667.81,40.54],[667.8,6.69],[667.79,7.02],[667.78,16.33]],[[667.82,14.19],[667.83,1.82],[667.84,6.48],[667.85,1.55],[667.86,8.43]]]
["binance-futures","BNBUSDT",1748131259550,[[667.81,34.96],[667.8,6.69],[667.79,7.02],[667.78,16.32],[667.75,8.37]],[[667.82,13.31],[667.83,1.82],[667.84,6.48],[667.85,1.55],[667.86,6.69]]]
["binance-futures","BNBUSDT",1748131259598,[[667.81,40.21],[667.8,9.68],[667.79,7.02],[667.78,18.43],[667.77,5.27]],[[667.82,13.31],[667.83,1.82],[667.84,6.48],[667.85,1.55],[667.86,6.69]]]
["binance-futures","BNBUSDT",1748131259654,[[667.81,40.76],[667.8,6.69],[667.79,10.58],[667.78,20.74],[667.77,7.79]],[[667.82,0.73],[667.84,0.4],[667.85,1.55],[667.86,6.09],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131259707,[[667.81,43.94],[667.8,6.69],[667.79,10.58],[667.78,20.69],[667.77,10.04]],[[667.82,0.73],[667.84,0.4],[667.85,1.55],[667.86,6.09],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131259750,[[667.81,43.96],[667.8,6.69],[667.79,10.58],[667.78,20.69],[667.77,10.04]],[[667.82,0.71],[667.84,0.4],[667.85,1.55],[667.86,6.09],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131259810,[[667.81,44.05],[667.8,6.69],[667.79,10.58],[667.78,20.61],[667.77,10.04]],[[667.82,0.7],[667.84,0.4],[667.85,1.55],[667.86,6.09],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131259914,[[667.81,43.83],[667.8,6.69],[667.79,10.58],[667.78,20.61],[667.77,10.04]],[[667.82,0.7],[667.84,0.4],[667.85,1.55],[667.86,6.09],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131259962,[[667.81,43.91],[667.8,6.69],[667.79,10.58],[667.78,20.58],[667.77,10.04]],[[667.82,0.7],[667.84,0.4],[667.85,1.55],[667.86,0.01],[667.87,2.02]]]
["binance-futures","BNBUSDT",1748131260019,[[667.81,43.95],[667.8,6.69],[667.79,10.58],[667.78,20.58],[667.77,10.04]],[[667.82,0.7],[667.84,0.4],[667.85,1.55],[667.86,0.01],[667.87,0.34]]]
["binance-futures","BNBUSDT",1748131260073,[[667.81,43.94],[667.8,6.69],[667.79,10.58],[667.78,20.58],[667.77,10.04]],[[667.82,0.7],[667.84,0.4],[667.85,1.56],[667.86,0.01],[667.87,0.34]]]
["binance-futures","BNBUSDT",1748131260173,[[667.81,43.99],[667.8,6.69],[667.79,10.58],[667.78,20.58],[667.77,10.04]],[[667.82,0.85],[667.84,0.4],[667.85,1.56],[667.86,0.01],[667.87,0.34]]]
["binance-futures","BNBUSDT",1748131260232,[[667.81,44.01],[667.8,6.69],[667.79,10.58],[667.78,20.58],[667.77,10.04]],[[667.82,0.85],[667.84,0.4],[667.85,1.56],[667.86,0.01],[667.87,0.34]]]
["binance-futures","BNBUSDT",1748131260292,[[667.83,14.0],[667.82,11.16],[667.81,32.5],[667.8,6.69],[667.79,10.58]],[[667.84,0.4],[667.85,1.56],[667.86,0.01],[667.87,0.34],[667.94,1.95]]]
["binance-futures","BNBUSDT",1748131260342,[[667.83,39.83],[667.82,36.66],[667.81,28.57],[667.8,6.69],[667.79,10.58]],[[667.84,0.43],[667.85,1.56],[667.86,0.01],[667.87,0.33],[667.92,0.66]]]
["binance-futures","BNBUSDT",1748131260390,[[667.83,34.35],[667.82,34.34],[667.81,28.57],[667.8,6.69],[667.79,10.58]],[[667.84,0.43],[667.85,1.56],[667.86,0.01],[667.87,0.33],[667.88,1.83]]]
["binance-futures","BNBUSDT",1748131260448,[[667.83,36.27],[667.82,34.34],[667.81,28.94],[667.8,6.69],[667.79,10.58]],[[667.84,0.43],[667.85,1.56],[667.86,0.01],[667.87,0.33],[667.88,7.91]]]
["binance-futures","BNBUSDT",1748131260500,[[667.83,36.58],[667.82,34.34],[667.81,28.73],[667.8,6.69],[667.79,10.58]],[[667.84,0.43],[667.85,1.56],[667.86,0.01],[667.87,2.2],[667.88,7.91]]]
["binance-futures","BNBUSDT",1748131260551,[[667.84,46.73],[667.83,33.37],[667.82,29.05],[667.81,23.56],[667.8,6.69]],[[667.85,1.23],[667.86,0.01],[667.87,2.2],[667.88,7.91],[667.9,2.42]]]
["binance-futures","BNBUSDT",1748131260605,[[667.84,46.78],[667.83,30.69],[667.82,29.05],[667.81,23.55],[667.8,6.69]],[[667.85,1.23],[667.86,0.01],[667.87,2.2],[667.88,7.91],[667.9,2.42]]]
["binance-futures","BNBUSDT",1748131260705,[[667.84,46.81],[667.83,30.69],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.23],[667.86,0.01],[667.87,2.2],[667.88,7.91],[667.9,2.42]]]
["binance-futures","BNBUSDT",1748131260818,[[667.84,46.82],[667.83,30.69],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.23],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,7.83]]]
["binance-futures","BNBUSDT",1748131260871,[[667.84,47.25],[667.83,30.41],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,7.83]]]
["binance-futures","BNBUSDT",1748131260919,[[667.84,47.28],[667.83,30.39],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,7.83]]]
["binance-futures","BNBUSDT",1748131260963,[[667.84,49.09],[667.83,28.54],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,7.83]]]
["binance-futures","BNBUSDT",1748131261029,[[667.84,53.05],[667.83,28.54],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261084,[[667.84,53.11],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261136,[[667.84,53.14],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.25],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261200,[[667.84,53.78],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.35],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261252,[[667.84,53.77],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.32],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261302,[[667.84,54.14],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.3],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,6.51]]]
["binance-futures","BNBUSDT",1748131261354,[[667.84,54.14],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.3],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,5.01]]]
["binance-futures","BNBUSDT",1748131261392,[[667.84,54.17],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.3],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,5.01]]]
["binance-futures","BNBUSDT",1748131261458,[[667.84,56.46],[667.83,28.48],[667.82,29.05],[667.81,23.52],[667.8,6.69]],[[667.85,1.32],[667.86,0.01],[667.87,2.2],[667.88,6.41],[667.89,5.01]]]
["binance-futures","BNBUSDT",1748131261515,[[667.87,34.81],[667.86,36.39],[667.85,13.23],[667.84,21.34],[667.83,17.43]],[[667.88,6.08],[667.89,5.01],[667.9,6.54],[667.92,9.2],[667.98,7.67]]]
["binance-futures","BNBUSDT",1748131261566,[[667.92,24.78],[667.91,17.98],[667.9,21.66],[667.89,29.04],[667.88,16.48]],[[667.93,1.33],[667.94,0.16],[667.95,8.77],[667.96,0.25],[667.97,0.87]]]
["binance-futures","BNBUSDT",1748131261618,[[667.95,45.76],[667.94,28.02],[667.93,5.99],[667.92,16.24],[667.91,12.04]],[[667.96,10.49],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,2.32]]]
["binance-futures","BNBUSDT",1748131261669,[[667.95,46.83],[667.94,23.46],[667.93,5.99],[667.92,25.87],[667.91,12.04]],[[667.96,10.49],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261720,[[667.95,47.45],[667.94,23.46],[667.93,6.15],[667.92,25.87],[667.91,12.04]],[[667.96,8.57],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261771,[[667.95,47.84],[667.94,23.46],[667.93,5.99],[667.92,25.87],[667.91,12.04]],[[667.96,8.57],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261827,[[667.95,47.88],[667.94,23.46],[667.93,5.99],[667.92,25.87],[667.91,12.04]],[[667.96,8.57],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261879,[[667.95,47.96],[667.94,23.46],[667.93,5.99],[667.92,25.87],[667.91,12.04]],[[667.96,8.57],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261933,[[667.95,47.97],[667.94,23.46],[667.93,5.99],[667.92,23.44],[667.91,12.04]],[[667.96,8.57],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131261987,[[667.95,49.78],[667.94,23.46],[667.93,5.99],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262040,[[667.95,49.79],[667.94,23.46],[667.93,5.99],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262144,[[667.95,49.83],[667.94,23.46],[667.93,5.99],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262251,[[667.95,50.7],[667.94,23.98],[667.93,6.34],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262302,[[667.95,50.7],[667.94,23.98],[667.93,6.34],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.82],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262572,[[667.95,50.71],[667.94,23.98],[667.93,6.34],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.82],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262600,[[667.95,70.67],[667.94,23.98],[667.93,6.34],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.82],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262673,[[667.95,70.69],[667.94,23.98],[667.93,6.34],[667.92,23.43],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.82],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262705,[[667.95,70.69],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262772,[[667.95,77.63],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262827,[[667.95,77.73],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262888,[[667.95,78.06],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262936,[[667.95,78.23],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131262996,[[667.95,81.2],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,8.59],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131263046,[[667.95,81.19],[667.94,23.98],[667.93,6.34],[667.92,27.92],[667.91,12.04]],[[667.96,6.91],[667.97,0.87],[667.98,0.02],[667.99,0.81],[668.0,0.8]]]
["binance-futures","BNBUSDT",1748131263097,[[667.96,45.97],[667.95,57.4],[667.94,16.0],[667.93,6.34],[667.92,27.92]],[[667.97,0.85],[667.98,0.02],[667.99,0.81],[668.0,0.5],[668.04,6.98]]]
["binance-futures","BNBUSDT",1748131263149,[[667.96,46.2],[667.95,57.34],[667.94,16.0],[667.93,6.34],[667.92,27.92]],[[667.97,0.85],[667.98,0.02],[667.99,0.81],[668.0,0.5],[668.03,2.06]]]
["binance-futures","BNBUSDT",1748131263200,[[667.96,46.93],[667.95,56.68],[667.94,16.0],[667.93,6.34],[667.92,27.92]],[[667.97,0.88],[667.98,0.02],[667.99,0.81],[668.0,0.5],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263252,[[667.96,46.98],[667.95,56.66],[667.94,16.0],[667.93,6.34],[667.92,27.92]],[[667.97,0.88],[667.98,0.02],[667.99,0.81],[668.0,0.5],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263303,[[667.96,47.58],[667.95,56.06],[667.94,16.0],[667.93,6.34],[667.92,26.76]],[[667.97,0.88],[667.98,0.02],[667.99,0.81],[668.0,0.5],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263357,[[667.97,45.45],[667.96,35.94],[667.95,43.93],[667.94,16.0],[667.93,6.34]],[[667.98,0.01],[667.99,0.81],[668.0,0.5],[668.01,0.35],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263407,[[667.97,45.49],[667.96,35.94],[667.95,43.89],[667.94,16.0],[667.93,6.34]],[[667.98,0.01],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263455,[[667.97,47.37],[667.96,37.1],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.01],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263564,[[667.97,47.38],[667.96,37.1],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.11],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263608,[[667.97,47.39],[667.96,37.09],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.14],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,0.32]]]
["binance-futures","BNBUSDT",1748131263677,[[667.97,47.69],[667.96,36.81],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.16],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,1.96]]]
["binance-futures","BNBUSDT",1748131263709,[[667.97,48.33],[667.96,36.16],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.16],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,1.96]]]
["binance-futures","BNBUSDT",1748131263780,[[667.97,49.98],[667.96,35.77],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.15],[667.99,0.81],[668.0,0.5],[668.01,0.34],[668.03,1.96]]]
["binance-futures","BNBUSDT",1748131263820,[[667.97,50.02],[667.96,35.77],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.16],[667.99,0.81],[668.0,6.58],[668.01,0.34],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131263877,[[667.97,50.05],[667.96,35.74],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.14],[667.99,0.81],[668.0,0.5],[668.01,2.79],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131263938,[[667.97,50.05],[667.96,35.74],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.16],[667.99,0.81],[668.0,0.5],[668.01,2.8],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131263985,[[667.97,50.05],[667.96,35.74],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.14],[667.99,0.81],[668.0,0.5],[668.01,2.8],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264041,[[667.97,50.05],[667.96,35.74],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.14],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264105,[[667.97,50.05],[667.96,35.74],[667.95,42.04],[667.94,16.0],[667.93,6.34]],[[667.98,0.16],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264159,[[667.97,50.05],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.3],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264219,[[667.97,50.04],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.3],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264253,[[667.97,50.18],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.32],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264325,[[667.97,50.03],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.32],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264430,[[667.97,50.03],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.3],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264493,[[667.97,50.17],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.3],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264518,[[667.97,50.03],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.32],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264596,[[667.97,50.03],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.3],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264652,[[667.97,50.03],[667.96,35.74],[667.95,42.06],[667.94,16.0],[667.93,6.34]],[[667.98,0.29],[667.99,0.81],[668.0,0.5],[668.01,2.1],[668.02,6.08]]]
["binance-futures","BNBUSDT",1748131264852,[[668.01,33.02],[668.0,36.35],[667.99,7.15],[667.98,35.14],[667.97,26.05]],[[668.02,6.08],[668.03,4.22],[668.04,5.07],[668.06,7.37],[668.08,0.07]]]
["binance-futures","BNBUSDT",1748131264903,[[668.01,28.14],[668.0,25.44],[667.99,12.42],[667.98,31.09],[667.97,21.88]],[[668.02,8.23],[668.03,4.22],[668.04,3.75],[668.06,7.37],[668.08,0.07]]]
["binance-futures","BNBUSDT",1748131264947,[[668.01,18.65],[668.0,12.67],[667.99,12.42],[667.98,31.09],[667.97,21.88]],[[668.02,15.46],[668.03,4.22],[668.04,3.75],[668.06,9.24],[668.07,13.83]]]
["binance-futures","BNBUSDT",1748131265002,[[668.01,20.5],[668.0,12.67],[667.99,12.42],[667.98,31.09],[667.97,20.03]],[[668.02,15.46],[668.03,4.22],[668.04,3.75],[668.06,9.24],[668.07,13.83]]]
["binance-futures","BNBUSDT",1748131265119,[[668.01,20.52],[668.0,12.67],[667.99,12.42],[667.98,31.09],[667.97,20.01]],[[668.02,14.58],[668.03,4.22],[668.04,3.75],[668.06,7.37],[668.07,11.64]]]
["binance-futures","BNBUSDT",1748131265172,[[668.01,20.57],[668.0,12.67],[667.99,9.48],[667.98,31.09],[667.97,19.96]],[[668.02,14.58],[668.03,4.22],[668.04,3.75],[668.06,7.37],[668.07,11.64]]]
["binance-futures","BNBUSDT",1748131265227,[[668.01,19.23],[668.0,12.67],[667.99,9.48],[667.98,27.49],[667.97,14.1]],[[668.02,19.77],[668.03,4.22],[668.04,3.75],[668.05,9.57],[668.06,9.24]]]
["binance-futures","BNBUSDT",1748131265284,[[668.01,19.23],[668.0,12.67],[667.99,9.48],[667.98,27.49],[667.97,13.71]],[[668.02,17.85],[668.03,4.22],[668.04,3.75],[668.05,9.57],[668.06,9.24]]]
["binance-futures","BNBUSDT",1748131265327,[[668.01,28.87],[668.0,12.67],[667.99,10.46],[667.98,27.49],[667.97,13.71]],[[668.02,8.02],[668.03,0.01],[668.04,9.83],[668.05,9.57],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265374,[[668.01,28.86],[668.0,12.67],[667.99,10.46],[667.98,27.49],[667.97,13.71]],[[668.02,8.02],[668.03,0.01],[668.04,9.83],[668.05,9.57],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265439,[[668.01,28.24],[668.0,12.67],[667.99,10.46],[667.98,27.49],[667.97,13.71]],[[668.02,8.02],[668.03,0.02],[668.04,9.83],[668.05,9.57],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265482,[[668.01,28.24],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,8.02],[668.03,5.71],[668.04,9.83],[668.05,9.57],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265546,[[668.01,26.58],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,8.01],[668.03,5.71],[668.04,9.83],[668.05,9.57],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265578,[[668.01,26.75],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,8.01],[668.03,5.71],[668.04,9.83],[668.05,9.57],[668.06,9.24]]]
["binance-futures","BNBUSDT",1748131265640,[[668.01,26.31],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,8.01],[668.03,5.71],[668.04,9.83],[668.05,9.57],[668.06,9.24]]]
["binance-futures","BNBUSDT",1748131265700,[[668.01,26.31],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,1.87],[668.03,5.71],[668.04,9.83],[668.05,0.07],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265752,[[668.01,26.31],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.71]],[[668.02,1.87],[668.03,0.02],[668.04,3.75],[668.05,0.07],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265806,[[668.01,26.31],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,15.89]],[[668.02,1.87],[668.03,0.02],[668.04,3.45],[668.05,0.07],[668.06,7.37]]]
["binance-futures","BNBUSDT",1748131265907,[[668.01,29.74],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,15.89]],[[668.02,0.87],[668.03,0.01],[668.04,3.45],[668.05,0.07],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131265948,[[668.01,29.58],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,15.89]],[[668.02,0.92],[668.03,0.01],[668.04,3.45],[668.05,0.07],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131266107,[[668.01,29.58],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,0.01],[668.04,3.45],[668.05,0.08],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131266374,[[668.01,29.6],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,0.01],[668.04,3.45],[668.05,0.08],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131266595,[[668.01,29.61],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,23.23],[668.04,3.45],[668.05,0.08],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131266652,[[668.01,29.65],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,23.23],[668.04,3.45],[668.05,0.08],[668.06,1.29]]]
["binance-futures","BNBUSDT",1748131266797,[[668.01,29.65],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,23.23],[668.04,3.45],[668.05,0.08],[668.23,22.11]]]
["binance-futures","BNBUSDT",1748131266855,[[668.01,23.79],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.92],[668.03,23.23],[668.04,0.26],[668.05,0.08],[668.23,22.11]]]
["binance-futures","BNBUSDT",1748131266908,[[668.01,23.9],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.94],[668.03,23.23],[668.04,0.26],[668.05,0.08],[668.09,5.73]]]
["binance-futures","BNBUSDT",1748131266953,[[668.01,23.9],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.94],[668.03,23.23],[668.04,0.26],[668.05,0.08],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267009,[[668.01,23.9],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.94],[668.03,23.23],[668.04,0.26],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267062,[[668.01,23.9],[668.0,16.29],[667.99,8.13],[667.98,29.67],[667.97,16.09]],[[668.02,0.94],[668.03,23.23],[668.04,1.91],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267116,[[668.01,23.9],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.91]],[[668.02,0.94],[668.03,23.23],[668.04,1.91],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267216,[[668.01,23.89],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.91]],[[668.02,0.94],[668.03,23.23],[668.04,1.91],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267272,[[668.01,23.93],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.91]],[[668.02,0.94],[668.03,23.23],[668.04,1.91],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267526,[[668.01,23.95],[668.0,16.29],[667.99,8.13],[667.98,27.49],[667.97,13.91]],[[668.02,0.94],[668.03,23.23],[668.04,1.91],[668.05,3.27],[668.06,6.08]]]
["binance-futures","BNBUSDT",1748131267586,[[668.02,52.18],[668.01,19.44],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267624,[[668.02,52.23],[668.01,19.39],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267676,[[668.02,52.47],[668.01,19.14],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267725,[[668.02,53.11],[668.01,18.5],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267796,[[668.02,53.6],[668.01,18.06],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267868,[[668.02,53.63],[668.01,18.03],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267921,[[668.02,53.67],[668.01,17.99],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.26],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131267972,[[668.02,55.48],[668.01,16.14],[668.0,12.67],[667.99,8.13],[667.98,29.68]],[[668.03,23.28],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268036,[[668.02,55.48],[668.01,16.14],[668.0,12.67],[667.99,8.14],[667.98,29.68]],[[668.03,23.28],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268157,[[668.02,55.48],[668.01,16.1],[668.0,12.67],[667.99,8.14],[667.98,29.68]],[[668.03,23.33],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268376,[[668.02,55.49],[668.01,16.1],[668.0,12.67],[667.99,8.14],[667.98,29.68]],[[668.03,23.38],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268442,[[668.02,55.49],[668.01,16.1],[668.0,12.67],[667.99,8.14],[667.98,29.68]],[[668.03,23.24],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268532,[[668.02,55.5],[668.01,16.1],[668.0,12.67],[667.99,8.14],[667.98,29.68]],[[668.03,23.24],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268656,[[668.02,55.5],[668.01,16.1],[668.0,12.67],[667.99,8.14],[667.98,27.49]],[[668.03,23.24],[668.04,1.91],[668.05,4.57],[668.06,7.66],[668.07,3.51]]]
["binance-futures","BNBUSDT",1748131268707,[[668.02,51.75],[668.01,5.72],[668.0,12.67],[667.99,8.14],[667.98,27.49]],[[668.03,23.24],[668.04,7.99],[668.05,4.57],[668.06,7.66],[668.07,4.51]]]
["binance-futures","BNBUSDT",1748131268800,[[668.02,51.75],[668.01,5.72],[668.0,12.67],[667.99,8.14],[667.98,27.49]],[[668.03,23.24],[668.04,7.99],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131268920,[[668.02,46.46],[668.01,5.72],[668.0,12.67],[667.99,8.14],[667.98,27.49]],[[668.03,23.34],[668.04,7.99],[668.05,3.27],[668.06,7.66],[668.07,3.51]]]
["binance-futures","BNBUSDT",1748131268972,[[668.02,51.63],[668.01,5.72],[668.0,14.82],[667.99,10.29],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269139,[[668.02,51.64],[668.01,5.72],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269225,[[668.02,51.67],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269264,[[668.02,51.69],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269330,[[668.02,51.59],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269388,[[668.02,51.6],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269448,[[668.02,51.6],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,29.64]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269522,[[668.02,51.61],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269574,[[668.02,51.62],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269659,[[668.02,51.66],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269708,[[668.02,51.67],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131269761,[[668.02,51.67],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.14],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131269788,[[668.02,51.68],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131269875,[[668.02,51.85],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131269956,[[668.02,51.88],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270010,[[668.02,51.92],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270049,[[668.02,51.95],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270146,[[668.02,52.29],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270222,[[668.02,52.2],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270242,[[668.02,52.23],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270541,[[668.02,52.43],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270625,[[668.02,52.91],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270752,[[668.02,52.93],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.31]],[[668.03,18.15],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270802,[[668.02,52.94],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.31]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270855,[[668.02,52.98],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270928,[[668.02,52.99],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131270974,[[668.02,52.92],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271026,[[668.02,54.85],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271093,[[668.02,55.02],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271104,[[668.02,55.03],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.04],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271166,[[668.02,55.03],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271290,[[668.02,55.07],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271375,[[668.02,55.27],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271501,[[668.02,55.62],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271520,[[668.02,55.66],[668.01,5.79],[668.0,14.82],[667.99,10.3],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271639,[[668.02,55.67],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271778,[[668.02,55.69],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271830,[[668.02,55.7],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271883,[[668.02,55.84],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131271963,[[668.02,55.68],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272001,[[668.02,55.72],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272052,[[668.02,57.92],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.27],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272127,[[668.02,57.94],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.29],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272179,[[668.02,57.96],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.0],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272292,[[668.02,57.46],[668.01,5.79],[668.0,14.82],[667.99,10.31],[667.98,32.31]],[[668.03,18.0],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272342,[[668.02,56.97],[668.01,5.77],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272416,[[668.02,56.98],[668.01,5.77],[668.0,14.82],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272513,[[668.02,57.01],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272536,[[668.02,57.02],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272673,[[668.02,56.98],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272730,[[668.02,57.09],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272820,[[668.02,56.76],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131272907,[[668.02,56.98],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131273035,[[668.02,57.01],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131273129,[[668.02,57.03],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131273252,[[668.02,57.11],[668.01,5.77],[668.0,14.83],[667.99,10.31],[667.98,32.15]],[[668.03,18.15],[668.04,1.91],[668.05,3.3],[668.06,6.08],[668.07,3.88]]]
["binance-futures","BNBUSDT",1748131273372,[[668.02,58.67],[668.01,7.77],[668.0,17.11],[667.99,13.21],[667.98,32.15]],[[668.03,17.41],[668.04,1.91],[668.05,3.3],[668.07,3.88],[668.09,0.52]]]
["binance-futures","BNBUSDT",1748131273411,[[668.02,58.67],[668.01,7.77],[668.0,17.11],[667.99,13.21],[667.98,32.15]],[[668.03,17.41],[668.04,0.26],[668.05,0.11],[668.07,0.32],[668.09,0.52]]]
["binance-futures","BNBUSDT",1748131273520,[[668.02,58.69],[668.01,7.77],[668.0,17.11],[667.99,13.21],[667.98,32.15]],[[668.03,17.41],[668.04,0.26],[668.05,0.11],[668.07,0.32],[668.09,0.52]]]
["binance-futures","BNBUSDT",1748131273647,[[668.02,58.73],[668.01,7.77],[668.0,17.11],[667.99,13.21],[667.98,32.15]],[[668.03,17.41],[668.04,0.26],[668.05,0.11],[668.07,0.32],[668.09,0.52]]]
["binance-futures","BNBUSDT",1748131273706,[[668.02,58.99],[668.01,7.77],[668.0,17.11],[667.99,13.21],[667.98,32.15]],[[668.03,17.41],[668.04,0.26],[668.05,0.11],[668.07,0.32],[668.09,0.52]]]
["binance-futures","BNBUSDT",1748131273846,[[668.07,41.68],[668.06,10.6],[668.05,18.83],[668.04,12.31],[668.03,45.91]],[[668.08,0.02],[668.09,3.51],[668.1,0.42],[668.11,2.0],[668.12,2.18]]]
["binance-futures","BNBUSDT",1748131273896,[[668.07,36.84],[668.06,15.27],[668.05,18.83],[668.04,22.02],[668.03,29.97]],[[668.08,0.88],[668.09,0.32],[668.1,0.42],[668.12,2.18],[668.15,6.87]]]
["binance-futures","BNBUSDT",1748131273947,[[668.07,41.45],[668.06,15.27],[668.05,18.83],[668.04,22.02],[668.03,27.43]],[[668.08,0.91],[668.09,0.32],[668.1,0.42],[668.12,0.86],[668.13,5.79]]]
["binance-futures","BNBUSDT",1748131273997,[[668.07,43.31],[668.06,15.27],[668.05,18.83],[668.04,19.2],[668.03,27.43]],[[668.08,0.91],[668.09,0.32],[668.1,0.42],[668.12,0.86],[668.13,5.79]]]
["binance-futures","BNBUSDT",1748131274049,[[668.07,43.51],[668.06,15.27],[668.05,18.83],[668.04,19.2],[668.03,27.43]],[[668.08,1.05],[668.09,0.46],[668.1,0.56],[668.12,1.0],[668.13,5.93]]]
["binance-futures","BNBUSDT",1748131274113,[[668.07,43.14],[668.06,15.27],[668.05,18.83],[668.04,19.2],[668.03,27.43]],[[668.08,1.05],[668.09,0.46],[668.1,0.56],[668.12,1.0],[668.13,5.93]]]
["binance-futures","BNBUSDT",1748131274168,[[668.08,16.69],[668.07,39.07],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,0.46],[668.1,0.56],[668.12,1.0],[668.13,5.93],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274217,[[668.08,54.13],[668.07,21.09],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.43],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274271,[[668.08,55.0],[668.07,21.05],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.48],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274322,[[668.08,55.13],[668.07,21.05],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.51],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274374,[[668.08,55.34],[668.07,20.85],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.51],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274433,[[668.08,55.39],[668.07,20.81],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.51],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274488,[[668.08,57.6],[668.07,18.94],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274525,[[668.08,57.63],[668.07,18.91],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274599,[[668.08,57.65],[668.07,18.91],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274627,[[668.08,57.71],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274708,[[668.08,57.8],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274761,[[668.08,57.78],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274788,[[668.08,57.82],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274851,[[668.08,77.83],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131274985,[[668.08,77.85],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275023,[[668.08,77.86],[668.07,18.86],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,9.53],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275123,[[668.08,77.93],[668.07,18.69],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,11.04],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275214,[[668.08,78.1],[668.07,18.69],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275333,[[668.08,78.09],[668.07,18.69],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275787,[[668.08,80.11],[668.07,18.69],[668.06,15.27],[668.05,18.83],[668.04,19.2]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.15,0.62]]]
["binance-futures","BNBUSDT",1748131275901,[[668.08,80.11],[668.07,15.51],[668.06,11.22],[668.05,14.78],[668.04,14.51]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.18],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131275962,[[668.08,80.11],[668.07,15.51],[668.06,9.91],[668.05,14.78],[668.04,14.51]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276107,[[668.08,80.11],[668.07,15.51],[668.06,9.91],[668.05,16.77],[668.04,16.5]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276199,[[668.08,80.15],[668.07,15.51],[668.06,9.91],[668.05,16.77],[668.04,16.5]],[[668.09,11.06],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276254,[[668.08,80.16],[668.07,15.51],[668.06,9.91],[668.05,14.78],[668.04,14.51]],[[668.09,10.77],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276358,[[668.08,80.18],[668.07,15.51],[668.06,9.91],[668.05,14.78],[668.04,14.51]],[[668.09,10.77],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276414,[[668.08,80.2],[668.07,15.51],[668.06,9.91],[668.05,14.78],[668.04,16.74]],[[668.09,10.77],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276483,[[668.08,80.21],[668.07,15.51],[668.06,9.91],[668.05,14.78],[668.04,16.74]],[[668.09,10.77],[668.1,0.51],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276780,[[668.08,37.63],[668.07,10.86],[668.06,10.26],[668.05,14.78],[668.04,14.51]],[[668.09,11.65],[668.1,6.59],[668.12,0.98],[668.13,4.19],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276834,[[668.08,37.63],[668.07,10.86],[668.06,10.26],[668.05,14.78],[668.04,14.51]],[[668.09,11.78],[668.1,6.59],[668.12,0.98],[668.13,5.7],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276888,[[668.08,62.8],[668.07,10.86],[668.06,10.26],[668.05,17.43],[668.04,17.16]],[[668.09,10.9],[668.1,6.59],[668.12,0.98],[668.13,5.7],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131276948,[[668.08,62.8],[668.07,10.86],[668.06,10.26],[668.05,17.43],[668.04,17.16]],[[668.09,10.9],[668.1,0.51],[668.12,0.98],[668.13,5.7],[668.14,6.3]]]
["binance-futures","BNBUSDT",1748131277130,[[668.08,62.8],[668.07,10.86],[668.06,10.26],[668.05,17.43],[668.04,17.16]],[[668.09,10.9],[668.1,0.51],[668.11,0.05],[668.12,0.98],[668.13,5.7]]]
["binance-futures","BNBUSDT",1748131277413,[[668.08,62.82],[668.07,10.86],[668.06,10.26],[668.05,17.43],[668.04,17.16]],[[668.09,10.9],[668.1,0.51],[668.11,0.05],[668.12,0.98],[668.13,5.7]]]
["binance-futures","BNBUSDT",1748131277469,[[668.08,62.84],[668.07,10.86],[668.06,10.26],[668.05,17.43],[668.04,17.16]],[[668.09,10.9],[668.1,0.51],[668.11,0.05],[668.12,0.98],[668.13,5.7]]]
["binance-futures","BNBUSDT",1748131277624,[[668.08,32.18],[668.07,4.07],[668.06,9.79],[668.05,10.94],[668.04,14.51]],[[668.09,17.06],[668.1,6.59],[668.11,0.05],[668.12,0.98],[668.13,7.57]]]
["binance-futures","BNBUSDT",1748131277676,[[668.08,15.85],[668.07,1.46],[668.06,9.79],[668.05,3.21],[668.04,14.51]],[[668.09,24.03],[668.1,7.19],[668.11,0.65],[668.12,0.98],[668.13,17.07]]]
["binance-futures","BNBUSDT",1748131277726,[[668.08,15.85],[668.07,1.46],[668.06,6.43],[668.05,3.21],[668.04,13.57]],[[668.09,29.24],[668.1,7.19],[668.11,0.65],[668.12,3.93],[668.13,22.62]]]
["binance-futures","BNBUSDT",1748131277789,[],[[668.03,34.14],[668.04,18.09],[668.05,5.77],[668.06,6.55],[668.07,21.78]]]
["binance-futures","BNBUSDT",1748131277833,[[668.02,11.84],[668.01,0.22],[668.0,6.12],[667.96,6.11],[667.94,6.11]],[[668.03,34.15],[668.04,18.09],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131277888,[[668.02,11.84],[668.01,2.5],[668.0,6.12],[667.98,12.24],[667.96,6.11]],[[668.03,34.18],[668.04,18.09],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131277944,[[668.02,11.81],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.18],[668.04,18.09],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131277982,[[668.02,5.06],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.18],[668.04,18.09],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278047,[[668.02,5.06],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.79],[668.04,18.09],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278126,[[668.02,5.04],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.79],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278189,[[668.02,5.04],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.88],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278260,[[668.02,5.56],[668.01,2.5],[668.0,6.12],[667.98,11.41],[667.97,4.73]],[[668.03,34.9],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278336,[[668.02,5.52],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,34.61],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278372,[[668.02,5.51],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,34.6],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278422,[[668.02,5.66],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,34.6],[668.04,16.41],[668.05,6.24],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278494,[[668.02,5.09],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,32.93],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278598,[[668.02,5.09],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,33.04],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278655,[[668.02,5.01],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,33.04],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278704,[[668.02,3.59],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,33.04],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278752,[[668.02,2.42],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,33.04],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278809,[[668.02,2.46],[668.01,2.5],[668.0,6.12],[667.99,1.59],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278882,[[668.02,2.24],[668.01,2.5],[668.0,6.12],[667.99,0.61],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131278979,[[668.02,2.7],[668.01,2.5],[668.0,6.12],[667.99,0.61],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279070,[[668.02,2.68],[668.01,2.5],[668.0,6.12],[667.99,0.61],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279130,[[668.02,2.67],[668.01,2.5],[668.0,6.12],[667.99,0.61],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279217,[[668.02,2.59],[668.01,2.5],[668.0,6.12],[667.99,0.61],[667.98,11.41]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279272,[[668.02,2.77],[668.01,2.5],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279324,[[668.02,2.75],[668.01,2.5],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279375,[[668.02,3.13],[668.01,2.5],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279465,[[668.02,3.11],[668.01,2.5],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279539,[[668.02,3.18],[668.01,2.43],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279604,[[668.02,3.14],[668.01,2.43],[668.0,6.12],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279658,[[668.02,2.81],[668.01,2.43],[668.0,0.04],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.77],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279717,[[668.02,2.37],[668.01,1.84],[668.0,0.04],[667.99,1.57],[667.98,11.41]],[[668.03,33.16],[668.04,16.41],[668.05,5.85],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279764,[[668.02,2.46],[668.01,0.15],[668.0,0.04],[667.99,0.61],[667.98,10.25]],[[668.03,33.16],[668.04,16.41],[668.05,9.31],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279797,[[668.02,2.46],[668.01,0.15],[668.0,0.04],[667.99,0.62],[667.98,10.25]],[[668.03,33.16],[668.04,16.41],[668.05,9.31],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131279873,[[668.02,2.45],[668.01,0.15],[668.0,0.04],[667.99,0.62],[667.98,10.25]],[[668.03,33.16],[668.04,16.41],[668.05,9.31],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280005,[[668.02,2.44],[668.01,0.15],[668.0,0.04],[667.99,0.62],[667.98,10.25]],[[668.03,33.16],[668.04,16.41],[668.05,9.31],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280157,[[668.02,2.89],[668.01,0.15],[668.0,0.04],[667.99,1.58],[667.98,10.25]],[[668.03,33.17],[668.04,16.41],[668.05,9.23],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280255,[[668.02,2.98],[668.01,0.15],[668.0,0.04],[667.99,1.58],[667.98,10.25]],[[668.03,33.18],[668.04,16.41],[668.05,9.23],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280318,[[668.02,3.05],[668.01,0.15],[668.0,1.01],[667.99,1.58],[667.98,11.22]],[[668.03,33.18],[668.04,16.41],[668.05,9.23],[668.06,6.55],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280359,[[668.02,3.05],[668.01,0.15],[668.0,2.66],[667.99,1.58],[667.98,11.22]],[[668.03,33.18],[668.04,16.41],[668.05,6.24],[668.06,9.54],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280432,[[668.02,3.05],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,33.18],[668.04,16.41],[668.05,6.24],[668.06,9.54],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280508,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,33.18],[668.04,16.41],[668.05,5.77],[668.06,9.54],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280550,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,9.54],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280578,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,33.17],[668.04,16.41],[668.05,5.77],[668.06,9.07],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280754,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,32.99],[668.04,16.41],[668.05,5.77],[668.06,9.07],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280802,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,4.59],[667.98,14.73]],[[668.03,33.03],[668.04,19.4],[668.05,5.77],[668.06,6.08],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280856,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,13.86]],[[668.03,33.03],[668.04,19.4],[668.05,5.77],[668.06,6.08],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280897,[[668.02,3.15],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,13.86]],[[668.03,33.08],[668.04,19.4],[668.05,5.77],[668.06,6.08],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131280952,[[668.02,3.14],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,13.86]],[[668.03,33.08],[668.04,19.4],[668.05,5.77],[668.06,6.08],[668.07,14.65]]]
["binance-futures","BNBUSDT",1748131281016,[[668.02,3.14],[668.01,0.15],[668.0,8.74],[667.99,1.58],[667.98,11.22]],[[668.03,33.08],[668.04,19.4],[668.05,5.77],[668.06,6.08],[668.07,16.52]]]
["binance-futures","BNBUSDT",1748131281164,[[668.02,2.59],[668.01,0.15],[668.0,0.04],[667.99,0.98],[667.98,3.57]],[[668.03,33.08],[668.04,16.41],[668.05,5.77],[668.06,6.08],[668.07,16.52]]]
["binance-futures","BNBUSDT",1748131281225,[[668.02,2.63],[668.01,0.15],[668.0,0.04],[667.99,0.98],[667.98,4.52]],[[668.03,33.06],[668.04,16.41],[668.05,6.32],[668.06,6.71],[668.07,20.27]]]
["binance-futures","BNBUSDT",1748131281272,[[668.02,2.73],[668.01,0.15],[668.0,6.12],[667.99,4.59],[667.98,14.71]],[[668.03,33.08],[668.04,16.41],[668.05,6.24],[668.06,6.71],[668.07,18.4]]]
["binance-futures","BNBUSDT",1748131281329,[[668.0,6.98],[667.99,7.09],[667.98,8.48]],[[668.01,36.74],[668.02,19.21],[668.03,12.75],[668.04,13.47],[668.05,0.61]]]
["binance-futures","BNBUSDT",1748131281377,[[668.0,7.01],[667.99,4.29],[667.98,8.48],[667.87,16.08],[667.76,10.51]],[[668.01,34.03],[668.02,16.16],[668.03,12.75],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281433,[[668.0,7.01],[667.99,4.29],[667.98,8.48],[667.97,0.22],[667.93,19.78]],[[668.01,31.82],[668.02,16.16],[668.03,12.75],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281554,[[668.0,7.01],[667.99,4.29],[667.98,8.48],[667.97,3.23],[667.96,9.62]],[[668.01,31.8],[668.02,16.16],[668.03,12.75],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281629,[[668.0,7.01],[667.99,4.29],[667.98,8.48],[667.97,4.17],[667.96,17.55]],[[668.01,31.76],[668.02,16.16],[668.03,12.75],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281693,[[668.0,32.33],[667.99,6.95],[667.98,9.42],[667.97,4.17],[667.96,17.55]],[[668.01,25.82],[668.02,16.16],[668.03,12.75],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281808,[[668.0,32.33],[667.99,6.95],[667.98,9.42],[667.97,4.17],[667.96,17.55]],[[668.01,25.8],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281860,[[668.0,7.61],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.81],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281882,[[668.0,6.79],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.82],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131281970,[[668.0,6.77],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,31.03],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282028,[[668.0,6.77],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.96],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282081,[[668.0,6.77],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.95],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282129,[[668.0,6.77],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.66],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282172,[[668.0,6.77],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.62],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282228,[[668.0,3.27],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.59],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282408,[[668.0,3.44],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,14.04]],[[668.01,30.6],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282427,[[668.0,3.44],[667.99,6.95],[667.98,9.42],[667.97,1.16],[667.96,10.6]],[[668.01,30.59],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282507,[[668.0,3.44],[667.99,4.29],[667.98,9.42],[667.97,1.16],[667.96,10.6]],[[668.01,30.58],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282558,[[668.0,2.82],[667.99,4.29],[667.98,9.42],[667.97,1.16],[667.96,10.6]],[[668.01,30.56],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282609,[[668.0,2.82],[667.99,4.29],[667.98,9.42],[667.97,1.16],[667.96,10.6]],[[668.01,30.54],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282667,[[668.0,2.82],[667.99,4.29],[667.98,9.42],[667.97,1.16],[667.96,10.6]],[[668.01,30.23],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282724,[[668.0,2.82],[667.99,4.29],[667.98,3.34],[667.97,1.16],[667.96,11.58]],[[668.01,29.87],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282772,[[668.0,2.82],[667.99,4.29],[667.98,3.34],[667.97,1.16],[667.96,11.58]],[[668.01,29.86],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282825,[[668.0,2.82],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,11.58]],[[668.01,29.81],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131282972,[[668.0,2.82],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,11.58]],[[668.01,29.61],[668.02,16.16],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283033,[[668.0,2.82],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,11.58]],[[668.01,29.6],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283096,[[668.0,2.82],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,11.58]],[[668.01,29.17],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283131,[[668.0,2.82],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,7.09]],[[668.01,29.16],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283185,[[668.0,2.65],[667.99,3.69],[667.98,2.74],[667.97,1.16],[667.96,7.09]],[[668.01,29.16],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283253,[[668.0,1.25],[667.99,0.02],[667.98,1.8],[667.97,1.16],[667.96,1.01]],[[668.01,30.13],[668.02,16.16],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283293,[[668.0,1.25],[667.99,0.02],[667.98,3.72],[667.97,1.16],[667.96,1.01]],[[668.01,30.46],[668.02,16.17],[668.03,15.73],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283354,[[668.0,1.25],[667.99,0.02],[667.98,3.72],[667.97,1.16],[667.96,1.01]],[[668.01,30.46],[668.02,19.16],[668.03,12.74],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283372,[[668.0,1.25],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.43],[668.02,19.16],[668.03,12.74],[668.04,13.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283460,[[668.0,1.25],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.4],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283505,[[668.0,1.25],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.15],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283570,[[668.0,1.25],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.11],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283595,[[668.0,1.25],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.09],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283661,[[668.0,1.34],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.08],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283797,[[668.0,1.35],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,1.01]],[[668.01,30.08],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283854,[[668.0,1.53],[667.99,0.02],[667.98,4.68],[667.97,1.16],[667.96,3.63]],[[668.01,29.98],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283892,[[668.0,1.53],[667.99,0.02],[667.98,4.68],[667.97,4.06],[667.96,6.62]],[[668.01,29.97],[668.02,19.16],[668.03,12.74],[668.04,13.51],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131283957,[[668.0,1.53],[667.99,0.02],[667.98,6.55],[667.97,4.06],[667.96,6.62]],[[668.01,28.92],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284007,[[668.0,1.84],[667.99,0.02],[667.98,6.55],[667.97,4.06],[667.96,6.62]],[[668.01,28.88],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284062,[[668.0,1.84],[667.99,0.02],[667.98,2.76],[667.97,1.16],[667.96,1.01]],[[668.01,26.64],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284116,[[668.0,1.84],[667.99,0.02],[667.98,2.76],[667.97,1.16],[667.96,2.61]],[[668.01,26.66],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284172,[[668.0,1.85],[667.99,0.02],[667.98,2.76],[667.97,1.16],[667.96,8.69]],[[668.01,26.65],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284227,[[668.0,1.89],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,27.08],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284284,[[668.0,1.89],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,27.06],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284332,[[668.0,1.9],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,27.03],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284380,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.99],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284424,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.98],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284606,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.94],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284635,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.92],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284701,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.91],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284761,[[668.0,1.94],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.54],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284879,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.54],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131284946,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,6.3],[667.96,7.09]],[[668.01,26.32],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285000,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,6.3],[667.96,7.09]],[[668.01,26.37],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285037,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,26.17],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285101,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,25.56],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285148,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,25.55],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285256,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,25.29],[668.02,19.16],[668.03,12.74],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285358,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,25.26],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285407,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,29.91],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285517,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,29.94],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285680,[[668.0,2.01],[667.99,0.02],[667.98,8.84],[667.97,6.25],[667.96,9.52]],[[668.01,29.67],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285734,[[668.0,2.11],[667.99,0.02],[667.98,8.84],[667.97,6.25],[667.96,9.52]],[[668.01,29.69],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285831,[[668.0,2.11],[667.99,0.02],[667.98,8.84],[667.97,6.25],[667.96,9.52]],[[668.01,29.37],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285901,[[668.0,2.11],[667.99,0.02],[667.98,8.84],[667.97,6.25],[667.96,9.52]],[[668.01,29.32],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131285924,[[668.0,2.11],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,29.32],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131286006,[[668.0,1.97],[667.99,0.02],[667.98,8.84],[667.97,3.82],[667.96,7.09]],[[668.01,29.31],[668.02,16.17],[668.03,15.73],[668.04,14.47],[668.05,3.2]]]
["binance-futures","BNBUSDT",1748131286061,[[668.0,47.13],[667.99,2.67],[667.98,11.85],[667.97,6.63],[667.96,9.51]],[[668.01,16.6],[668.02,15.93],[668.03,15.73],[668.04,12.63],[668.05,2.6]]]
["binance-futures","BNBUSDT",1748131286103,[[668.0,54.63],[667.99,9.41],[667.98,14.13],[667.97,6.87],[667.96,12.95]],[[668.01,4.59],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,2.6]]]
["binance-futures","BNBUSDT",1748131286152,[[668.0,55.03],[667.99,9.41],[667.98,14.13],[667.97,6.87],[667.96,12.95]],[[668.01,4.11],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,3.0]]]
["binance-futures","BNBUSDT",1748131286213,[[668.0,55.28],[667.99,9.41],[667.98,14.13],[667.97,6.87],[667.96,12.95]],[[668.01,3.25],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,3.0]]]
["binance-futures","BNBUSDT",1748131286268,[[668.0,55.41],[667.99,7.36],[667.98,11.72],[667.97,4.06],[667.96,10.53]],[[668.01,4.12],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,0.01]]]
["binance-futures","BNBUSDT",1748131286312,[[668.0,55.41],[667.99,7.36],[667.98,11.72],[667.97,4.06],[667.96,10.53]],[[668.01,3.22],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,1.77]]]
["binance-futures","BNBUSDT",1748131286458,[[668.0,55.41],[667.99,7.36],[667.98,14.03],[667.97,6.37],[667.96,12.84]],[[668.01,3.22],[668.02,6.09],[668.03,1.02],[668.04,12.63],[668.05,1.77]]]
["binance-futures","BNBUSDT",1748131286617,[[668.0,55.41],[667.99,7.36],[667.98,14.03],[667.97,6.37],[667.96,12.84]],[[668.01,3.22],[668.02,6.09],[668.03,1.02],[668.04,15.62],[668.05,1.77]]]
["binance-futures","BNBUSDT",1748131286729,[[668.0,48.67],[667.99,5.36],[667.98,9.44],[667.97,1.16],[667.96,7.09]],[[668.01,4.12],[668.02,6.09],[668.03,3.36],[668.04,15.62],[668.05,1.77]]]
["binance-futures","BNBUSDT",1748131286807,[[668.0,48.38],[667.99,5.44],[667.98,9.44],[667.97,1.16],[667.96,7.09]],[[668.01,9.24],[668.02,6.09],[668.03,3.36],[668.04,17.2],[668.05,3.64]]]
["binance-futures","BNBUSDT",1748131286855,[[668.0,12.21],[667.99,4.84],[667.98,9.44],[667.97,1.16],[667.96,7.09]],[[668.01,21.06],[668.02,6.09],[668.03,3.36],[668.04,17.8],[668.05,4.24]]]
["binance-futures","BNBUSDT",1748131286901,[[668.0,9.31],[667.99,0.1],[667.98,9.44],[667.97,1.16],[667.96,7.09]],[[668.01,21.06],[668.02,6.09],[668.03,6.35],[668.04,14.81],[668.05,4.24]]]
["binance-futures","BNBUSDT",1748131286958,[[668.0,9.31],[667.99,3.8],[667.98,9.44],[667.97,1.16],[667.96,7.09]],[[668.01,21.1],[668.02,6.09],[668.03,6.35],[668.04,14.81],[668.05,4.24]]]
["binance-futures","BNBUSDT",1748131287013,[[668.0,9.31],[667.99,3.8],[667.98,8.48],[667.97,1.16],[667.96,7.09]],[[668.01,21.1],[668.02,6.09],[668.03,6.35],[668.04,14.81],[668.05,4.24]]]
["binance-futures","BNBUSDT",1748131287046,[[668.0,9.31],[667.99,3.8],[667.98,8.48],[667.97,1.16],[667.96,7.09]],[[668.01,21.1],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287117,[[668.0,10.19],[667.99,4.4],[667.98,8.48],[667.97,1.16],[667.96,7.09]],[[668.01,21.1],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287220,[[668.0,10.19],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,7.09]],[[668.01,21.1],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287289,[[668.0,10.2],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,7.09]],[[668.01,21.04],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287357,[[668.0,10.36],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,7.09]],[[668.01,21.06],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287398,[[668.0,10.36],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,7.09]],[[668.01,21.05],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287534,[[668.0,10.36],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,9.68]],[[668.01,20.87],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287584,[[668.0,10.37],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,9.68]],[[668.01,20.76],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287649,[[668.0,10.62],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,9.68]],[[668.01,20.76],[668.02,6.09],[668.03,6.35],[668.04,13.23],[668.05,2.37]]]
["binance-futures","BNBUSDT",1748131287730,[[668.0,44.6],[667.99,4.4],[667.98,9.42],[667.97,1.16],[667.96,9.68]],[[668.01,0.3],[668.02,0.01],[668.03,6.35],[668.04,12.63],[668.05,1.77]]]
["binance-futures","BNBUSDT",1748131287797,[[668.02,41.14],[668.01,13.12],[668.0,45.34],[667.99,0.7],[667.98,12.32]],[[668.03,1.08],[668.05,4.76],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131287850,[[668.02,41.19],[668.01,13.12],[668.0,45.33],[667.99,0.7],[667.98,12.32]],[[668.03,1.11],[668.05,4.76],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131287900,[[668.02,41.25],[668.01,13.12],[668.0,45.27],[667.99,0.7],[667.98,12.32]],[[668.03,1.11],[668.05,1.77],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131288058,[[668.02,41.39],[668.01,13.12],[668.0,45.09],[667.99,0.7],[667.98,12.32]],[[668.03,1.13],[668.05,1.77],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131288068,[[668.02,41.39],[668.01,13.12],[668.0,45.09],[667.99,3.03],[667.98,12.32]],[[668.03,1.13],[668.05,1.77],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131288172,[[668.02,41.39],[668.01,13.12],[668.0,45.09],[667.99,3.03],[667.98,12.32]],[[668.03,1.13],[668.05,0.01],[668.08,12.74],[668.09,25.24],[668.12,2.3]]]
["binance-futures","BNBUSDT",1748131288236,[[668.02,41.02],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,9.42]],[[668.03,1.12],[668.05,0.01],[668.08,12.74],[668.09,25.24],[668.12,4.63]]]
["binance-futures","BNBUSDT",1748131288272,[[668.02,41.03],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.12],[668.05,0.01],[668.08,12.74],[668.09,25.24],[668.12,4.63]]]
["binance-futures","BNBUSDT",1748131288339,[[668.02,41.03],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.12],[668.05,0.01],[668.06,0.01],[668.08,12.74],[668.09,25.24]]]
["binance-futures","BNBUSDT",1748131288376,[[668.02,42.55],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.14],[668.05,0.01],[668.06,0.01],[668.07,13.49],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288447,[[668.02,42.55],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.14],[668.05,0.01],[668.06,0.01],[668.07,16.48],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288567,[[668.02,42.55],[668.01,13.12],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.14],[668.05,0.01],[668.06,0.01],[668.07,13.49],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288603,[[668.02,42.55],[668.01,9.1],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.13],[668.05,0.01],[668.06,0.01],[668.07,13.49],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288657,[[668.02,42.37],[668.01,9.1],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.13],[668.05,0.01],[668.06,0.01],[668.07,13.49],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288747,[[668.02,42.37],[668.01,9.1],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.13],[668.05,0.01],[668.06,0.01],[668.07,0.01],[668.08,12.74]]]
["binance-futures","BNBUSDT",1748131288794,[[668.02,42.37],[668.01,9.1],[668.0,41.93],[667.99,3.03],[667.98,13.57]],[[668.03,1.13],[668.05,0.01],[668.06,0.01],[668.07,0.01],[668.08,6.19]]]
["binance-futures","BNBUSDT",1748131288845,[[668.04,45.78],[668.03,22.63],[668.02,28.92],[668.01,12.62],[668.0,39.04]],[[668.06,0.01],[668.07,0.01],[668.08,0.11],[668.09,13.86],[668.1,6.62]]]
["binance-futures","BNBUSDT",1748131288902,[[668.08,46.22],[668.07,4.05],[668.06,15.86],[668.05,22.99],[668.04,23.18]],[[668.09,10.73],[668.1,6.62],[668.11,2.0],[668.13,3.62],[668.17,2.94]]]
["binance-futures","BNBUSDT",1748131288954,[[668.08,46.23],[668.07,4.05],[668.06,10.73],[668.05,22.99],[668.04,21.13]],[[668.09,10.73],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289008,[[668.08,46.07],[668.07,4.05],[668.06,10.73],[668.05,20.13],[668.04,21.13]],[[668.09,10.76],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289047,[[668.08,46.42],[668.07,2.0],[668.06,8.68],[668.05,17.73],[668.04,18.72]],[[668.09,10.76],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289109,[[668.08,46.55],[668.07,2.0],[668.06,7.22],[668.05,17.73],[668.04,18.72]],[[668.09,10.76],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289154,[[668.08,39.95],[668.06,5.22],[668.05,15.73],[668.04,16.44]],[[668.09,10.95],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289216,[[668.08,39.95],[668.06,4.14],[668.05,15.73],[668.04,16.44]],[[668.09,10.95],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289271,[[668.08,46.38],[668.06,4.14],[668.05,15.73],[668.04,16.44],[668.02,21.52]],[[668.09,10.97],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289332,[[668.08,46.39],[668.06,4.14],[668.05,15.73],[668.04,16.44],[668.02,21.51]],[[668.09,10.97],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289401,[[668.08,46.39],[668.06,4.14],[668.05,15.72],[668.04,16.44],[668.02,21.51]],[[668.09,10.97],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,3.62]]]
["binance-futures","BNBUSDT",1748131289511,[[668.08,46.39],[668.06,4.14],[668.05,15.72],[668.04,19.43],[668.02,21.51]],[[668.09,10.97],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,6.61]]]
["binance-futures","BNBUSDT",1748131289771,[[668.08,46.39],[668.06,4.14],[668.05,15.72],[668.04,19.43],[668.02,21.51]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,6.61]]]
["binance-futures","BNBUSDT",1748131289892,[[668.08,46.39],[668.06,4.14],[668.05,15.72],[668.04,19.44],[668.02,21.51]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,5.49],[668.13,6.61]]]
["binance-futures","BNBUSDT",1748131289992,[[668.08,46.37],[668.06,4.14],[668.05,15.72],[668.04,19.44],[668.03,14.54]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,6.61]]]
["binance-futures","BNBUSDT",1748131290350,[[668.08,46.37],[668.06,4.14],[668.05,15.72],[668.04,21.61],[668.03,16.71]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,6.61]]]
["binance-futures","BNBUSDT",1748131290403,[[668.08,46.37],[668.06,4.14],[668.05,15.72],[668.04,21.61],[668.03,16.71]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,3.98]]]
["binance-futures","BNBUSDT",1748131290530,[[668.08,46.37],[668.06,4.14],[668.05,15.72],[668.04,18.62],[668.03,19.7]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,3.98]]]
["binance-futures","BNBUSDT",1748131290619,[[668.08,40.85],[668.06,4.14],[668.05,15.72],[668.04,16.45],[668.03,17.53]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,0.99]]]
["binance-futures","BNBUSDT",1748131290691,[[668.08,40.86],[668.06,4.14],[668.05,15.71],[668.04,16.45],[668.03,17.53]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131290743,[[668.08,46.07],[668.06,4.14],[668.05,15.71],[668.04,16.45],[668.03,17.53]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131290998,[[668.08,46.07],[668.06,4.14],[668.05,15.71],[668.04,16.45],[668.03,19.55]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291088,[[668.08,46.08],[668.06,4.14],[668.05,15.71],[668.04,16.45],[668.03,19.55]],[[668.09,10.78],[668.1,6.59],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291412,[[668.08,46.08],[668.06,4.62],[668.05,15.71],[668.04,16.45],[668.03,19.55]],[[668.09,11.27],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291461,[[668.08,47.69],[668.07,2.06],[668.06,6.68],[668.05,18.02],[668.04,18.47]],[[668.09,11.29],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291695,[[668.08,46.08],[668.06,4.62],[668.05,18.7],[668.04,16.45]],[[668.09,11.75],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291714,[[668.08,46.08],[668.06,4.62],[668.05,18.7],[668.04,16.45],[667.94,6.11]],[[668.09,11.75],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291819,[[668.08,46.08],[668.06,4.62],[668.05,18.7],[668.04,16.45],[668.02,24.5]],[[668.09,10.3],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131291872,[[668.08,46.08],[668.06,4.62],[668.05,19.33],[668.04,16.45],[668.02,24.34]],[[668.09,10.3],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131292245,[[668.08,46.08],[668.06,4.62],[668.05,19.33],[668.04,16.45],[668.02,24.34]],[[668.09,10.11],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131292298,[[668.08,46.08],[668.06,4.62],[668.05,19.33],[668.04,16.45],[668.02,24.34]],[[668.09,10.19],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131292430,[[668.08,46.11],[668.06,4.62],[668.05,19.33],[668.04,16.45],[668.02,24.34]],[[668.09,10.19],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131292688,[[668.08,46.11],[668.06,7.61],[668.05,16.34],[668.04,16.45],[668.02,24.34]],[[668.09,10.19],[668.1,0.51],[668.11,2.0],[668.12,4.17],[668.13,2.67]]]
["binance-futures","BNBUSDT",1748131292857,[[668.08,46.11],[668.06,7.62],[668.05,16.34],[668.04,16.45],[668.02,24.34]],[[668.09,10.19],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.21,7.88]]]
["binance-futures","BNBUSDT",1748131292975,[[668.08,46.09],[668.07,2.99],[668.06,4.63],[668.05,16.34],[668.04,16.45]],[[668.09,10.19],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131293027,[[668.08,46.09],[668.07,2.99],[668.06,4.15],[668.05,15.71],[668.04,16.45]],[[668.09,10.19],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131293079,[[668.08,46.09],[668.07,2.99],[668.06,4.15],[668.05,15.71],[668.04,16.45]],[[668.09,10.19],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,2.32]]]
["binance-futures","BNBUSDT",1748131293287,[[668.08,46.09],[668.07,2.99],[668.06,4.15],[668.05,15.72],[668.04,16.45]],[[668.09,10.19],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131293876,[[668.08,45.8],[668.07,2.99],[668.06,4.17],[668.05,15.72],[668.04,16.45]],[[668.09,10.29],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,2.32]]]
["binance-futures","BNBUSDT",1748131294463,[[668.08,45.8],[668.07,2.99],[668.06,4.17],[668.05,15.72],[668.04,16.45]],[[668.09,9.71],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131294553,[[668.08,51.93],[668.07,1.96],[668.06,5.97],[668.05,17.54],[668.04,18.27]],[[668.09,2.98],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131294808,[[668.08,51.92],[668.07,1.96],[668.06,5.97],[668.05,17.54],[668.04,18.27]],[[668.09,3.02],[668.1,0.51],[668.12,4.17],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131294925,[[668.08,51.92],[668.07,1.96],[668.06,5.97],[668.05,17.54],[668.04,18.27]],[[668.09,3.02],[668.1,0.51],[668.12,0.98],[668.13,2.67],[668.15,0.61]]]
["binance-futures","BNBUSDT",1748131294994,[[668.08,51.92],[668.07,1.96],[668.06,5.97],[668.05,17.54],[668.04,18.27]],[[668.09,3.02],[668.1,0.51],[668.12,0.98],[668.13,2.67],[668.14,0.22]]]
["binance-futures","BNBUSDT",1748131295008,[[668.08,51.92],[668.07,1.96],[668.06,5.97],[668.05,17.54],[668.04,18.27]],[[668.09,3.02],[668.1,0.51],[668.12,0.98],[668.13,0.99],[668.14,0.22]]]
["binance-futures","BNBUSDT",1748131295106,[[668.12,21.53],[668.11,42.96],[668.1,18.5],[668.09,28.58],[668.08,29.05]],[[668.13,0.99],[668.14,0.22],[668.15,0.39],[668.16,7.02],[668.17,0.5]]]
["binance-futures","BNBUSDT",1748131295160,[[668.12,62.44],[668.11,19.29],[668.1,18.51],[668.09,3.98],[668.08,23.83]],[[668.13,1.06],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.5]]]
["binance-futures","BNBUSDT",1748131295211,[[668.12,57.76],[668.11,15.18],[668.1,20.62],[668.09,3.99],[668.08,23.82]],[[668.13,1.06],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.5]]]
["binance-futures","BNBUSDT",1748131295262,[[668.12,57.66],[668.11,15.18],[668.1,20.62],[668.09,3.99],[668.08,23.82]],[[668.13,1.09],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295315,[[668.12,58.82],[668.11,15.18],[668.1,20.62],[668.09,3.99],[668.08,22.65]],[[668.13,1.09],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295366,[[668.12,58.74],[668.11,15.18],[668.1,20.62],[668.09,3.99],[668.08,22.65]],[[668.13,1.09],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295417,[[668.12,60.43],[668.11,15.18],[668.1,20.62],[668.09,3.99],[668.08,21.0]],[[668.13,1.11],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295463,[[668.12,60.78],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.0]],[[668.13,1.11],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295520,[[668.12,60.78],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.75]],[[668.13,1.11],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295627,[[668.12,60.9],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.75]],[[668.13,1.11],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295677,[[668.12,60.9],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.75]],[[668.13,1.09],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295741,[[668.12,60.9],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.75]],[[668.13,1.51],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295792,[[668.12,60.91],[668.11,15.18],[668.1,20.62],[668.09,3.64],[668.08,21.75]],[[668.13,1.51],[668.14,0.22],[668.15,0.38],[668.16,0.68],[668.17,0.2]]]
["binance-futures","BNBUSDT",1748131295958,[[668.14,6.55],[668.13,19.33],[668.12,60.91],[668.11,15.18],[668.1,20.62]],[[668.21,4.66],[668.22,2.25],[668.23,4.88],[668.24,6.73],[668.25,0.32]]]
["binance-futures","BNBUSDT",1748131296010,[[668.16,9.89],[668.15,33.45],[668.14,29.98],[668.13,118.76],[668.12,29.54]],[[668.2,1.66],[668.21,4.66],[668.22,2.25],[668.23,0.14],[668.24,6.73]]]
["binance-futures","BNBUSDT",1748131296059,[[668.18,11.61],[668.17,11.4],[668.16,21.59],[668.15,23.32],[668.14,36.19]],[[668.19,0.21],[668.2,0.17],[668.21,2.46],[668.22,2.25],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296113,[[668.18,18.67],[668.17,11.4],[668.16,28.71],[668.15,18.08],[668.14,33.43]],[[668.19,0.21],[668.2,0.17],[668.21,2.46],[668.22,2.25],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296163,[[668.18,29.43],[668.17,20.94],[668.16,37.23],[668.15,7.66],[668.14,19.97]],[[668.19,0.21],[668.2,0.17],[668.21,2.46],[668.22,0.93],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296217,[[668.18,35.6],[668.17,15.77],[668.16,20.76],[668.15,9.94],[668.14,22.52]],[[668.19,0.21],[668.2,0.17],[668.21,2.16],[668.22,0.92],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296267,[[668.18,64.05],[668.17,15.42],[668.16,21.22],[668.15,7.45],[668.14,22.52]],[[668.19,0.21],[668.2,0.17],[668.21,2.16],[668.22,0.92],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296319,[[668.18,67.6],[668.17,13.36],[668.16,18.84],[668.15,5.78],[668.14,20.43]],[[668.19,0.29],[668.2,5.94],[668.21,2.16],[668.22,6.69],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296374,[[668.18,67.6],[668.17,13.36],[668.16,18.38],[668.15,5.78],[668.14,19.97]],[[668.19,0.29],[668.2,5.94],[668.21,2.16],[668.22,6.69],[668.23,0.14]]]
["binance-futures","BNBUSDT",1748131296425,[[668.19,4.02],[668.18,70.72],[668.17,19.41],[668.16,21.38],[668.15,5.17]],[[668.2,5.94],[668.21,2.16],[668.22,6.69],[668.23,1.68],[668.31,2.02]]]
["binance-futures","BNBUSDT",1748131296479,[[668.19,19.17],[668.18,55.83],[668.17,13.36],[668.16,25.15]],[[668.2,5.97],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.31,2.02]]]
["binance-futures","BNBUSDT",1748131296533,[[668.19,20.82],[668.18,50.62],[668.17,13.36],[668.16,25.15],[668.12,15.8]],[[668.2,6.24],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.27,5.21]]]
["binance-futures","BNBUSDT",1748131296855,[[668.19,23.85],[668.18,47.63],[668.17,13.36],[668.16,25.15],[668.12,15.8]],[[668.2,6.25],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.27,5.21]]]
["binance-futures","BNBUSDT",1748131296974,[[668.19,24.88],[668.18,46.56],[668.17,13.36],[668.16,25.15],[668.12,15.8]],[[668.2,6.25],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.27,5.21]]]
["binance-futures","BNBUSDT",1748131297067,[[668.19,30.07],[668.18,46.56],[668.17,13.36],[668.16,25.15],[668.12,15.8]],[[668.2,0.48],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.27,5.21]]]
["binance-futures","BNBUSDT",1748131297126,[[668.19,30.15],[668.18,46.56],[668.17,13.36],[668.16,25.15],[668.12,17.76]],[[668.2,0.48],[668.21,2.14],[668.22,6.69],[668.23,1.68],[668.27,5.21]]]
["binance-futures","BNBUSDT",1748131297643,[[668.32,11.45],[668.3,0.01],[668.29,3.96],[668.28,1.82],[668.27,2.48]],[[668.33,21.11],[668.34,15.45],[668.35,0.68],[668.36,4.97],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131297692,[[668.32,2.84],[668.3,0.99],[668.29,0.97],[668.28,8.57],[668.27,2.48]],[[668.33,20.86],[668.34,7.23],[668.35,0.68],[668.36,4.97],[668.37,1.02]]]
["binance-futures","BNBUSDT",1748131297746,[[668.32,2.54],[668.3,0.99],[668.29,0.97],[668.28,8.55],[668.27,2.2]],[[668.33,20.89],[668.34,7.23],[668.35,0.68],[668.36,3.97],[668.37,1.02]]]
["binance-futures","BNBUSDT",1748131297792,[[668.32,2.54],[668.3,0.99],[668.29,0.97],[668.28,8.55],[668.27,2.2]],[[668.33,20.9],[668.34,7.23],[668.35,0.68],[668.36,3.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131297848,[[668.32,2.54],[668.3,6.76],[668.29,0.97],[668.28,8.55],[668.27,2.2]],[[668.33,20.9],[668.34,7.23],[668.35,0.68],[668.36,3.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131297903,[[668.32,2.54],[668.3,6.76],[668.29,0.97],[668.28,8.55],[668.27,2.2]],[[668.33,18.9],[668.34,7.23],[668.35,0.68],[668.36,3.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131297957,[[668.32,12.91],[668.3,6.76],[668.29,1.57],[668.28,9.15],[668.27,2.2]],[[668.33,17.42],[668.34,7.23],[668.35,0.68],[668.36,2.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131297974,[[668.32,12.92],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,17.42],[668.34,7.23],[668.35,0.68],[668.36,2.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131298059,[[668.32,14.68],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,17.4],[668.34,7.23],[668.35,0.68],[668.36,2.98],[668.37,0.02]]]
["binance-futures","BNBUSDT",1748131298102,[[668.32,17.67],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,17.4],[668.34,7.23],[668.35,0.68],[668.36,2.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298164,[[668.32,17.88],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,19.01],[668.34,7.23],[668.35,0.68],[668.36,2.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298427,[[668.32,17.88],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,13.84],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298488,[[668.32,17.85],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,13.93],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298541,[[668.32,17.86],[668.31,2.62],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,19.05],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298566,[[668.32,14.87],[668.31,5.61],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,19.1],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298642,[[668.32,14.81],[668.31,5.61],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,19.1],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298826,[[668.32,9.04],[668.31,5.61],[668.3,6.76],[668.29,1.57],[668.28,9.15]],[[668.33,17.59],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131298985,[[668.32,5.54],[668.31,2.62],[668.3,3.98],[668.29,1.57],[668.28,9.15]],[[668.33,17.59],[668.34,7.23],[668.35,0.68],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131299036,[[668.32,5.52],[668.3,3.0],[668.29,1.57],[668.28,8.17]],[[668.33,20.59],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131299070,[[668.32,5.52],[668.3,0.01],[668.29,0.6],[668.28,8.17],[667.88,7.04]],[[668.33,20.59],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,2.16]]]
["binance-futures","BNBUSDT",1748131299142,[[668.32,5.45],[668.3,0.01],[668.29,0.6],[668.28,8.17],[668.21,2.69]],[[668.33,20.58],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,2.85]]]
["binance-futures","BNBUSDT",1748131299187,[[668.32,5.45],[668.3,0.01],[668.29,1.55],[668.28,8.17],[668.27,0.96]],[[668.33,20.58],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,4.46]]]
["binance-futures","BNBUSDT",1748131299271,[[668.32,5.45],[668.3,0.01],[668.29,1.55],[668.28,11.16],[668.27,0.96]],[[668.33,20.58],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,4.46]]]
["binance-futures","BNBUSDT",1748131299343,[[668.32,5.44],[668.3,0.01],[668.29,3.22],[668.28,11.16],[668.27,0.96]],[[668.33,20.58],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,4.45]]]
["binance-futures","BNBUSDT",1748131299398,[[668.32,5.44],[668.3,5.78],[668.29,3.22],[668.28,11.16],[668.27,0.96]],[[668.33,20.58],[668.34,7.23],[668.35,2.43],[668.36,0.98],[668.37,13.95]]]
["binance-futures","BNBUSDT",1748131299448,[[668.32,5.48],[668.3,0.01],[668.29,3.22],[668.28,8.17],[668.27,0.96]],[[668.33,20.58],[668.34,7.23],[668.35,4.11],[668.36,1.54],[668.37,13.26]]]
["binance-futures","BNBUSDT",1748131299508,[[668.32,5.48],[668.3,0.01],[668.29,1.55],[668.28,8.17],[668.27,0.96]],[[668.33,20.7],[668.34,7.23],[668.35,4.11],[668.36,1.54],[668.37,13.26]]]
["binance-futures","BNBUSDT",1748131299560,[[668.32,5.48],[668.3,5.78],[668.29,1.55],[668.28,8.17],[668.27,0.96]],[[668.33,20.7],[668.34,7.23],[668.35,4.11],[668.36,1.54],[668.37,13.26]]]
["binance-futures","BNBUSDT",1748131299614,[[668.32,5.48],[668.3,5.78],[668.29,4.54],[668.28,8.17],[668.27,0.96]],[[668.33,20.7],[668.34,7.23],[668.35,4.11],[668.36,1.54],[668.37,13.26]]]
["binance-futures","BNBUSDT",1748131299997,[[668.32,11.65],[668.3,5.78],[668.29,4.54],[668.28,8.17],[668.27,0.96]],[[668.33,13.88],[668.34,7.23],[668.35,4.11],[668.36,0.98],[668.37,13.26]]]
["binance-futures","BNBUSDT",1748131300051,[[668.32,11.67],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,11.86],[668.34,7.23],[668.35,4.11],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300232,[[668.32,12.39],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,12.08],[668.34,7.23],[668.35,4.11],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300262,[[668.32,12.34],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,12.08],[668.34,7.23],[668.35,4.11],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300433,[[668.32,12.34],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,12.09],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300482,[[668.32,12.38],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,17.28],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300542,[[668.32,12.07],[668.31,2.77],[668.3,5.78],[668.29,4.54],[668.28,8.17]],[[668.33,17.3],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300672,[[668.32,12.07],[668.31,2.77],[668.3,5.78],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131300722,[[668.32,12.07],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301078,[[668.32,12.1],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,7.23],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301101,[[668.32,12.1],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301472,[[668.32,16.05],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301548,[[668.32,14.75],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.3],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301600,[[668.32,14.75],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.68],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301712,[[668.32,14.75],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.59],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301769,[[668.32,14.75],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.73],[668.34,6.41],[668.35,2.36],[668.36,0.98],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131301989,[[668.32,14.73],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.73],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131302078,[[668.32,15.07],[668.31,2.77],[668.3,8.77],[668.29,1.55],[668.28,8.17]],[[668.33,17.73],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131302272,[[668.32,15.07],[668.31,5.76],[668.3,5.78],[668.29,1.55],[668.28,8.17]],[[668.33,17.73],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131302350,[[668.32,15.07],[668.31,5.76],[668.3,5.78],[668.29,1.56],[668.28,8.17]],[[668.33,17.73],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,11.65]]]
["binance-futures","BNBUSDT",1748131302428,[[668.32,14.72],[668.31,5.76],[668.3,5.78],[668.29,1.56],[668.28,8.17]],[[668.33,22.79],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131302487,[[668.32,14.0],[668.31,5.76],[668.3,5.78],[668.29,0.61],[668.28,8.17]],[[668.33,22.81],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131302556,[[668.32,14.0],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.81],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131302615,[[668.32,13.99],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.81],[668.34,6.41],[668.35,2.36],[668.36,1.72],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131302682,[[668.32,13.99],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.81],[668.34,6.41],[668.35,2.37],[668.36,1.72],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303085,[[668.32,13.99],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.81],[668.34,6.41],[668.35,2.37],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303259,[[668.32,13.99],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.78],[668.34,6.41],[668.35,2.37],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303372,[[668.32,14.01],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,22.78],[668.34,6.41],[668.35,2.37],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303510,[[668.32,14.05],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,23.16],[668.34,6.41],[668.35,2.37],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303620,[[668.32,10.14],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,23.16],[668.34,6.41],[668.35,2.36],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303672,[[668.32,10.14],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,23.17],[668.34,6.41],[668.35,2.36],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303721,[[668.32,9.72],[668.31,2.77],[668.3,8.77],[668.29,0.61],[668.28,8.17]],[[668.33,23.17],[668.34,6.41],[668.35,2.36],[668.36,0.18],[668.37,13.4]]]
["binance-futures","BNBUSDT",1748131303797,[[668.28,2.99]],[[668.29,83.53],[668.3,0.19],[668.31,33.91],[668.32,34.34],[668.33,35.54]]]
["binance-futures","BNBUSDT",1748131303848,[[668.26,1.15],[668.25,0.03],[668.24,5.8],[668.2,5.8],[668.19,3.3]],[[668.27,26.36],[668.28,13.67],[668.29,50.3],[668.3,7.59],[668.31,22.81]]]
["binance-futures","BNBUSDT",1748131303899,[[668.26,1.15],[668.25,0.03],[668.24,5.77],[668.23,0.61],[668.2,5.8]],[[668.27,26.4],[668.28,19.44],[668.29,13.17],[668.3,7.59],[668.31,22.81]]]
["binance-futures","BNBUSDT",1748131303949,[[668.23,4.72],[668.22,6.37],[668.2,5.79]],[[668.24,36.95],[668.25,24.41],[668.26,8.38],[668.27,8.41],[668.28,15.68]]]
["binance-futures","BNBUSDT",1748131303996,[[668.23,0.6],[668.22,6.37],[668.2,5.79],[668.16,6.87],[668.15,9.54]],[[668.24,37.04],[668.25,22.41],[668.26,8.38],[668.27,8.41],[668.28,15.68]]]
["binance-futures","BNBUSDT",1748131304045,[[668.22,10.27],[668.2,5.79],[668.19,2.46],[668.16,9.47],[668.15,9.54]],[[668.23,21.21],[668.24,29.11],[668.25,12.84],[668.26,8.42],[668.27,8.41]]]
["binance-futures","BNBUSDT",1748131304108,[[668.22,10.27],[668.2,5.79],[668.19,2.46],[668.16,9.47],[668.15,9.54]],[[668.23,21.71],[668.24,28.26],[668.25,11.7],[668.26,8.08],[668.27,7.07]]]
["binance-futures","BNBUSDT",1748131304162,[[668.22,10.27],[668.2,5.79],[668.19,2.46],[668.16,9.47],[668.15,9.54]],[[668.23,21.71],[668.24,28.26],[668.25,11.7],[668.26,8.04],[668.27,7.07]]]
["binance-futures","BNBUSDT",1748131304193,[[668.22,10.27],[668.2,5.79],[668.19,2.46],[668.16,10.22],[668.15,9.54]],[[668.23,21.71],[668.24,24.98],[668.25,11.7],[668.26,8.04],[668.27,7.07]]]
["binance-futures","BNBUSDT",1748131304265,[[668.22,8.72],[668.2,5.79],[668.19,0.08],[668.18,7.88],[668.16,10.22]],[[668.23,22.05],[668.24,24.98],[668.25,11.7],[668.26,8.04],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131304305,[[668.22,8.75],[668.2,5.79],[668.19,2.5],[668.18,7.88],[668.17,1.79]],[[668.23,22.05],[668.24,24.98],[668.25,11.7],[668.26,8.04],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131304422,[[668.22,8.75],[668.2,5.79],[668.19,2.5],[668.18,7.88],[668.17,1.79]],[[668.23,22.05],[668.24,19.89],[668.25,11.7],[668.26,8.04],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131304475,[[668.22,8.79],[668.2,5.79],[668.19,2.5],[668.18,7.88],[668.17,1.79]],[[668.23,27.24],[668.24,19.8],[668.25,11.7],[668.26,8.04],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131304810,[[668.22,9.01],[668.2,5.79],[668.19,2.5],[668.18,7.88],[668.17,1.79]],[[668.23,27.24],[668.24,19.8],[668.25,11.7],[668.26,8.04],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131304949,[[668.22,9.02],[668.2,5.79],[668.19,2.5],[668.18,7.88],[668.17,1.79]],[[668.23,27.24],[668.24,19.8],[668.25,11.7],[668.26,6.77],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131305014,[[668.22,6.07],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.53],[668.24,19.8],[668.25,11.7],[668.26,6.77],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131305054,[[668.22,6.07],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.52],[668.24,19.8],[668.25,11.7],[668.26,6.77],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131305128,[[668.22,6.07],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.51],[668.24,19.8],[668.25,11.7],[668.26,6.78],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131305183,[[668.22,6.07],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.48],[668.24,19.8],[668.25,11.7],[668.26,6.78],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305283,[[668.22,6.07],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.5],[668.24,19.8],[668.25,11.7],[668.26,6.78],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305303,[[668.22,10.6],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.5],[668.24,19.8],[668.25,11.7],[668.26,6.78],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305392,[[668.22,10.6],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.5],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305542,[[668.22,10.6],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.49],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305626,[[668.22,10.64],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,32.75],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305657,[[668.22,30.65],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.17],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131305708,[[668.22,10.64],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.17],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,8.68]]]
["binance-futures","BNBUSDT",1748131305867,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.17],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131306108,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.16],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131306158,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.14],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,6.85]]]
["binance-futures","BNBUSDT",1748131306182,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,27.14],[668.24,19.8],[668.25,11.7],[668.26,6.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131306387,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,28.12],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131306486,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.41],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131306523,[[668.22,10.71],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.69],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131306620,[[668.22,10.85],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,29.69],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131306949,[[668.22,10.85],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,30.32],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131307051,[[668.22,10.44],[668.21,2.99],[668.2,5.79],[668.19,2.5],[668.18,7.88]],[[668.23,30.34],[668.24,19.8],[668.25,11.7],[668.26,5.79],[668.27,6.86]]]
["binance-futures","BNBUSDT",1748131307102,[[668.19,0.08],[668.18,0.01]],[[668.2,67.5],[668.21,28.1],[668.22,20.37],[668.23,18.88],[668.24,6.89]]]
["binance-futures","BNBUSDT",1748131307145,[[668.19,0.08],[668.18,0.01],[668.16,0.03],[668.13,4.7],[668.11,2.09]],[[668.2,68.7],[668.21,21.95],[668.22,19.37],[668.23,18.77],[668.24,6.89]]]
["binance-futures","BNBUSDT",1748131307206,[[668.14,5.99],[668.13,1.51],[668.12,6.78],[668.11,2.07]],[[668.15,26.32],[668.17,5.84],[668.18,0.56],[668.19,16.73],[668.2,21.12]]]
["binance-futures","BNBUSDT",1748131307257,[[668.14,5.99],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,26.44],[668.16,3.47],[668.17,5.84],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307309,[[668.14,5.99],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,26.49],[668.16,2.25],[668.17,5.17],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307479,[[668.14,5.99],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,33.07],[668.16,2.25],[668.17,5.17],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307509,[[668.14,9.14],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,33.18],[668.16,2.25],[668.17,5.17],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307580,[[668.14,12.09],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,33.18],[668.17,5.17],[668.18,0.56],[668.19,8.62],[668.2,21.06]]]
["binance-futures","BNBUSDT",1748131307633,[[668.14,12.13],[668.13,1.51],[668.12,6.78],[668.11,2.07],[668.09,0.91]],[[668.15,39.78],[668.17,5.77],[668.18,0.56],[668.19,8.62],[668.2,14.4]]]
["binance-futures","BNBUSDT",1748131307684,[[668.14,11.25],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.84],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307734,[[668.14,11.25],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.86],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307831,[[668.14,11.25],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.82],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307918,[[668.14,12.09],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.82],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131307970,[[668.14,12.08],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.82],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131308175,[[668.14,12.08],[668.13,1.51],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,39.83],[668.16,0.6],[668.17,5.77],[668.18,0.56],[668.19,8.62]]]
["binance-futures","BNBUSDT",1748131308229,[[668.14,9.12],[668.13,4.5],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,38.61],[668.16,0.6],[668.17,5.77],[668.19,8.62],[668.32,8.01]]]
["binance-futures","BNBUSDT",1748131308258,[[668.14,9.96],[668.13,4.5],[668.12,6.78],[668.11,0.91],[668.1,6.42]],[[668.15,38.61],[668.16,0.6],[668.17,5.77],[668.19,7.94],[668.32,8.01]]]
["binance-futures","BNBUSDT",1748131308340,[[668.14,35.04],[668.13,4.5],[668.12,6.78],[668.11,0.91],[668.1,10.08]],[[668.15,38.3],[668.17,5.77],[668.19,7.94],[668.2,13.57],[668.22,24.39]]]
["binance-futures","BNBUSDT",1748131308383,[[668.14,35.04],[668.13,4.5],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,38.3],[668.17,5.77],[668.19,7.94],[668.2,13.57],[668.22,24.39]]]
["binance-futures","BNBUSDT",1748131308432,[[668.14,35.04],[668.13,4.5],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,38.26],[668.17,5.77],[668.19,7.94],[668.2,13.57],[668.22,24.39]]]
["binance-futures","BNBUSDT",1748131308547,[[668.14,37.99],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,38.26],[668.17,5.77],[668.19,7.94],[668.2,13.57],[668.22,24.39]]]
["binance-futures","BNBUSDT",1748131308891,[[668.14,37.99],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,38.26],[668.16,0.37],[668.17,5.77],[668.19,7.94],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131308935,[[668.14,38.14],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,27.15],[668.16,0.37],[668.17,5.17],[668.19,7.94],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131308993,[[668.14,38.14],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,27.15],[668.16,0.37],[668.17,5.17],[668.19,5.89],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309195,[[668.14,38.14],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,27.15],[668.16,0.37],[668.17,5.17],[668.19,5.9],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309365,[[668.14,38.14],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,27.29],[668.16,0.37],[668.17,5.17],[668.19,5.9],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309457,[[668.14,38.11],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,6.42]],[[668.15,27.29],[668.16,0.37],[668.17,5.17],[668.19,5.91],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309489,[[668.14,38.11],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,6.42]],[[668.15,27.28],[668.16,0.37],[668.17,5.17],[668.19,5.91],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309578,[[668.14,38.11],[668.13,1.51],[668.12,6.78],[668.11,0.92],[668.1,10.08]],[[668.15,20.73],[668.16,0.37],[668.17,5.17],[668.19,5.91],[668.2,13.33]]]
["binance-futures","BNBUSDT",1748131309628,[[668.14,38.11],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,20.1],[668.16,0.37],[668.19,5.91],[668.2,13.33],[668.22,20.15]]]
["binance-futures","BNBUSDT",1748131309737,[[668.14,38.11],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,20.13],[668.16,0.37],[668.19,5.91],[668.2,13.33],[668.22,20.15]]]
["binance-futures","BNBUSDT",1748131309827,[[668.14,38.11],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,20.11],[668.16,0.37],[668.19,5.91],[668.2,13.33],[668.22,20.15]]]
["binance-futures","BNBUSDT",1748131310080,[[668.14,43.24],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,19.69],[668.16,0.37],[668.19,5.91],[668.2,12.33],[668.22,16.55]]]
["binance-futures","BNBUSDT",1748131310118,[[668.14,43.24],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,19.69],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131310172,[[668.14,38.11],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,15.03]],[[668.15,19.69],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131310388,[[668.14,45.18],[668.13,3.73],[668.12,9.16],[668.11,3.96],[668.1,18.63]],[[668.15,18.54],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131310434,[[668.14,45.18],[668.13,6.06],[668.12,9.16],[668.11,3.96],[668.1,16.6]],[[668.15,18.54],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131310491,[[668.14,45.18],[668.13,6.06],[668.12,9.16],[668.11,3.96],[668.1,16.6]],[[668.15,18.46],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131310971,[[668.14,43.52],[668.13,4.0],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,18.46],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311030,[[668.14,43.52],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,14.67]],[[668.15,18.46],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311149,[[668.14,43.56],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,14.67]],[[668.15,18.89],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311292,[[668.14,43.56],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,18.89],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311350,[[668.14,43.56],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.62],[668.16,0.37],[668.18,0.01],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311406,[[668.14,43.56],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.64],[668.16,0.37],[668.18,0.02],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311572,[[668.14,43.56],[668.13,1.67],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.67],[668.16,0.37],[668.18,0.02],[668.19,5.91],[668.2,12.33]]]
["binance-futures","BNBUSDT",1748131311637,[[668.14,43.56],[668.13,2.83],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.67],[668.16,0.37],[668.18,0.02],[668.19,5.91],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131311696,[[668.14,43.56],[668.13,2.83],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.67],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131311732,[[668.14,43.56],[668.13,2.83],[668.12,6.78],[668.11,0.92],[668.1,13.0]],[[668.15,17.73],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131311847,[[668.14,43.56],[668.13,2.83],[668.12,6.78],[668.11,1.0],[668.1,27.98]],[[668.15,17.75],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131311898,[[668.14,43.56],[668.13,6.07],[668.12,6.78],[668.11,1.0],[668.1,27.98]],[[668.15,17.75],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131311959,[[668.14,43.56],[668.13,6.07],[668.12,6.78],[668.11,1.0],[668.1,27.98]],[[668.15,17.78],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131312110,[[668.14,45.19],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,31.58]],[[668.15,17.77],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131312163,[[668.14,45.21],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,31.58]],[[668.15,16.31],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131312204,[[668.14,45.21],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,31.58]],[[668.15,16.33],[668.16,0.37],[668.18,0.02],[668.19,3.93],[668.2,6.56]]]
["binance-futures","BNBUSDT",1748131312276,[[668.14,60.17],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,16.6]],[[668.15,16.47],[668.16,0.37],[668.18,0.01],[668.19,3.93],[668.2,0.01]]]
["binance-futures","BNBUSDT",1748131312297,[[668.14,60.19],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,16.6]],[[668.15,16.47],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,0.01]]]
["binance-futures","BNBUSDT",1748131312409,[[668.14,60.02],[668.13,8.13],[668.12,9.16],[668.11,4.04],[668.1,16.6]],[[668.15,16.47],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,0.01]]]
["binance-futures","BNBUSDT",1748131312462,[[668.14,60.02],[668.13,7.97],[668.12,9.16],[668.11,4.04],[668.1,16.6]],[[668.15,16.47],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,0.01]]]
["binance-futures","BNBUSDT",1748131312518,[[668.14,43.39],[668.13,5.91],[668.12,6.78],[668.11,1.0],[668.1,13.0]],[[668.15,16.61],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,0.01]]]
["binance-futures","BNBUSDT",1748131312572,[[668.14,36.15],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,9.34]],[[668.15,16.61],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,6.58]]]
["binance-futures","BNBUSDT",1748131312605,[[668.14,35.51],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,6.42]],[[668.15,16.62],[668.16,0.37],[668.18,0.01],[668.19,3.62],[668.2,6.58]]]
["binance-futures","BNBUSDT",1748131312672,[[668.14,35.51],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,6.42]],[[668.15,16.61],[668.16,0.37],[668.18,0.01],[668.19,3.62],[668.2,6.58]]]
["binance-futures","BNBUSDT",1748131312872,[[668.14,35.51],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,6.42]],[[668.15,22.78],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,6.58]]]
["binance-futures","BNBUSDT",1748131313172,[[668.14,35.52],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,10.08]],[[668.15,22.31],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,5.78]]]
["binance-futures","BNBUSDT",1748131313209,[[668.14,35.52],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,10.08]],[[668.15,22.83],[668.16,0.37],[668.18,0.01],[668.19,2.94],[668.2,5.78]]]
["binance-futures","BNBUSDT",1748131313272,[[668.14,35.52],[668.13,2.67],[668.12,6.78],[668.11,1.0],[668.1,6.42]],[[668.15,27.98],[668.16,0.37],[668.18,0.56],[668.19,20.69],[668.2,6.58]]]
["binance-futures","BNBUSDT",1748131313334,[[668.1,0.02]],[[668.12,1.61],[668.13,40.55],[668.14,19.62],[668.15,32.64],[668.16,4.11]]]
["binance-futures","BNBUSDT",1748131313381,[[668.07,3.0],[668.05,0.02],[668.04,8.63],[668.03,0.03],[668.02,15.73]],[[668.08,54.47],[668.09,19.75],[668.1,15.65],[668.11,11.4],[668.12,12.9]]]
["binance-futures","BNBUSDT",1748131313436,[[668.07,3.0],[668.05,0.02],[668.04,2.86],[668.03,0.03],[668.02,5.78]],[[668.08,54.47],[668.09,19.75],[668.1,16.65],[668.11,11.4],[668.12,14.73]]]
["binance-futures","BNBUSDT",1748131313487,[[668.07,3.03],[668.05,0.02],[668.04,0.01],[668.03,0.03],[668.02,5.78]],[[668.08,59.81],[668.09,19.75],[668.1,16.65],[668.11,11.44],[668.12,14.73]]]
["binance-futures","BNBUSDT",1748131313532,[[668.07,3.03],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,61.11],[668.09,18.61],[668.1,15.31],[668.11,9.82],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131313642,[[668.07,3.08],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,61.13],[668.09,18.61],[668.1,15.31],[668.11,9.82],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131313699,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,68.3],[668.09,18.61],[668.1,15.31],[668.11,9.82],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131313798,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,68.32],[668.09,18.61],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131313851,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,68.32],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131313909,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,74.46],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314007,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,74.47],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314072,[[668.07,3.13],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,74.47],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314116,[[668.07,3.15],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,74.47],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314243,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,73.58],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314294,[[668.07,3.12],[668.05,0.02],[668.04,5.78],[668.03,3.56],[668.02,9.31]],[[668.08,73.61],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314343,[[668.07,3.12],[668.05,0.02],[668.04,8.25],[668.03,0.03],[668.02,5.78]],[[668.08,73.61],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314407,[[668.07,3.16],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,73.62],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314513,[[668.07,3.16],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,73.61],[668.09,19.17],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314572,[[668.07,3.16],[668.05,0.02],[668.04,5.78],[668.03,0.03],[668.02,5.78]],[[668.08,73.64],[668.09,19.54],[668.1,15.31],[668.11,9.78],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314633,[[668.07,4.02],[668.06,8.78],[668.05,0.02],[668.04,8.92],[668.03,3.68]],[[668.08,73.64],[668.09,19.54],[668.1,15.31],[668.11,7.17],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314685,[[668.07,19.59],[668.06,8.78],[668.05,0.02],[668.04,10.85],[668.03,3.68]],[[668.08,73.64],[668.09,19.54],[668.1,15.31],[668.11,7.17],[668.12,10.32]]]
["binance-futures","BNBUSDT",1748131314740,[[668.07,5.35],[668.06,6.01],[668.05,0.02],[668.04,5.78],[668.03,3.0]],[[668.08,65.37],[668.09,12.65],[668.1,14.31],[668.11,8.71],[668.12,12.15]]]
["binance-futures","BNBUSDT",1748131314791,[[668.07,0.04],[668.06,6.01],[668.05,0.02],[668.04,7.29],[668.03,0.03]],[[668.08,65.36],[668.09,12.65],[668.1,14.31],[668.11,8.71],[668.12,12.15]]]
["binance-futures","BNBUSDT",1748131314835,[[668.06,6.03],[668.05,0.02],[668.03,0.03]],[[668.07,67.78],[668.08,48.1],[668.09,7.48],[668.1,18.54],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131314895,[[668.06,6.03],[668.05,0.02],[668.03,0.03],[667.98,8.36],[667.93,7.71]],[[668.07,68.78],[668.08,47.08],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131314933,[[668.06,6.43],[668.05,0.02],[668.03,0.03],[667.98,8.36],[667.93,7.71]],[[668.07,68.89],[668.08,46.97],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131314987,[[668.06,6.43],[668.05,0.02],[668.03,0.03],[667.98,8.36],[667.93,7.71]],[[668.07,73.98],[668.08,41.88],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315048,[[668.06,6.43],[668.05,0.02],[668.03,0.03],[667.98,8.36],[667.93,7.71]],[[668.07,75.31],[668.08,40.55],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315107,[[668.06,6.35],[668.05,0.02],[668.03,0.03],[667.99,0.62],[667.98,8.36]],[[668.07,75.33],[668.08,40.53],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315160,[[668.06,6.34],[668.05,0.02],[668.03,0.03],[667.99,0.62],[667.98,8.36]],[[668.07,75.56],[668.08,33.8],[668.09,7.48],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315213,[[668.06,6.34],[668.05,0.02],[668.03,0.03],[667.99,0.62],[667.98,8.36]],[[668.07,82.21],[668.08,33.68],[668.09,7.49],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315255,[[668.06,6.33],[668.05,0.02],[668.03,0.03],[667.99,0.62],[667.98,8.36]],[[668.07,82.66],[668.08,33.21],[668.09,7.49],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315304,[[668.06,5.94],[668.05,0.02],[668.03,0.43],[667.99,0.62],[667.98,8.36]],[[668.07,82.66],[668.08,33.21],[668.09,7.49],[668.1,18.54],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315372,[[668.06,5.94],[668.05,0.02],[668.03,0.43],[667.99,0.62],[667.98,8.36]],[[668.07,84.5],[668.08,33.21],[668.09,7.49],[668.1,18.55],[668.11,9.0]]]
["binance-futures","BNBUSDT",1748131315419,[[668.06,5.94],[668.05,0.02],[668.03,0.43],[667.99,0.62],[667.98,8.36]],[[668.07,84.5],[668.08,33.17],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315528,[[668.06,5.94],[668.05,0.02],[668.03,0.43],[667.99,0.62],[667.98,8.36]],[[668.07,84.77],[668.08,33.17],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315545,[[668.06,5.94],[668.05,0.02],[668.03,0.43],[667.99,0.62],[667.98,8.36]],[[668.07,85.09],[668.08,33.17],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315747,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,85.08],[668.08,33.17],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315808,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,85.12],[668.08,33.13],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315868,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,84.0],[668.08,33.13],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131315969,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,84.0],[668.08,26.94],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131316022,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,90.17],[668.08,26.94],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131316067,[[668.06,3.0],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,90.18],[668.08,26.94],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131316122,[[668.06,2.99],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,90.2],[668.08,26.94],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131316172,[[668.06,0.05],[668.05,0.02],[668.03,0.43],[668.02,3.01],[667.99,0.62]],[[668.07,90.22],[668.08,26.94],[668.09,7.49],[668.1,20.77],[668.11,7.17]]]
["binance-futures","BNBUSDT",1748131316233,[[668.02,2.81],[668.01,1.64],[667.99,0.62]],[[668.03,32.94],[668.04,33.37],[668.05,0.6],[668.06,16.69],[668.07,39.61]]]
["binance-futures","BNBUSDT",1748131316279,[[668.02,2.84],[668.01,1.64],[667.99,0.62],[667.97,0.04],[667.93,5.02]],[[668.03,35.23],[668.04,26.25],[668.05,0.6],[668.06,16.69],[668.07,37.78]]]
["binance-futures","BNBUSDT",1748131316329,[[668.02,2.84],[668.01,1.64],[667.99,0.62],[667.97,0.04],[667.93,5.02]],[[668.03,35.32],[668.04,26.25],[668.05,0.6],[668.06,16.69],[668.07,37.76]]]
["binance-futures","BNBUSDT",1748131316372,[[668.02,2.84],[668.01,1.64],[667.99,0.62],[667.98,7.2],[667.97,0.04]],[[668.03,35.85],[668.04,26.25],[668.05,0.6],[668.06,16.69],[668.07,37.23]]]
["binance-futures","BNBUSDT",1748131316440,[[668.02,2.84],[668.01,1.64],[667.99,0.62],[667.98,7.2],[667.97,0.04]],[[668.03,33.34],[668.04,26.25],[668.05,0.6],[668.06,16.69],[668.07,37.12]]]
["binance-futures","BNBUSDT",1748131316484,[[668.02,2.84],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,38.48],[668.04,26.25],[668.05,0.6],[668.06,16.69],[668.07,25.82]]]
["binance-futures","BNBUSDT",1748131316527,[[668.02,2.88],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,45.97],[668.04,24.18],[668.05,0.6],[668.06,16.69],[668.07,24.54]]]
["binance-futures","BNBUSDT",1748131316585,[[668.02,2.89],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,46.01],[668.04,24.18],[668.05,0.6],[668.06,16.69],[668.07,26.67]]]
["binance-futures","BNBUSDT",1748131316676,[[668.02,2.89],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,52.66],[668.04,24.18],[668.05,0.6],[668.06,16.69],[668.07,20.02]]]
["binance-futures","BNBUSDT",1748131316815,[[668.02,2.89],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,52.69],[668.04,24.18],[668.05,0.6],[668.06,16.69],[668.07,20.02]]]
["binance-futures","BNBUSDT",1748131316959,[[668.02,2.89],[668.01,1.64],[668.0,7.36],[667.99,0.62],[667.98,7.2]],[[668.03,52.71],[668.04,24.18],[668.05,0.6],[668.06,16.69],[668.07,20.02]]]
["binance-futures","BNBUSDT",1748131317205,[[668.02,15.18],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,12.97]],[[668.03,29.33],[668.04,24.18],[668.05,0.6],[668.06,13.53],[668.07,17.41]]]
["binance-futures","BNBUSDT",1748131317272,[[668.02,15.18],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,12.97]],[[668.03,29.25],[668.04,24.18],[668.05,0.6],[668.06,13.53],[668.07,17.41]]]
["binance-futures","BNBUSDT",1748131317303,[[668.02,15.21],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,12.97]],[[668.03,29.29],[668.04,24.18],[668.05,0.6],[668.06,13.53],[668.07,17.37]]]
["binance-futures","BNBUSDT",1748131317372,[[668.02,15.21],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,12.97]],[[668.03,29.42],[668.04,24.18],[668.05,0.6],[668.06,13.53],[668.07,17.37]]]
["binance-futures","BNBUSDT",1748131317486,[[668.02,15.21],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,12.97]],[[668.03,30.56],[668.04,24.18],[668.05,0.6],[668.06,13.53],[668.07,17.37]]]
["binance-futures","BNBUSDT",1748131317619,[[668.02,35.14],[668.01,1.62],[668.0,7.34],[667.99,1.57],[667.98,16.63]],[[668.03,30.34],[668.04,10.94],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131317661,[[668.02,32.37],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,16.63]],[[668.03,25.17],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131317728,[[668.02,32.4],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,19.63]],[[668.03,25.17],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131317772,[[668.02,32.4],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,19.63]],[[668.03,30.32],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131317854,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,19.63]],[[668.03,30.34],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131317960,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,19.63]],[[668.03,30.35],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318032,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,19.63]],[[668.03,30.48],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318141,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.48],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318324,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.46],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318355,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.47],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318421,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.46],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318474,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.61],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318532,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,15.97]],[[668.03,30.93],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318720,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,18.96]],[[668.03,30.93],[668.04,5.77],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318886,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,18.96]],[[668.03,30.93],[668.04,6.14],[668.05,4.2],[668.06,13.32],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131318933,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,18.96]],[[668.03,30.93],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319072,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,30.94],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319137,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,30.95],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319201,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,31.0],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319284,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,31.02],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319372,[[668.02,13.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,31.01],[668.04,6.14],[668.05,4.2],[668.06,13.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319486,[[668.02,33.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,18.12]],[[668.03,16.47],[668.04,6.14],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319548,[[668.02,33.28],[668.01,3.66],[668.0,7.34],[667.99,3.14],[667.98,18.12]],[[668.03,13.47],[668.04,6.14],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319555,[[668.02,33.28],[668.01,3.66],[668.0,7.34],[667.99,3.14],[667.98,14.46]],[[668.03,13.46],[668.04,6.7],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319640,[[668.02,33.28],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,13.46],[668.04,6.7],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319759,[[668.02,33.57],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,13.44],[668.04,6.7],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131319807,[[668.02,36.34],[668.01,3.66],[668.0,7.34],[667.99,3.14],[667.98,14.46]],[[668.03,13.44],[668.04,6.7],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131320169,[[668.02,16.38],[668.01,3.66],[668.0,7.34],[667.99,2.73],[667.98,14.46]],[[668.03,18.6],[668.04,6.7],[668.05,3.6],[668.06,12.33],[668.07,13.77]]]
["binance-futures","BNBUSDT",1748131320226,[[668.06,38.9],[668.05,32.9],[668.04,29.44],[668.03,37.62],[668.02,15.48]],[[668.07,0.51],[668.08,0.04],[668.1,1.63],[668.11,1.92],[668.12,2.31]]]
["binance-futures","BNBUSDT",1748131320274,[[668.06,54.51],[668.05,32.9],[668.04,28.54],[668.03,37.62],[668.02,15.44]],[[668.07,0.51],[668.08,0.04],[668.1,0.07],[668.11,0.02],[668.12,0.01]]]
["binance-futures","BNBUSDT",1748131320328,[[668.07,19.47],[668.06,7.9],[668.05,9.76],[668.04,18.19],[668.03,37.62]],[[668.08,6.68],[668.1,5.84],[668.12,5.78],[668.14,2.52],[668.15,8.67]]]
["binance-futures","BNBUSDT",1748131320377,[[668.07,15.02],[668.06,7.9],[668.05,9.76],[668.04,17.95],[668.03,37.62]],[[668.08,12.04],[668.1,6.95],[668.11,1.26],[668.12,7.04],[668.13,1.56]]]
["binance-futures","BNBUSDT",1748131320432,[[668.07,15.05],[668.06,12.06],[668.05,9.76],[668.04,25.94],[668.03,37.62]],[[668.08,6.92],[668.09,2.08],[668.1,6.96],[668.11,1.26],[668.12,7.04]]]
["binance-futures","BNBUSDT",1748131320476,[[668.07,14.38],[668.06,12.06],[668.05,9.76],[668.04,25.94],[668.03,40.61]],[[668.08,6.92],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.13,1.97]]]
["binance-futures","BNBUSDT",1748131320529,[[668.07,14.36],[668.06,10.59],[668.05,9.76],[668.04,25.94],[668.03,40.61]],[[668.08,6.92],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.13,1.97]]]
["binance-futures","BNBUSDT",1748131320588,[[668.07,14.32],[668.06,10.59],[668.05,9.76],[668.04,25.94],[668.03,40.61]],[[668.08,6.92],[668.09,2.08],[668.1,7.11],[668.11,1.56],[668.12,7.34]]]
["binance-futures","BNBUSDT",1748131320641,[[668.07,14.32],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,40.61]],[[668.08,6.92],[668.09,2.08],[668.1,7.11],[668.11,1.56],[668.12,7.34]]]
["binance-futures","BNBUSDT",1748131320737,[[668.07,14.32],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,40.61]],[[668.08,6.91],[668.09,2.08],[668.1,7.11],[668.11,1.56],[668.12,7.34]]]
["binance-futures","BNBUSDT",1748131320797,[[668.07,14.36],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,40.61]],[[668.08,6.05],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.14,1.78]]]
["binance-futures","BNBUSDT",1748131320833,[[668.07,31.21],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,40.61]],[[668.08,6.07],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.14,1.78]]]
["binance-futures","BNBUSDT",1748131320933,[[668.07,31.21],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,40.61]],[[668.08,6.05],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.14,1.78]]]
["binance-futures","BNBUSDT",1748131321166,[[668.07,39.37],[668.06,10.59],[668.05,9.76],[668.04,25.96],[668.03,37.62]],[[668.08,0.28],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.14,11.28]]]
["binance-futures","BNBUSDT",1748131321216,[[668.07,39.39],[668.06,10.59],[668.05,9.76],[668.04,25.97],[668.03,41.23]],[[668.08,0.28],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.13,4.32]]]
["binance-futures","BNBUSDT",1748131321310,[[668.07,40.0],[668.06,10.59],[668.05,9.76],[668.04,25.97],[668.03,41.23]],[[668.08,0.28],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.13,4.32]]]
["binance-futures","BNBUSDT",1748131321377,[[668.07,40.0],[668.06,10.66],[668.05,9.76],[668.04,25.97],[668.03,41.23]],[[668.08,0.28],[668.09,2.08],[668.1,5.85],[668.12,5.78],[668.13,4.32]]]
["binance-futures","BNBUSDT",1748131321433,[[668.07,40.0],[668.06,10.66],[668.05,9.76],[668.04,25.97],[668.03,41.23]],[[668.08,0.28],[668.1,5.85],[668.12,5.78],[668.13,4.32],[668.19,23.68]]]
["binance-futures","BNBUSDT",1748131321482,[[668.09,53.03],[668.08,17.13],[668.07,32.39],[668.06,8.3],[668.05,9.76]],[[668.1,0.2],[668.12,5.78],[668.13,4.32],[668.15,8.67],[668.16,0.66]]]
["binance-futures","BNBUSDT",1748131321536,[[668.11,15.99],[668.1,21.22],[668.09,13.53],[668.08,5.77],[668.07,27.22]],[[668.12,6.97],[668.13,2.73],[668.14,9.5],[668.15,8.67],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131321583,[[668.11,16.02],[668.1,12.82],[668.09,7.14],[668.08,5.77],[668.07,27.22]],[[668.12,7.02],[668.13,2.73],[668.14,9.5],[668.15,8.67],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131321634,[[668.11,15.55],[668.1,12.82],[668.09,7.14],[668.08,5.77],[668.07,34.31]],[[668.12,7.31],[668.13,2.73],[668.14,15.27],[668.15,8.67],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131321692,[[668.11,9.48],[668.1,12.82],[668.09,7.14],[668.08,5.77],[668.07,34.29]],[[668.12,19.32],[668.13,2.73],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131321698,[[668.11,9.48],[668.1,12.82],[668.09,7.14],[668.08,5.77],[668.07,34.29]],[[668.12,19.32],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131321797,[[668.11,9.48],[668.1,10.46],[668.09,7.14],[668.08,5.77],[668.07,34.29]],[[668.12,19.57],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131321818,[[668.11,10.17],[668.1,10.46],[668.09,7.14],[668.08,5.77],[668.07,33.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131321884,[[668.11,9.14],[668.1,9.86],[668.09,6.67],[668.08,5.77],[668.07,33.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131321949,[[668.11,12.09],[668.1,9.86],[668.09,6.67],[668.08,5.77],[668.07,33.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131322011,[[668.11,12.18],[668.1,9.86],[668.09,6.58],[668.08,5.77],[668.07,33.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131322055,[[668.11,5.67],[668.1,9.86],[668.09,6.58],[668.08,5.77],[668.07,33.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131322126,[[668.11,5.69],[668.1,0.01],[668.09,0.03],[668.08,5.77],[668.07,13.64]],[[668.12,19.59],[668.13,4.26],[668.14,15.27],[668.15,8.67],[668.16,8.31]]]
["binance-futures","BNBUSDT",1748131322180,[[668.11,0.85],[668.1,0.01],[668.09,1.88],[668.08,5.77],[668.07,13.64]],[[668.12,20.41],[668.13,5.37],[668.14,16.53],[668.15,10.78],[668.16,11.97]]]
["binance-futures","BNBUSDT",1748131322239,[[668.11,3.84],[668.1,0.01],[668.07,7.09]],[[668.12,21.22],[668.13,6.49],[668.14,17.85],[668.15,12.4],[668.16,12.29]]]
["binance-futures","BNBUSDT",1748131322290,[[668.11,0.84],[668.1,0.01],[668.08,5.77],[668.07,7.09],[668.0,8.54]],[[668.12,22.2],[668.13,6.49],[668.14,17.85],[668.15,12.4],[668.16,10.36]]]
["binance-futures","BNBUSDT",1748131322344,[[668.08,5.77],[668.07,7.09],[668.0,8.54]],[[668.09,24.16],[668.1,5.8],[668.11,6.23],[668.12,21.39],[668.13,7.31]]]
["binance-futures","BNBUSDT",1748131322386,[[668.08,5.8],[668.07,7.09],[668.04,25.52],[668.01,16.35],[668.0,8.54]],[[668.09,20.42],[668.1,5.8],[668.11,5.12],[668.12,20.28],[668.13,6.05]]]
["binance-futures","BNBUSDT",1748131322449,[[668.08,5.8],[668.07,5.22],[668.04,25.52],[668.01,12.58],[668.0,8.54]],[[668.09,20.46],[668.1,5.81],[668.11,5.72],[668.12,21.84],[668.13,7.95]]]
["binance-futures","BNBUSDT",1748131322497,[[668.06,0.58],[668.04,11.13],[668.03,37.36],[668.01,2.82],[668.0,8.54]],[[668.07,42.18],[668.08,23.35],[668.09,9.14],[668.1,9.59],[668.11,8.3]]]
["binance-futures","BNBUSDT",1748131322556,[[668.04,47.65],[668.03,39.68],[668.01,2.82],[668.0,12.15]],[[668.05,1.06],[668.06,17.4],[668.08,5.77],[668.09,0.01],[668.1,6.41]]]
["binance-futures","BNBUSDT",1748131322605,[[668.04,48.25],[668.03,39.68],[668.01,2.82],[668.0,12.15],[667.95,27.05]],[[668.05,1.06],[668.06,5.77],[668.08,5.77],[668.09,0.01],[668.1,6.41]]]
["binance-futures","BNBUSDT",1748131322643,[[668.04,48.31],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,1.09],[668.06,5.77],[668.07,1.83],[668.08,5.77],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131322714,[[668.04,40.3],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,0.88],[668.06,5.77],[668.07,1.83],[668.08,5.98],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131322808,[[668.04,40.3],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,0.88],[668.06,5.77],[668.08,5.98],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131322871,[[668.04,40.3],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,0.88],[668.06,5.77],[668.07,1.86],[668.08,5.98],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323029,[[668.04,40.3],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,0.88],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323177,[[668.04,40.32],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,1.08],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323241,[[668.04,43.6],[668.03,39.68],[668.01,2.82],[668.0,8.54],[667.99,0.94]],[[668.05,1.08],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323297,[[668.04,43.59],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,3.99],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323350,[[668.04,43.31],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,2.85],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323393,[[668.04,43.26],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,3.99],[668.06,5.77],[668.07,1.86],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323447,[[668.04,23.55],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,11.26],[668.06,5.77],[668.07,1.87],[668.08,5.99],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323507,[[668.04,22.19],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,16.43],[668.06,5.77],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323586,[[668.04,22.19],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.94]],[[668.05,16.43],[668.06,5.77],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323652,[[668.04,21.77],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.62]],[[668.05,16.43],[668.06,5.77],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323792,[[668.04,21.78],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.62]],[[668.05,16.43],[668.06,5.77],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323845,[[668.04,21.77],[668.03,39.68],[668.01,4.51],[668.0,8.54],[667.99,0.62]],[[668.05,16.43],[668.06,5.78],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131323908,[[668.04,21.77],[668.03,39.79],[668.01,4.51],[668.0,8.54],[667.99,0.62]],[[668.05,16.43],[668.06,5.78],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131324012,[[668.04,21.77],[668.03,39.79],[668.01,4.51],[668.0,8.54],[667.99,0.62]],[[668.05,13.74],[668.06,5.78],[668.07,1.87],[668.08,6.0],[668.09,0.01]]]
["binance-futures","BNBUSDT",1748131324075,[[668.04,47.78],[668.03,39.79],[668.01,4.51],[668.0,12.15],[667.99,0.62]],[[668.05,0.78],[668.06,0.01],[668.08,6.0],[668.09,0.01],[668.1,5.81]]]
["binance-futures","BNBUSDT",1748131324123,[[668.04,42.63],[668.03,39.79],[668.01,4.51],[668.0,12.15],[667.99,0.62]],[[668.05,0.78],[668.06,0.01],[668.08,6.0],[668.09,0.01],[668.1,5.81]]]
["binance-futures","BNBUSDT",1748131324177,[[668.07,93.99],[668.06,5.77],[668.05,39.91],[668.04,44.41],[668.03,37.47]],[[668.08,0.23],[668.1,5.81],[668.12,5.89],[668.15,9.57],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324233,[[668.11,32.17],[668.1,2.88],[668.09,33.85],[668.08,24.96],[668.07,10.23]],[[668.12,5.89],[668.14,5.77],[668.15,7.77],[668.16,6.41],[668.17,0.61]]]
["binance-futures","BNBUSDT",1748131324284,[[668.11,7.07],[668.1,17.74],[668.09,6.57],[668.08,5.77],[668.07,10.23]],[[668.12,16.59],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324336,[[668.11,7.12],[668.1,8.54],[668.09,6.57],[668.08,5.77],[668.07,10.23]],[[668.12,16.59],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324386,[[668.11,7.12],[668.1,8.54],[668.09,6.55],[668.08,5.77],[668.07,10.23]],[[668.12,16.59],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324439,[[668.11,8.0],[668.1,8.54],[668.09,6.55],[668.08,5.77],[668.07,10.23]],[[668.12,16.65],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324491,[[668.11,7.14],[668.1,5.78],[668.09,8.38],[668.08,5.77],[668.07,10.23]],[[668.12,16.37],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324511,[[668.11,8.02],[668.1,5.78],[668.09,8.38],[668.08,5.77],[668.07,10.23]],[[668.12,14.05],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324600,[[668.11,13.54],[668.1,12.15],[668.09,6.55],[668.08,5.77],[668.07,10.23]],[[668.12,10.4],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324723,[[668.11,14.12],[668.1,12.15],[668.09,6.55],[668.08,5.77],[668.07,9.63]],[[668.12,15.55],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324754,[[668.11,14.14],[668.1,12.15],[668.09,6.55],[668.08,5.77],[668.07,9.63]],[[668.12,15.57],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324802,[[668.11,14.14],[668.1,12.15],[668.09,6.55],[668.08,5.77],[668.07,9.63]],[[668.12,10.48],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324874,[[668.11,14.14],[668.1,12.15],[668.09,6.55],[668.08,5.77],[668.07,9.63]],[[668.12,10.76],[668.13,2.68],[668.14,5.77],[668.15,7.77],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131324952,[[668.11,16.4],[668.1,12.15],[668.09,6.55],[668.08,6.31],[668.07,10.29]],[[668.12,7.95],[668.13,2.68],[668.14,5.77],[668.15,6.45],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131325011,[[668.11,16.44],[668.1,12.15],[668.09,6.55],[668.08,6.31],[668.07,10.29]],[[668.12,8.34],[668.13,2.68],[668.14,5.77],[668.15,6.45],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131325114,[[668.11,16.44],[668.1,12.15],[668.09,6.55],[668.08,6.31],[668.07,10.29]],[[668.12,8.4],[668.13,2.68],[668.14,5.77],[668.15,6.45],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131325165,[[668.11,16.44],[668.1,8.77],[668.09,6.55],[668.08,6.31],[668.07,10.29]],[[668.12,8.49],[668.13,2.68],[668.14,5.77],[668.15,6.45],[668.16,6.41]]]
["binance-futures","BNBUSDT",1748131325227,[[668.14,24.68],[668.13,14.75],[668.12,29.46],[668.11,8.45],[668.1,9.85]],[[668.15,6.43],[668.16,5.77],[668.17,0.01],[668.18,8.83],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325279,[[668.14,18.8],[668.13,14.75],[668.12,29.46],[668.11,8.45],[668.1,9.85]],[[668.15,10.04],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325333,[[668.14,18.84],[668.13,14.75],[668.12,29.46],[668.11,8.41],[668.1,9.85]],[[668.15,9.16],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325503,[[668.14,18.89],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,9.85]],[[668.15,9.16],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325542,[[668.14,18.9],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,9.85]],[[668.15,9.12],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325705,[[668.14,18.9],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,9.12],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131325844,[[668.14,18.94],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,7.34],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131326009,[[668.14,18.93],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,7.34],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131326131,[[668.14,19.04],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,7.35],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131326200,[[668.14,19.53],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,7.35],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131326215,[[668.14,14.08],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,32.38],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,10.51]]]
["binance-futures","BNBUSDT",1748131326319,[[668.14,16.4],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,27.25],[668.16,5.77],[668.17,2.65],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326370,[[668.14,16.4],[668.13,14.75],[668.12,29.46],[668.11,8.38],[668.1,10.05]],[[668.15,27.27],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326464,[[668.14,16.45],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.27],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326522,[[668.14,16.57],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.39],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326629,[[668.14,16.75],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.39],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326690,[[668.14,17.27],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.54],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.66]]]
["binance-futures","BNBUSDT",1748131326726,[[668.14,17.78],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.54],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131326778,[[668.14,18.08],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.52],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131326872,[[668.14,18.78],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.52],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131326908,[[668.14,18.83],[668.13,17.74],[668.12,29.46],[668.11,8.55],[668.1,10.05]],[[668.15,27.52],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327075,[[668.14,18.83],[668.13,17.74],[668.12,29.46],[668.11,8.55],[668.1,10.05]],[[668.15,27.49],[668.16,5.77],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327135,[[668.14,18.85],[668.13,17.74],[668.12,29.46],[668.11,8.55],[668.1,10.05]],[[668.15,27.49],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327176,[[668.14,18.85],[668.13,17.74],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.49],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327254,[[668.14,18.83],[668.13,17.74],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.49],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327424,[[668.14,18.83],[668.13,17.74],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.13],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327514,[[668.14,24.04],[668.13,17.9],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.33],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327626,[[668.14,24.04],[668.13,14.91],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.33],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327683,[[668.14,24.04],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.33],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327707,[[668.14,24.2],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.18],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131327918,[[668.14,24.04],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.18],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328127,[[668.14,25.8],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.18],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328356,[[668.14,25.8],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.18],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328439,[[668.14,20.67],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,27.18],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328510,[[668.14,20.67],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,25.58],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328534,[[668.14,25.8],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,25.58],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328616,[[668.14,25.8],[668.13,14.75],[668.12,32.45],[668.11,8.39],[668.1,10.05]],[[668.15,25.59],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328664,[[668.14,28.83],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.59],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328808,[[668.14,28.83],[668.13,14.91],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.59],[668.16,32.68],[668.17,0.02],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328886,[[668.14,28.83],[668.13,14.91],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.64],[668.16,32.68],[668.17,0.02],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131328952,[[668.14,28.83],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.64],[668.16,32.68],[668.17,0.02],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131329002,[[668.14,28.74],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.64],[668.16,32.68],[668.17,0.02],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131329106,[[668.14,28.74],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.64],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131329165,[[668.14,28.74],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,25.73],[668.16,32.68],[668.17,0.01],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131329217,[[668.14,21.06],[668.13,14.75],[668.12,29.46],[668.11,8.39],[668.1,10.05]],[[668.15,27.53],[668.16,32.68],[668.17,0.61],[668.18,7.1],[668.19,1.01]]]
["binance-futures","BNBUSDT",1748131329267,[[668.14,4.23],[668.12,23.69],[668.11,6.09],[668.1,10.05]],[[668.15,32.59],[668.16,33.79],[668.17,0.61],[668.18,8.66],[668.19,2.98]]]
["binance-futures","BNBUSDT",1748131329321,[[668.14,4.2],[668.12,23.69],[668.11,6.09],[668.1,6.58],[667.98,10.7]],[[668.15,37.86],[668.16,33.79],[668.17,0.61],[668.18,8.66],[668.19,5.64]]]
["binance-futures","BNBUSDT",1748131329396,[[668.14,4.2],[668.12,29.46],[668.11,6.09],[668.1,6.58],[668.07,9.65]],[[668.15,38.86],[668.16,33.79],[668.17,1.76],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329452,[[668.14,4.16],[668.12,29.46],[668.11,6.09],[668.1,6.58],[668.07,9.65]],[[668.15,38.89],[668.16,33.79],[668.17,1.76],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329513,[[668.14,4.23],[668.12,29.46],[668.11,6.09],[668.1,9.88],[668.07,9.65]],[[668.15,38.93],[668.16,33.79],[668.17,1.76],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329577,[[668.14,4.23],[668.12,26.68],[668.11,6.1],[668.1,9.88],[668.07,9.65]],[[668.15,38.93],[668.16,34.39],[668.17,2.36],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329646,[[668.14,4.23],[668.12,23.69],[668.11,0.02],[668.1,3.51],[668.09,0.01]],[[668.15,40.68],[668.16,34.39],[668.17,2.36],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329721,[[668.14,4.23],[668.12,23.69],[668.11,0.02],[668.1,0.21],[668.09,0.01]],[[668.15,40.71],[668.16,34.39],[668.17,2.36],[668.18,10.95],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329784,[[668.14,4.23],[668.12,23.69],[668.11,0.02],[668.1,0.21],[668.09,1.86]],[[668.15,40.74],[668.16,34.39],[668.17,2.36],[668.18,17.18],[668.19,4.64]]]
["binance-futures","BNBUSDT",1748131329845,[[668.14,4.22],[668.12,23.69],[668.11,0.02],[668.1,3.2],[668.09,1.86]],[[668.15,40.64],[668.16,34.39],[668.17,4.36],[668.18,17.18],[668.19,2.64]]]
["binance-futures","BNBUSDT",1748131329898,[[668.14,4.22],[668.12,23.69],[668.11,0.62],[668.1,9.57],[668.09,1.86]],[[668.15,40.82],[668.16,33.28],[668.17,4.36],[668.18,13.62],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131329953,[[668.14,4.22],[668.12,23.69],[668.11,0.62],[668.1,9.57],[668.09,1.86]],[[668.15,41.21],[668.16,33.28],[668.17,4.36],[668.18,13.62],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330002,[[668.14,5.1],[668.12,23.69],[668.11,3.61],[668.1,6.58],[668.09,1.86]],[[668.15,41.41],[668.16,33.28],[668.17,4.36],[668.18,13.62],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330106,[[668.14,5.1],[668.12,23.69],[668.11,3.61],[668.1,6.58],[668.09,1.86]],[[668.15,41.46],[668.16,33.28],[668.17,4.36],[668.18,7.64],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330112,[[668.14,5.1],[668.12,23.69],[668.11,3.61],[668.1,6.58],[668.09,1.86]],[[668.15,41.46],[668.16,34.92],[668.17,2.61],[668.18,7.64],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330392,[[668.14,5.12],[668.12,23.69],[668.11,3.61],[668.1,6.58],[668.09,1.86]],[[668.15,41.46],[668.16,34.92],[668.17,2.61],[668.18,7.64],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330455,[[668.14,27.6],[668.13,5.08],[668.11,3.61],[668.1,6.58],[668.09,1.86]],[[668.15,4.94],[668.16,32.68],[668.17,0.01],[668.18,6.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330510,[[668.14,27.63],[668.13,1.53],[668.12,2.99],[668.11,0.62],[668.1,6.58]],[[668.15,5.12],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330569,[[668.14,27.63],[668.13,1.61],[668.12,2.99],[668.11,0.62],[668.1,6.58]],[[668.15,6.0],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330627,[[668.14,27.16],[668.13,1.61],[668.12,2.99],[668.11,0.62],[668.1,6.58]],[[668.15,6.0],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330698,[[668.14,27.33],[668.13,1.61],[668.12,2.99],[668.11,0.62],[668.1,6.58]],[[668.15,8.87],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330754,[[668.14,27.33],[668.13,1.61],[668.12,2.99],[668.11,0.62],[668.1,6.58]],[[668.15,8.86],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330808,[[668.14,32.46],[668.13,1.61],[668.11,0.62],[668.1,6.58]],[[668.15,5.09],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.67]]]
["binance-futures","BNBUSDT",1748131330864,[[668.14,35.49],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.06,12.35]],[[668.15,5.08],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131330916,[[668.14,35.45],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.73]],[[668.15,5.08],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131330944,[[668.14,35.49],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.73]],[[668.15,3.08],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331018,[[668.14,35.49],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.11],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331174,[[668.14,35.49],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.13],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331292,[[668.14,32.5],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.13],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331451,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.13],[668.16,32.68],[668.17,0.01],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331617,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.13],[668.16,32.68],[668.17,0.03],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331658,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.13],[668.16,32.68],[668.17,0.05],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331709,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.05],[668.16,32.68],[668.17,0.05],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331737,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.71]],[[668.15,3.05],[668.16,32.68],[668.17,0.05],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131331870,[[668.14,32.64],[668.13,3.07],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.07],[668.16,32.68],[668.17,0.05],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131332082,[[668.14,35.59],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.07],[668.16,32.68],[668.17,0.03],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131332303,[[668.14,30.46],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.07],[668.16,26.91],[668.17,0.03],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131332353,[[668.14,30.46],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.94],[668.16,26.91],[668.17,0.03],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131332398,[[668.14,30.46],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.96],[668.16,26.91],[668.17,0.03],[668.18,5.78],[668.19,0.01]]]
["binance-futures","BNBUSDT",1748131332442,[[668.14,30.46],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,3.96],[668.16,26.91],[668.17,0.03],[668.18,5.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131332648,[[668.14,12.2],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.07,6.57]],[[668.15,24.85],[668.16,33.79],[668.17,0.63],[668.18,7.34],[668.19,8.16]]]
["binance-futures","BNBUSDT",1748131332699,[[668.14,12.2],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.09,0.01]],[[668.15,24.74],[668.16,34.91],[668.17,2.96],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131332747,[[668.14,12.2],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.09,1.86]],[[668.15,24.76],[668.16,34.91],[668.17,2.23],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131332800,[[668.14,12.23],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.09,1.86]],[[668.15,24.79],[668.16,34.91],[668.17,2.23],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131332919,[[668.14,4.66],[668.13,0.08],[668.11,0.62],[668.1,6.58],[668.09,1.86]],[[668.15,24.79],[668.16,34.91],[668.17,2.23],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333063,[[668.14,7.61],[668.13,0.08],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.79],[668.16,34.91],[668.17,2.23],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333127,[[668.14,7.61],[668.13,2.03],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.79],[668.16,34.91],[668.17,2.23],[668.18,9.96],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333195,[[668.14,8.55],[668.13,2.03],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.79],[668.16,32.68],[668.17,2.25],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333253,[[668.14,8.55],[668.13,2.03],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.77],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333285,[[668.14,8.55],[668.13,0.08],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.77],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333356,[[668.14,5.56],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.77],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333399,[[668.14,5.57],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.77],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333510,[[668.14,4.69],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.93],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333610,[[668.14,4.69],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.93],[668.16,32.68],[668.17,1.59],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333662,[[668.14,5.53],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.93],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333706,[[668.14,5.53],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.86],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333766,[[668.14,8.67],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.37],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333886,[[668.14,7.79],[668.13,3.07],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.39],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131333935,[[668.14,7.79],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.39],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,0.68]]]
["binance-futures","BNBUSDT",1748131334072,[[668.14,7.79],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.39],[668.16,32.68],[668.17,0.66],[668.18,6.78],[668.19,5.12]]]
["binance-futures","BNBUSDT",1748131334116,[[668.14,7.79],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.39],[668.16,32.68],[668.17,0.66],[668.18,6.79],[668.19,5.12]]]
["binance-futures","BNBUSDT",1748131334230,[[668.14,8.65],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.35],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,5.12]]]
["binance-futures","BNBUSDT",1748131334260,[[668.14,8.63],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.41],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334348,[[668.14,8.67],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,26.43],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334372,[[668.14,8.67],[668.13,5.13],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,21.26],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334460,[[668.14,11.48],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,21.26],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334486,[[668.14,11.64],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,21.17],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334747,[[668.14,17.38],[668.13,2.14],[668.12,5.77],[668.11,4.67],[668.1,6.58]],[[668.15,6.45],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334803,[[668.14,17.37],[668.13,2.56],[668.12,5.77],[668.11,2.14],[668.1,7.25]],[[668.15,6.54],[668.16,32.68],[668.17,0.06],[668.18,6.79],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334849,[[668.14,17.41],[668.13,2.56],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,4.0],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334908,[[668.14,17.41],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,5.99],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131334947,[[668.14,17.41],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,6.07],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131335029,[[668.14,17.42],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,6.48],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131335129,[[668.14,17.42],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,6.57],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,4.45]]]
["binance-futures","BNBUSDT",1748131335300,[[668.14,17.42],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,8.37],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131335413,[[668.14,16.71],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,18.01],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131335472,[[668.14,16.71],[668.13,2.14],[668.12,5.77],[668.11,1.59],[668.1,6.58]],[[668.15,18.03],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131335556,[[668.14,10.94],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,18.01],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131335742,[[668.14,11.04],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,18.03],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131335901,[[668.14,11.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,12.86],[668.16,32.68],[668.17,0.06],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336024,[[668.14,11.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,12.86],[668.16,32.68],[668.17,0.07],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336201,[[668.14,11.08],[668.13,0.19],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,12.86],[668.16,32.68],[668.17,0.07],[668.18,6.78],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336271,[[668.14,11.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,23.13],[668.16,34.39],[668.17,0.67],[668.18,8.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336293,[[668.14,11.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,23.21],[668.16,34.39],[668.17,2.22],[668.18,8.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336386,[[668.14,11.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,23.13],[668.16,34.39],[668.17,2.3],[668.18,8.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336451,[[668.14,9.08],[668.13,2.14],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,23.13],[668.16,34.39],[668.17,2.22],[668.18,8.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336495,[[668.14,5.69],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.13],[668.16,34.39],[668.17,2.22],[668.18,7.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336523,[[668.14,5.69],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.26],[668.16,34.4],[668.17,2.22],[668.18,7.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336616,[[668.14,5.69],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.14],[668.16,34.4],[668.17,2.22],[668.18,7.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336671,[[668.14,5.69],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.12],[668.16,34.4],[668.17,2.22],[668.18,7.34],[668.19,6.42]]]
["binance-futures","BNBUSDT",1748131336724,[[668.14,5.22],[668.13,3.18],[668.12,5.77],[668.11,0.62],[668.1,6.58]],[[668.15,24.12],[668.16,34.48],[668.17,2.22],[668.18,7.89],[668.19,24.58]]]
["binance-futures","BNBUSDT",1748131336777,[[668.12,2.61],[668.11,0.02],[668.1,0.21]],[[668.13,3.89],[668.14,47.66],[668.15,20.79],[668.16,34.48],[668.17,1.22]]]
["binance-futures","BNBUSDT",1748131336826,[[668.05,0.02],[668.04,5.79],[668.01,4.88],[667.98,13.47],[667.97,0.48]],[[668.06,44.11],[668.07,26.77],[668.08,16.18],[668.09,7.52],[668.1,13.56]]]
["binance-futures","BNBUSDT",1748131336880,[[668.02,8.16],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,41.14],[668.04,0.62],[668.05,21.77],[668.07,9.13],[668.08,17.73]]]
["binance-futures","BNBUSDT",1748131336931,[[668.02,8.33],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,41.15],[668.04,27.7],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131336985,[[668.02,5.98],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,41.17],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337036,[[668.02,5.98],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,41.46],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337086,[[668.02,5.98],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,41.52],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337190,[[668.02,6.0],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.26],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337272,[[668.02,6.0],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.19],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337378,[[668.02,9.12],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.19],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337444,[[668.02,9.12],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.17],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337501,[[668.02,9.12],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.26],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337594,[[668.02,9.12],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.25],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337656,[[668.02,9.98],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.23],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131337754,[[668.02,9.98],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.24],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338186,[[668.02,10.0],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.49],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338227,[[668.02,10.0],[668.01,4.87],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.58],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338299,[[668.02,6.88],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.57],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338355,[[668.02,6.88],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.82],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338393,[[668.02,6.88],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,43.03],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338456,[[668.02,6.91],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,43.03],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338511,[[668.02,7.06],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,13.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338566,[[668.02,7.06],[668.01,7.86],[668.0,8.36],[667.99,0.68],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338608,[[668.02,7.06],[668.01,6.66],[668.0,8.36],[667.99,0.68],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338673,[[668.02,10.03],[668.01,3.67],[668.0,8.36],[667.99,0.68],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338704,[[668.02,11.69],[668.01,3.67],[668.0,8.36],[667.99,0.68],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338755,[[668.02,11.98],[668.01,3.67],[668.0,8.36],[667.99,0.68],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338831,[[668.02,12.11],[668.01,3.67],[668.0,8.36],[667.99,0.69],[667.98,8.47]],[[668.03,42.09],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338886,[[668.02,12.13],[668.01,3.67],[668.0,8.36],[667.99,0.69],[667.98,8.47]],[[668.03,36.92],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131338972,[[668.02,12.13],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.08]],[[668.03,36.92],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339082,[[668.02,12.26],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.08]],[[668.03,37.02],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339130,[[668.02,12.12],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.08]],[[668.03,37.02],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339191,[[668.02,12.21],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.08]],[[668.03,36.29],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339196,[[668.02,12.64],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.08]],[[668.03,36.29],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339378,[[668.02,12.64],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,12.24]],[[668.03,36.29],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339446,[[668.02,12.64],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,8.47]],[[668.03,36.31],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,9.13]]]
["binance-futures","BNBUSDT",1748131339593,[[668.02,12.64],[668.01,3.67],[668.0,8.36],[667.99,1.65],[667.98,8.47]],[[668.03,36.31],[668.04,26.43],[668.05,12.32],[668.06,1.04],[668.07,11.03]]]
["binance-futures","BNBUSDT",1748131339719,[],[[667.97,39.65],[667.98,15.47],[667.99,10.36],[668.0,12.89],[668.01,16.11]]]
["binance-futures","BNBUSDT",1748131339767,[[667.95,8.49],[667.92,6.37],[667.91,0.11],[667.9,5.8],[667.89,2.61]],[[667.96,33.96],[667.97,7.46],[667.98,13.33],[667.99,12.54],[668.0,16.76]]]
["binance-futures","BNBUSDT",1748131339819,[[667.95,8.49],[667.92,6.38],[667.91,0.11],[667.9,5.8],[667.89,0.1]],[[667.96,32.15],[667.97,6.34],[667.98,12.01],[667.99,10.89],[668.0,12.89]]]
["binance-futures","BNBUSDT",1748131339872,[[667.95,8.49],[667.92,0.01],[667.91,0.11],[667.9,5.8],[667.89,0.1]],[[667.96,32.2],[667.97,33.25],[667.98,12.01],[667.99,10.89],[668.0,12.89]]]
["binance-futures","BNBUSDT",1748131339938,[[667.95,4.27],[667.92,0.01],[667.91,0.11],[667.9,5.8],[667.89,0.1]],[[667.96,33.36],[667.97,34.37],[667.98,13.33],[667.99,14.07],[668.0,14.86]]]
["binance-futures","BNBUSDT",1748131339993,[[667.95,4.25],[667.92,6.38],[667.91,0.11],[667.9,5.8],[667.89,0.1]],[[667.96,27.01],[667.97,33.25],[667.98,14.69],[667.99,7.68],[668.0,12.89]]]
["binance-futures","BNBUSDT",1748131340047,[[667.95,25.15],[667.94,6.99],[667.93,0.68],[667.92,9.46],[667.91,3.72]],[[667.96,20.2],[667.97,28.08],[667.98,11.74],[667.99,7.15],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131340098,[[667.95,25.15],[667.94,6.99],[667.93,0.68],[667.92,9.46],[667.91,6.1]],[[667.96,15.82],[667.97,28.08],[667.98,11.14],[667.99,0.6],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131340147,[[667.95,25.15],[667.94,6.99],[667.93,0.68],[667.92,9.46],[667.91,6.1]],[[667.96,16.05],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.02,12.32]]]
["binance-futures","BNBUSDT",1748131340201,[[667.95,25.21],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,2.49]],[[667.96,16.18],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,15.83]]]
["binance-futures","BNBUSDT",1748131340246,[[667.95,25.21],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.18],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,14.78]]]
["binance-futures","BNBUSDT",1748131340353,[[667.95,25.2],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.18],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,14.78]]]
["binance-futures","BNBUSDT",1748131340726,[[667.95,25.19],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.18],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,14.78]]]
["binance-futures","BNBUSDT",1748131340764,[[667.95,25.19],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.17],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,14.78]]]
["binance-futures","BNBUSDT",1748131340839,[[667.95,25.12],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.16],[667.97,28.07],[667.98,9.08],[668.0,12.36],[668.01,14.78]]]
["binance-futures","BNBUSDT",1748131340992,[[667.95,5.12],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,14.02],[667.97,28.07],[667.98,9.68],[667.99,0.6],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341041,[[667.95,4.24],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,22.0],[667.97,28.07],[667.98,9.68],[667.99,1.12],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341107,[[667.95,4.25],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,22.01],[667.97,28.03],[667.98,9.68],[667.99,1.13],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341133,[[667.95,4.05],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,22.01],[667.97,28.03],[667.98,9.68],[667.99,1.13],[668.0,13.0]]]
["binance-futures","BNBUSDT",1748131341274,[[667.95,4.05],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,21.52],[667.97,28.03],[667.98,9.68],[667.99,1.13],[668.0,13.0]]]
["binance-futures","BNBUSDT",1748131341322,[[667.95,24.93],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,10.05],[667.97,28.03],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341377,[[667.95,24.93],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,1.62]],[[667.96,8.66],[667.97,28.03],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341427,[[667.95,24.93],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,1.62]],[[667.96,8.66],[667.97,28.03],[667.98,9.68],[667.99,0.6],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341472,[[667.95,24.93],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,1.62]],[[667.96,8.75],[667.97,28.03],[667.98,9.68],[667.99,0.6],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341553,[[667.95,24.95],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,1.62]],[[667.96,8.84],[667.97,31.02],[667.98,9.68],[667.99,0.6],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341673,[[667.95,3.9],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,1.62]],[[667.96,16.14],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341711,[[667.95,3.9],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.3],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341777,[[667.95,3.9],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.61],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341833,[[667.95,3.9],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.84],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131341872,[[667.95,3.98],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.84],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342084,[[667.95,3.9],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,16.84],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342246,[[667.95,3.89],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.64],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342256,[[667.95,4.29],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.61],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342500,[[667.95,4.29],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.7],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342618,[[667.95,4.27],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.7],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131342668,[[667.95,3.63],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.7],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131343163,[[667.95,3.63],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.72],[667.97,31.03],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131343620,[[667.95,3.63],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.7],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131343711,[[667.95,3.53],[667.94,6.99],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.7],[667.97,31.02],[667.98,9.68],[667.99,0.61],[668.0,12.36]]]
["binance-futures","BNBUSDT",1748131344154,[[667.95,3.53],[667.94,1.22],[667.93,0.68],[667.92,6.38],[667.91,0.11]],[[667.96,17.71],[667.97,31.02],[667.98,9.68],[667.99,2.17],[668.0,14.26]]]
["binance-futures","BNBUSDT",1748131344210,[[667.95,3.53],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.71],[667.97,31.02],[667.98,9.69],[667.99,2.7],[668.0,14.26]]]
["binance-futures","BNBUSDT",1748131344311,[[667.95,3.53],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.78],[667.97,31.02],[667.98,9.69],[667.99,2.7],[668.0,14.26]]]
["binance-futures","BNBUSDT",1748131344372,[[667.95,3.48],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.87],[667.97,31.02],[667.98,9.69],[667.99,2.7],[668.0,14.26]]]
["binance-futures","BNBUSDT",1748131344472,[[667.95,3.48],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.87],[667.97,31.02],[667.98,9.69],[667.99,2.7],[668.0,14.91]]]
["binance-futures","BNBUSDT",1748131344767,[[667.95,3.32],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.71],[667.97,31.02],[667.98,9.68],[667.99,2.7],[668.0,14.91]]]
["binance-futures","BNBUSDT",1748131344921,[[667.95,3.11],[667.94,1.22],[667.93,0.08],[667.92,5.78],[667.91,0.11]],[[667.96,17.9],[667.97,31.02],[667.98,9.68],[667.99,2.7],[668.0,14.91]]]
["binance-futures","BNBUSDT",1748131344982,[],[[667.89,4.68],[667.9,115.99],[667.93,3.37],[667.94,14.87],[667.95,38.99]]]
["binance-futures","BNBUSDT",1748131345033,[[667.87,0.07],[667.86,0.02],[667.84,5.79],[667.83,3.56],[667.82,0.11]],[[667.89,24.9],[667.9,38.43],[667.91,0.08],[667.92,7.49],[667.93,2.37]]]
["binance-futures","BNBUSDT",1748131345084,[[667.85,0.07],[667.84,5.79],[667.83,0.07],[667.82,5.88]],[[667.86,66.54],[667.87,1.79],[667.88,33.17],[667.89,25.96],[667.9,35.27]]]
["binance-futures","BNBUSDT",1748131345135,[[667.84,5.77],[667.83,0.07],[667.82,5.88],[667.76,0.01],[667.75,0.72]],[[667.85,4.39],[667.86,48.35],[667.87,9.72],[667.88,21.34],[667.89,21.85]]]
["binance-futures","BNBUSDT",1748131345187,[[667.82,5.87],[667.8,6.69],[667.79,0.07],[667.78,7.88],[667.76,0.01]],[[667.83,55.64],[667.84,30.74],[667.85,11.65],[667.86,15.76],[667.87,7.93]]]
["binance-futures","BNBUSDT",1748131345239,[[667.82,8.85],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,56.51],[667.84,24.21],[667.85,11.65],[667.86,18.75],[667.87,7.93]]]
["binance-futures","BNBUSDT",1748131345292,[[667.82,8.85],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,48.73],[667.84,24.21],[667.85,11.65],[667.86,18.75],[667.87,8.93]]]
["binance-futures","BNBUSDT",1748131345343,[[667.82,8.85],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,42.18],[667.84,24.21],[667.85,11.65],[667.86,17.92],[667.87,7.81]]]
["binance-futures","BNBUSDT",1748131345396,[[667.82,8.85],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,42.27],[667.84,24.21],[667.85,11.65],[667.86,17.92],[667.87,6.81]]]
["binance-futures","BNBUSDT",1748131345446,[[667.82,8.85],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,48.27],[667.84,24.21],[667.85,11.65],[667.86,17.92],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345535,[[667.82,8.88],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,43.21],[667.84,24.21],[667.85,11.65],[667.86,17.8],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345620,[[667.82,8.88],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,48.52],[667.84,24.21],[667.85,11.65],[667.86,17.71],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345810,[[667.82,3.28],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,48.54],[667.84,24.21],[667.85,11.66],[667.86,17.71],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345855,[[667.82,3.28],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,47.34],[667.84,24.21],[667.85,11.66],[667.86,17.71],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345907,[[667.82,0.05],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,35.24],[667.84,24.21],[667.85,11.66],[667.86,17.71],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131345960,[[667.82,0.05],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,35.24],[667.84,24.21],[667.85,11.66],[667.86,17.72],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131346027,[[667.82,28.21],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,29.2],[667.84,9.88],[667.85,11.66],[667.86,17.72],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131346071,[[667.82,28.22],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,27.05],[667.84,9.88],[667.85,5.11],[667.86,15.92],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131346124,[[667.82,28.2],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,20.05],[667.84,9.88],[667.85,5.1],[667.86,9.36],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131346171,[[667.82,28.2],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,20.05],[667.84,7.94],[667.85,5.1],[667.86,9.36],[667.87,4.39]]]
["binance-futures","BNBUSDT",1748131346233,[[667.82,28.23],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,20.41],[667.84,7.94],[667.85,5.1],[667.86,6.37],[667.87,7.38]]]
["binance-futures","BNBUSDT",1748131346459,[[667.82,28.23],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,20.47],[667.84,7.94],[667.85,5.1],[667.86,6.37],[667.87,7.38]]]
["binance-futures","BNBUSDT",1748131346573,[[667.82,28.23],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,21.15],[667.84,7.94],[667.85,5.1],[667.86,6.37],[667.87,7.38]]]
["binance-futures","BNBUSDT",1748131346686,[[667.82,7.49],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.68],[667.84,7.94],[667.85,5.1],[667.86,6.89],[667.87,8.01]]]
["binance-futures","BNBUSDT",1748131346726,[[667.82,7.49],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.69],[667.84,7.94],[667.85,5.1],[667.86,6.89],[667.87,8.01]]]
["binance-futures","BNBUSDT",1748131346798,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.81],[667.84,7.94],[667.85,5.1],[667.86,6.9],[667.87,8.01]]]
["binance-futures","BNBUSDT",1748131346894,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.81],[667.84,7.94],[667.85,14.6],[667.86,9.89],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347048,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.81],[667.84,7.94],[667.85,14.6],[667.86,9.97],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347113,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.81],[667.84,7.94],[667.85,14.6],[667.86,9.89],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347147,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.84],[667.84,7.94],[667.85,14.6],[667.86,9.89],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347264,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.84],[667.84,7.94],[667.85,14.6],[667.86,9.97],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347319,[[667.82,0.1],[667.81,2.58],[667.8,6.69],[667.79,0.07],[667.78,7.88]],[[667.83,22.84],[667.84,7.94],[667.85,14.6],[667.86,9.89],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347386,[[667.82,0.05],[667.81,1.98],[667.8,0.32],[667.79,0.07],[667.78,7.88]],[[667.83,22.82],[667.84,7.94],[667.85,14.68],[667.86,9.89],[667.87,5.02]]]
["binance-futures","BNBUSDT",1748131347448,[[667.79,0.07],[667.78,0.31]],[[667.82,14.4],[667.83,21.94],[667.84,7.94],[667.85,14.68],[667.86,6.9]]]
["binance-futures","BNBUSDT",1748131347498,[[667.68,3.02],[667.65,14.77],[667.63,18.96],[667.61,12.53],[667.59,12.34]],[[667.79,4.63],[667.81,8.8],[667.82,62.86],[667.83,28.33],[667.84,7.94]]]
["binance-futures","BNBUSDT",1748131347549,[[667.75,0.09],[667.74,0.67],[667.7,15.44],[667.68,3.76],[667.65,13.77]],[[667.78,4.63],[667.79,134.48],[667.8,20.37],[667.81,11.55],[667.82,64.08]]]
["binance-futures","BNBUSDT",1748131347602,[[667.75,0.09],[667.74,0.67],[667.7,0.46],[667.68,3.02],[667.66,0.4]],[[667.77,11.58],[667.78,7.33],[667.79,138.78],[667.8,18.09],[667.81,18.14]]]
["binance-futures","BNBUSDT",1748131347649,[[667.74,0.66],[667.73,17.66],[667.71,0.1],[667.7,0.46],[667.68,2.65]],[[667.75,105.16],[667.76,0.32],[667.77,12.02],[667.78,27.62],[667.79,147.94]]]
["binance-futures","BNBUSDT",1748131347705,[[667.74,0.66],[667.73,17.66],[667.71,0.1],[667.7,0.46],[667.68,0.72]],[[667.75,105.16],[667.76,0.32],[667.77,12.02],[667.78,36.51],[667.79,64.02]]]
["binance-futures","BNBUSDT",1748131347758,[[667.74,6.43],[667.73,17.66],[667.72,5.77],[667.71,0.1],[667.7,0.46]],[[667.75,112.05],[667.76,0.32],[667.77,22.04],[667.78,35.72],[667.79,54.25]]]
["binance-futures","BNBUSDT",1748131347808,[[667.74,2.76],[667.73,17.66],[667.72,5.77],[667.71,0.09],[667.7,6.21]],[[667.75,44.14],[667.76,8.78],[667.77,16.05],[667.78,31.61],[667.79,12.42]]]
["binance-futures","BNBUSDT",1748131347862,[[667.74,2.76],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,44.29],[667.76,8.78],[667.77,10.43],[667.78,31.65],[667.79,3.26]]]
["binance-futures","BNBUSDT",1748131347915,[[667.74,6.6],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,38.19],[667.76,6.88],[667.78,18.63],[667.79,1.94],[667.8,43.19]]]
["binance-futures","BNBUSDT",1748131347967,[[667.74,15.49],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,38.99],[667.76,18.22],[667.78,15.64],[667.79,1.94],[667.8,39.09]]]
["binance-futures","BNBUSDT",1748131348017,[[667.74,12.45],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,39.03],[667.76,15.38],[667.78,15.64],[667.79,1.94],[667.8,40.91]]]
["binance-futures","BNBUSDT",1748131348041,[[667.74,12.45],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,39.03],[667.76,14.27],[667.78,14.82],[667.79,1.12],[667.8,40.91]]]
["binance-futures","BNBUSDT",1748131348148,[[667.74,12.45],[667.73,17.66],[667.72,5.77],[667.71,0.07],[667.7,6.21]],[[667.75,39.08],[667.76,14.27],[667.78,14.82],[667.79,1.12],[667.8,40.91]]]
["binance-futures","BNBUSDT",1748131348243,[[667.74,2.49],[667.73,17.66],[667.71,0.07],[667.7,6.21]],[[667.75,39.18],[667.76,14.27],[667.78,15.33],[667.79,1.74],[667.8,40.91]]]
["binance-futures","BNBUSDT",1748131348301,[[667.74,0.13],[667.73,17.66],[667.71,0.07],[667.7,6.21],[667.65,3.02]],[[667.75,40.79],[667.76,14.27],[667.78,14.48],[667.79,1.74],[667.8,40.91]]]
["binance-futures","BNBUSDT",1748131348355,[[667.73,17.66],[667.71,0.07],[667.7,6.21],[667.67,0.61],[667.65,3.02]],[[667.74,3.65],[667.75,40.77],[667.76,17.27],[667.78,14.48],[667.79,4.73]]]
["binance-futures","BNBUSDT",1748131348407,[[667.73,17.69],[667.71,0.07],[667.7,6.21],[667.67,0.61],[667.65,3.02]],[[667.74,32.51],[667.75,37.23],[667.76,8.77],[667.77,8.12],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348459,[[667.73,17.69],[667.71,0.07],[667.7,0.44],[667.67,0.61],[667.65,0.03]],[[667.74,30.21],[667.75,7.98],[667.76,11.77],[667.77,8.12],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348508,[[667.73,17.69],[667.71,0.07],[667.7,0.44],[667.67,0.61],[667.66,1.56]],[[667.74,31.7],[667.75,8.92],[667.76,11.81],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348565,[[667.73,17.69],[667.71,0.07],[667.7,0.44],[667.67,0.61],[667.66,1.56]],[[667.74,32.53],[667.75,8.83],[667.76,14.8],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348617,[[667.73,17.69],[667.71,0.07],[667.7,0.44],[667.67,0.61],[667.66,1.56]],[[667.74,32.92],[667.75,8.83],[667.76,14.8],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348672,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.12],[667.75,8.68],[667.76,14.8],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348840,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.05],[667.75,7.83],[667.76,14.8],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348895,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.05],[667.75,7.75],[667.76,14.88],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131348958,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.05],[667.75,7.75],[667.76,14.8],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349009,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.05],[667.75,7.75],[667.76,14.88],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349054,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.05],[667.75,7.75],[667.76,11.85],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349175,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.61],[667.75,7.75],[667.76,11.85],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349271,[[667.73,17.71],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.61],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349334,[[667.73,17.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.6],[667.75,7.75],[667.76,11.85],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349449,[[667.73,17.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.58],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349503,[[667.73,17.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.59],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349658,[[667.73,17.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.58],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349834,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.58],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349893,[[667.73,16.51],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,33.88],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131349944,[[667.73,16.51],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.31],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350000,[[667.73,16.51],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.3],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350045,[[667.73,16.34],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.3],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350112,[[667.73,16.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.32],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350230,[[667.73,16.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.38],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350383,[[667.73,16.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.4],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350713,[[667.73,16.7],[667.71,0.07],[667.7,0.44],[667.68,6.49],[667.67,0.61]],[[667.74,34.39],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350769,[[667.73,16.7],[667.71,0.07],[667.7,0.44],[667.69,0.01],[667.68,0.12]],[[667.74,34.39],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350831,[[667.73,16.71],[667.71,0.07],[667.7,0.44],[667.69,0.01],[667.68,0.12]],[[667.74,43.51],[667.75,7.75],[667.76,11.78],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350911,[[667.73,16.72],[667.71,0.07],[667.7,0.44],[667.69,0.01],[667.68,0.12]],[[667.74,34.03],[667.75,7.75],[667.76,14.77],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131350991,[[667.73,16.72],[667.71,0.07],[667.7,0.44],[667.69,0.01],[667.68,0.12]],[[667.74,34.03],[667.75,7.75],[667.76,14.76],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351099,[[667.73,16.72],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.52],[667.75,7.75],[667.76,14.76],[667.77,8.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351123,[[667.73,16.72],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.52],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351256,[[667.73,16.8],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.52],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351485,[[667.73,16.8],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.53],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351509,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.53],[667.75,7.75],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351604,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.58],[667.75,7.7],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131351663,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.68],[667.75,7.54],[667.76,11.77],[667.77,11.62],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352045,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.68],[667.75,7.54],[667.76,11.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352305,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.7],[667.75,7.54],[667.76,5.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352359,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.78],[667.75,7.54],[667.76,5.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352472,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.77],[667.75,7.54],[667.76,5.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352527,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,26.95],[667.75,7.54],[667.76,5.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131352575,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.94],[667.75,7.54],[667.76,5.77],[667.77,13.36],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131353129,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.87],[667.75,7.54],[667.76,5.77],[667.77,13.36],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131353177,[[667.73,16.79],[667.71,0.07],[667.7,0.44],[667.69,0.61],[667.68,6.49]],[[667.74,27.87],[667.75,7.55],[667.76,5.77],[667.77,13.36],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131353262,[[667.73,16.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,26.96],[667.75,7.55],[667.76,5.77],[667.77,11.63],[667.78,14.48]]]
["binance-futures","BNBUSDT",1748131353313,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,13.62],[667.75,1.78],[667.76,5.77],[667.77,11.12],[667.78,13.97]]]
["binance-futures","BNBUSDT",1748131353358,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.5],[667.75,0.01],[667.76,5.77],[667.77,11.12],[667.78,13.97]]]
["binance-futures","BNBUSDT",1748131353372,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.5],[667.76,5.77],[667.77,8.13],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131353522,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.39],[667.76,5.77],[667.77,8.13],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131353756,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.45],[667.76,5.77],[667.77,8.14],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131353845,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.17],[667.76,5.77],[667.77,8.14],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131353910,[[667.73,36.89],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.17],[667.76,5.78],[667.77,8.14],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131353960,[[667.73,37.17],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.17],[667.76,5.78],[667.77,8.14],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131354029,[[667.73,42.34],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,10.17],[667.76,5.78],[667.77,8.14],[667.78,16.94],[667.79,1.12]]]
["binance-futures","BNBUSDT",1748131354080,[[667.73,42.34],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,0.61]],[[667.74,7.08],[667.76,0.01],[667.77,8.14],[667.78,16.94],[667.81,5.22]]]
["binance-futures","BNBUSDT",1748131354132,[[667.73,42.34],[667.72,5.77],[667.71,0.07],[667.7,0.44],[667.69,3.98]],[[667.74,7.08],[667.76,0.01],[667.77,8.14],[667.78,16.94],[667.8,29.53]]]
["binance-futures","BNBUSDT",1748131354172,[[667.73,42.34],[667.72,5.77],[667.71,0.07],[667.7,2.55],[667.69,4.62]],[[667.74,7.08],[667.76,0.01],[667.77,8.14],[667.78,16.94],[667.8,29.53]]]
["binance-futures","BNBUSDT",1748131354199,[[667.73,42.34],[667.72,5.77],[667.71,0.07],[667.7,2.55],[667.69,4.62]],[[667.74,7.08],[667.76,0.01],[667.77,8.14],[667.78,13.95],[667.8,32.52]]]
["binance-futures","BNBUSDT",1748131354308,[[667.76,62.15],[667.75,24.92],[667.74,6.84],[667.73,45.29],[667.72,5.77]],[[667.77,0.11],[667.78,2.8],[667.79,4.88],[667.8,28.93],[667.83,2.87]]]
["binance-futures","BNBUSDT",1748131354351,[[667.76,62.16],[667.75,24.02],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.11],[667.78,2.8],[667.8,28.93],[667.83,2.87],[667.86,8.13]]]
["binance-futures","BNBUSDT",1748131354409,[[667.76,64.65],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.18],[667.78,2.8],[667.8,26.93],[667.83,2.87],[667.86,8.13]]]
["binance-futures","BNBUSDT",1748131354427,[[667.76,64.68],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.21],[667.78,2.8],[667.8,26.93],[667.83,2.87],[667.86,8.13]]]
["binance-futures","BNBUSDT",1748131354499,[[667.76,64.82],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.21],[667.78,2.8],[667.8,26.93],[667.83,2.87],[667.86,8.13]]]
["binance-futures","BNBUSDT",1748131354571,[[667.76,59.65],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.21],[667.78,2.8],[667.8,26.93],[667.82,5.83],[667.83,2.87]]]
["binance-futures","BNBUSDT",1748131354631,[[667.76,62.23],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.23],[667.78,2.8],[667.8,26.93],[667.82,5.83],[667.83,2.87]]]
["binance-futures","BNBUSDT",1748131354672,[[667.76,62.23],[667.75,26.79],[667.74,6.98],[667.73,47.9],[667.72,9.09]],[[667.77,0.23],[667.78,2.8],[667.8,26.93],[667.82,5.83],[667.83,0.04]]]
["binance-futures","BNBUSDT",1748131354738,[[667.76,62.28],[667.75,26.79],[667.74,6.98],[667.73,47.8],[667.72,9.09]],[[667.77,0.23],[667.78,2.8],[667.8,26.93],[667.82,5.83],[667.83,3.04]]]
["binance-futures","BNBUSDT",1748131354912,[[667.76,62.28],[667.75,26.79],[667.74,6.98],[667.73,45.03],[667.72,5.77]],[[667.77,0.13],[667.78,2.8],[667.8,26.93],[667.82,0.06],[667.83,3.04]]]
["binance-futures","BNBUSDT",1748131354972,[[667.77,24.3],[667.76,48.26],[667.75,16.75],[667.74,15.38],[667.73,47.8]],[[667.78,2.8],[667.8,26.93],[667.82,0.06],[667.83,0.02],[667.87,0.64]]]
["binance-futures","BNBUSDT",1748131355021,[[667.77,61.73],[667.76,39.54],[667.75,11.58],[667.74,15.38],[667.73,47.8]],[[667.78,2.8],[667.8,26.93],[667.82,0.06],[667.83,0.02],[667.87,0.64]]]
["binance-futures","BNBUSDT",1748131355080,[[667.77,60.12],[667.76,25.64],[667.75,11.58],[667.74,15.38],[667.73,47.8]],[[667.78,0.19],[667.8,26.93],[667.82,0.03],[667.83,0.02],[667.84,1.66]]]
["binance-futures","BNBUSDT",1748131355137,[[667.79,12.79],[667.78,8.01],[667.77,60.38],[667.76,21.66],[667.75,11.58]],[[667.8,26.93],[667.82,0.03],[667.83,0.02],[667.84,1.66],[667.9,9.79]]]
["binance-futures","BNBUSDT",1748131355194,[[667.79,38.08],[667.78,8.01],[667.77,60.38],[667.76,21.66],[667.75,11.58]],[[667.8,26.92],[667.82,0.03],[667.83,0.02],[667.84,1.66],[667.9,9.79]]]
["binance-futures","BNBUSDT",1748131355240,[[667.79,67.28],[667.78,20.47],[667.77,27.48],[667.76,16.49],[667.75,11.58]],[[667.8,26.91],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.9,9.8]]]
["binance-futures","BNBUSDT",1748131355304,[[667.79,63.12],[667.78,20.47],[667.77,22.86],[667.76,16.49],[667.75,11.58]],[[667.8,26.91],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.9,9.8]]]
["binance-futures","BNBUSDT",1748131355355,[[667.79,56.81],[667.78,20.47],[667.77,22.72],[667.76,16.49],[667.75,11.58]],[[667.8,27.09],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.9,9.8]]]
["binance-futures","BNBUSDT",1748131355412,[[667.79,59.3],[667.78,17.98],[667.77,22.72],[667.76,19.43],[667.75,11.58]],[[667.8,27.21],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.9,9.8]]]
["binance-futures","BNBUSDT",1748131355461,[[667.79,59.37],[667.78,17.98],[667.77,21.28],[667.76,19.43],[667.75,11.58]],[[667.8,27.24],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.9,9.8]]]
["binance-futures","BNBUSDT",1748131355513,[[667.79,59.39],[667.78,27.25],[667.77,21.28],[667.76,19.43],[667.75,11.58]],[[667.8,27.56],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.87,5.18]]]
["binance-futures","BNBUSDT",1748131355569,[[667.79,59.52],[667.78,27.25],[667.77,20.12],[667.76,19.43],[667.75,11.58]],[[667.8,27.63],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131355612,[[667.79,59.52],[667.78,27.25],[667.77,20.12],[667.76,19.43],[667.75,11.58]],[[667.8,27.62],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131355730,[[667.79,59.52],[667.78,27.25],[667.77,20.12],[667.76,19.43],[667.75,11.58]],[[667.8,26.54],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131355814,[[667.79,59.52],[667.78,27.25],[667.77,20.12],[667.76,19.44],[667.75,11.58]],[[667.8,26.64],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356026,[[667.79,62.49],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.64],[667.82,0.01],[667.83,0.02],[667.84,1.66],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356197,[[667.79,62.49],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.64],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356304,[[667.79,62.68],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.66],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356382,[[667.79,62.68],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.67],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356441,[[667.79,63.76],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.67],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356496,[[667.79,63.76],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.66],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356547,[[667.79,63.95],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.66],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356603,[[667.79,63.94],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,26.66],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131356675,[[667.79,63.96],[667.78,27.25],[667.77,20.12],[667.76,16.45],[667.75,11.58]],[[667.8,24.26],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131357124,[[667.79,63.96],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,11.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131357174,[[667.79,63.96],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131357468,[[667.79,63.95],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131357571,[[667.79,63.92],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,1.65]]]
["binance-futures","BNBUSDT",1748131357626,[[667.79,63.92],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[668.06,28.57]]]
["binance-futures","BNBUSDT",1748131357717,[[667.79,63.92],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.39],[667.82,0.01],[667.83,0.02],[667.84,1.63],[668.02,56.73]]]
["binance-futures","BNBUSDT",1748131357772,[[667.79,63.92],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.4],[667.82,0.01],[667.83,0.02],[667.84,1.63],[668.02,56.73]]]
["binance-futures","BNBUSDT",1748131357819,[[667.79,63.92],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.4],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.89,4.34]]]
["binance-futures","BNBUSDT",1748131357904,[[667.79,63.54],[667.78,27.25],[667.77,20.12],[667.76,17.09],[667.75,14.58]],[[667.8,24.4],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.89,4.34]]]
["binance-futures","BNBUSDT",1748131358059,[[667.79,63.54],[667.78,27.25],[667.77,20.13],[667.76,17.09],[667.75,14.58]],[[667.8,24.4],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.87,115.03]]]
["binance-futures","BNBUSDT",1748131358109,[[667.79,63.5],[667.78,27.25],[667.77,20.13],[667.76,17.09],[667.75,14.58]],[[667.8,24.4],[667.82,0.01],[667.83,0.02],[667.84,1.63],[667.86,18.14]]]
["binance-futures","BNBUSDT",1748131358273,[[667.79,23.32],[667.78,23.05],[667.77,9.71],[667.76,13.44],[667.75,14.4]],[[667.8,30.17],[667.82,0.01],[667.83,0.02],[667.84,2.68],[667.85,0.81]]]
["binance-futures","BNBUSDT",1748131358318,[[667.79,23.32],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.17],[667.82,0.01],[667.83,0.02],[667.84,2.68],[667.85,0.81]]]
["binance-futures","BNBUSDT",1748131358388,[[667.79,23.32],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.13],[667.82,0.01],[667.83,0.02],[667.84,2.68],[667.85,0.81]]]
["binance-futures","BNBUSDT",1748131358427,[[667.79,23.32],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.13],[667.82,0.01],[667.83,0.02],[667.84,0.95],[667.85,0.81]]]
["binance-futures","BNBUSDT",1748131358505,[[667.79,23.32],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.13],[667.82,0.01],[667.83,0.02],[667.84,0.95],[667.85,3.1]]]
["binance-futures","BNBUSDT",1748131358570,[[667.79,19.26],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,24.36],[667.82,0.01],[667.83,0.02],[667.84,0.95],[667.85,3.1]]]
["binance-futures","BNBUSDT",1748131358629,[[667.79,19.26],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,24.36],[667.82,0.01],[667.83,0.02],[667.84,0.95],[667.85,3.1]]]
["binance-futures","BNBUSDT",1748131358772,[[667.79,19.26],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,24.36],[667.82,0.01],[667.83,0.02],[667.84,0.95],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131358792,[[667.79,19.26],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,24.36],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131358883,[[667.79,19.24],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,24.34],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131358983,[[667.79,19.23],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.09],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359081,[[667.79,19.23],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,35.28],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359150,[[667.79,19.23],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.01],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359193,[[667.79,19.23],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.09],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359362,[[667.79,19.23],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.08],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359400,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.08],[667.82,0.01],[667.83,0.02],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359417,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.08],[667.82,0.01],[667.83,0.55],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359660,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.08],[667.82,0.01],[667.83,0.55],[667.84,3.06],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131359784,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.08],[667.82,0.01],[667.83,0.56],[667.84,3.06],[667.85,12.6]]]
["binance-futures","BNBUSDT",1748131359887,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,30.55],[667.82,0.01],[667.83,0.56],[667.84,3.8],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131359941,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.07],[667.82,0.01],[667.83,0.56],[667.84,3.8],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131359996,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.39],[667.82,0.01],[667.83,0.56],[667.84,3.8],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131360049,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.39],[667.82,0.01],[667.83,0.56],[667.84,3.82],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131360152,[[667.79,19.02],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.45],[667.82,0.01],[667.83,0.56],[667.84,3.82],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131360385,[[667.79,19.04],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.45],[667.82,0.01],[667.83,0.56],[667.84,3.82],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131360477,[[667.79,19.04],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.49],[667.82,0.01],[667.83,0.56],[667.84,3.82],[667.85,13.34]]]
["binance-futures","BNBUSDT",1748131360521,[[667.79,19.09],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,34.64],[667.82,0.01],[667.83,0.56],[667.84,3.8],[667.85,11.05]]]
["binance-futures","BNBUSDT",1748131360574,[[667.79,19.09],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,29.49],[667.82,0.01],[667.83,0.56],[667.84,3.8],[667.85,11.05]]]
["binance-futures","BNBUSDT",1748131360713,[[667.79,19.09],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,27.49],[667.82,0.01],[667.83,0.03],[667.84,3.8],[667.85,11.05]]]
["binance-futures","BNBUSDT",1748131361064,[[667.79,19.09],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,21.69],[667.82,0.01],[667.83,0.03],[667.84,3.8],[667.85,11.05]]]
["binance-futures","BNBUSDT",1748131361112,[[667.79,24.4],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,17.1]],[[667.8,21.61],[667.82,0.01],[667.83,0.03],[667.84,3.8],[667.85,1.55]]]
["binance-futures","BNBUSDT",1748131361169,[[667.79,24.42],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,17.1]],[[667.8,21.75],[667.82,0.01],[667.83,0.03],[667.84,0.31],[667.85,3.24]]]
["binance-futures","BNBUSDT",1748131361216,[[667.79,19.25],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,21.78],[667.82,0.01],[667.83,0.03],[667.84,1.05],[667.85,3.98]]]
["binance-futures","BNBUSDT",1748131361277,[[667.79,19.09],[667.78,20.7],[667.77,7.09],[667.76,13.43],[667.75,14.4]],[[667.8,27.82],[667.82,0.02],[667.83,0.03],[667.84,1.7],[667.85,15.59]]]
["binance-futures","BNBUSDT",1748131361335,[[667.79,12.66],[667.78,20.7],[667.77,7.09],[667.76,12.96],[667.75,11.79]],[[667.8,32.99],[667.81,0.6],[667.82,0.02],[667.83,0.03],[667.84,4.71]]]
["binance-futures","BNBUSDT",1748131361388,[[667.79,4.56],[667.78,8.76],[667.77,5.54],[667.76,12.96],[667.75,11.79]],[[667.8,33.59],[667.81,0.6],[667.82,0.02],[667.83,0.56],[667.84,4.71]]]
["binance-futures","BNBUSDT",1748131361440,[[667.79,5.65],[667.78,8.76],[667.77,5.4],[667.76,12.96],[667.75,11.79]],[[667.8,33.59],[667.81,0.6],[667.82,0.02],[667.83,0.56],[667.84,4.71]]]
["binance-futures","BNBUSDT",1748131361491,[[667.79,13.47],[667.78,5.77],[667.77,5.4],[667.76,12.96],[667.75,11.79]],[[667.8,27.53],[667.81,0.01],[667.82,0.02],[667.83,0.56],[667.84,4.71]]]
["binance-futures","BNBUSDT",1748131361536,[[667.79,13.47],[667.78,5.77],[667.77,5.4],[667.76,12.96],[667.75,11.79]],[[667.8,27.53],[667.81,0.01],[667.82,0.02],[667.83,0.56],[667.84,3.9]]]
["binance-futures","BNBUSDT",1748131361594,[[667.79,13.5],[667.78,5.77],[667.77,5.4],[667.76,12.96],[667.75,11.79]],[[667.8,27.53],[667.82,0.01],[667.83,0.56],[667.84,3.9],[667.92,14.28]]]
["binance-futures","BNBUSDT",1748131404072,[[667.48,33.77],[667.47,4.76],[667.45,0.7],[667.44,7.49],[667.43,8.41]],[[667.49,18.0],[667.5,43.92],[667.51,7.19],[667.52,22.72],[667.53,18.24]]]
["binance-futures","BNBUSDT",1748131438132,[[667.56,49.55],[667.55,7.1],[667.54,32.45],[667.53,6.05],[667.52,15.67]],[[667.57,0.55],[667.59,0.01],[667.6,0.05],[667.63,0.22],[667.65,2.3]]]
["binance-futures","BNBUSDT",1748131480600,[[667.81,7.8],[667.8,3.64],[667.79,4.32],[667.78,2.04],[667.77,18.84]],[[667.82,38.87],[667.83,20.59],[667.84,6.35],[667.85,0.48],[667.86,18.52]]]
["binance-futures","BNBUSDT",1748131490946,[[667.77,26.23],[667.76,17.95],[667.75,5.59],[667.74,15.62],[667.73,24.22]],[[667.78,9.45],[667.8,0.01],[667.81,0.04],[667.82,9.13],[667.87,1.76]]]
["binance-futures","BNBUSDT",1748131554379,[[667.77,24.14],[667.76,10.34],[667.75,0.6],[667.74,9.76],[667.73,0.3]],[[667.78,37.7],[667.79,4.1],[667.8,6.98],[667.81,2.14],[667.82,7.89]]]
["binance-futures","BNBUSDT",1748131572385,[[667.4,6.27],[667.39,4.12],[667.38,3.36],[667.36,0.04],[667.35,11.37]],[[667.41,77.81],[667.42,30.94],[667.43,10.38],[667.44,47.32],[667.45,8.96]]]
["binance-futures","BNBUSDT",1748131636027,[[667.2,4.77],[667.19,2.83],[667.18,7.16],[667.17,6.09],[667.15,6.15]],[[667.21,39.0],[667.22,30.51],[667.23,12.74],[667.24,18.79],[667.25,5.36]]]
["binance-futures","BNBUSDT",1748131676639,[[667.0,33.17],[666.99,3.68],[666.98,0.27],[666.97,0.9],[666.96,16.15]],[[667.01,52.26],[667.02,32.86],[667.03,7.19],[667.04,14.02],[667.05,11.17]]]
["binance-futures","BNBUSDT",1748131717208,[[667.12,23.83],[667.11,0.01],[667.1,0.01],[667.09,15.81],[667.08,37.72]],[[667.13,6.9],[667.15,5.01],[667.16,7.8],[667.17,24.55],[667.21,1.12]]]
["binance-futures","BNBUSDT",1748131786112,[[667.39,21.84],[667.38,5.02],[667.37,10.98],[667.36,7.73],[667.35,19.8]],[[667.4,12.43],[667.41,3.64],[667.42,10.34],[667.43,4.14],[667.44,7.96]]]
["binance-futures","BNBUSDT",1748131812745,[[667.55,17.9],[667.54,9.35],[667.53,16.49],[667.52,50.31],[667.51,0.65]],[[667.56,34.5],[667.57,23.52],[667.58,7.38],[667.59,3.08],[667.6,8.56]]]
["binance-futures","BNBUSDT",1748131861800,[[667.22,12.29],[667.2,8.53],[667.19,0.9],[667.18,7.82],[667.17,9.79]],[[667.23,58.76],[667.24,13.55],[667.25,0.52],[667.26,27.83],[667.27,33.35]]]
["binance-futures","BNBUSDT",1748131918903,[[667.62,21.18],[667.61,1.84],[667.6,7.45],[667.59,6.42],[667.58,13.76]],[[667.63,21.78],[667.66,1.83],[667.67,4.98],[667.68,16.33],[667.69,9.76]]]
["binance-futures","BNBUSDT",1748131967949,[[667.24,10.77],[667.23,3.3],[667.2,14.24],[667.16,14.87],[667.15,11.58]],[[667.25,23.65],[667.26,8.93],[667.27,21.82],[667.28,34.82],[667.29,6.88]]]
["binance-futures","BNBUSDT",1748131981013,[[667.18,20.51],[667.17,8.8],[667.16,7.12],[667.15,17.86],[667.14,39.58]],[[667.19,13.35],[667.2,25.97],[667.21,0.05],[667.22,7.43],[667.23,13.0]]]
["binance-futures","BNBUSDT",1748132045378,[[666.38,9.18],[666.37,0.18],[666.36,6.68],[666.35,2.2],[666.32,0.53]],[[666.39,45.39],[666.4,19.53],[666.41,13.8],[666.42,28.82],[666.43,10.57]]]
["binance-futures","BNBUSDT",1748132080122,[[666.29,25.89],[666.28,6.91],[666.27,2.65],[666.26,6.84],[666.25,1.04]],[[666.3,25.69],[666.31,26.17],[666.32,12.32],[666.33,13.91],[666.34,28.97]]]
["binance-futures","BNBUSDT",1748132125214,[[666.19,29.23],[666.18,3.06],[666.17,10.82],[666.16,0.01],[666.15,10.28]],[[666.2,925.99],[666.21,0.08],[666.23,0.76],[666.24,0.01],[666.28,6.33]]]
["binance-futures","BNBUSDT",1748132164512,[[666.09,56.46],[666.08,7.42],[666.07,2.26],[666.06,21.2],[666.05,28.75]],[[666.1,1097.33],[666.11,23.96],[666.12,156.41],[666.13,1.05],[666.14,3.3]]]
["binance-futures","BNBUSDT",1748132203219,[[666.0,5.39],[665.99,0.13],[665.98,0.18],[665.97,3.74],[665.96,3.09]],[[666.01,28.65],[666.02,21.2],[666.03,20.31],[666.04,29.47],[666.05,221.89]]]
["binance-futures","BNBUSDT",1748132220056,[],[[665.9,38.59],[665.92,12.12],[665.93,4.1],[665.94,21.27],[665.95,26.0]]]
["binance-futures","BNBUSDT",1748132298323,[[665.59,53.1],[665.58,8.53],[665.57,5.88],[665.56,25.9],[665.55,15.2]],[[665.6,26.98],[665.61,36.85],[665.62,3.58],[665.63,0.64],[665.64,36.91]]]
["binance-futures","BNBUSDT",1748132333607,[[665.47,67.67],[665.46,13.31],[665.45,8.16],[665.44,14.92],[665.43,14.77]],[[665.48,10.63],[665.49,0.04],[665.5,5.03],[665.51,1.07],[665.52,0.55]]]
["binance-futures","BNBUSDT",1748132388147,[[665.43,70.42],[665.42,40.62],[665.41,11.54],[665.4,25.05],[665.39,12.44]],[[665.44,2354.09],[665.45,9.81],[665.46,39.67],[665.47,1.93],[665.5,10.69]]]
["binance-futures","BNBUSDT",1748132414781,[[665.35,25.6],[665.34,5.61],[665.33,12.59],[665.32,7.73],[665.31,13.11]],[[665.36,12.37],[665.37,29.33],[665.38,5.95],[665.39,13.92],[665.4,11.54]]]
["binance-futures","BNBUSDT",1748132444800,[[665.14,21.82],[665.13,0.14],[665.12,3.5],[665.11,4.97],[665.1,13.23]],[[665.15,48.98],[665.16,12.81],[665.17,2.27],[665.18,7.56],[665.19,15.5]]]
["binance-futures","BNBUSDT",1748132507901,[[664.85,3.45],[664.84,4.45],[664.83,8.37],[664.82,0.67],[664.81,3.12]],[[664.86,83.62],[664.87,23.7],[664.88,12.03],[664.89,28.15],[664.9,44.29]]]
["binance-futures","BNBUSDT",1748132538148,[[664.82,44.73],[664.81,7.64],[664.8,13.8],[664.79,16.39],[664.78,12.8]],[[664.83,29.2],[664.84,17.82],[664.85,268.62],[664.86,1738.71],[664.87,0.67]]]
["binance-futures","BNBUSDT",1748132581487,[[665.12,70.97],[665.11,9.33],[665.1,8.08],[665.09,0.74],[665.08,7.72]],[[665.13,2.25],[665.15,0.02],[665.16,0.86],[665.17,0.01],[665.18,2.06]]]
["binance-futures","BNBUSDT",1748132590072,[[665.18,114.44],[665.17,56.8],[665.16,14.58],[665.15,8.79],[665.14,11.74]],[[665.19,6.57],[665.2,0.84],[665.21,0.78],[665.22,0.7],[665.23,0.71]]]
["binance-futures","BNBUSDT",1748132646614,[[665.87,30.69],[665.86,16.59],[665.85,0.73],[665.84,9.42],[665.83,1.63]],[[665.88,7.36],[665.89,0.1],[665.9,9.4],[665.91,2.18],[665.93,5.48]]]
["binance-futures","BNBUSDT",1748132697164,[[666.13,13.17],[666.12,13.97],[666.11,23.02],[666.1,16.12],[666.09,15.26]],[[666.14,7.45],[666.15,1.68],[666.16,7.43],[666.18,12.98],[666.19,0.92]]]
["binance-futures","BNBUSDT",1748132701323,[[666.17,31.12],[666.16,12.59],[666.15,2.81],[666.14,2.32],[666.13,5.44]],[[666.18,9.47],[666.19,1.87],[666.21,4.59],[666.25,6.33],[666.26,4.35]]]
["binance-futures","BNBUSDT",1748132776833,[[665.68,30.51],[665.67,4.31],[665.66,6.81],[665.65,4.53],[665.64,12.63]],[[665.69,9.96],[665.7,6.7],[665.71,1.75],[665.72,7.07],[665.73,4.6]]]
["binance-futures","BNBUSDT",1748132789367,[[665.72,77.48],[665.71,34.3],[665.7,15.54],[665.69,19.44],[665.68,14.56]],[[665.73,3.95],[665.74,0.01],[665.75,0.51],[665.76,3.31],[665.77,2.55]]]
["binance-futures","BNBUSDT",1748132855296,[[666.51,48.12],[666.5,6.7],[666.49,1.26],[666.48,7.28],[666.47,1.89]],[[666.52,38.35],[666.53,0.09],[666.54,7.31],[666.55,0.62],[666.56,8.04]]]
["binance-futures","BNBUSDT",1748132884196,[[666.82,19.37],[666.81,2.4],[666.8,6.35],[666.79,6.78],[666.78,7.06]],[[666.83,40.89],[666.84,18.29],[666.85,17.33],[666.86,14.67],[666.87,17.1]]]
["binance-futures","BNBUSDT",1748132927253,[[667.3,35.68],[667.29,12.8],[667.28,18.2],[667.27,5.11],[667.26,8.93]],[[667.31,12.11],[667.32,2.02],[667.33,0.01],[667.34,0.04],[667.35,9.48]]]
["binance-futures","BNBUSDT",1748132973511,[[667.02,41.69],[667.01,0.01],[667.0,5.84],[666.99,2.03],[666.97,0.61]],[[667.03,43.27],[667.04,2.53],[667.05,7.87],[667.06,1.86],[667.07,2.01]]]
["binance-futures","BNBUSDT",1748133019771,[[667.18,44.46],[667.17,0.06],[667.16,3.83],[667.15,21.58],[667.14,13.94]],[[667.19,10.03],[667.2,0.01],[667.21,3.48],[667.22,23.2],[667.23,0.02]]]
["binance-futures","BNBUSDT",1748133033631,[[667.18,53.35],[667.17,0.05],[667.16,4.24],[667.15,21.14],[667.14,17.37]],[[667.19,17.42],[667.2,0.01],[667.21,3.52],[667.22,23.2],[667.23,0.02]]]
["binance-futures","BNBUSDT",1748133095006,[[667.36,51.42],[667.35,6.84],[667.34,7.32],[667.33,22.42],[667.32,10.67]],[[667.37,2.47],[667.39,0.02],[667.4,4.93],[667.42,4.92],[667.44,0.02]]]
["binance-futures","BNBUSDT",1748133130472,[[667.43,18.63],[667.42,10.66],[667.41,4.32],[667.4,7.63],[667.39,3.13]],[[667.44,26.69],[667.45,0.06],[667.46,5.12],[667.47,0.04],[667.48,15.18]]]
["binance-futures","BNBUSDT",1748133154591,[[667.17,3.29],[667.16,4.74],[667.15,1.62],[667.14,8.04],[667.13,4.23]],[[667.18,46.29],[667.19,6.3],[667.2,4.46],[667.21,3.88],[667.22,2.61]]]
["binance-futures","BNBUSDT",1748133238815,[[667.47,32.64],[667.46,10.11],[667.45,0.6],[667.44,6.11],[667.43,2.67]],[[667.48,6.54],[667.49,4.54],[667.5,22.34],[667.51,0.17],[667.52,5.26]]]
["binance-futures","BNBUSDT",1748133262510,[[668.02,39.99],[668.01,3.92],[668.0,5.35],[667.99,9.63],[667.98,14.64]],[[668.03,15.2],[668.04,0.47],[668.05,10.85],[668.06,30.33],[668.07,4.62]]]
["binance-futures","BNBUSDT",1748133316334,[[668.03,24.63],[668.02,39.32],[668.01,44.39],[668.0,25.62],[667.99,5.82]],[[668.04,35.74],[668.08,0.02],[668.1,3.13],[668.11,8.87],[668.14,1.2]]]
["binance-futures","BNBUSDT",1748133345364,[[667.8,59.39],[667.78,10.65],[667.77,30.99],[667.76,9.44],[667.75,37.43]],[[667.81,3.08],[667.82,3.48],[667.83,0.13],[667.84,0.02],[667.85,1.83]]]
["binance-futures","BNBUSDT",1748133390620,[[667.87,11.9],[667.86,0.03],[667.85,0.08],[667.84,7.91],[667.83,6.51]],[[667.88,73.72],[667.89,30.4],[667.9,29.79],[667.91,0.08],[667.92,9.46]]]
["binance-futures","BNBUSDT",1748133435851,[[668.07,64.2],[668.06,18.9],[668.05,32.97],[668.04,46.19],[668.03,7.29]],[[668.08,7.83],[668.09,1.92],[668.1,6.29],[668.11,0.01],[668.12,6.25]]]
["binance-futures","BNBUSDT",1748133460539,[[667.94,33.91],[667.93,0.62],[667.92,13.41],[667.91,89.61],[667.9,267.66]],[[667.95,4.04],[667.98,7.43],[668.0,7.67],[668.01,3.21],[668.02,6.23]]]
["binance-futures","BNBUSDT",1748133495768,[[667.99,19.38],[667.98,7.6],[667.97,1.59],[667.96,17.14],[667.95,8.93]],[[668.0,16.3],[668.01,18.45],[668.02,12.22],[668.03,0.72],[668.04,14.18]]]
["binance-futures","BNBUSDT",1748133563047,[[667.46,3.23],[667.45,2.65],[667.44,0.01],[667.41,0.01],[667.4,0.08]],[[667.47,163.65],[667.48,42.59],[667.49,190.38],[667.5,55.58],[667.51,132.15]]]
["binance-futures","BNBUSDT",1748133597383,[[667.55,13.82],[667.54,13.68],[667.53,8.25],[667.52,6.34],[667.51,2.1]],[[667.56,14.56],[667.57,1.56],[667.58,8.85],[667.59,5.66],[667.6,6.06]]]
["binance-futures","BNBUSDT",1748133616198,[[667.02,6.7],[667.01,1.86],[666.99,14.93],[666.98,7.01],[666.97,14.38]],[[667.03,15.67],[667.04,25.73],[667.05,3.93],[667.06,13.51],[667.07,3.23]]]
["binance-futures","BNBUSDT",1748133660327,[[666.66,39.92],[666.65,5.81],[666.64,6.84],[666.63,9.43],[666.62,11.52]],[[666.67,17.37],[666.68,5.44],[666.69,4.96],[666.7,8.46],[666.71,5.83]]]
["binance-futures","BNBUSDT",1748133692272,[[666.24,38.57],[666.23,5.24],[666.22,10.05],[666.21,31.36],[666.2,8.1]],[[666.25,7.59],[666.27,2.53],[666.28,4.91],[666.29,0.64],[666.3,20.37]]]
["binance-futures","BNBUSDT",1748133730877,[[665.31,64.05],[665.3,30.45],[665.29,0.86],[665.28,6.89],[665.27,0.02]],[[665.33,0.3],[665.37,2.0],[665.38,18.23],[665.39,0.7],[665.4,0.41]]]
["binance-futures","BNBUSDT",1748133732820,[[665.43,58.99],[665.42,6.68],[665.41,4.33],[665.4,5.77],[665.39,1.6]],[[665.44,29.29],[665.45,0.01],[665.46,5.46],[665.47,0.96],[665.48,6.28]]]
["binance-futures","BNBUSDT",1748133781299,[[663.43,29.88],[663.42,32.11],[663.41,4.54],[663.4,0.53],[663.39,8.81]],[[663.44,2.91],[663.46,4.2],[663.47,0.03],[663.48,6.91],[663.5,5.5]]]
["binance-futures","BNBUSDT",1748133787798,[[663.01,1.51],[663.0,6.81],[662.99,0.24],[662.98,0.68],[662.95,1.67]],[[663.07,3.03],[663.1,6.26],[663.11,7.9],[663.13,9.12],[663.14,3.03]]]
["binance-futures","BNBUSDT",1748133835128,[[662.85,6.76],[662.84,33.85],[662.83,64.89],[662.82,31.07],[662.81,6.06]],[[662.87,0.89],[662.88,0.01],[662.9,2.43],[662.94,1.56],[662.95,6.66]]]
["binance-futures","BNBUSDT",1748133860792,[[663.85,10.49],[663.84,4.66],[663.83,2.99],[663.82,3.95],[663.81,1.98]],[[663.86,29.76],[663.87,1.62],[663.88,3.97],[663.89,2.56],[663.9,4.17]]]
["binance-futures","BNBUSDT",1748133872410,[[663.88,7.43],[663.86,3.95],[663.85,1.7],[663.84,3.97],[663.83,0.3]],[[663.89,24.91],[663.9,8.14],[663.91,11.18],[663.92,11.8],[663.93,5.26]]]
["binance-futures","BNBUSDT",1748133916082,[[663.13,0.4],[663.12,4.18],[663.11,0.1],[663.1,4.49],[663.09,0.16]],[[663.14,56.48],[663.15,43.52],[663.16,10.17],[663.17,8.46],[663.18,43.78]]]
["binance-futures","BNBUSDT",1748133931687,[[662.59,5.97],[662.58,4.36],[662.57,1.02],[662.56,4.36],[662.55,5.21]],[[662.6,4.49],[662.61,1.14],[662.62,4.36],[662.63,4.75],[662.64,31.82]]]
["binance-futures","BNBUSDT",1748133968215,[[663.35,9.82],[663.34,3.62],[663.32,21.72],[663.31,1.14],[663.13,2.99]],[[663.36,29.89],[663.37,2.09],[663.39,1.84],[663.45,1.66],[663.47,2.89]]]
["binance-futures","BNBUSDT",1748134000254,[[663.45,7.25],[663.44,6.56],[663.43,0.77],[663.42,5.95],[663.4,3.56]],[[663.46,10.87],[663.47,5.46],[663.48,3.81],[663.49,0.02],[663.5,5.42]]]
["binance-futures","BNBUSDT",1748134009375,[[663.74,2.45],[663.73,0.6],[663.72,7.55],[663.69,2.13],[663.63,0.02]],[[663.75,10.58],[663.76,6.35],[663.77,16.34],[663.78,4.11],[663.79,0.64]]]
["binance-futures","BNBUSDT",1748134045008,[[663.99,34.49],[663.98,13.82],[663.97,7.28],[663.96,18.12],[663.95,12.37]],[[664.0,10.03],[664.01,14.47],[664.02,0.06],[664.04,3.62],[664.05,1.72]]]
["binance-futures","BNBUSDT",1748134107757,[[664.38,0.02],[664.34,11.88]],[[664.49,0.24],[664.5,0.6],[664.51,13.15],[664.52,50.55],[664.53,0.45]]]
["binance-futures","BNBUSDT",1748134127171,[[664.14,33.91],[664.13,1.43],[664.12,3.59],[664.11,1.63],[664.1,4.87]],[[664.15,4.07],[664.16,0.09],[664.19,0.28],[664.2,8.8],[664.21,25.74]]]
["binance-futures","BNBUSDT",1748134145012,[[664.33,9.99],[664.32,4.12],[664.31,3.18],[664.3,20.97],[664.29,0.23]],[[664.34,39.22],[664.35,13.54],[664.38,4.12],[664.39,0.7],[664.41,6.55]]]
["binance-futures","BNBUSDT",1748134182140,[[663.74,36.06],[663.73,2.89],[663.72,0.6],[663.71,0.24],[663.7,4.31]],[[663.75,46.26],[663.76,4.08],[663.77,1.82],[663.78,5.73],[663.79,3.97]]]
["binance-futures","BNBUSDT",1748134228007,[[663.75,15.2],[663.74,4.48],[663.73,2.07],[663.72,7.92],[663.7,4.49]],[[663.76,26.68],[663.77,1.76],[663.78,4.51],[663.79,1.88],[663.8,4.52]]]
["binance-futures","BNBUSDT",1748134281836,[[663.71,17.08],[663.68,0.02],[663.67,0.64],[663.66,7.27],[663.65,10.64]],[[663.72,25.4],[663.73,12.72],[663.74,3.84],[663.75,1.65],[663.76,4.31]]]
["binance-futures","BNBUSDT",1748134314922,[[663.06,0.65],[663.05,0.11],[663.03,11.43],[663.02,1.02],[663.0,39.89]],[[663.15,4.71],[663.16,31.13],[663.17,25.45],[663.18,33.6],[663.19,23.52]]]
["binance-futures","BNBUSDT",1748134344673,[[662.81,24.89],[662.8,6.49],[662.79,1.77],[662.78,5.43],[662.77,6.1]],[[662.82,5.04],[662.84,3.71],[662.85,0.66],[662.86,7.31],[662.87,0.98]]]
["binance-futures","BNBUSDT",1748134377629,[[662.42,35.2],[662.41,6.76],[662.4,19.44],[662.38,4.46],[662.36,6.6]],[[662.43,10.47],[662.44,0.05],[662.46,3.32],[662.47,1.01],[662.48,4.0]]]
["binance-futures","BNBUSDT",1748134402526,[[662.5,2.86],[662.49,0.37],[662.48,3.47],[662.47,0.6],[662.46,4.09]],[[662.51,33.75],[662.52,4.07],[662.53,3.39],[662.54,3.93],[662.55,2.96]]]
["binance-futures","BNBUSDT",1748134421191,[[662.93,12.23],[662.92,3.29],[662.91,0.02],[662.9,3.3],[662.89,1.13]],[[662.94,24.76],[662.95,0.03],[662.96,3.51],[662.97,2.01],[662.98,8.51]]]
["binance-futures","BNBUSDT",1748134471847,[[662.85,6.6],[662.84,2.96],[662.83,1.01],[662.82,3.43],[662.81,2.42]],[[662.86,19.14],[662.87,1.53],[662.88,3.43],[662.89,2.88],[662.9,2.84]]]
["binance-futures","BNBUSDT",1748134507607,[[662.84,11.86],[662.83,3.01],[662.8,3.12],[662.78,1.03],[662.73,2.11]],[[662.85,25.79],[662.86,7.96],[662.87,1.8],[662.88,8.98],[662.89,0.6]]]
["binance-futures","BNBUSDT",1748134519842,[[662.35,10.41],[662.34,3.25],[662.32,0.01],[662.31,1.55],[662.3,3.12]],[[662.36,36.93],[662.4,11.69],[662.41,5.86],[662.42,6.36],[662.43,10.34]]]
["binance-futures","BNBUSDT",1748134563177,[[662.0,0.18],[661.99,2.2],[661.98,0.09],[661.96,3.02],[661.93,0.32]],[[662.01,27.65],[662.02,10.66],[662.04,17.22],[662.05,20.81],[662.06,26.72]]]
["binance-futures","BNBUSDT",1748134590866,[[662.27,39.14],[662.26,2.8],[662.25,0.04],[662.24,2.81],[662.23,0.6]],[[662.28,7.09],[662.29,0.56],[662.3,5.33],[662.31,1.41],[662.32,3.17]]]
["binance-futures","BNBUSDT",1748134606576,[[662.46,42.86],[662.45,26.72],[662.44,8.89],[662.43,21.73],[662.42,18.46]],[[662.48,4.21],[662.49,0.94],[662.5,3.29],[662.51,5.13],[662.54,0.35]]]
["binance-futures","BNBUSDT",1748134673040,[[662.12,41.9],[662.11,8.7],[662.1,4.16],[662.09,0.86],[662.08,3.26]],[[662.13,6.15],[662.15,2.99],[662.16,19.74],[662.17,2.95],[662.18,11.09]]]
["binance-futures","BNBUSDT",1748134704432,[[662.2,9.82],[662.18,3.58],[662.17,2.96],[662.16,8.59]],[[662.21,80.68],[662.23,0.6],[662.24,3.58],[662.25,1.81],[662.26,4.07]]]
["binance-futures","BNBUSDT",1748134706867,[[662.2,3.7],[662.19,0.24],[662.18,3.58],[662.17,5.97],[662.16,8.12]],[[662.21,86.16],[662.22,0.62],[662.23,2.26],[662.24,3.6],[662.25,8.97]]]
["binance-futures","BNBUSDT",1748134764448,[[662.22,35.47],[662.21,0.6],[662.2,3.58],[662.19,1.74],[662.18,9.21]],[[662.23,2.53],[662.24,3.57],[662.25,2.32],[662.26,3.58],[662.27,0.03]]]
["binance-futures","BNBUSDT",1748134782487,[[662.68,14.21],[662.67,3.16],[662.66,8.74],[662.65,1.07],[662.64,5.97]],[[662.69,2.5],[662.7,7.6],[662.71,0.63],[662.72,0.05],[662.73,0.79]]]
["binance-futures","BNBUSDT",1748134807997,[[662.36,2.36],[662.35,91.36],[662.34,0.02],[662.33,0.04],[662.32,0.4]],[[662.37,39.87],[662.39,0.32],[662.4,0.61],[662.41,0.6],[662.42,11.65]]]
["binance-futures","BNBUSDT",1748134854841,[[661.44,10.51],[661.43,0.03],[661.42,3.38],[661.39,9.78],[661.38,25.85]],[[661.45,5.29],[661.46,7.3],[661.47,2.93],[661.48,11.87],[661.5,9.7]]]
["binance-futures","BNBUSDT",1748134865908,[[661.37,21.67],[661.36,3.38],[661.35,6.83],[661.34,33.53],[661.32,8.36]],[[661.38,0.63],[661.39,34.01],[661.43,0.01],[661.44,7.14],[661.47,10.26]]]
["binance-futures","BNBUSDT",1748134912211,[[661.26,9.47],[661.25,1.62],[661.24,3.72],[661.23,2.61],[661.22,3.76]],[[661.27,13.32],[661.28,3.72],[661.29,3.48],[661.3,13.67],[661.31,1.8]]]
["binance-futures","BNBUSDT",1748134937472,[[662.01,12.17],[661.99,0.03],[661.98,0.6],[661.94,1.88],[661.93,9.64]],[[662.02,14.42],[662.03,4.02],[662.04,5.61],[662.05,8.46],[662.06,4.31]]]
["binance-futures","BNBUSDT",1748134967701,[[661.64,24.78],[661.63,5.89],[661.61,1.97],[661.6,3.91],[661.51,4.16]],[[661.65,34.24],[661.66,3.89],[661.67,1.81],[661.68,15.11],[661.7,4.33]]]
["binance-futures","BNBUSDT",1748134979966,[[661.79,7.98],[661.77,1.93],[661.76,7.42],[661.75,0.6],[661.74,7.25]],[[661.8,37.82],[661.81,2.39],[661.82,4.26],[661.83,9.23],[661.84,5.9]]]
["binance-futures","BNBUSDT",1748135008879,[[662.13,34.42],[662.12,4.26],[662.11,3.18],[662.1,5.23],[662.09,3.78]],[[662.14,40.71],[662.17,0.32],[662.19,0.01],[662.2,3.89],[662.21,0.01]]]
["binance-futures","BNBUSDT",1748135052501,[[662.36,27.11],[662.35,47.74],[662.34,0.65],[662.32,1.89],[662.31,1.51]],[[662.37,3.06],[662.38,10.81],[662.4,4.68],[662.41,3.24],[662.42,6.68]]]
["binance-futures","BNBUSDT",1748135101392,[[661.76,31.5],[661.75,17.23],[661.74,2.04],[661.73,0.01],[661.72,0.01]],[[661.77,20.39],[661.78,5.27],[661.79,0.01],[661.8,3.71],[661.81,2.02]]]
["binance-futures","BNBUSDT",1748135118863,[[661.34,5.76],[661.28,0.33],[661.27,1.01],[661.26,11.66],[661.24,2.7]],[[661.35,19.64],[661.36,10.35],[661.37,1.89],[661.38,23.71],[661.39,21.04]]]
["binance-futures","BNBUSDT",1748135144803,[[661.19,19.58],[661.18,5.92],[661.17,15.82],[661.16,5.18],[661.15,12.95]],[[661.2,5.3],[661.21,1.54],[661.22,4.94],[661.23,71.42],[661.25,0.13]]]
["binance-futures","BNBUSDT",1748135169036,[[661.17,1.63],[661.16,0.93],[661.15,0.08],[661.14,8.43],[661.12,7.86]],[[661.18,50.8],[661.19,39.25],[661.2,27.58],[661.21,28.28],[661.22,54.26]]]
["binance-futures","BNBUSDT",1748135225279,[[660.67,3.28],[660.66,1.6],[660.65,5.2],[660.64,0.53],[660.62,1.38]],[[660.68,46.1],[660.69,34.54],[660.7,38.35],[660.71,43.81],[660.72,31.67]]]
["binance-futures","BNBUSDT",1748135267530,[[660.61,26.83],[660.6,16.5],[660.59,4.0],[660.58,1.07],[660.57,2.98]],[[660.62,55.22],[660.63,23.71],[660.64,16.46],[660.65,41.1],[660.66,37.54]]]
["binance-futures","BNBUSDT",1748135298109,[[660.84,11.98],[660.83,2.71],[660.82,9.72],[660.81,6.11],[660.8,7.45]],[[660.85,42.47],[660.86,39.01],[660.87,7.92],[660.88,42.35],[660.89,4.31]]]
["binance-futures","BNBUSDT",1748135329760,[[661.22,11.91],[661.2,7.44],[661.18,7.43],[661.17,1.14],[661.16,0.04]],[[661.23,18.54],[661.24,26.58],[661.26,25.91],[661.27,11.76],[661.29,20.54]]]
["binance-futures","BNBUSDT",1748135344191,[[661.19,9.15],[661.18,7.42],[661.17,2.88],[661.16,10.27],[661.15,2.56]],[[661.2,27.62],[661.21,6.18],[661.22,16.17],[661.23,44.08],[661.24,20.61]]]
["binance-futures","BNBUSDT",1748135400219,[[660.71,54.07],[660.7,7.66],[660.69,4.01],[660.68,10.07],[660.67,0.63]],[[660.72,15.14],[660.73,23.38],[660.74,7.42],[660.75,29.11],[660.76,11.72]]]
["binance-futures","BNBUSDT",1748135429288,[[660.79,8.56],[660.77,0.48],[660.76,1.14],[660.74,4.27],[660.73,1.18]],[[660.8,702.54],[660.81,25.91],[660.82,0.01],[660.83,0.01],[660.84,8.66]]]
["binance-futures","BNBUSDT",1748135448839,[[660.38,28.93],[660.37,8.98],[660.36,13.23],[660.35,1.25],[660.33,9.45]],[[660.39,27.62],[660.4,7.87],[660.41,7.65],[660.42,12.27],[660.43,34.23]]]
["binance-futures","BNBUSDT",1748135504247,[[660.04,0.44],[660.02,7.42],[660.01,3.02],[660.0,13.0],[659.97,12.42]],[[660.05,27.06],[660.06,24.82],[660.07,5.79],[660.08,43.29],[660.09,12.51]]]
["binance-futures","BNBUSDT",1748135525864,[[660.32,17.76],[660.31,3.7],[660.3,7.44],[660.29,0.18],[660.27,2.29]],[[660.33,21.58],[660.34,19.62],[660.35,13.05],[660.36,21.26],[660.37,14.14]]]
["binance-futures","BNBUSDT",1748135545961,[[660.06,55.01],[660.05,12.95],[660.04,5.58],[660.03,10.4],[660.02,27.74]],[[660.07,12.6],[660.08,0.05],[660.09,0.01],[660.1,0.01],[660.12,0.64]]]
["binance-futures","BNBUSDT",1748135606517,[[660.52,32.52],[660.51,2.94],[660.49,3.86],[660.48,8.97],[660.47,11.33]],[[660.53,8.76],[660.56,0.01],[660.57,0.04],[660.58,4.77],[660.59,4.21]]]
["binance-futures","BNBUSDT",1748135613554,[[660.52,43.54],[660.51,2.58],[660.5,5.18],[660.49,4.01],[660.48,10.33]],[[660.53,3.26],[660.56,0.08],[660.57,0.01],[660.58,4.59],[660.59,0.01]]]
["binance-futures","BNBUSDT",1748135660289,[[660.66,16.18],[660.65,0.37],[660.64,4.31],[660.63,2.27],[660.62,4.33]],[[660.67,13.65],[660.68,22.82],[660.7,4.18],[660.71,5.79],[660.72,17.37]]]
["binance-futures","BNBUSDT",1748135719900,[[660.66,45.08],[660.65,1.0],[660.64,4.09],[660.63,3.89],[660.62,7.62]],[[660.67,5.45],[660.7,4.11],[660.71,0.05],[660.72,4.7],[660.73,0.63]]]
["binance-futures","BNBUSDT",1748135730922,[[660.54,6.69],[660.53,0.01],[660.52,3.96],[660.51,0.01],[660.5,4.13]],[[660.55,47.74],[660.56,19.44],[660.58,3.88],[660.59,0.01],[660.6,14.85]]]
["binance-futures","BNBUSDT",1748135776142,[[660.62,19.69],[660.61,0.98],[660.6,2.85],[660.59,0.31],[660.29,13.89]],[[660.63,7.42],[660.64,3.53],[660.66,4.44],[660.67,0.64],[660.68,4.07]]]
["binance-futures","BNBUSDT",1748135802210,[[660.97,33.82],[660.96,18.05],[660.95,7.37],[660.94,36.45],[660.93,8.2]],[[660.98,3.61],[660.99,46.11],[661.01,0.02],[661.02,3.54],[661.03,0.08]]]
["binance-futures","BNBUSDT",1748135818682,[[661.36,17.42],[661.3,0.08],[661.29,14.06],[661.24,0.77],[661.23,2.68]],[[661.37,40.9],[661.38,12.67],[661.39,3.41],[661.4,6.95],[661.41,22.31]]]
["binance-futures","BNBUSDT",1748135866935,[[660.8,0.59],[660.78,3.64],[660.77,1.44],[660.76,5.89],[660.75,0.3]],[[660.81,52.7],[660.82,3.64],[660.83,0.47],[660.84,7.81],[660.85,5.78]]]
["binance-futures","BNBUSDT",1748135890373,[[660.61,4.5],[660.6,0.25],[660.59,0.04],[660.58,0.01],[660.57,1.5]],[[660.62,49.42],[660.63,0.02],[660.65,0.21],[660.66,0.61],[660.67,4.23]]]
["binance-futures","BNBUSDT",1748135929417,[[660.99,53.52],[660.97,5.15],[660.96,17.98],[660.95,9.7],[660.94,11.18]],[[661.0,0.13],[661.01,0.02],[661.02,3.51],[661.03,0.01],[661.04,3.62]]]
["binance-futures","BNBUSDT",1748135970057,[[661.47,20.76],[661.46,9.15],[661.45,0.61],[661.44,18.43],[661.43,6.55]],[[661.48,16.2],[661.49,76.54],[661.5,475.35],[661.51,0.01],[661.52,3.62]]]
["binance-futures","BNBUSDT",1748135974645,[[661.63,1.74],[661.62,0.05],[661.6,3.3],[661.59,3.02],[661.58,3.32]],[[661.64,62.43],[661.65,22.43],[661.66,20.97],[661.67,1.28],[661.68,17.77]]]
["binance-futures","BNBUSDT",1748136012191,[[662.36,18.03],[662.35,4.28],[662.34,9.92],[662.33,31.25],[662.32,4.41]],[[662.37,11.01],[662.38,9.75],[662.39,0.21],[662.4,4.78],[662.41,1.23]]]
["binance-futures","BNBUSDT",1748136034581,[[662.9,41.18],[662.89,3.46],[662.88,8.42],[662.87,0.38],[662.86,4.59]],[[662.91,10.63],[662.94,4.17],[662.99,4.4],[663.0,29.78],[663.01,0.68]]]
["binance-futures","BNBUSDT",1748136089747,[[662.4,38.99],[662.39,0.09],[662.38,6.41],[662.37,2.42],[662.36,3.96]],[[662.41,5.52],[662.42,2.54],[662.43,0.05],[662.44,5.47],[662.46,7.86]]]
["binance-futures","BNBUSDT",1748136106619,[[662.66,48.42],[662.65,22.42],[662.64,15.96],[662.63,7.85],[662.62,25.46]],[[662.67,3.79],[662.7,0.02],[662.72,9.51],[662.73,1.83],[662.8,8.63]]]
["binance-futures","BNBUSDT",1748136136651,[[662.98,3.21],[662.97,0.03],[662.96,3.8],[662.95,24.18],[662.89,28.18]],[[663.01,2.54],[663.02,49.09],[663.04,8.59],[663.05,26.63],[663.06,31.7]]]
["binance-futures","BNBUSDT",1748136189372,[[663.16,9.89],[663.14,4.96],[663.13,3.81],[663.12,14.89],[663.1,2.96]],[[663.17,24.68],[663.18,0.87],[663.19,0.01],[663.2,3.52],[663.21,0.78]]]
["binance-futures","BNBUSDT",1748136202157,[[663.32,3.09],[663.31,0.9],[663.3,3.55],[663.29,2.95],[663.28,2.9]],[[663.33,18.29],[663.34,7.43],[663.36,2.65],[663.37,5.61],[663.38,13.72]]]
["binance-futures","BNBUSDT",1748136259259,[[663.73,56.95],[663.72,12.04],[663.71,7.86],[663.7,2.78],[663.68,0.47]],[[663.74,0.82],[663.75,2.53],[663.76,2.79],[663.77,9.51],[663.78,2.79]]]
["binance-futures","BNBUSDT",1748136301653,[[664.15,41.09],[664.14,6.65],[664.13,5.93],[664.12,33.36],[664.11,10.1]],[[664.16,11.54],[664.17,0.63],[664.18,3.09],[664.19,0.21],[664.2,4.26]]]
["binance-futures","BNBUSDT",1748136307693,[[664.04,0.08],[664.03,0.99],[664.02,1.54],[664.0,3.15],[663.99,7.08]],[[664.05,75.14],[664.06,3.04],[664.07,13.14],[664.08,9.74],[664.09,8.16]]]
["binance-futures","BNBUSDT",1748136367611,[[664.44,0.55],[664.42,3.19],[664.41,0.93],[664.4,9.07],[664.39,7.15]],[[664.45,44.37],[664.46,13.31],[664.47,15.13],[664.48,15.15],[664.49,25.13]]]
["binance-futures","BNBUSDT",1748136387768,[[664.92,9.93],[664.91,0.16],[664.9,3.05],[664.89,0.07],[664.88,3.03]],[[664.93,65.38],[664.94,8.2],[664.95,6.18],[664.96,8.26],[664.97,6.34]]]
["binance-futures","BNBUSDT",1748136408711,[[665.17,14.22],[665.16,3.63],[665.13,19.26],[665.12,4.18],[665.11,9.99]],[[665.18,19.51],[665.19,1.07],[665.2,3.05],[665.21,0.75],[665.22,3.04]]]
["binance-futures","BNBUSDT",1748136471079,[[664.6,18.48],[664.59,7.64],[664.58,0.24],[664.57,42.7],[664.56,18.54]],[[664.61,11.44],[664.62,3.51],[664.64,4.28],[664.65,1.69],[664.66,3.98]]]
["binance-futures","BNBUSDT",1748136490180,[[664.81,62.42],[664.8,8.95],[664.79,12.38],[664.78,3.51],[664.77,14.61]],[[664.82,5.41],[664.84,5.98],[664.85,0.02],[664.86,3.64],[664.87,0.03]]]
["binance-futures","BNBUSDT",1748136538076,[[665.03,66.87],[665.02,8.19],[665.01,20.38],[665.0,7.4],[664.99,4.83]],[[665.04,0.48],[665.05,0.02],[665.07,0.76],[665.08,3.51],[665.09,9.55]]]
["binance-futures","BNBUSDT",1748136571527,[[664.46,0.04],[664.45,0.41],[664.44,2.17],[664.42,3.84]],[[664.47,29.48],[664.48,16.97],[664.49,15.99],[664.5,18.9],[664.51,24.13]]]
["binance-futures","BNBUSDT",1748136583963,[[664.14,59.97],[664.13,3.98],[664.12,2.25],[664.1,4.27],[664.09,3.67]],[[664.15,5.99],[664.16,6.55],[664.18,6.49],[664.19,9.63],[664.2,37.13]]]
["binance-futures","BNBUSDT",1748136620912,[[664.39,8.11],[664.38,5.41],[664.37,5.47],[664.36,36.46],[664.35,6.44]],[[664.4,5.45],[664.42,4.58],[664.43,0.79],[664.45,0.62],[664.46,6.32]]]
["binance-futures","BNBUSDT",1748136649319,[[664.68,4.53],[664.66,3.02],[664.65,0.01],[664.64,3.03],[664.63,3.62]],[[664.69,47.19],[664.7,4.97],[664.71,5.27],[664.72,13.2],[664.73,5.64]]]
["binance-futures","BNBUSDT",1748136690124,[[664.5,28.93],[664.49,0.03],[664.48,3.01],[664.47,1.22],[664.46,6.46]],[[664.51,10.93],[664.52,2.86],[664.53,1.56],[664.54,2.86],[664.55,4.41]]]
["binance-futures","BNBUSDT",1748136751038,[[664.93,62.03],[664.92,4.8],[664.91,2.11],[664.9,5.4],[664.89,7.15]],[[664.94,7.08],[664.95,0.02],[664.96,2.73],[664.97,1.28],[664.98,3.4]]]
["binance-futures","BNBUSDT",1748136779829,[[664.94,6.79],[664.92,3.33],[664.9,5.28],[664.89,12.15],[664.88,3.45]],[[664.95,33.0],[664.96,3.4],[664.97,2.42],[664.98,0.04],[664.99,0.84]]]
["binance-futures","BNBUSDT",1748136828349,[[665.0,3.14],[664.99,0.94],[664.98,0.21],[664.97,0.01],[664.96,6.58]],[[665.01,46.95],[665.02,9.16],[665.03,2.86],[665.04,0.6],[665.05,2.85]]]
["binance-futures","BNBUSDT",1748136869412,[[664.33,1.37],[664.32,4.25],[664.31,0.32],[664.3,3.0],[664.29,2.74]],[[664.34,34.93],[664.35,4.51],[664.36,6.73],[664.37,2.5],[664.38,4.62]]]
["binance-futures","BNBUSDT",1748136887836,[[663.94,31.93],[663.93,0.16],[663.92,3.18],[663.91,1.0],[663.9,7.37]],[[663.95,11.9],[663.96,11.07],[663.97,25.16],[663.98,2.83],[663.99,0.3]]]
["binance-futures","BNBUSDT",1748136933709,[[664.06,55.55],[664.05,8.38],[664.04,5.84],[664.03,35.01],[664.02,17.87]],[[664.07,1.9],[664.08,0.08],[664.09,0.06],[664.1,4.8],[664.11,4.41]]]
["binance-futures","BNBUSDT",1748136970274,[[664.14,51.48],[664.13,14.26],[664.12,3.8],[664.11,22.48],[664.1,33.73]],[[664.15,0.49],[664.17,1.26],[664.18,3.07],[664.2,2.84],[664.31,3.46]]]
["binance-futures","BNBUSDT",1748136982809,[[664.41,49.86],[664.4,10.45],[664.39,5.09],[664.38,44.57],[664.37,5.78]],[[664.42,0.6],[664.44,0.08],[664.45,0.06],[664.46,2.74],[664.48,0.32]]]
["binance-futures","BNBUSDT",1748137019656,[[664.73,1.94],[664.71,0.02],[664.7,3.53],[664.69,1.58],[664.68,4.59]],[[664.74,57.18],[664.75,27.77],[664.76,2.55],[664.77,1.8],[664.78,2.58]]]
["binance-futures","BNBUSDT",1748137052764,[[664.86,10.13],[664.82,8.5],[664.81,38.07],[664.79,0.02],[664.77,0.02]],[[664.87,30.7],[664.88,2.71],[664.89,1.68],[664.9,6.7],[664.91,1.1]]]
["binance-futures","BNBUSDT",1748137110482,[[665.23,8.26],[665.22,3.35],[665.21,2.04],[665.2,6.01],[665.19,9.36]],[[665.24,33.26],[665.26,2.67],[665.27,2.0],[665.28,2.68],[665.29,0.17]]]
["binance-futures","BNBUSDT",1748137124343,[[665.12,60.57],[665.11,0.63],[665.1,5.88],[665.08,2.68],[665.07,11.41]],[[665.13,10.81],[665.16,0.02],[665.17,6.43],[665.18,6.46],[665.19,16.9]]]
["binance-futures","BNBUSDT",1748137192159,[[664.9,2.86],[664.88,3.02],[664.87,1.11],[664.86,3.37],[664.85,4.45]],[[664.91,30.27],[664.92,5.41],[664.93,0.6],[664.94,2.68],[664.95,16.67]]]
["binance-futures","BNBUSDT",1748137227694,[[665.24,12.88],[665.23,0.62],[665.22,7.9],[665.21,0.53],[665.2,3.31]],[[665.25,15.59],[665.26,2.67],[665.27,0.01],[665.28,2.68],[665.29,0.6]]]
["binance-futures","BNBUSDT",1748137246436,[[665.35,37.06],[665.34,3.27],[665.33,2.09],[665.32,13.19],[665.31,8.83]],[[665.36,13.04],[665.39,0.01],[665.4,0.03],[665.41,3.71],[665.42,4.74]]]
["binance-futures","BNBUSDT",1748137320764,[[665.36,16.22],[665.35,0.61],[665.34,1.65],[665.33,0.01],[665.32,10.53]],[[665.37,99.1],[665.38,17.89],[665.39,21.1],[665.4,50.32],[665.41,7.99]]]
["binance-futures","BNBUSDT",1748137358003,[[665.15,3.34],[665.14,2.87],[665.13,4.09],[665.12,6.32],[665.11,1.36]],[[665.16,17.46],[665.18,8.44],[665.19,4.16],[665.2,25.12],[665.21,3.01]]]
["binance-futures","BNBUSDT",1748137358527,[[665.15,3.2],[665.14,2.87],[665.13,7.09],[665.12,3.33],[665.11,1.36]],[[665.16,17.01],[665.18,8.44],[665.19,4.16],[665.2,25.06],[665.21,3.01]]]
["binance-futures","BNBUSDT",1748137439569,[[665.2,0.15],[665.19,0.01],[665.18,2.65],[665.16,5.08],[665.15,0.77]],[[665.21,107.62],[665.22,0.6],[665.23,0.84],[665.24,8.76],[665.25,8.61]]]
["binance-futures","BNBUSDT",1748137460318,[[665.2,5.16],[665.19,0.83],[665.18,2.79],[665.17,1.18],[665.16,8.59]],[[665.21,36.41],[665.22,3.39],[665.23,0.6],[665.24,4.8],[665.25,1.53]]]
["binance-futures","BNBUSDT",1748137494610,[[665.32,1.55],[665.31,0.01],[665.3,2.81],[665.29,1.78],[665.28,7.44]],[[665.33,32.82],[665.34,3.39],[665.35,0.77],[665.36,2.8],[665.37,0.01]]]
["binance-futures","BNBUSDT",1748137556553,[[664.55,16.41],[664.54,0.02],[664.52,0.02],[664.51,3.57],[664.5,24.26]],[[664.56,47.72],[664.57,0.6],[664.58,2.93],[664.59,6.68],[664.6,23.26]]]
["binance-futures","BNBUSDT",1748137568914,[[664.32,9.08],[664.31,1.51],[664.3,3.06],[664.29,0.6],[664.28,1.09]],[[664.33,31.67],[664.34,12.29],[664.36,4.33],[664.37,8.73],[664.4,39.04]]]
["binance-futures","BNBUSDT",1748137609584,[[664.22,8.34],[664.21,0.7],[664.2,5.27],[664.19,0.03],[664.18,8.94]],[[664.23,24.9],[664.24,2.93],[664.26,7.31],[664.27,4.05],[664.28,20.76]]]
["binance-futures","BNBUSDT",1748137667756,[[664.63,73.59],[664.62,11.94],[664.61,6.48],[664.6,43.9],[664.59,14.79]],[[664.64,0.35],[664.65,0.1],[664.66,1.1],[664.67,0.01],[664.68,0.02]]]
["binance-futures","BNBUSDT",1748137691698,[[664.42,1.11],[664.41,3.0],[664.4,2.78],[664.39,0.83],[664.38,5.25]],[[664.43,33.69],[664.44,5.48],[664.45,0.6],[664.46,3.1],[664.47,12.98]]]
["binance-futures","BNBUSDT",1748137724423,[[664.93,5.64],[664.92,11.46],[664.91,86.91],[664.9,4.52],[664.89,71.08]],[[664.94,0.18],[664.95,0.01],[664.96,0.01],[664.98,0.04],[665.0,1.29]]]
["binance-futures","BNBUSDT",1748137765517,[[664.6,2.53],[664.59,0.01],[664.58,2.53],[664.56,3.11],[664.55,0.03]],[[664.61,9.88],[664.62,8.28],[664.63,9.05],[664.64,2.51],[664.65,6.34]]]
["binance-futures","BNBUSDT",1748137809124,[[664.47,31.44],[664.46,2.41],[664.45,1.96],[664.44,3.02],[664.43,0.76]],[[664.48,14.77],[664.49,0.01],[664.5,0.02],[664.51,0.22],[664.52,2.54]]]
["binance-futures","BNBUSDT",1748137847973,[[664.5,80.25],[664.49,20.92],[664.48,23.05],[664.47,32.17],[664.46,4.08]],[[664.51,0.15],[664.54,0.01],[664.55,2.0],[664.56,0.57],[664.59,2.58]]]
["binance-futures","BNBUSDT",1748137919518,[[664.3,27.34],[664.29,5.77],[664.28,7.06],[664.27,27.84],[664.26,13.06]],[[664.31,4.25],[664.33,5.49],[664.34,1.87],[664.35,12.48],[664.37,6.58]]]
["binance-futures","BNBUSDT",1748137969860,[[663.41,9.41],[663.39,2.29],[663.38,4.62],[663.36,13.84],[663.35,4.86]],[[663.42,5.62],[663.44,5.53],[663.46,4.94],[663.47,1.5],[663.48,15.19]]]
["binance-futures","BNBUSDT",1748138010272,[[663.8,26.08],[663.79,2.46],[663.78,5.63],[663.77,1.55],[663.76,2.51]],[[663.81,10.91],[663.84,0.64],[663.85,0.6],[663.86,2.51],[663.87,7.06]]]
["binance-futures","BNBUSDT",1748138036435,[[663.77,38.02],[663.76,3.01],[663.74,0.47],[663.73,0.6],[663.64,0.02]],[[663.78,14.07],[663.79,0.61],[663.8,2.53],[663.81,2.75],[663.82,3.44]]]
["binance-futures","BNBUSDT",1748138105260,[[663.71,9.21],[663.7,2.41],[663.69,1.72],[663.68,3.03],[663.67,0.52]],[[663.72,15.64],[663.73,4.08],[663.74,5.69],[663.75,19.07],[663.76,2.37]]]
["binance-futures","BNBUSDT",1748138142607,[[663.7,2.94],[663.69,0.02],[663.66,3.12],[663.65,1.39],[663.63,5.21]],[[663.71,29.54],[663.72,14.63],[663.73,0.6],[663.74,2.61],[663.75,7.57]]]
["binance-futures","BNBUSDT",1748138189298,[[663.73,20.76],[663.72,5.38],[663.71,0.53],[663.7,0.02],[663.69,2.72]],[[663.74,22.2],[663.75,0.01],[663.77,6.47],[663.78,25.36],[663.79,0.98]]]
["binance-futures","BNBUSDT",1748138202451,[[663.57,1.53],[663.56,6.25],[663.55,5.08],[663.54,27.16],[663.53,0.22]],[[663.58,21.41],[663.59,2.09],[663.6,3.83],[663.61,11.54],[663.62,3.28]]]
["binance-futures","BNBUSDT",1748138245417,[[663.79,5.21],[663.78,2.26],[663.76,2.33],[663.75,2.87],[663.74,2.29]],[[663.8,23.29],[663.82,2.25],[663.83,0.01],[663.84,5.87],[663.85,2.32]]]
["binance-futures","BNBUSDT",1748138309755,[[663.6,36.0],[663.59,0.02],[663.58,2.34],[663.57,1.74],[663.56,2.84]],[[663.61,5.43],[663.63,1.59],[663.64,2.26],[663.65,0.01],[663.66,5.86]]]
["binance-futures","BNBUSDT",1748138335813,[[663.64,25.66],[663.62,2.78],[663.6,6.3],[663.59,2.79],[663.58,3.37]],[[663.65,4.47],[663.66,2.85],[663.67,2.55],[663.68,2.25],[663.69,0.96]]]
["binance-futures","BNBUSDT",1748138401180,[[663.57,30.76],[663.56,2.25],[663.55,5.57],[663.54,35.58],[663.53,11.11]],[[663.58,4.9],[663.6,2.89],[663.61,0.65],[663.62,2.25],[663.63,3.06]]]
["binance-futures","BNBUSDT",1748138414187,[[663.45,11.72],[663.44,0.16],[663.43,0.06],[663.42,3.99],[663.41,0.69]],[[663.46,35.14],[663.48,0.69],[663.49,36.61],[663.5,2.92],[663.51,16.91]]]
["binance-futures","BNBUSDT",1748138450683,[[663.7,0.01],[663.68,0.01],[663.66,0.03]],[[663.71,1.8],[663.72,29.73],[663.73,0.61],[663.74,8.75],[663.75,40.32]]]
["binance-futures","BNBUSDT",1748138521817,[[663.36,33.19],[663.35,4.22],[663.34,3.0],[663.33,26.51],[663.32,6.35]],[[663.37,6.67],[663.38,2.86],[663.4,3.75],[663.43,4.35],[663.44,19.69]]]
["binance-futures","BNBUSDT",1748138529152,[[663.75,6.76],[663.72,2.86],[663.69,2.47],[663.68,3.95],[663.66,16.04]],[[663.76,46.36],[663.77,1.09],[663.78,25.26],[663.79,9.55],[663.8,11.11]]]
["binance-futures","BNBUSDT",1748138591878,[[663.5,5.99],[663.49,0.48],[663.47,0.01],[663.46,4.53],[663.45,0.02]],[[663.51,55.99],[663.52,15.74],[663.53,20.88],[663.54,35.67],[663.55,13.64]]]
["binance-futures","BNBUSDT",1748138628492,[[662.93,28.72],[662.92,7.23],[662.9,5.88],[662.89,16.11],[662.88,8.64]],[[662.94,3.98],[662.95,0.6],[662.98,2.81],[662.99,8.53],[663.0,5.0]]]
["binance-futures","BNBUSDT",1748138641457,[[662.86,0.07],[662.85,6.45],[662.84,0.07],[662.83,0.85],[662.82,0.01]],[[662.87,28.75],[662.88,22.4],[662.89,3.19],[662.9,3.01],[662.91,39.43]]]
["binance-futures","BNBUSDT",1748138699071,[[662.81,13.78],[662.8,7.97],[662.78,16.76],[662.77,5.53],[662.76,34.27]],[[662.82,7.7],[662.83,6.17],[662.84,8.19],[662.85,5.05],[662.86,28.21]]]
["binance-futures","BNBUSDT",1748138726759,[[662.65,0.41],[662.64,0.33],[662.63,1.36],[662.62,0.19],[662.61,0.06]],[[662.66,72.08],[662.67,25.48],[662.68,12.53],[662.69,23.12],[662.7,23.47]]]
["binance-futures","BNBUSDT",1748138748635,[[662.7,4.1],[662.67,0.01],[662.66,2.24],[662.65,1.01],[662.63,3.47]],[[662.71,39.02],[662.72,3.31],[662.73,5.78],[662.74,35.39],[662.75,36.31]]]
["binance-futures","BNBUSDT",1748138786561,[[662.51,1.29],[662.5,24.9],[662.49,0.41],[662.48,0.9],[662.46,4.75]],[[662.52,61.6],[662.53,20.11],[662.54,18.01],[662.55,18.47],[662.56,12.77]]]
["binance-futures","BNBUSDT",1748138825882,[[662.34,22.95],[662.33,9.76],[662.32,0.08],[662.31,14.86],[662.3,20.16]],[[662.35,4.62],[662.36,156.44],[662.37,1.16],[662.38,1.81],[662.39,0.78]]]
["binance-futures","BNBUSDT",1748138867227,[[662.33,6.38],[662.32,12.17],[662.31,16.4],[662.3,9.22],[662.29,2.8]],[[662.34,27.06],[662.35,85.59],[662.36,698.51],[662.37,11.71],[662.38,77.8]]]
["binance-futures","BNBUSDT",1748138950449,[[662.52,34.04],[662.51,15.62],[662.5,9.71],[662.49,13.64],[662.48,13.83]],[[662.53,4.29],[662.54,79.6],[662.55,0.01],[662.56,3.64],[662.57,15.74]]]
["binance-futures","BNBUSDT",1748138960023,[[662.73,21.26],[662.72,10.02],[662.71,0.95],[662.7,4.97],[662.69,1.72]],[[662.74,16.03],[662.75,3.27],[662.76,7.85],[662.77,0.64],[662.78,5.78]]]
["binance-futures","BNBUSDT",1748139007610,[[662.49,61.12],[662.48,13.16],[662.47,14.7],[662.46,26.22],[662.45,0.04]],[[662.5,99.78],[662.51,0.61],[662.54,0.04],[662.55,1.92],[662.56,5.57]]]
["binance-futures","BNBUSDT",1748139034773,[[662.16,20.78],[662.15,3.15],[662.14,5.61],[662.13,19.48],[662.12,7.7]],[[662.17,11.22],[662.19,1.69],[662.2,5.49],[662.21,0.96],[662.22,6.88]]]
["binance-futures","BNBUSDT",1748139080808,[[661.83,31.22],[661.82,14.17],[661.81,5.8],[661.8,41.57],[661.79,7.57]],[[661.84,8.1],[661.85,0.45],[661.86,0.08],[661.87,2.41],[661.88,6.62]]]
["binance-futures","BNBUSDT",1748139145280,[[662.25,23.36],[662.24,5.56],[662.23,1.36],[662.22,7.54],[662.21,3.3]],[[662.26,32.46],[662.27,2.3],[662.28,6.22],[662.29,2.48],[662.3,11.09]]]
["binance-futures","BNBUSDT",1748139176302,[[662.51,33.16],[662.5,4.79],[662.49,3.4],[662.48,5.77],[662.47,0.83]],[[662.52,36.3],[662.53,0.6],[662.54,4.78],[662.55,3.2],[662.56,4.8]]]
["binance-futures","BNBUSDT",1748139196016,[[662.77,44.85],[662.76,16.93],[662.75,1.73],[662.74,25.63],[662.73,19.06]],[[662.78,11.13],[662.79,1.57],[662.8,3.89],[662.81,0.03],[662.82,6.56]]]
["binance-futures","BNBUSDT",1748139225467,[[662.77,9.07],[662.76,1.5],[662.75,0.79],[662.74,3.38],[662.73,4.33]],[[662.78,31.41],[662.8,3.63],[662.81,0.02],[662.82,11.57],[662.83,13.37]]]
["binance-futures","BNBUSDT",1748139288401,[[662.86,8.17],[662.85,1.74],[662.83,1.22],[662.82,10.69],[662.81,4.5]],[[662.87,32.59],[662.88,10.34],[662.89,19.26],[662.9,11.95],[662.91,12.38]]]
["binance-futures","BNBUSDT",1748139340243,[[662.93,36.74],[662.92,28.78],[662.91,16.61],[662.9,16.22],[662.89,13.72]],[[662.94,1.05],[662.95,0.01],[662.96,2.98],[662.97,2.14],[662.98,3.28]]]
["binance-futures","BNBUSDT",1748139346089,[[663.03,41.08],[663.02,12.01],[663.01,50.89],[663.0,9.5],[662.99,12.59]],[[663.04,5.06],[663.05,0.03],[663.06,9.21],[663.07,0.61],[663.08,3.09]]]
["binance-futures","BNBUSDT",1748139393736,[[663.37,19.82],[663.36,3.4],[663.35,3.38],[663.34,20.04],[663.33,9.71]],[[663.38,4.43],[663.39,0.15],[663.4,0.92],[663.41,0.05],[663.42,4.8]]]
["binance-futures","BNBUSDT",1748139444472,[[663.0,221.65],[662.99,0.06],[662.96,2.51],[662.94,3.93],[662.93,0.42]],[[663.01,14.84],[663.02,9.05],[663.04,5.24],[663.05,3.31],[663.06,15.45]]]
["binance-futures","BNBUSDT",1748139477980,[[662.8,9.7],[662.79,0.03],[662.78,0.2],[662.77,0.01],[662.76,1.55]],[[662.81,76.01],[662.82,4.59],[662.83,14.23],[662.84,9.2],[662.85,46.24]]]
["binance-futures","BNBUSDT",1748139530465,[[661.7,15.78],[661.69,13.06],[661.68,11.61],[661.67,12.83],[661.66,8.61]],[[661.71,4.89],[661.72,4.35],[661.74,3.01],[661.75,3.49],[661.77,19.14]]]
["binance-futures","BNBUSDT",1748139537672,[[662.05,0.89],[662.01,0.24],[662.0,0.05],[661.99,0.83],[661.98,2.9]],[[662.06,36.04],[662.07,12.59],[662.08,5.24],[662.09,38.8],[662.1,5.46]]]
["binance-futures","BNBUSDT",1748139599747,[[661.98,34.81],[661.96,2.38],[661.95,0.07],[661.94,2.39],[661.93,1.46]],[[661.99,10.93],[662.0,2.58],[662.01,6.06],[662.02,4.97],[662.03,8.31]]]
["binance-futures","BNBUSDT",1748139601841,[[662.09,49.04],[662.08,25.2],[662.07,11.67],[662.06,13.05],[662.05,0.6]],[[662.1,6.63],[662.12,2.36],[662.14,2.37],[662.15,0.05],[662.16,2.96]]]
["binance-futures","BNBUSDT",1748139648986,[[662.36,2.38],[662.35,0.08],[662.34,2.18],[662.33,1.27],[662.32,2.39]],[[662.37,26.73],[662.38,18.59],[662.39,11.07],[662.4,7.79],[662.41,8.64]]]
["binance-futures","BNBUSDT",1748139703884,[[662.71,45.61],[662.7,9.74],[662.69,16.13],[662.68,25.36],[662.67,2.59]],[[662.72,0.56],[662.73,0.29],[662.74,2.15],[662.75,0.02],[662.76,0.04]]]
["binance-futures","BNBUSDT",1748139712530,[[662.96,51.89],[662.95,5.72],[662.94,12.13],[662.93,5.12],[662.92,14.46]],[[662.97,2.2],[662.99,0.01],[663.0,1.29],[663.01,0.03],[663.02,0.05]]]
["binance-futures","BNBUSDT",1748139751027,[[663.36,34.69],[663.35,3.61],[663.34,5.03],[663.33,2.78],[663.32,0.3]],[[663.37,8.91],[663.38,1.92],[663.39,0.06],[663.4,1.97],[663.41,0.02]]]
["binance-futures","BNBUSDT",1748139815974,[[663.34,5.74],[663.33,3.41],[663.32,5.03],[663.31,5.53],[663.3,7.56]],[[663.35,10.11],[663.36,10.45],[663.37,10.1],[663.38,7.53],[663.39,23.44]]]
["binance-futures","BNBUSDT",1748139837929,[[663.19,32.79],[663.18,11.29],[663.17,7.41],[663.16,43.6],[663.15,9.18]],[[663.2,1.47],[663.23,1.9],[663.24,0.02],[663.25,0.61],[663.26,0.03]]]
["binance-futures","BNBUSDT",1748139863170,[[663.64,13.53],[663.63,3.06],[663.62,6.96],[663.61,15.89],[663.6,21.29]],[[663.65,13.23],[663.67,0.34],[663.68,0.64],[663.69,4.25],[663.7,9.84]]]
["binance-futures","BNBUSDT",1748139925001,[[663.85,36.48],[663.84,5.74],[663.83,5.64],[663.82,35.51],[663.81,8.43]],[[663.86,38.19],[663.89,0.01],[663.9,4.29],[663.95,3.1],[663.97,0.87]]]
["binance-futures","BNBUSDT",1748139934730,[[663.97,5.72],[663.96,0.03],[663.95,3.01],[663.93,0.3],[663.92,4.93]],[[663.98,26.11],[663.99,12.01],[664.0,7.28],[664.01,10.29],[664.02,12.16]]]
["binance-futures","BNBUSDT",1748139965314,[[664.31,24.26],[664.3,2.24],[664.29,2.6],[664.28,4.62],[664.27,0.62]],[[664.32,8.88],[664.33,11.97],[664.34,12.75],[664.35,12.18],[664.36,0.25]]]
["binance-futures","BNBUSDT",1748140028583,[[664.55,33.94],[664.54,0.77],[664.52,3.72],[664.5,15.3],[664.49,0.85]],[[664.56,38.43],[664.58,3.8],[664.59,0.48],[664.6,5.01],[664.61,0.11]]]
["binance-futures","BNBUSDT",1748140043012,[[664.56,90.75],[664.55,29.16],[664.54,2.77],[664.53,0.02],[664.49,0.02]],[[664.57,18.35],[664.58,17.65],[664.59,10.43],[664.6,7.25],[664.61,5.24]]]
["binance-futures","BNBUSDT",1748140084431,[[664.62,33.45],[664.6,8.6],[664.59,42.29],[664.57,4.21],[664.56,13.24]],[[664.63,22.14],[664.64,2.43],[664.65,1.51],[664.66,2.43],[664.67,2.64]]]
["binance-futures","BNBUSDT",1748140126343,[[664.61,24.35],[664.6,3.68],[664.59,12.4],[664.58,7.67],[664.57,11.34]],[[664.62,7.43],[664.63,0.95],[664.64,2.31],[664.65,0.02],[664.66,2.44]]]
["binance-futures","BNBUSDT",1748140176396,[[664.49,15.23],[664.48,22.56],[664.47,11.67],[664.46,3.02],[664.45,13.26]],[[664.5,1.65],[664.52,2.23],[664.53,0.03],[664.54,2.52],[664.55,2.03]]]
["binance-futures","BNBUSDT",1748140207550,[[664.39,29.53],[664.38,5.95],[664.37,6.94],[664.36,51.41],[664.35,10.84]],[[664.4,1.35],[664.43,0.02],[664.47,0.47],[664.48,5.63],[664.52,4.18]]]
["binance-futures","BNBUSDT",1748140273907,[[664.42,48.17],[664.41,6.43],[664.4,5.18],[664.39,6.21],[664.38,17.64]],[[664.43,2.37],[664.44,2.23],[664.46,2.85],[664.47,0.15],[664.48,2.1]]]
["binance-futures","BNBUSDT",1748140327251,[[664.77,39.16],[664.76,6.27],[664.75,3.77],[664.74,27.56],[664.73,2.7]],[[664.78,6.32],[664.79,4.66],[664.8,12.31],[664.81,0.36],[664.84,2.28]]]
["binance-futures","BNBUSDT",1748140331920,[[664.77,17.75],[664.76,1.98],[664.75,3.25],[664.74,5.41],[664.73,5.7]],[[664.78,4.91],[664.79,4.43],[664.8,12.35],[664.81,0.64],[664.82,2.03]]]
["binance-futures","BNBUSDT",1748140375249,[[665.1,34.33],[665.09,0.03],[665.08,0.52],[665.07,13.51],[665.06,5.56]],[[665.11,11.32],[665.12,3.72],[665.13,4.54],[665.14,3.12],[665.15,0.54]]]
["binance-futures","BNBUSDT",1748140419474,[[665.32,5.83],[665.3,2.35],[665.29,6.93],[665.28,5.4],[665.27,10.71]],[[665.33,24.98],[665.34,4.28],[665.35,8.84],[665.36,3.09],[665.37,6.84]]]
["binance-futures","BNBUSDT",1748140440374,[[665.39,22.71],[665.38,8.53],[665.37,26.25],[665.36,2.12],[665.35,1.31]],[[665.4,40.43],[665.41,2.05],[665.42,2.45],[665.43,2.7],[665.44,4.62]]]
["binance-futures","BNBUSDT",1748140497242,[[665.48,3.14],[665.47,3.21],[665.46,5.23],[665.45,0.78],[665.44,2.27]],[[665.49,26.9],[665.5,1.99],[665.51,2.66],[665.52,21.69],[665.53,8.61]]]
["binance-futures","BNBUSDT",1748140536065,[[665.28,29.37],[665.27,0.01],[665.26,2.35],[665.25,9.44],[665.24,4.99]],[[665.29,8.32],[665.3,0.01],[665.31,1.73],[665.32,0.01],[665.34,5.12]]]
["binance-futures","BNBUSDT",1748140568736,[[665.54,33.56],[665.53,12.09],[665.52,20.88],[665.51,44.38],[665.5,6.05]],[[665.55,0.59],[665.56,0.02],[665.57,0.97],[665.58,0.03],[665.59,0.72]]]
["binance-futures","BNBUSDT",1748140628852,[[665.36,6.7],[665.35,0.6],[665.34,9.85],[665.32,2.42],[665.31,2.04]],[[665.37,17.18],[665.38,2.13],[665.39,3.0],[665.4,11.67],[665.41,5.63]]]
["binance-futures","BNBUSDT",1748140645189,[[665.24,52.49],[665.23,10.83],[665.22,7.83],[665.21,36.95],[665.2,3.4]],[[665.25,4.74],[665.28,0.02],[665.29,0.35],[665.3,1.7],[665.32,3.48]]]
["binance-futures","BNBUSDT",1748140717513,[[665.04,30.63],[665.02,2.05],[665.01,4.67],[665.0,24.94],[664.98,3.61]],[[665.05,47.12],[665.06,2.05],[665.07,2.45],[665.08,2.89],[665.09,9.84]]]
["binance-futures","BNBUSDT",1748140731359,[[665.0,18.35],[664.99,0.01],[664.97,0.09],[664.96,0.2],[664.95,7.84]],[[665.01,37.16],[665.02,5.05],[665.03,0.3],[665.04,9.77],[665.05,4.32]]]
["binance-futures","BNBUSDT",1748140775578,[[664.6,41.94],[664.59,10.07],[664.58,2.16],[664.57,0.92],[664.56,25.62]],[[664.61,3.78],[664.62,2.16],[664.63,0.87],[664.64,3.74],[664.65,8.1]]]
["binance-futures","BNBUSDT",1748140854789,[[664.56,19.54],[664.55,13.24],[664.54,2.16],[664.53,14.73],[664.52,24.25]],[[664.57,1.17],[664.58,2.16],[664.6,4.71],[664.61,3.33],[664.62,6.84]]]
["binance-futures","BNBUSDT",1748140877767,[[664.71,31.7],[664.7,0.01],[664.69,0.6],[664.68,25.77],[664.67,1.76]],[[664.72,2.08],[664.74,2.32],[664.75,0.32],[664.76,2.34],[664.77,5.4]]]
["binance-futures","BNBUSDT",1748140901576,[[664.74,49.42],[664.73,0.4],[664.72,10.44],[664.71,49.0],[664.7,7.27]],[[664.75,3.85],[664.78,8.64],[664.79,2.41],[664.8,5.86],[664.81,2.58]]]
["binance-futures","BNBUSDT",1748140942342,[[664.88,0.88],[664.87,3.0],[664.85,0.01],[664.84,1.95],[664.83,3.31]],[[664.89,19.54],[664.9,2.14],[664.91,2.53],[664.92,14.33],[664.93,3.48]]]
["binance-futures","BNBUSDT",1748141007896,[[664.83,14.39],[664.82,2.65],[664.81,5.77],[664.8,6.29],[664.79,7.69]],[[664.84,17.0],[664.85,2.0],[664.86,1.86],[664.87,0.02],[664.88,2.31]]]
["binance-futures","BNBUSDT",1748141049045,[[664.76,4.65],[664.75,0.45],[664.74,2.37],[664.73,0.02],[664.72,30.18]],[[664.77,39.94],[664.78,9.55],[664.79,4.44],[664.8,14.05],[664.81,3.35]]]
["binance-futures","BNBUSDT",1748141117403,[[664.87,17.92],[664.86,0.6],[664.84,3.0],[664.83,4.52],[664.74,8.88]],[[664.88,26.52],[664.89,3.55],[664.9,2.25],[664.91,1.68],[664.92,5.24]]]
["binance-futures","BNBUSDT",1748141134511,[[664.87,11.29],[664.86,3.6],[664.85,3.01],[664.84,0.01],[664.83,2.2]],[[664.88,20.73],[664.89,2.41],[664.9,2.25],[664.91,0.2],[664.92,5.55]]]
["binance-futures","BNBUSDT",1748141178534,[[665.23,32.84],[665.22,2.1],[665.21,1.76],[665.2,14.3],[665.19,6.88]],[[665.24,7.06],[665.25,0.42],[665.26,1.84],[665.27,0.64],[665.28,3.7]]]
["binance-futures","BNBUSDT",1748141220582,[[665.33,54.67],[665.32,1.84],[665.31,0.1],[665.3,3.08],[665.29,0.73]],[[665.34,24.04],[665.35,2.06],[665.36,7.67],[665.37,1.49],[665.38,4.23]]]
["binance-futures","BNBUSDT",1748141267031,[[665.13,4.11],[665.11,0.65],[665.1,2.87],[665.09,0.02],[665.08,2.06]],[[665.14,37.61],[665.15,9.54],[665.16,2.4],[665.17,0.75],[665.18,12.86]]]
["binance-futures","BNBUSDT",1748141304254,[[665.28,6.13],[665.27,3.96],[665.26,5.36],[665.25,3.28],[665.24,2.05]],[[665.29,11.88],[665.3,2.24],[665.31,8.12],[665.32,7.76],[665.33,0.91]]]
["binance-futures","BNBUSDT",1748141350173,[[665.2,29.23],[665.19,5.05],[665.18,5.45],[665.17,51.12],[665.16,19.79]],[[665.21,4.84],[665.23,0.08],[665.24,0.01],[665.25,0.01],[665.26,1.71]]]
["binance-futures","BNBUSDT",1748141393293,[[665.08,30.09],[665.07,10.35],[665.06,5.45],[665.05,17.34],[665.04,27.0]],[[665.09,0.74],[665.1,5.04],[665.12,6.78],[665.14,5.44],[665.15,8.03]]]
["binance-futures","BNBUSDT",1748141431129,[[665.2,20.8],[665.19,8.5],[665.18,8.1],[665.17,38.13],[665.16,9.06]],[[665.21,4.91],[665.22,0.01],[665.24,0.32],[665.25,1.86],[665.36,21.19]]]
["binance-futures","BNBUSDT",1748141494088,[[665.46,23.48],[665.45,5.93],[665.44,20.53],[665.43,4.16],[665.42,4.96]],[[665.47,1.0],[665.48,2.12],[665.49,0.35],[665.5,2.15],[665.51,0.01]]]
["binance-futures","BNBUSDT",1748141515439,[[665.63,61.02],[665.62,5.95],[665.61,5.66],[665.6,10.93],[665.59,4.25]],[[665.64,0.25],[665.65,0.46],[665.66,0.16],[665.67,3.19],[665.68,0.68]]]
["binance-futures","BNBUSDT",1748141555801,[[665.5,35.48],[665.49,5.7],[665.48,4.29],[665.47,25.76],[665.46,12.28]],[[665.51,24.81],[665.52,3.99],[665.54,0.01],[665.55,0.41],[665.56,0.01]]]
["binance-futures","BNBUSDT",1748141621004,[[665.7,26.16],[665.69,5.99],[665.68,30.28],[665.67,8.95],[665.66,3.94]],[[665.71,0.84],[665.72,0.49],[665.74,2.23],[665.75,0.5],[665.76,7.62]]]
["binance-futures","BNBUSDT",1748141658848,[[665.89,55.55],[665.88,29.36],[665.87,22.69],[665.86,12.54],[665.85,46.3]],[[665.9,1.82],[665.91,0.02],[665.92,0.13],[665.93,0.15],[665.94,0.75]]]
["binance-futures","BNBUSDT",1748141692509,[[665.85,32.01],[665.84,4.62],[665.83,11.69],[665.82,38.56],[665.81,5.07]],[[665.86,18.37],[665.89,0.01],[665.9,0.01],[665.91,1.01],[665.93,3.81]]]
["binance-futures","BNBUSDT",1748141755859,[[665.64,7.58],[665.62,7.72],[665.61,34.68],[665.6,13.82],[665.59,29.9]],[[665.65,43.8],[665.66,2.22],[665.67,6.31],[665.68,2.22],[665.69,0.14]]]
["binance-futures","BNBUSDT",1748141781149,[[665.58,104.35],[665.57,0.91],[665.56,0.39],[665.55,11.08],[665.54,1.39]],[[665.59,1.56],[665.6,2.38],[665.61,1.08],[665.62,2.33],[665.63,0.01]]]
["binance-futures","BNBUSDT",1748141832203,[[665.87,27.28],[665.86,2.45],[665.85,0.3],[665.84,6.71],[665.83,22.5]],[[665.88,38.41],[665.89,2.01],[665.9,2.53],[665.91,0.29],[665.92,2.98]]]
["binance-futures","BNBUSDT",1748141888568,[[665.85,36.34],[665.84,2.33],[665.83,2.41],[665.82,11.48],[665.81,5.46]],[[665.86,7.57],[665.88,2.4],[665.89,1.65],[665.9,11.94],[665.91,5.76]]]
["binance-futures","BNBUSDT",1748141910407,[[666.15,12.89],[666.14,2.44],[666.13,9.41],[666.12,0.62],[666.11,11.45]],[[666.16,34.36],[666.17,0.37],[666.18,10.76],[666.19,4.45],[666.2,2.65]]]
["binance-futures","BNBUSDT",1748141973591,[[666.03,26.17],[666.02,2.44],[666.01,3.16],[666.0,17.08],[665.99,0.58]],[[666.04,4.02],[666.05,0.01],[666.06,13.25],[666.07,2.61],[666.08,22.93]]]
["binance-futures","BNBUSDT",1748141994507,[[666.07,8.79],[666.06,0.02],[666.04,2.44],[666.03,3.73],[666.02,2.44]],[[666.08,42.95],[666.09,9.03],[666.1,4.8],[666.11,11.55],[666.12,7.91]]]
["binance-futures","BNBUSDT",1748142026085,[[665.84,10.68],[665.83,0.6],[665.82,5.38],[665.81,0.02],[665.8,4.29]],[[665.85,34.0],[665.86,2.31],[665.87,3.86],[665.88,29.11],[665.89,13.69]]]
["binance-futures","BNBUSDT",1748142060331,[[666.02,13.97],[666.01,0.61],[666.0,4.85],[665.99,5.33],[665.97,4.07]],[[666.03,17.84],[666.04,2.31],[666.05,1.98],[666.06,15.38],[666.07,6.37]]]
["binance-futures","BNBUSDT",1748142111560,[[666.0,25.61],[665.99,3.46],[665.98,7.48],[665.97,28.0],[665.96,20.64]],[[666.01,5.78],[666.02,5.95],[666.04,2.31],[666.05,6.52],[666.06,24.52]]]
["binance-futures","BNBUSDT",1748142129363,[[666.28,34.65],[666.27,0.01],[666.26,3.95],[666.25,7.48],[666.24,6.02]],[[666.29,9.72],[666.3,7.56],[666.31,6.82],[666.32,10.55],[666.33,2.31]]]
["binance-futures","BNBUSDT",1748142168847,[[665.96,18.79],[665.95,4.57],[665.94,4.18],[665.93,5.91],[665.92,14.57]],[[665.97,16.46],[665.98,9.85],[665.99,8.01],[666.0,10.64],[666.01,8.98]]]
["binance-futures","BNBUSDT",1748142212793,[[666.52,3.99],[666.51,5.19],[666.5,16.26],[666.49,9.37],[666.48,15.72]],[[666.53,28.3],[666.54,14.51],[666.55,16.69],[666.56,2.64],[666.57,27.81]]]
["binance-futures","BNBUSDT",1748142233003,[[666.24,4.55],[666.23,0.01],[666.22,3.78],[666.21,8.65],[666.2,5.86]],[[666.25,17.38],[666.26,9.2],[666.27,8.71],[666.28,2.2],[666.29,10.44]]]
["binance-futures","BNBUSDT",1748142297642,[[666.46,12.55],[666.45,1.61],[666.44,4.03],[666.43,11.93],[666.42,8.69]],[[666.47,13.78],[666.48,9.26],[666.49,1.0],[666.5,3.25],[666.51,4.03]]]
["binance-futures","BNBUSDT",1748142320210,[[666.32,19.24],[666.31,10.46],[666.3,4.27],[666.29,21.95],[666.28,4.65]],[[666.33,18.67],[666.34,2.2],[666.35,0.53],[666.36,2.21],[666.37,0.01]]]
["binance-futures","BNBUSDT",1748142347343,[[665.91,28.6],[665.9,0.01],[665.89,1.2],[665.88,11.21],[665.87,5.51]],[[665.92,13.14],[665.94,10.46],[665.95,22.88],[665.96,11.09],[665.97,24.83]]]
["binance-futures","BNBUSDT",1748142388993,[[666.14,15.29],[666.13,8.8],[666.12,13.34],[666.11,6.29],[666.1,14.24]],[[666.15,9.45],[666.16,10.79],[666.17,4.01],[666.18,2.97],[666.19,2.63]]]
["binance-futures","BNBUSDT",1748142430861,[[665.99,27.04],[665.98,5.24],[665.97,10.41],[665.96,6.46],[665.95,5.88]],[[666.0,21.56],[666.01,8.97],[666.02,7.46],[666.03,3.2],[666.07,5.91]]]
["binance-futures","BNBUSDT",1748142477264,[[665.97,19.88],[665.96,2.96],[665.95,0.6],[665.94,13.6],[665.93,16.22]],[[665.98,38.85],[665.99,6.06],[666.0,18.36],[666.01,5.76],[666.02,2.96]]]
["binance-futures","BNBUSDT",1748142541355,[[666.43,1.49],[666.42,1.34],[666.4,0.01],[666.39,2.17],[666.38,0.01]],[[666.44,35.29],[666.45,7.53],[666.46,8.97],[666.47,43.22],[666.48,9.76]]]
["binance-futures","BNBUSDT",1748142576171,[[666.29,0.66],[666.27,0.01],[666.26,0.94],[666.25,2.42],[666.24,1.58]],[[666.3,68.11],[666.31,13.92],[666.32,10.37],[666.33,16.62],[666.34,19.98]]]
["binance-futures","BNBUSDT",1748142613671,[[665.94,10.09],[665.93,3.94],[665.91,3.51],[665.9,0.46],[665.89,4.09]],[[665.95,53.17],[665.96,46.52],[665.97,2.01],[665.98,16.77],[665.99,24.14]]]
["binance-futures","BNBUSDT",1748142665411,[[665.97,15.07],[665.95,0.07],[665.94,0.76],[665.93,5.79],[665.92,7.52]],[[665.98,13.6],[665.99,0.02],[666.0,4.97],[666.01,0.61],[666.02,7.06]]]
["binance-futures","BNBUSDT",1748142691035,[[666.23,40.58],[666.22,20.4],[666.2,0.5],[666.19,25.63],[666.18,21.47]],[[666.24,3.13],[666.25,0.64],[666.26,2.27],[666.27,2.05],[666.28,6.46]]]
["binance-futures","BNBUSDT",1748142768191,[[666.55,24.04],[666.54,3.3],[666.53,1.33],[666.52,6.46],[666.51,11.6]],[[666.56,2.38],[666.57,5.72],[666.58,11.29],[666.59,33.58],[666.6,207.24]]]
["binance-futures","BNBUSDT",1748142793980,[[666.4,0.16],[666.39,0.02],[666.36,0.13],[666.35,6.14],[666.32,1.11]],[[666.41,11.12],[666.42,26.9],[666.43,34.79],[666.44,37.13],[666.45,16.63]]]
["binance-futures","BNBUSDT",1748142835399,[[666.35,21.48],[666.34,2.63],[666.33,0.02],[666.32,2.63],[666.31,1.07]],[[666.36,37.72],[666.37,1.63],[666.39,12.9],[666.4,10.57],[666.41,13.11]]]
["binance-futures","BNBUSDT",1748142885007,[[666.57,10.16],[666.56,1.62],[666.55,2.17],[666.54,0.63],[666.52,2.81]],[[666.58,30.03],[666.59,32.47],[666.6,208.15],[666.61,0.71],[666.62,2.57]]]
["binance-futures","BNBUSDT",1748142939764,[[666.35,49.12],[666.34,14.54],[666.33,12.3],[666.32,23.15],[666.31,15.83]],[[666.36,8.19],[666.37,0.01],[666.38,2.64],[666.4,2.67],[666.42,6.9]]]
["binance-futures","BNBUSDT",1748142965788,[[666.26,0.94],[666.25,0.55],[666.22,0.03],[666.21,3.0],[666.2,0.96]],[[666.27,85.94],[666.28,52.89],[666.29,34.33],[666.3,19.95],[666.31,25.43]]]
["binance-futures","BNBUSDT",1748143025749,[[666.35,25.8],[666.34,3.06],[666.33,5.73],[666.32,11.39],[666.31,13.08]],[[666.36,7.81],[666.37,0.03],[666.39,1.54],[666.4,2.69],[666.41,10.8]]]
["binance-futures","BNBUSDT",1748143066596,[[666.47,14.17],[666.46,2.1],[666.45,3.91],[666.44,1.49],[666.43,6.81]],[[666.48,39.66],[666.49,0.01],[666.5,2.52],[666.51,5.07],[666.52,3.07]]]
["binance-futures","BNBUSDT",1748143102582,[[666.41,8.8],[666.4,3.01],[666.38,0.02],[666.37,3.67],[666.32,9.51]],[[666.42,36.53],[666.43,2.38],[666.44,7.79],[666.45,10.02],[666.46,5.12]]]
["binance-futures","BNBUSDT",1748143176405,[[666.0,29.52],[665.99,2.55],[665.98,4.01],[665.97,10.96],[665.96,4.33]],[[666.01,9.76],[666.02,5.18],[666.03,2.6],[666.04,4.99],[666.05,0.47]]]
["binance-futures","BNBUSDT",1748143191962,[[666.08,59.42],[666.07,21.59],[666.06,9.57],[666.05,15.31],[666.04,18.69]],[[666.09,1.17],[666.1,0.04],[666.11,1.0],[666.12,0.05],[666.14,3.47]]]
["binance-futures","BNBUSDT",1748143224011,[[666.17,1.32],[666.16,2.49],[666.15,0.02],[666.14,4.2],[666.13,0.61]],[[666.18,26.89],[666.2,2.34],[666.21,18.64],[666.22,8.97],[666.23,11.03]]]
["binance-futures","BNBUSDT",1748143275827,[[665.9,25.27],[665.89,20.83],[665.88,7.72],[665.87,18.25],[665.86,20.97]],[[665.91,0.94],[665.92,0.12],[665.93,9.48],[665.94,2.54],[665.96,2.68]]]
["binance-futures","BNBUSDT",1748143334589,[[665.9,13.73],[665.89,2.38],[665.88,3.38],[665.87,4.04],[665.86,4.91]],[[665.91,5.91],[665.92,2.24],[665.93,2.55],[665.94,16.4],[665.95,7.98]]]
["binance-futures","BNBUSDT",1748143385931,[[665.58,22.63],[665.57,3.08],[665.56,2.98],[665.55,12.68],[665.54,6.59]],[[665.59,11.22],[665.6,2.14],[665.61,3.62],[665.62,2.17],[665.64,13.02]]]
["binance-futures","BNBUSDT",1748143439370,[[665.79,32.22],[665.78,8.08],[665.77,6.27],[665.76,2.89],[665.75,0.12]],[[665.8,2.28],[665.81,1.81],[665.82,5.87],[665.83,6.43],[665.84,9.8]]]
["binance-futures","BNBUSDT",1748143463538,[[665.79,11.15],[665.78,2.67],[665.77,0.15],[665.76,4.54],[665.75,3.66]],[[665.8,10.12],[665.81,0.04],[665.82,8.47],[665.83,26.07],[665.84,2.26]]]
["binance-futures","BNBUSDT",1748143506056,[[665.6,24.06],[665.59,1.12],[665.58,4.65],[665.57,3.91],[665.56,8.07]],[[665.61,41.05],[665.62,0.07],[665.64,2.25],[665.65,0.61],[665.66,5.1]]]
["binance-futures","BNBUSDT",1748143580356,[[665.76,34.83],[665.75,2.17],[665.74,5.13],[665.73,7.02],[665.72,12.4]],[[665.77,17.12],[665.78,0.05],[665.79,2.04],[665.8,4.29],[665.81,0.03]]]
["binance-futures","BNBUSDT",1748143616862,[[665.69,17.31],[665.68,0.74],[665.67,5.2],[665.66,7.69],[665.65,5.16]],[[665.7,35.9],[665.71,0.04],[665.72,0.02],[665.73,0.01],[665.74,5.13]]]
["binance-futures","BNBUSDT",1748143647677,[[665.79,33.07],[665.78,13.7],[665.77,18.57],[665.76,26.45],[665.75,8.52]],[[665.8,0.63],[665.81,0.19],[665.82,0.04],[665.84,2.54],[665.85,3.6]]]
["binance-futures","BNBUSDT",1748143716204,[[665.81,43.32],[665.8,12.16],[665.79,9.16],[665.78,12.83],[665.77,20.27]],[[665.82,2.63],[665.84,2.38],[665.85,0.02],[665.86,2.4],[665.87,19.72]]]
["binance-futures","BNBUSDT",1748143753732,[[665.8,1.27],[665.79,0.43],[665.78,0.02],[665.77,0.05],[665.76,3.64]],[[665.81,45.22],[665.82,8.34],[665.83,11.94],[665.84,27.93],[665.85,37.36]]]
["binance-futures","BNBUSDT",1748143813790,[[666.1,3.71],[666.09,0.43],[666.08,0.01],[666.07,1.27],[666.06,0.61]],[[666.11,53.46],[666.12,10.77],[666.13,11.38],[666.14,13.84],[666.15,28.23]]]
["binance-futures","BNBUSDT",1748143882353,[[666.25,32.49],[666.24,9.93],[666.23,5.21],[666.22,18.31],[666.21,59.35]],[[666.26,1.68],[666.27,1.82],[666.3,2.61],[666.31,0.03],[666.32,2.22]]]
["binance-futures","BNBUSDT",1748143920455,[[666.42,39.87],[666.41,13.71],[666.4,7.74],[666.39,78.02],[666.38,11.95]],[[666.43,7.16],[666.44,0.01],[666.45,0.03],[666.46,2.71],[666.47,0.02]]]
["binance-futures","BNBUSDT",1748143986662,[[666.78,22.22],[666.77,8.05],[666.76,38.77],[666.75,227.39],[666.74,18.73]],[[666.79,15.41],[666.8,1.79],[666.81,4.99],[666.82,2.86],[666.83,0.76]]]
["binance-futures","BNBUSDT",1748144010015,[[666.54,0.96]],[[666.55,24.04],[666.56,11.35],[666.57,17.83],[666.58,35.23],[666.6,7.75]]]
["binance-futures","BNBUSDT",1748144049819,[[666.48,17.18],[666.47,0.34],[666.46,2.89],[666.45,0.95],[666.44,3.35]],[[666.49,22.72],[666.5,6.31],[666.51,1.04],[666.52,8.34],[666.54,15.41]]]
["binance-futures","BNBUSDT",1748144117819,[[666.65,24.75],[666.64,3.0],[666.62,2.98],[666.61,2.08],[666.6,10.43]],[[666.66,11.83],[666.68,2.98],[666.69,6.64],[666.7,8.78],[666.71,4.27]]]
["binance-futures","BNBUSDT",1748144131971,[[666.69,21.34],[666.68,3.02],[666.67,3.67],[666.66,8.5],[666.65,24.18]],[[666.7,23.93],[666.71,1.53],[666.72,4.85],[666.73,7.13],[666.74,2.99]]]
["binance-futures","BNBUSDT",1748144181203,[[666.6,3.12],[666.59,3.61],[666.57,0.11],[666.53,0.03],[666.48,13.61]],[[666.61,38.35],[666.62,16.09],[666.64,11.91],[666.65,26.53],[666.66,10.44]]]
["binance-futures","BNBUSDT",1748144228753,[[666.28,2.67],[666.27,0.03],[666.26,2.44],[666.21,9.12],[666.2,7.43]],[[666.29,50.86],[666.3,10.13],[666.31,13.17],[666.32,9.83],[666.33,12.86]]]
["binance-futures","BNBUSDT",1748144281141,[[666.49,7.26],[666.45,5.53],[666.44,2.54],[666.43,0.61],[666.42,3.16]],[[666.5,25.05],[666.51,7.15],[666.52,6.59],[666.53,28.35],[666.54,10.69]]]
["binance-futures","BNBUSDT",1748144315976,[[666.59,9.66],[666.58,3.12],[666.57,0.66],[666.56,2.35],[666.55,7.82]],[[666.6,16.02],[666.61,5.3],[666.62,10.34],[666.63,20.29],[666.64,3.92]]]
["binance-futures","BNBUSDT",1748144376372,[[666.59,12.81],[666.58,2.42],[666.57,5.25],[666.56,16.69],[666.55,2.67]],[[666.6,5.09],[666.61,0.01],[666.62,2.18],[666.63,0.01],[666.64,2.3]]]
["binance-futures","BNBUSDT",1748144416500,[[666.51,35.89],[666.5,6.61],[666.49,2.76],[666.48,4.89],[666.47,3.82]],[[666.52,36.4],[666.53,0.3],[666.54,0.19],[666.55,1.78],[666.56,0.03]]]
["binance-futures","BNBUSDT",1748144463126,[[666.72,45.28],[666.71,14.91],[666.7,6.31],[666.69,21.29],[666.68,37.1]],[[666.73,7.22],[666.75,0.21],[666.77,0.01],[666.78,2.43],[666.79,3.7]]]
["binance-futures","BNBUSDT",1748144538182,[[666.61,3.36],[666.6,0.02],[666.59,0.23],[666.58,9.57],[666.57,0.95]],[[666.62,55.58],[666.63,5.0],[666.64,10.08],[666.65,4.64],[666.66,5.14]]]
["binance-futures","BNBUSDT",1748144562284,[[666.39,10.06],[666.38,0.02],[666.37,3.0],[666.36,6.58],[666.35,2.01]],[[666.4,66.76],[666.41,9.44],[666.42,7.17],[666.43,3.68],[666.44,2.53]]]
["binance-futures","BNBUSDT",1748144646074,[[666.22,14.35],[666.21,24.59],[666.2,5.66],[666.19,16.58],[666.18,27.4]],[[666.23,6.97],[666.24,2.42],[666.26,2.4],[666.27,6.86],[666.28,6.5]]]
["binance-futures","BNBUSDT",1748144660606,[[666.3,1.3],[666.29,0.14],[666.28,0.02],[666.27,0.01],[666.26,0.67]],[[666.31,35.09],[666.32,2.38],[666.33,12.36],[666.34,44.25],[666.35,6.23]]]
["binance-futures","BNBUSDT",1748144720891,[[666.2,21.44],[666.19,0.52],[666.17,2.21],[666.16,0.04],[666.15,11.26]],[[666.21,27.4],[666.22,2.26],[666.23,2.9],[666.24,7.6],[666.25,3.2]]]
["binance-futures","BNBUSDT",1748144762076,[[666.0,16.78],[665.99,3.01],[665.97,0.11],[665.96,0.16],[665.95,2.84]],[[666.01,49.92],[666.02,21.2],[666.04,0.57],[666.05,2.6],[666.06,34.29]]]
["binance-futures","BNBUSDT",1748144832337,[[666.27,56.6],[666.26,9.43],[666.25,6.09],[666.24,27.45],[666.23,18.52]],[[666.28,2.72],[666.29,0.01],[666.3,0.12],[666.32,0.01],[666.34,2.07]]]
["binance-futures","BNBUSDT",1748144879021,[[666.25,43.78],[666.24,0.61],[666.23,5.51],[666.22,19.19],[666.21,16.77]],[[666.26,2.88],[666.27,0.09],[666.29,0.01],[666.3,0.47],[666.33,0.06]]]
["binance-futures","BNBUSDT",1748144909833,[[666.34,58.91],[666.32,1.54],[666.31,6.13],[666.3,6.84],[666.25,30.6]],[[666.35,3.89],[666.37,0.01],[666.38,0.01],[666.4,8.78],[666.42,4.74]]]
["binance-futures","BNBUSDT",1748144989602,[[666.42,4.51],[666.41,1.42],[666.4,2.43],[666.39,1.56],[666.38,8.68]],[[666.43,20.34],[666.44,3.79],[666.45,6.55],[666.46,18.85],[666.47,5.96]]]
["binance-futures","BNBUSDT",1748145031758,[[666.33,16.97],[666.32,4.42],[666.31,1.15],[666.3,2.63],[666.29,3.81]],[[666.34,26.19],[666.35,3.43],[666.36,3.0],[666.37,13.48],[666.38,4.98]]]
["binance-futures","BNBUSDT",1748145051486,[[666.33,17.55],[666.32,14.92],[666.31,10.57],[666.3,17.68],[666.29,10.58]],[[666.34,8.36],[666.35,0.34],[666.36,0.08],[666.37,0.01],[666.38,2.37]]]
["binance-futures","BNBUSDT",1748145123636,[[666.17,23.03],[666.16,4.81],[666.15,4.07],[666.14,9.26],[666.13,16.03]],[[666.18,6.45],[666.19,0.61],[666.2,2.92],[666.21,6.72],[666.22,5.71]]]
["binance-futures","BNBUSDT",1748145165830,[[666.51,13.05],[666.5,0.02],[666.48,2.62],[666.46,2.7],[666.45,7.86]],[[666.52,35.07],[666.53,5.86],[666.54,10.99],[666.55,19.68],[666.56,3.48]]]
["binance-futures","BNBUSDT",1748145213114,[[666.17,32.31],[666.15,8.48],[666.14,15.7],[666.13,10.93],[666.12,23.4]],[[666.18,14.73],[666.2,0.01],[666.21,2.61],[666.22,5.84],[666.27,4.99]]]
["binance-futures","BNBUSDT",1748145265340,[[666.17,19.47],[666.16,4.06],[666.15,3.78],[666.14,19.62],[666.13,1.62]],[[666.18,22.55],[666.19,2.46],[666.2,2.49],[666.21,5.09],[666.22,2.48]]]
["binance-futures","BNBUSDT",1748145304996,[[666.19,20.17],[666.18,3.94],[666.17,6.72],[666.16,13.65],[666.15,7.43]],[[666.2,43.69],[666.21,7.37],[666.22,5.48],[666.23,6.11],[666.24,3.07]]]
["binance-futures","BNBUSDT",1748145380464,[[665.84,13.53],[665.83,4.36],[665.82,9.61],[665.81,10.44],[665.8,12.51]],[[665.85,75.74],[665.86,4.56],[665.87,0.02],[665.88,3.63],[665.89,0.6]]]
["binance-futures","BNBUSDT",1748145418909,[[665.66,1.25],[665.65,0.02],[665.64,1.8],[665.63,0.08],[665.62,2.14]],[[665.67,81.52],[665.68,12.38],[665.69,0.64],[665.7,8.99],[665.71,21.9]]]
["binance-futures","BNBUSDT",1748145440458,[[665.5,24.4],[665.49,0.15],[665.48,5.97],[665.47,10.57],[665.46,9.88]],[[665.51,2.15],[665.53,3.01],[665.54,4.03],[665.55,4.3],[665.62,5.11]]]
["binance-futures","BNBUSDT",1748145518185,[[665.61,60.45],[665.6,1.56],[665.59,6.81],[665.58,3.85],[665.57,3.68]],[[665.62,20.96],[665.63,3.58],[665.64,5.95],[665.65,4.13],[665.66,6.36]]]
["binance-futures","BNBUSDT",1748145541412,[[665.61,46.48],[665.6,0.01],[665.59,0.02],[665.58,0.01],[665.57,0.36]],[[665.62,41.78],[665.63,6.07],[665.64,3.61],[665.65,4.49],[665.66,2.99]]]
["binance-futures","BNBUSDT",1748145589400,[[665.61,30.47],[665.6,3.0],[665.59,0.03],[665.58,0.01],[665.57,0.36]],[[665.62,37.61],[665.63,4.28],[665.64,3.61],[665.65,12.4],[665.66,5.47]]]
["binance-futures","BNBUSDT",1748145648361,[[665.33,40.58],[665.32,3.26],[665.31,5.41],[665.3,14.86],[665.29,6.36]],[[665.34,13.5],[665.35,0.5],[665.37,4.12],[665.38,4.04],[665.4,10.76]]]
["binance-futures","BNBUSDT",1748145684370,[[665.24,3.02],[665.22,6.16],[665.21,1.76],[665.2,3.43],[665.19,0.05]],[[665.25,61.21],[665.26,16.52],[665.27,13.02],[665.28,49.1],[665.29,21.23]]]
["binance-futures","BNBUSDT",1748145727028,[[665.07,6.46],[665.04,0.07],[665.01,11.45],[665.0,8.07],[664.97,6.06]],[[665.08,48.04],[665.09,22.02],[665.1,8.88],[665.11,43.9],[665.12,14.7]]]
["binance-futures","BNBUSDT",1748145788698,[[664.96,19.67],[664.95,0.16],[664.94,0.17],[664.93,2.79],[664.92,0.18]],[[664.97,58.51],[664.98,9.18],[664.99,8.85],[665.0,8.1],[665.01,11.54]]]
["binance-futures","BNBUSDT",1748145808881,[[664.77,13.02],[664.76,4.62],[664.75,27.21],[664.74,2.97],[664.73,5.34]],[[664.78,13.34],[664.79,4.33],[664.8,3.45],[664.81,14.13],[664.82,6.2]]]
["binance-futures","BNBUSDT",1748145876490,[[664.47,20.82],[664.46,7.74],[664.45,3.49],[664.44,13.2],[664.43,5.26]],[[664.48,5.53],[664.49,0.42],[664.5,3.32],[664.51,8.75],[664.52,21.76]]]
["binance-futures","BNBUSDT",1748145915192,[[664.45,38.97],[664.44,15.77],[664.43,1.26],[664.42,3.21],[664.41,19.06]],[[664.46,2.41],[664.48,0.9],[664.49,3.95],[664.5,0.88],[664.52,46.32]]]
["binance-futures","BNBUSDT",1748145947723,[[664.4,20.92],[664.39,5.2],[664.35,7.31],[664.32,14.12],[664.3,12.23]],[[664.41,20.33],[664.42,6.54],[664.43,4.32],[664.44,10.05],[664.45,4.87]]]
["binance-futures","BNBUSDT",1748146011951,[[664.54,47.52],[664.53,9.18],[664.52,7.17],[664.51,7.05],[664.5,21.38]],[[664.55,1.23],[664.56,2.26],[664.57,2.02],[664.58,1.04],[664.6,3.55]]]
["binance-futures","BNBUSDT",1748146031451,[[664.5,8.91],[664.49,2.36],[664.48,4.1],[664.47,4.96],[664.46,13.33]],[[664.51,48.6],[664.52,23.36],[664.53,3.03],[664.55,8.34],[664.56,22.81]]]
["binance-futures","BNBUSDT",1748146071113,[[664.41,23.17],[664.4,5.28],[664.39,2.92],[664.38,8.79],[664.37,0.8]],[[664.42,13.24],[664.43,1.63],[664.44,3.28],[664.45,1.92],[664.46,2.88]]]
["binance-futures","BNBUSDT",1748146116006,[[664.12,7.17],[664.11,0.58],[664.1,3.16],[664.09,3.37],[664.08,5.36]],[[664.13,35.16],[664.14,4.07],[664.15,8.0],[664.16,35.38],[664.17,11.01]]]
["binance-futures","BNBUSDT",1748146182985,[[663.92,38.46],[663.91,1.11],[663.9,4.14],[663.89,6.82],[663.88,1.01]],[[663.93,3.12],[663.94,6.11],[663.96,5.47],[663.97,5.99],[663.98,3.26]]]
["binance-futures","BNBUSDT",1748146222943,[[663.92,17.88],[663.91,0.51],[663.9,8.9],[663.89,6.25],[663.88,2.96]],[[663.93,5.73],[663.94,2.66],[663.95,8.82],[663.96,7.89],[663.97,0.6]]]
["binance-futures","BNBUSDT",1748146245446,[[663.94,34.66],[663.93,3.47],[663.92,16.86],[663.91,1.11],[663.9,7.62]],[[663.95,7.82],[663.96,4.82],[663.97,0.65],[663.98,5.88],[663.99,9.66]]]
["binance-futures","BNBUSDT",1748146308738,[[663.92,38.61],[663.91,0.66],[663.9,2.14],[663.89,2.64],[663.88,1.69]],[[663.93,15.37],[663.94,2.28],[663.96,9.58],[663.97,6.49],[664.22,17.17]]]
["binance-futures","BNBUSDT",1748146355235,[[663.76,29.09],[663.75,5.75],[663.74,2.81],[663.73,0.22],[663.72,4.21]],[[663.77,18.75],[663.78,11.41],[663.79,0.6],[663.8,13.25],[663.81,40.03]]]
["binance-futures","BNBUSDT",1748146428665,[[663.89,10.68],[663.88,12.2],[663.87,6.7],[663.86,7.75],[663.85,8.58]],[[663.9,12.83],[663.91,2.76],[663.92,2.51],[663.93,17.87],[663.94,7.38]]]
["binance-futures","BNBUSDT",1748146459414,[[663.92,41.92],[663.91,0.9],[663.9,0.61],[663.89,3.34],[663.88,9.66]],[[663.93,14.6],[663.94,2.39],[663.95,2.17],[663.96,15.69],[663.97,0.77]]]
["binance-futures","BNBUSDT",1748146488153,[[663.99,0.04],[663.97,3.01],[663.96,0.01],[663.95,0.05],[663.94,0.01]],[[664.0,77.75],[664.01,32.93],[664.02,18.86],[664.03,66.25],[664.04,11.88]]]
["binance-futures","BNBUSDT",1748146535976,[[663.7,29.67],[663.69,6.74],[663.68,9.29],[663.67,19.91],[663.66,9.84]],[[663.71,3.72],[663.72,0.75],[663.74,4.67],[663.75,3.89],[663.76,2.79]]]
["binance-futures","BNBUSDT",1748146572439,[[664.01,48.53],[664.0,6.45],[663.99,5.24],[663.98,7.66],[663.97,6.03]],[[664.02,5.94],[664.03,0.27],[664.04,0.19],[664.05,0.06],[664.06,3.07]]]
["binance-futures","BNBUSDT",1748146620928,[[664.0,0.45],[663.99,0.04],[663.98,0.01],[663.97,3.2],[663.96,0.01]],[[664.01,96.18],[664.02,16.57],[664.03,19.52],[664.04,10.69],[664.05,17.32]]]
["binance-futures","BNBUSDT",1748146681830,[[664.01,19.01],[664.0,5.29],[663.99,10.1],[663.98,3.43],[663.97,0.6]],[[664.02,4.85],[664.03,2.64],[664.04,4.02],[664.05,8.92],[664.06,5.25]]]
["binance-futures","BNBUSDT",1748146703854,[[664.33,10.27],[664.32,3.38],[664.31,4.23],[664.3,11.27],[664.29,12.15]],[[664.34,7.46],[664.35,0.32],[664.36,2.5],[664.37,0.04],[664.38,0.76]]]
["binance-futures","BNBUSDT",1748146741385,[[664.29,2.08],[664.28,2.56],[664.27,3.0],[664.26,5.25],[664.25,0.06]],[[664.3,75.57],[664.31,12.72],[664.32,17.1],[664.33,14.0],[664.34,12.69]]]
["binance-futures","BNBUSDT",1748146816125,[[664.15,79.95],[664.14,20.7],[664.13,44.25],[664.12,3.83],[664.11,1.93]],[[664.16,0.09],[664.17,0.44],[664.18,0.22],[664.19,0.04],[664.2,0.08]]]
["binance-futures","BNBUSDT",1748146848590,[[664.29,12.04],[664.28,3.21],[664.27,1.12],[664.26,9.98],[664.25,1.08]],[[664.3,29.45],[664.31,2.15],[664.32,1.59],[664.33,9.06],[664.34,1.83]]]
["binance-futures","BNBUSDT",1748146876443,[[663.94,0.52],[663.93,0.5],[663.92,2.61],[663.91,0.6],[663.9,4.79]],[[663.95,55.28],[663.96,25.16],[663.97,32.51],[663.98,28.21],[663.99,12.5]]]
["binance-futures","BNBUSDT",1748146956105,[[663.84,34.85],[663.83,2.36],[663.82,7.4],[663.81,14.16],[663.8,13.66]],[[663.85,16.29],[663.86,0.02],[663.88,0.11],[663.89,2.7],[663.9,2.45]]]
["binance-futures","BNBUSDT",1748146995207,[[663.78,33.54],[663.77,0.03],[663.76,2.59],[663.75,10.83],[663.74,4.69]],[[663.79,22.26],[663.8,7.45],[663.81,3.56],[663.82,2.6],[663.83,5.33]]]
["binance-futures","BNBUSDT",1748147056721,[[663.7,21.23],[663.69,1.89],[663.68,2.65],[663.67,1.51],[663.66,11.73]],[[663.71,35.35],[663.72,6.1],[663.73,4.2],[663.74,11.22],[663.75,7.8]]]
["binance-futures","BNBUSDT",1748147122843,[[663.99,48.51],[663.98,41.14],[663.97,6.16],[663.96,17.3],[663.95,3.93]],[[664.0,10.52],[664.01,0.3],[664.02,8.14],[664.03,9.06],[664.04,13.82]]]
["binance-futures","BNBUSDT",1748147158839,[[664.03,42.99],[664.02,10.47],[664.01,11.08],[664.0,10.25],[663.99,21.67]],[[664.04,8.42],[664.05,0.97],[664.06,3.34],[664.07,1.72],[664.08,5.58]]]
["binance-futures","BNBUSDT",1748147221211,[[663.91,84.52],[663.9,32.06],[663.89,36.87],[663.88,5.03],[663.87,22.09]],[[663.92,2.01],[663.93,0.01],[663.94,0.86],[663.95,0.98],[663.96,0.1]]]
["binance-futures","BNBUSDT",1748147249984,[[664.04,79.32],[664.03,15.18],[664.02,6.22],[664.01,12.7],[664.0,7.07]],[[664.05,1.33],[664.06,0.09],[664.08,3.33],[664.09,1.43],[664.1,3.72]]]
["binance-futures","BNBUSDT",1748147292253,[[664.24,64.92],[664.22,1.15],[664.21,0.65],[664.2,9.44],[664.19,7.61]],[[664.25,7.36],[664.26,0.91],[664.27,2.0],[664.28,3.51],[664.29,4.02]]]
["binance-futures","BNBUSDT",1748147337419,[[664.3,0.03],[664.29,0.03],[664.26,0.01],[664.25,0.32]],[[664.31,45.12],[664.32,20.48],[664.33,18.51],[664.34,10.87],[664.35,23.95]]]
["binance-futures","BNBUSDT",1748147419094,[[664.37,21.1],[664.36,3.45],[664.35,1.61],[664.34,5.09],[664.33,2.41]],[[664.38,29.77],[664.39,6.5],[664.4,4.75],[664.41,19.2],[664.42,5.67]]]
["binance-futures","BNBUSDT",1748147455791,[[664.24,3.21],[664.23,1.71],[664.22,2.99]],[[664.25,48.92],[664.26,11.42],[664.27,31.73],[664.28,6.05],[664.29,9.09]]]
["binance-futures","BNBUSDT",1748147509286,[[664.44,46.85],[664.43,8.07],[664.42,2.72],[664.41,3.86],[664.4,4.42]],[[664.45,2.45],[664.46,2.69],[664.47,2.11],[664.48,2.69],[664.49,0.52]]]
["binance-futures","BNBUSDT",1748147558791,[[664.78,46.89],[664.77,1.71],[664.76,5.43],[664.75,3.62],[664.74,6.41]],[[664.79,6.56],[664.8,3.37],[664.81,0.01],[664.82,2.87],[664.83,1.54]]]
["binance-futures","BNBUSDT",1748147610168,[[665.13,41.5],[665.12,2.8],[665.11,2.6],[665.1,16.22],[665.09,21.32]],[[665.14,31.79],[665.15,0.04],[665.16,2.81],[665.17,0.68],[665.18,4.81]]]
["binance-futures","BNBUSDT",1748147669010,[[665.12,38.71],[665.11,6.87],[665.1,24.46],[665.09,6.65],[665.08,7.2]],[[665.13,4.54],[665.14,4.32],[665.15,5.6],[665.16,5.28],[665.17,2.21]]]
["binance-futures","BNBUSDT",1748147703887,[[665.0,3.26],[664.99,0.06],[664.98,3.0],[664.97,0.15],[664.96,2.69]],[[665.01,39.92],[665.02,9.4],[665.03,4.64],[665.04,9.01],[665.05,12.2]]]
["binance-futures","BNBUSDT",1748147734803,[[664.94,30.31],[664.93,3.64],[664.92,7.65],[664.91,7.89],[664.9,4.51]],[[664.95,12.33],[664.96,0.48],[664.98,0.02],[664.99,0.6],[665.0,2.71]]]
["binance-futures","BNBUSDT",1748147793862,[[665.13,49.6],[665.12,22.01],[665.11,5.66],[665.1,8.52],[665.09,20.97]],[[665.14,10.53],[665.15,0.02],[665.16,0.07],[665.17,0.03],[665.18,3.36]]]
["binance-futures","BNBUSDT",1748147837685,[[665.11,38.55],[665.1,5.95],[665.09,3.52],[665.08,9.69],[665.07,9.84]],[[665.12,3.44],[665.13,0.02],[665.14,1.24],[665.15,0.03],[665.16,0.08]]]
["binance-futures","BNBUSDT",1748147884395,[[664.98,3.89],[664.97,0.43],[664.96,5.55],[664.95,2.09],[664.94,7.94]],[[664.99,35.54],[665.0,2.77],[665.01,7.12],[665.02,35.9],[665.03,0.54]]]
["binance-futures","BNBUSDT",1748147961491,[[665.24,9.12],[665.23,1.1],[665.22,3.07],[665.21,0.91],[665.2,4.51]],[[665.25,40.57],[665.26,0.07],[665.27,3.05],[665.28,6.09],[665.29,1.27]]]
["binance-futures","BNBUSDT",1748148001416,[[665.44,9.74],[665.43,2.21],[665.41,0.91],[665.4,2.87],[665.39,1.62]],[[665.45,38.83],[665.46,0.67],[665.47,3.82],[665.48,18.79],[665.49,8.21]]]
["binance-futures","BNBUSDT",1748148054979,[[665.07,35.66],[665.06,4.61],[665.05,5.28],[665.04,18.12],[665.03,0.03]],[[665.08,19.17],[665.09,1.45],[665.1,4.52],[665.11,0.01],[665.12,2.47]]]
["binance-futures","BNBUSDT",1748148124935,[[664.94,3.56],[664.93,0.03],[664.9,0.7],[664.85,1.57],[664.84,3.38]],[[664.95,70.1],[664.96,11.01],[664.97,3.58],[664.98,17.15],[664.99,10.43]]]
["binance-futures","BNBUSDT",1748148161503,[[665.22,11.97],[665.21,3.02],[665.2,5.53],[665.19,1.18],[665.18,2.27]],[[665.23,28.71],[665.25,4.81],[665.26,21.79],[665.27,2.09],[665.28,3.1]]]
["binance-futures","BNBUSDT",1748148195390,[[665.14,6.67],[665.13,0.01],[665.12,5.92],[665.11,5.28],[665.1,12.83]],[[665.15,36.2],[665.16,4.58],[665.17,3.6],[665.18,3.08],[665.19,26.92]]]
["binance-futures","BNBUSDT",1748148280039,[[665.12,5.44],[665.11,0.07],[665.1,4.77],[665.08,9.81],[665.07,13.17]],[[665.13,29.52],[665.14,7.29],[665.15,32.26],[665.16,0.64],[665.17,0.6]]]
["binance-futures","BNBUSDT",1748148315008,[[664.86,16.64],[664.85,4.87],[664.84,2.71],[664.83,29.3],[664.82,9.6]],[[664.87,9.62],[664.9,0.01],[664.92,6.66],[664.93,5.13],[664.95,10.17]]]
["binance-futures","BNBUSDT",1748148403641,[[665.04,13.12],[665.03,0.16],[665.02,3.86],[665.01,1.61],[665.0,5.89]],[[665.05,6.87],[665.06,16.13],[665.07,0.79],[665.08,21.72],[665.09,5.14]]]
["binance-futures","BNBUSDT",1748148422122,[[665.02,1.49],[665.01,0.07],[665.0,1.82],[664.99,0.33],[664.98,2.65]],[[665.03,23.07],[665.04,2.79],[665.05,11.22],[665.06,29.05],[665.07,13.43]]]
["binance-futures","BNBUSDT",1748148480151,[[664.98,86.11],[664.97,11.37],[664.96,8.11],[664.95,3.19],[664.94,3.86]],[[664.99,2.45],[665.0,4.18],[665.02,2.17],[665.04,2.07],[665.05,5.76]]]
["binance-futures","BNBUSDT",1748148550178,[[665.21,31.14],[665.2,4.28],[665.19,4.05],[665.18,7.0],[665.17,5.34]],[[665.22,3.57],[665.23,1.64],[665.24,4.69],[665.25,0.12],[665.26,2.26]]]
["binance-futures","BNBUSDT",1748148608228,[[665.12,44.48],[665.11,7.26],[665.1,11.72],[665.09,24.23],[665.08,29.11]],[[665.13,2.26],[665.14,0.01],[665.16,0.01],[665.17,0.02],[665.18,2.46]]]
["binance-futures","BNBUSDT",1748148656723,[[665.08,10.09],[665.07,0.03],[665.06,0.01],[665.05,3.68],[665.04,6.05]],[[665.09,35.53],[665.1,0.02],[665.11,0.81],[665.12,2.31],[665.13,4.94]]]
["binance-futures","BNBUSDT",1748148733072,[[665.2,42.87],[665.19,16.57],[665.18,4.21],[665.17,10.42],[665.16,30.53]],[[665.21,0.7],[665.23,0.29],[665.28,5.22],[665.29,0.6],[665.3,1.05]]]
["binance-futures","BNBUSDT",1748148767644,[[665.27,20.34],[665.26,2.26],[665.25,5.35],[665.24,2.99],[665.23,4.98]],[[665.28,7.94],[665.29,1.04],[665.3,4.05],[665.31,3.44],[665.32,2.17]]]
["binance-futures","BNBUSDT",1748148803795,[[665.27,34.55],[665.26,2.04],[665.25,12.42],[665.24,16.79],[665.23,1.07]],[[665.28,4.39],[665.3,1.63],[665.31,1.65],[665.33,4.2],[665.34,9.32]]]
["binance-futures","BNBUSDT",1748148881159,[[665.29,35.82],[665.28,16.06],[665.27,11.82],[665.26,29.76],[665.25,6.72]],[[665.3,0.31],[665.31,0.12],[665.32,0.01],[665.33,0.01],[665.34,0.64]]]
["binance-futures","BNBUSDT",1748148941972,[[665.39,25.94],[665.38,16.35],[665.37,1.75],[665.36,5.94],[665.35,24.87]],[[665.4,1.75],[665.42,0.04],[665.43,1.79],[665.44,9.67],[665.45,2.28]]]
["binance-futures","BNBUSDT",1748148969548,[[665.47,18.98],[665.46,2.77],[665.45,0.01],[665.44,0.11],[665.43,2.91]],[[665.48,13.15],[665.49,5.02],[665.5,0.63],[665.51,20.39],[665.52,16.23]]]
["binance-futures","BNBUSDT",1748149033009,[[665.89,32.12],[665.88,5.63],[665.87,6.75],[665.86,24.24],[665.85,19.78]],[[665.9,10.7],[665.91,0.75],[665.92,0.19],[665.93,0.08],[665.94,2.75]]]
["binance-futures","BNBUSDT",1748149078549,[[666.1,16.33],[666.09,5.03],[666.08,6.74],[666.07,0.62],[666.06,4.51]],[[666.11,11.92],[666.12,2.43],[666.13,0.03],[666.14,2.28],[666.15,4.12]]]
["binance-futures","BNBUSDT",1748149118259,[[665.96,20.14],[665.95,70.15],[665.94,5.86],[665.93,5.0],[665.92,4.64]],[[665.97,6.18],[665.98,0.49],[665.99,2.2],[666.0,4.57],[666.01,1.58]]]
["binance-futures","BNBUSDT",1748149193908,[[666.0,12.4],[665.99,3.78],[665.98,2.24],[665.97,19.75],[665.96,30.13]],[[666.01,9.4],[666.02,2.24],[666.03,8.15],[666.04,40.78],[666.05,12.62]]]
["binance-futures","BNBUSDT",1748149231421,[[665.92,70.36],[665.91,36.92],[665.9,85.75],[665.89,5.07],[665.88,9.97]],[[665.93,1.53],[665.94,0.01],[665.95,0.01],[665.99,0.02],[666.0,6.15]]]
["binance-futures","BNBUSDT",1748149256050,[[666.08,43.78],[666.07,20.69],[666.06,29.59],[666.05,1.63],[666.04,3.74]],[[666.09,2.49],[666.11,0.81],[666.12,2.29],[666.13,3.17],[666.14,2.33]]]
["binance-futures","BNBUSDT",1748149323368,[[665.92,36.35],[665.91,7.53],[665.9,7.52],[665.89,39.94],[665.88,14.54]],[[665.93,4.08],[665.95,0.02],[665.96,0.01],[665.97,0.46],[665.98,15.89]]]
["binance-futures","BNBUSDT",1748149355145,[[666.02,16.56],[666.01,17.62],[666.0,13.17],[665.99,29.41],[665.98,16.9]],[[666.03,2.53],[666.04,2.31],[666.05,0.87],[666.06,6.42],[666.07,0.86]]]
["binance-futures","BNBUSDT",1748149394511,[[665.86,28.67],[665.85,16.33],[665.84,5.24],[665.83,0.6],[665.82,13.6]],[[665.87,30.52],[665.88,8.57],[665.89,25.95],[665.9,7.49],[665.91,2.12]]]
["binance-futures","BNBUSDT",1748149473615,[[665.85,49.07],[665.84,5.95],[665.83,2.19],[665.82,13.86],[665.81,2.19]],[[665.86,18.25],[665.87,4.12],[665.88,2.24],[665.89,0.01],[665.9,14.64]]]
["binance-futures","BNBUSDT",1748149518884,[[665.71,3.33],[665.7,0.03],[665.69,0.05],[665.68,0.01],[665.67,3.96]],[[665.72,53.89],[665.73,29.69],[665.74,13.54],[665.75,18.66],[665.76,26.74]]]
["binance-futures","BNBUSDT",1748149566536,[[665.68,47.81],[665.67,37.85],[665.66,10.19],[665.65,7.43],[665.64,23.26]],[[665.69,4.29],[665.7,2.38],[665.71,0.75],[665.72,2.52],[665.73,1.03]]]
["binance-futures","BNBUSDT",1748149610151,[[665.69,54.32],[665.68,2.47],[665.67,8.13],[665.66,12.5],[665.65,18.08]],[[665.7,4.52],[665.72,2.4],[665.73,0.82],[665.74,2.42],[665.76,6.03]]]
["binance-futures","BNBUSDT",1748149649572,[[665.85,43.52],[665.84,3.04],[665.83,3.12],[665.82,16.83],[665.81,2.83]],[[665.86,6.96],[665.87,0.07],[665.88,2.59],[665.89,3.85],[665.9,2.64]]]
["binance-futures","BNBUSDT",1748149721124,[[665.55,23.71],[665.54,21.28],[665.53,10.06],[665.52,37.48],[665.51,3.89]],[[665.56,3.44],[665.58,7.53],[665.59,8.33],[665.6,17.54],[665.61,1.34]]]
["binance-futures","BNBUSDT",1748149766129,[[665.4,3.38],[665.39,0.74],[665.38,8.34],[665.37,2.07],[665.36,6.3]],[[665.41,43.07],[665.42,29.21],[665.43,36.57],[665.44,2.72],[665.45,8.4]]]
["binance-futures","BNBUSDT",1748149798313,[[665.16,42.71],[665.15,4.36],[665.14,5.32],[665.13,32.5],[665.12,14.06]],[[665.17,2.02],[665.19,3.03],[665.2,2.78],[665.21,0.89],[665.22,7.48]]]
["binance-futures","BNBUSDT",1748149863172,[[665.16,44.62],[665.15,4.62],[665.14,2.73],[665.13,29.94],[665.12,10.41]],[[665.17,17.46],[665.18,3.1],[665.19,6.22],[665.2,3.27],[665.21,7.19]]]
["binance-futures","BNBUSDT",1748149915609,[[665.08,51.64],[665.07,30.45],[665.06,39.14],[665.05,6.98],[665.04,17.84]],[[665.09,2.3],[665.1,14.03],[665.11,1.4],[665.12,0.04],[665.13,3.03]]]
["binance-futures","BNBUSDT",1748149942830,[[665.13,9.19],[665.12,2.72],[665.11,0.6],[665.1,3.35],[665.09,1.83]],[[665.14,42.42],[665.15,6.34],[665.16,8.54],[665.17,3.44],[665.18,7.9]]]
["binance-futures","BNBUSDT",1748150024707,[[665.08,38.8],[665.07,5.59],[665.06,3.31],[665.05,15.38],[665.04,10.82]],[[665.09,4.38],[665.1,2.73],[665.11,2.97],[665.12,3.2],[665.13,14.18]]]
["binance-futures","BNBUSDT",1748150070272,[[665.07,37.59],[665.06,2.73],[665.05,6.08],[665.04,37.79],[665.03,0.31]],[[665.08,4.28],[665.09,0.03],[665.1,5.68],[665.11,5.55],[665.12,8.44]]]
["binance-futures","BNBUSDT",1748150124488,[[665.13,15.89],[665.12,2.61],[665.11,1.82],[665.1,24.57],[665.09,14.95]],[[665.14,8.74],[665.15,2.38],[665.16,9.38],[665.17,0.93],[665.18,3.17]]]
["binance-futures","BNBUSDT",1748150142171,[[665.29,9.72],[665.26,7.83],[665.25,6.52],[665.24,10.46],[665.22,17.59]],[[665.3,60.13],[665.31,0.24],[665.32,5.89],[665.33,23.33],[665.34,13.59]]]
["binance-futures","BNBUSDT",1748150226876,[[665.04,29.46],[665.02,6.66],[665.01,33.06],[665.0,11.5],[664.99,5.72]],[[665.05,8.14],[665.06,6.57],[665.07,6.11],[665.08,15.59],[665.09,10.81]]]
["binance-futures","BNBUSDT",1748150256716,[[665.0,35.34],[664.99,7.99],[664.98,3.89],[664.97,28.59],[664.96,5.18]],[[665.01,7.79],[665.02,14.89],[665.03,0.33],[665.04,6.73],[665.05,6.5]]]
["binance-futures","BNBUSDT",1748150342529,[[665.07,24.89],[665.06,2.58],[665.05,0.6],[665.04,5.63],[665.03,6.14]],[[665.08,11.95],[665.09,9.86],[665.1,4.58],[665.11,5.35],[665.12,4.51]]]
["binance-futures","BNBUSDT",1748150390263,[[665.02,13.04],[665.01,0.01],[665.0,4.77],[664.99,4.4],[664.98,21.39]],[[665.03,13.67],[665.04,2.45],[665.06,2.45],[665.07,9.98],[665.08,15.86]]]
["binance-futures","BNBUSDT",1748150460692,[[665.3,3.19],[665.28,3.0],[665.27,1.22],[665.26,2.35],[665.25,2.66]],[[665.31,19.98],[665.32,8.76],[665.33,9.98],[665.34,31.41],[665.35,9.5]]]
["binance-futures","BNBUSDT",1748150513977,[[665.28,49.9],[665.27,4.5],[665.26,13.89],[665.25,14.47],[665.24,10.85]],[[665.29,4.73],[665.3,0.01],[665.31,6.91],[665.32,5.97],[665.33,8.0]]]
["binance-futures","BNBUSDT",1748150538731,[[665.32,52.8],[665.3,4.0],[665.29,31.28],[665.28,6.26],[665.27,10.24]],[[665.33,0.41],[665.35,0.3],[665.36,1.54],[665.37,6.38],[665.38,4.13]]]
["binance-futures","BNBUSDT",1748150590530,[[664.94,6.12],[664.93,1.27],[664.92,0.1],[664.91,0.54],[664.9,3.54]],[[664.95,56.99],[664.96,7.89],[664.97,13.74],[664.98,29.57],[664.99,24.93]]]
["binance-futures","BNBUSDT",1748150668566,[[664.94,41.93],[664.93,10.8],[664.92,5.9],[664.91,34.18],[664.9,17.88]],[[664.95,25.33],[664.96,2.57],[664.98,8.06],[664.99,0.9],[665.0,3.03]]]
["binance-futures","BNBUSDT",1748150725662,[[664.86,33.38],[664.85,13.12],[664.84,2.7],[664.83,22.47],[664.82,4.25]],[[664.87,40.86],[664.88,2.77],[664.89,5.04],[664.9,10.36],[664.91,2.6]]]
["binance-futures","BNBUSDT",1748150742381,[[664.68,6.16],[664.67,0.01],[664.66,2.99],[664.65,0.77],[664.64,6.16]],[[664.69,20.25],[664.7,3.08],[664.71,12.88],[664.72,33.74],[664.73,9.41]]]
["binance-futures","BNBUSDT",1748150822572,[[664.67,24.61],[664.65,5.47],[664.64,0.76],[664.63,3.1],[664.62,0.6]],[[664.68,32.9],[664.69,0.63],[664.7,2.9],[664.71,12.28],[664.72,10.77]]]
["binance-futures","BNBUSDT",1748150852472,[[664.55,2.39],[664.53,1.57],[664.52,0.78],[664.5,1.77],[664.49,11.1]],[[664.56,47.29],[664.57,2.09],[664.58,11.64],[664.59,33.71],[664.6,15.07]]]
["binance-futures","BNBUSDT",1748150931267,[[664.53,10.81],[664.52,8.97],[664.51,5.19],[664.5,5252.17],[664.49,1.66]],[[664.54,15.25],[664.55,5.18],[664.56,3.15],[664.57,4.24],[664.58,3.55]]]
["binance-futures","BNBUSDT",1748150979281,[[664.15,28.29],[664.14,6.04],[664.13,0.3],[664.12,21.64],[664.11,1.44]],[[664.16,3.52],[664.17,0.15],[664.18,15.23],[664.19,8.44],[664.2,73.57]]]
["binance-futures","BNBUSDT",1748151017136,[[664.21,26.77],[664.2,3.86],[664.19,0.02],[664.18,16.65],[664.17,3.65]],[[664.22,1.25],[664.23,1.9],[664.24,4.2],[664.25,4.53],[664.26,6.79]]]
["binance-futures","BNBUSDT",1748151064815,[[664.21,29.78],[664.2,3.02],[664.19,0.36],[664.18,1.5],[664.17,0.11]],[[664.22,39.16],[664.23,5.64],[664.24,4.67],[664.25,24.37],[664.26,16.62]]]
["binance-futures","BNBUSDT",1748151105077,[[664.14,8.91],[664.11,9.97],[664.1,10.24],[664.09,8.37],[664.08,26.29]],[[664.15,48.82],[664.16,2.79],[664.18,6.43],[664.19,0.02],[664.2,14.18]]]
["binance-futures","BNBUSDT",1748151154796,[[664.29,20.64],[664.28,6.0],[664.26,12.32],[664.25,2.95],[663.71,43.65]],[[664.3,13.3],[664.31,16.1],[664.32,21.81],[664.33,13.28],[664.34,67.9]]]
["binance-futures","BNBUSDT",1748151215124,[[664.39,32.33],[664.38,2.67],[664.37,3.0],[664.36,3.67],[664.34,2.65]],[[664.4,7.01],[664.41,0.05],[664.42,6.52],[664.43,25.78],[664.44,17.58]]]
["binance-futures","BNBUSDT",1748151243265,[[664.39,28.2],[664.37,3.22],[664.36,0.77],[664.34,2.65],[664.33,1.65]],[[664.4,44.99],[664.41,1.8],[664.42,7.84],[664.43,31.81],[664.44,27.12]]]
["binance-futures","BNBUSDT",1748151287913,[[664.22,7.49],[664.21,0.04],[664.2,0.06],[664.19,0.79],[664.16,6.28]],[[664.23,36.06],[664.24,21.78],[664.25,4.74],[664.26,42.46],[664.27,4.94]]]
["binance-futures","BNBUSDT",1748151367515,[[664.05,4.64],[664.04,2.37],[664.03,1.59],[664.02,12.96],[664.01,0.02]],[[664.06,63.48],[664.07,20.06],[664.08,17.66],[664.09,91.13],[664.1,3.28]]]
["binance-futures","BNBUSDT",1748151414693,[[664.02,22.69],[664.01,6.18],[664.0,571.18],[663.99,5.15],[663.98,7.2]],[[664.03,0.56],[664.04,7.35],[664.05,3.45],[664.06,20.78],[664.07,3.65]]]
["binance-futures","BNBUSDT",1748151461616,[[664.02,21.54],[664.01,0.32],[664.0,570.63],[663.98,3.74],[663.97,2.78]],[[664.03,12.24],[664.04,29.47],[664.05,22.31],[664.06,12.26],[664.07,3.93]]]
["binance-futures","BNBUSDT",1748151515017,[[663.79,21.17],[663.78,7.69],[663.77,2.42],[663.76,23.12],[663.75,2.42]],[[663.8,5.63],[663.81,5.67],[663.82,4.66],[663.83,8.94],[663.84,20.97]]]
["binance-futures","BNBUSDT",1748151551112,[[663.72,6.56],[663.71,1.09],[663.7,150.87],[663.69,0.25],[663.67,0.8]],[[663.73,50.32],[663.74,6.47],[663.75,25.03],[663.76,57.6],[663.77,67.26]]]
["binance-futures","BNBUSDT",1748151597490,[[663.83,7.47],[663.82,6.99],[663.8,3.74],[663.71,16.93],[25.0,42.0]],[[663.84,24.78],[663.85,18.63],[663.86,10.01],[663.87,64.31],[663.88,11.8]]]
["binance-futures","BNBUSDT",1748151637484,[[663.6,17.17],[663.59,0.2],[663.58,5.19],[663.57,1.59],[663.56,3.74]],[[663.61,14.35],[663.62,3.18],[663.63,9.31],[663.64,13.56],[663.65,9.65]]]
["binance-futures","BNBUSDT",1748151662608,[[663.67,21.48],[663.66,5.66],[663.65,1.51],[663.64,6.56],[663.63,14.64]],[[663.68,5.81],[663.69,7.57],[663.7,15.04],[663.71,42.74],[663.72,64.86]]]
["binance-futures","BNBUSDT",1748151675275,[[663.73,40.13],[663.72,3.18],[663.71,0.31],[663.7,3.67],[663.69,4.97]],[[663.74,12.75],[663.75,15.66],[663.76,4.52],[663.77,39.99],[663.78,72.52]]]
["binance-futures","BNBUSDT",1748151743326,[[663.75,5.22],[663.74,5.88],[663.72,3.18],[663.71,0.01],[663.7,9.06]],[[663.76,36.98],[663.78,11.12],[663.79,43.0],[663.8,11.89],[663.81,21.25]]]
["binance-futures","BNBUSDT",1748151785026,[[663.62,26.39],[663.61,3.02],[663.6,12.17],[663.59,0.01],[663.58,2.74]],[[663.63,38.37],[663.65,1.17],[663.66,15.8],[663.67,5.91],[663.68,2.55]]]
["binance-futures","BNBUSDT",1748151838125,[[663.76,16.93],[663.73,0.02],[663.72,2.73],[663.71,0.01],[663.7,5.76]],[[663.77,12.07],[663.78,1.55],[663.79,8.82],[663.8,46.18],[663.81,15.89]]]
["binance-futures","BNBUSDT",1748151897849,[[663.76,37.07],[663.73,0.02],[663.72,2.81],[663.71,3.03],[663.7,5.8]],[[663.77,22.61],[663.78,4.73],[663.79,0.63],[663.8,8.34],[663.81,16.8]]]
["binance-futures","BNBUSDT",1748151921147,[[664.0,19.24],[663.97,0.01],[663.96,27.73],[663.95,0.1],[663.94,2.65]],[[664.01,31.24],[664.02,12.21],[664.03,9.75],[664.04,41.41],[664.05,21.81]]]
["binance-futures","BNBUSDT",1748151977152,[[664.01,38.37],[664.0,4.22],[663.99,7.54],[663.98,14.35],[663.97,8.26]],[[664.02,4.5],[664.04,0.05],[664.06,0.01],[664.07,4.53],[664.09,6.05]]]
["binance-futures","BNBUSDT",1748152028795,[[664.05,22.37],[664.04,5.01],[664.03,0.6],[664.02,3.1],[664.01,2.54]],[[664.06,2.7],[664.07,3.58],[664.08,11.79],[664.09,6.5],[664.1,10.24]]]
["binance-futures","BNBUSDT",1748152093071,[[664.0,9.94],[663.98,1.9],[663.97,0.01],[663.96,1.91],[663.95,3.09]],[[664.01,18.82],[664.02,24.47],[664.03,1.72],[664.04,26.55],[664.05,14.12]]]
["binance-futures","BNBUSDT",1748152101773,[[663.83,0.06],[663.82,0.01],[663.8,1.54],[663.78,0.01],[663.77,5.72]],[[663.84,89.68],[663.85,28.36],[663.86,10.12],[663.87,58.15],[663.88,19.87]]]
["binance-futures","BNBUSDT",1748152182246,[[664.06,31.83],[664.04,10.17],[664.03,19.89],[664.02,6.66],[664.01,4.53]],[[664.07,1.97],[664.08,3.67],[664.09,0.41],[664.1,0.47],[664.11,5.95]]]
["binance-futures","BNBUSDT",1748152218371,[[664.26,19.6],[664.24,1.72],[664.22,6.9],[664.21,3.57],[664.2,8.26]],[[664.27,18.78],[664.28,2.07],[664.29,4.8],[664.3,26.62],[664.31,7.46]]]
["binance-futures","BNBUSDT",1748152285869,[[664.38,59.22],[664.37,3.47],[664.36,11.24],[664.35,9.87],[664.34,4.97]],[[664.39,2.17],[664.4,0.85],[664.41,0.01],[664.42,3.23],[664.43,1.73]]]
["binance-futures","BNBUSDT",1748152330644,[[664.43,18.46],[664.42,6.79],[664.41,11.27],[664.4,30.52],[664.39,9.7]],[[664.44,0.94],[664.45,0.03],[664.46,0.02],[664.48,5.99],[664.49,56.55]]]
["binance-futures","BNBUSDT",1748152383706,[[664.44,2.23],[664.43,0.04],[664.42,1.84],[664.41,5.73],[664.4,7.58]],[[664.45,15.43],[664.46,1.94],[664.47,9.63],[664.48,28.06],[664.49,7.53]]]
["binance-futures","BNBUSDT",1748152454058,[[664.6,40.67],[664.59,5.18],[664.58,3.3],[664.57,0.6],[664.56,2.4]],[[664.61,1.75],[664.62,0.65],[664.63,0.85],[664.64,3.3],[664.65,18.39]]]
["binance-futures","BNBUSDT",1748152483755,[[664.58,6.68],[664.57,0.1],[664.56,2.0],[664.54,2.98],[664.53,2.26]],[[664.59,31.35],[664.6,13.08],[664.61,7.03],[664.62,35.35],[664.63,6.64]]]
["binance-futures","BNBUSDT",1748152553315,[[664.46,29.85],[664.45,0.03],[664.44,2.15],[664.43,2.02],[664.42,6.38]],[[664.47,31.97],[664.48,5.46],[664.49,6.79],[664.5,10.84],[664.51,6.25]]]
["binance-futures","BNBUSDT",1748152620151,[[664.4,38.92],[664.39,6.13],[664.38,6.0],[664.37,3.79],[664.36,6.96]],[[664.41,51.75],[664.42,0.33],[664.44,7.46],[664.45,2.97],[664.46,6.42]]]
["binance-futures","BNBUSDT",1748152659803,[[664.47,23.54],[664.46,5.57],[664.44,12.15],[664.43,3.4],[664.42,9.7]],[[664.48,12.61],[664.49,0.67],[664.5,11.65],[664.51,36.97],[664.52,8.27]]]
["binance-futures","BNBUSDT",1748152694908,[[664.52,54.76],[664.51,5.12],[664.5,6.16],[664.48,17.39],[664.47,32.06]],[[664.53,4.81],[664.54,2.24],[664.55,0.27],[664.56,14.18],[664.57,8.22]]]
["binance-futures","BNBUSDT",1748152785493,[[664.43,17.05],[664.42,5.93],[664.4,153.21],[664.39,3.45],[664.38,8.82]],[[664.44,24.33],[664.45,8.62],[664.46,6.38],[664.47,42.56],[664.48,2.25]]]
["binance-futures","BNBUSDT",1748152815234,[[664.34,44.67],[664.33,15.39],[664.32,8.05],[664.31,0.16],[664.3,3.02]],[[664.35,26.7],[664.36,0.1],[664.37,0.03],[664.38,11.1],[664.39,39.28]]]
["binance-futures","BNBUSDT",1748152877140,[[664.57,64.77],[664.56,13.88],[664.55,4.96],[664.54,9.28],[664.53,10.84]],[[664.58,2.97],[664.6,2.84],[664.61,0.08],[664.62,4.27],[664.63,8.5]]]
["binance-futures","BNBUSDT",1748152931854,[[664.31,0.4],[664.3,2.67],[664.29,0.56],[664.28,12.58],[664.27,8.05]],[[664.32,96.41],[664.33,0.6],[664.34,11.6],[664.35,45.71],[664.36,48.24]]]
["binance-futures","BNBUSDT",1748152964327,[[664.2,32.85],[664.19,0.03],[664.17,3.03],[664.16,2.63],[664.15,3.04]],[[664.21,64.66],[664.22,34.84],[664.23,3.79],[664.24,17.4],[664.25,20.66]]]
["binance-futures","BNBUSDT",1748152980601,[[664.2,24.79],[664.19,0.03],[664.17,0.03],[664.16,7.64],[664.15,6.08]],[[664.21,40.53],[664.22,8.19],[664.23,12.54],[664.24,17.63],[664.25,5.65]]]
["binance-futures","BNBUSDT",1748153047354,[[664.1,11.78],[664.09,1.38],[664.08,3.07],[664.07,9.95],[664.06,11.35]],[[664.11,57.09],[664.12,7.42],[664.13,4.32],[664.14,21.19],[664.15,11.79]]]
["binance-futures","BNBUSDT",1748153078371,[[663.9,78.72],[663.89,12.54],[663.88,7.32],[663.87,26.46],[663.86,9.41]],[[663.91,1.06],[663.92,15.55],[663.93,6.74],[663.94,3.02],[663.95,0.39]]]
["binance-futures","BNBUSDT",1748153128792,[[663.86,7.19],[663.85,0.04],[663.84,4.49],[663.83,0.01],[663.82,7.54]],[[663.87,49.86],[663.88,13.13],[663.89,6.45],[663.9,32.25],[663.91,10.38]]]
["binance-futures","BNBUSDT",1748153158793,[[663.93,72.57],[663.92,21.95],[663.91,10.87],[663.9,9.72],[663.89,5.82]],[[663.94,3.58],[663.95,0.04],[663.96,3.72],[663.97,7.38],[663.98,38.81]]]
["binance-futures","BNBUSDT",1748153187669,[[663.93,45.53],[663.92,5.07],[663.91,0.6],[663.9,7.71],[663.89,4.36]],[[663.94,25.63],[663.95,0.01],[663.96,9.64],[663.97,1.18],[663.98,3.35]]]
["binance-futures","BNBUSDT",1748153241724,[[663.76,20.37],[663.75,0.25],[663.74,4.05],[663.73,1.1],[663.72,13.9]],[[663.77,51.81],[663.78,8.06],[663.79,14.62],[663.8,10.42],[663.81,20.11]]]
["binance-futures","BNBUSDT",1748153293666,[[663.75,45.02],[663.74,3.65],[663.73,1.0],[663.72,10.14],[663.71,1.25]],[[663.76,28.85],[663.77,3.68],[663.78,10.22],[663.79,3.63],[663.8,3.11]]]
["binance-futures","BNBUSDT",1748153352939,[[663.78,0.91],[663.76,2.77],[663.75,1.12],[663.74,2.77],[663.73,5.13]],[[663.79,31.23],[663.8,12.47],[663.81,19.79],[663.82,31.19],[663.83,12.81]]]
["binance-futures","BNBUSDT",1748153358740,[[663.68,38.58],[663.67,0.05],[663.66,2.8],[663.65,23.58],[663.64,4.23]],[[663.69,28.43],[663.7,9.73],[663.71,3.93],[663.72,5.92],[663.73,4.53]]]
["binance-futures","BNBUSDT",1748153436472,[[663.81,43.05],[663.8,2.64],[663.79,0.6],[663.78,8.18],[663.77,0.09]],[[663.82,27.67],[663.83,6.25],[663.84,8.94],[663.85,26.69],[663.86,11.16]]]
["binance-futures","BNBUSDT",1748153476578,[[663.67,3.73],[663.66,3.02],[663.65,2.19],[663.64,3.77],[663.63,0.68]],[[663.68,46.43],[663.69,11.7],[663.7,5.83],[663.71,48.31],[663.72,19.29]]]
["binance-futures","BNBUSDT",1748153541224,[[663.75,44.56],[663.74,4.71],[663.73,12.68],[663.72,28.05],[663.71,3.11]],[[663.76,9.48],[663.77,0.09],[663.78,17.37],[663.79,4.15],[663.8,5.04]]]
["binance-futures","BNBUSDT",1748153583269,[[663.7,38.03],[663.68,0.07],[663.67,0.04],[663.66,3.2],[663.63,0.49]],[[663.71,38.18],[663.72,15.34],[663.73,5.48],[663.74,45.04],[663.75,26.2]]]
["binance-futures","BNBUSDT",1748153607716,[[663.7,26.92],[663.68,3.08],[663.67,0.01],[663.66,0.19],[663.65,0.55]],[[663.71,41.95],[663.72,17.85],[663.73,9.97],[663.74,43.22],[663.75,28.62]]]
["binance-futures","BNBUSDT",1748153679470,[[663.58,17.27],[663.57,1.67],[663.56,3.09],[663.55,17.51],[663.54,3.61]],[[663.59,34.36],[663.6,30.49],[663.61,13.04],[663.62,13.27],[663.63,44.77]]]
["binance-futures","BNBUSDT",1748153709810,[[663.55,76.16],[663.54,3.56],[663.53,0.05],[663.52,16.76],[663.51,0.39]],[[663.56,21.5],[663.57,3.53],[663.58,5.28],[663.59,2.66],[663.6,25.64]]]
["binance-futures","BNBUSDT",1748153762366,[[663.74,40.9],[663.73,0.6],[663.72,6.37],[663.71,9.23],[663.7,5.63]],[[663.75,18.45],[663.77,0.36],[663.78,2.59],[663.79,6.88],[663.8,2.6]]]
["binance-futures","BNBUSDT",1748153816676,[[663.68,58.91],[663.67,3.62],[663.66,5.75],[663.65,0.01],[663.64,2.87]],[[663.69,23.06],[663.7,4.16],[663.72,2.4],[663.73,1.69],[663.74,9.28]]]
["binance-futures","BNBUSDT",1748153849894,[[663.81,91.78],[663.8,7.34],[663.79,16.42],[663.78,13.83],[663.77,20.36]],[[663.82,0.75],[663.83,0.32],[663.84,1.45],[663.85,5.26],[663.86,0.27]]]
["binance-futures","BNBUSDT",1748153888615,[[663.89,42.13],[663.88,7.67],[663.87,7.03],[663.86,10.07],[663.85,7.45]],[[663.9,19.44],[663.91,0.03],[663.92,2.02],[663.93,18.57],[663.94,3.06]]]
["binance-futures","BNBUSDT",1748153971509,[[663.9,8.97],[663.89,0.05],[663.88,2.9],[663.87,0.01],[663.86,2.9]],[[663.91,50.52],[663.92,3.95],[663.93,8.6],[663.94,20.81],[663.95,2.62]]]
["binance-futures","BNBUSDT",1748154019962,[[663.9,36.77],[663.89,0.02],[663.88,5.91],[663.87,3.04],[663.86,2.9]],[[663.91,17.69],[663.92,7.63],[663.93,8.26],[663.94,8.27],[663.95,9.02]]]
["binance-futures","BNBUSDT",1748154044266,[[663.72,3.01],[663.7,1.3],[663.69,0.01],[663.68,9.73],[663.67,10.24]],[[663.73,54.41],[663.74,13.25],[663.75,1.49],[663.76,5.42],[663.77,8.84]]]
["binance-futures","BNBUSDT",1748154077194,[[663.7,17.49],[663.68,0.02],[663.67,0.4],[663.66,7.33],[663.65,3.93]],[[663.71,60.13],[663.72,13.66],[663.73,9.5],[663.74,21.33],[663.75,17.43]]]
["binance-futures","BNBUSDT",1748154132045,[[663.46,38.72],[663.45,0.15],[663.44,3.4],[663.43,12.48],[663.42,7.15]],[[663.47,0.98],[663.48,2.5],[663.49,3.02],[663.5,7.83],[663.51,0.6]]]
["binance-futures","BNBUSDT",1748154205441,[[663.65,43.64],[663.64,16.75],[663.63,2.34],[663.62,2.86],[663.61,1.61]],[[663.66,18.83],[663.67,0.5],[663.68,0.11],[663.69,7.97],[663.7,2.07]]]
["binance-futures","BNBUSDT",1748154255307,[[663.82,16.29],[663.81,1.8],[663.8,0.01],[663.79,2.06],[663.78,0.09]],[[663.83,45.09],[663.84,10.75],[663.85,9.51],[663.86,40.34],[663.87,8.16]]]
["binance-futures","BNBUSDT",1748154304542,[[663.99,44.54],[663.98,2.88],[663.97,13.56],[663.96,22.12],[663.95,7.84]],[[664.0,21.98],[664.03,0.78],[664.04,0.57],[664.05,0.4],[664.07,18.77]]]
["binance-futures","BNBUSDT",1748154372716,[[663.99,28.5],[663.98,2.93],[663.97,0.6],[663.96,5.27],[663.95,4.12]],[[664.0,39.21],[664.01,0.07],[664.02,10.47],[664.03,22.16],[664.04,0.47]]]
["binance-futures","BNBUSDT",1748154425308,[[663.95,54.69],[663.94,14.83],[663.93,9.46],[663.92,8.45],[663.91,7.78]],[[663.96,20.35],[663.97,0.11],[663.99,0.01],[664.0,1.78],[664.02,6.89]]]
["binance-futures","BNBUSDT",1748154481122,[[663.91,64.37],[663.9,9.75],[663.89,20.31],[663.88,22.22],[663.87,22.07]],[[663.92,0.26],[663.93,0.12],[663.95,0.02],[663.96,2.15],[663.97,7.45]]]
["binance-futures","BNBUSDT",1748154494672,[[663.95,59.68],[663.94,2.72],[663.93,5.52],[663.92,14.3],[663.91,10.27]],[[663.96,21.3],[663.98,0.08],[663.99,2.01],[664.0,2.21],[664.01,7.45]]]
["binance-futures","BNBUSDT",1748154592570,[[663.95,33.66],[663.94,5.6],[663.93,4.01],[663.92,4.54],[663.91,2.88]],[[663.96,21.42],[663.97,0.07],[663.98,0.01],[663.99,2.87],[664.0,4.8]]]
["binance-futures","BNBUSDT",1748154613808,[[663.95,2.08],[663.94,2.58],[663.92,2.65],[663.91,7.92],[663.9,10.98]],[[663.96,14.65],[663.97,14.06],[663.98,5.74],[663.99,35.3],[664.0,10.56]]]
["binance-futures","BNBUSDT",1748154681990,[[663.99,11.66],[663.98,0.14],[663.96,2.7],[663.95,3.08],[663.94,5.14]],[[664.0,45.47],[664.01,0.63],[664.02,11.93],[664.03,17.53],[664.04,1.84]]]
["binance-futures","BNBUSDT",1748154734138,[[663.99,11.82],[663.98,0.05],[663.97,0.6],[663.96,7.34],[663.95,6.94]],[[664.0,59.28],[664.01,1.98],[664.02,10.02],[664.03,26.26],[664.04,3.3]]]
["binance-futures","BNBUSDT",1748154753516,[[664.08,46.52],[664.07,1.95],[664.06,4.93],[664.05,5.92],[664.04,6.88]],[[664.09,41.8],[664.1,0.9],[664.11,0.27],[664.12,0.04],[664.13,0.03]]]
["binance-futures","BNBUSDT",1748154851799,[[664.03,16.23],[664.02,10.48],[664.01,0.01],[664.0,3.24],[663.99,3.73]],[[664.04,2.22],[664.05,0.03],[664.06,2.59],[664.07,0.01],[664.08,6.64]]]
["binance-futures","BNBUSDT",1748154902037,[[664.0,22.99],[663.99,3.02],[663.98,5.11],[663.97,9.19],[663.96,7.52]],[[664.01,55.76],[664.02,0.4],[664.03,4.26],[664.04,23.97],[664.05,4.82]]]
["binance-futures","BNBUSDT",1748154930802,[[663.96,1.37],[663.94,2.48],[663.93,3.02],[663.92,2.15],[663.91,4.59]],[[663.97,52.57],[663.98,5.18],[663.99,7.92],[664.0,9.26],[664.01,20.83]]]
["binance-futures","BNBUSDT",1748155024970,[[664.04,48.46],[664.03,8.44],[664.02,2.72],[664.01,2.46],[664.0,5.2]],[[664.05,41.77],[664.06,0.01],[664.07,3.23],[664.08,7.15],[664.09,4.22]]]
["binance-futures","BNBUSDT",1748155095394,[[663.96,2.22],[663.95,1.92],[663.94,4.16],[663.93,5.64],[663.92,9.07]],[[663.97,38.19],[663.98,8.32],[663.99,6.41],[664.0,20.43],[664.01,1.0]]]
["binance-futures","BNBUSDT",1748155109875,[[663.79,2.07],[663.78,0.01],[663.77,52.08],[663.76,0.61],[663.75,2.51]],[[663.8,57.16],[663.81,33.56],[663.82,4.32],[663.83,13.54],[663.84,8.42]]]
["binance-futures","BNBUSDT",1748155195345,[[663.73,26.83],[663.72,4.12],[663.7,1.4],[663.69,12.28],[663.68,17.82]],[[663.74,43.45],[663.75,5.42],[663.76,3.07],[663.77,19.09],[663.78,7.72]]]
["binance-futures","BNBUSDT",1748155217125,[[663.73,22.5],[663.72,1.02],[663.71,0.59],[663.7,0.4],[663.68,2.37]],[[663.74,69.88],[663.75,7.83],[663.76,5.03],[663.77,17.39],[663.78,7.01]]]
["binance-futures","BNBUSDT",1748155293711,[[663.65,23.28],[663.64,4.15],[663.63,3.92],[663.62,12.07],[663.61,9.73]],[[663.66,47.45],[663.67,0.07],[663.68,2.62],[663.69,5.81],[663.7,8.51]]]
["binance-futures","BNBUSDT",1748155341303,[[663.89,12.25],[663.88,2.55],[663.86,9.8],[663.85,1.17],[663.84,6.72]],[[663.9,74.29],[663.91,0.24],[663.92,2.79],[663.93,2.41],[663.94,3.68]]]
["binance-futures","BNBUSDT",1748155395099,[[663.72,15.23],[663.71,3.03],[663.7,7.22],[663.69,5.23],[663.68,5.11]],[[663.73,62.34],[663.74,8.04],[663.75,21.71],[663.76,2.69],[663.77,0.48]]]
["binance-futures","BNBUSDT",1748155423257,[[663.72,21.78],[663.71,1.2],[663.7,4.11],[663.69,14.74],[663.68,6.83]],[[663.73,46.18],[663.74,3.56],[663.75,3.07],[663.76,2.78],[663.77,0.01]]]
["binance-futures","BNBUSDT",1748155471833,[[664.02,76.47],[664.01,20.19],[664.0,15.35],[663.99,22.04],[663.98,14.98]],[[664.03,4.63],[664.04,3.12],[664.05,1.69],[664.06,2.71],[664.07,0.01]]]
["binance-futures","BNBUSDT",1748155542938,[[664.07,52.13],[664.06,7.36],[664.05,4.29],[664.04,19.89],[664.03,1.51]],[[664.08,4.23],[664.09,0.01],[664.1,6.56],[664.11,1.89],[664.12,3.01]]]
["binance-futures","BNBUSDT",1748155566430,[[663.94,20.96],[663.93,0.01],[663.92,4.68],[663.91,18.05],[663.9,11.73]],[[663.95,37.43],[663.96,2.54],[663.97,2.58],[663.98,9.51],[663.99,0.47]]]
["binance-futures","BNBUSDT",1748155649472,[[663.89,18.94],[663.88,12.05],[663.86,6.81],[663.85,23.77],[663.84,21.3]],[[663.9,59.13],[663.91,0.91],[663.92,2.65],[663.93,0.02],[663.94,4.22]]]
["binance-futures","BNBUSDT",1748155687520,[[663.98,91.42],[663.97,35.93],[663.96,13.88],[663.95,7.52],[663.94,12.54]],[[663.99,34.61],[664.0,0.3],[664.01,0.01],[664.02,0.12],[664.03,0.01]]]
["binance-futures","BNBUSDT",1748155769669,[[664.08,33.81],[664.07,6.5],[664.06,2.67],[664.05,2.77],[664.04,13.16]],[[664.09,39.47],[664.1,0.46],[664.11,0.42],[664.12,0.29],[664.13,0.67]]]
["binance-futures","BNBUSDT",1748155814909,[[664.0,7.99],[663.99,0.86],[663.98,4.55],[663.97,6.12],[663.96,5.59]],[[664.01,48.96],[664.02,1.3],[664.03,1.78],[664.04,0.57],[664.05,11.96]]]
["binance-futures","BNBUSDT",1748155864524,[[663.99,9.97],[663.98,0.08],[663.97,0.01],[663.96,3.06],[663.95,2.83]],[[664.0,67.32],[664.01,8.36],[664.02,5.16],[664.03,13.17],[664.04,2.69]]]
["binance-futures","BNBUSDT",1748155925259,[[663.99,38.51],[663.98,11.0],[663.97,3.62],[663.96,3.42],[663.95,3.45]],[[664.0,43.36],[664.01,0.54],[664.02,4.58],[664.04,2.69],[664.05,15.33]]]
["binance-futures","BNBUSDT",1748155966145,[[663.7,6.96],[663.69,0.04],[663.68,0.01],[663.67,0.01],[663.66,5.04]],[[663.71,68.29],[663.72,3.05],[663.73,6.52],[663.74,26.61],[663.75,22.51]]]
["binance-futures","BNBUSDT",1748155985711,[[663.56,41.91],[663.55,0.61],[663.54,9.32],[663.53,14.81],[663.52,2.7]],[[663.57,5.58],[663.6,0.02],[663.62,6.02],[663.63,1.47],[663.64,9.58]]]
["binance-futures","BNBUSDT",1748156022611,[[663.5,1.5],[663.49,0.95],[663.48,0.87],[663.47,0.16],[663.46,4.08]],[[663.51,45.55],[663.52,18.03],[663.53,35.43],[663.54,0.88],[663.55,6.87]]]
["binance-futures","BNBUSDT",1748156092507,[[663.63,12.4],[663.62,0.52],[663.61,0.06],[663.6,0.02],[663.59,4.53]],[[663.64,35.29],[663.65,10.63],[663.66,6.67],[663.67,32.4],[663.68,9.31]]]
["binance-futures","BNBUSDT",1748156107417,[[663.63,19.93],[663.62,0.6],[663.61,0.12],[663.6,2.63],[663.59,0.01]],[[663.64,40.76],[663.65,11.47],[663.66,5.29],[663.67,30.88],[663.68,10.51]]]
["binance-futures","BNBUSDT",1748156175999,[[663.33,50.49],[663.32,10.19],[663.31,5.38],[663.3,16.56],[663.29,7.28]],[[663.34,1.88],[663.35,0.68],[663.36,2.61],[663.37,0.01],[663.38,2.6]]]
["binance-futures","BNBUSDT",1748156208072,[[663.13,2.05],[663.12,3.1],[663.11,0.21],[663.1,3.07],[663.09,3.04]],[[663.14,139.81],[663.15,34.03],[663.16,17.06],[663.17,1.51],[663.18,34.67]]]
["binance-futures","BNBUSDT",1748156262207,[[663.06,7.63],[663.04,4.41],[663.03,8.16],[663.02,9.33],[663.01,15.62]],[[663.07,95.6],[663.08,14.81],[663.09,0.49],[663.1,52.27],[663.11,5.61]]]
["binance-futures","BNBUSDT",1748156331529,[[663.13,44.44],[663.12,6.95],[663.11,9.3],[663.1,7.71],[663.09,9.14]],[[663.14,76.37],[663.15,4.47],[663.16,4.48],[663.17,13.71],[663.18,26.9]]]
["binance-futures","BNBUSDT",1748156336713,[[663.13,28.18],[663.12,7.31],[663.11,7.63],[663.1,5.19],[663.09,4.51]],[[663.14,72.31],[663.15,0.12],[663.16,6.54],[663.17,13.71],[663.18,7.56]]]
["binance-futures","BNBUSDT",1748156391680,[[662.57,42.5],[662.56,1.52],[662.55,3.67],[662.54,13.37],[662.53,7.95]],[[662.58,72.43],[662.59,0.38],[662.6,4.86],[662.61,2.24],[662.62,9.08]]]
["binance-futures","BNBUSDT",1748156461408,[[662.52,16.79],[662.51,0.01],[662.5,206.55],[662.49,0.55],[662.48,5.4]],[[662.53,104.86],[662.54,12.53],[662.55,15.71],[662.56,26.47],[662.57,26.96]]]
["binance-futures","BNBUSDT",1748156479275,[[662.27,7.61],[662.26,0.18],[662.25,2.01],[662.24,0.25],[662.23,0.12]],[[662.28,145.32],[662.29,14.94],[662.3,19.53],[662.31,45.73],[662.32,6.98]]]
["binance-futures","BNBUSDT",1748156512455,[[662.04,19.51],[662.03,1.06],[662.02,75.27],[662.01,0.1],[662.0,93.47]],[[662.05,100.33],[662.06,12.05],[662.07,0.7],[662.08,12.59],[662.09,7.65]]]
["binance-futures","BNBUSDT",1748156580009,[[662.04,19.94],[662.03,0.12],[662.02,4.49],[662.01,3.88],[662.0,5.08]],[[662.05,88.05],[662.06,8.47],[662.07,10.24],[662.08,41.68],[662.09,8.17]]]
["binance-futures","BNBUSDT",1748156606120,[[662.0,1.13],[661.99,0.13],[661.98,1.08],[661.97,0.01],[661.96,4.45]],[[662.01,97.94],[662.02,6.4],[662.03,5.73],[662.04,65.32],[662.05,35.72]]]
["binance-futures","BNBUSDT",1748156668464,[[661.87,3.68],[661.86,0.09],[661.85,0.05],[661.83,1.6],[660.88,25.2]],[[661.88,101.97],[661.89,21.3],[661.9,29.48],[661.91,39.64],[661.92,32.5]]]
["binance-futures","BNBUSDT",1748156705173,[[661.95,93.25],[661.94,10.74],[661.93,0.47],[661.92,4.68],[661.91,2.5]],[[661.96,34.44],[661.97,2.03],[661.98,5.06],[661.99,9.34],[662.01,16.42]]]
["binance-futures","BNBUSDT",1748156756219,[[662.21,35.84],[662.2,4.48],[662.19,0.09],[662.18,4.93],[662.08,1.78]],[[662.22,12.05],[662.23,2.51],[662.24,4.45],[662.25,11.2],[662.26,10.21]]]
["binance-futures","BNBUSDT",1748156767175,[[662.07,52.48],[662.06,4.62],[662.05,3.57],[662.04,5.07],[662.03,13.88]],[[662.08,74.11],[662.1,5.07],[662.11,12.43],[662.12,19.56],[662.13,12.22]]]
["binance-futures","BNBUSDT",1748156819482,[[662.05,13.39],[662.04,1.22],[662.03,0.06],[662.02,4.46],[662.01,3.0]],[[662.06,115.7],[662.07,3.06],[662.08,4.73],[662.09,8.16],[662.1,24.24]]]
["binance-futures","BNBUSDT",1748156869508,[[661.78,13.76],[661.77,0.26],[661.75,1.61],[661.74,19.45],[661.73,3.13]],[[661.79,105.44],[661.8,2.76],[661.81,7.36],[661.82,34.32],[661.83,14.88]]]
["binance-futures","BNBUSDT",1748156937203,[[661.5,35.17],[661.49,2.77],[661.48,0.93],[661.47,0.01],[661.46,4.53]],[[661.51,149.43],[661.52,27.47],[661.53,19.37],[661.54,48.57],[661.55,22.38]]]
["binance-futures","BNBUSDT",1748156970991,[[661.4,13.34],[661.39,0.27],[661.38,0.28],[661.37,0.24],[661.36,0.19]],[[661.41,88.07],[661.42,10.58],[661.43,11.75],[661.44,52.23],[661.45,10.25]]]
["binance-futures","BNBUSDT",1748156999493,[[661.3,71.4],[661.29,0.42],[661.28,1.04],[661.27,0.06],[661.26,2.26]],[[661.31,96.62],[661.32,6.52],[661.33,5.78],[661.34,20.62],[661.35,19.25]]]
["binance-futures","BNBUSDT",1748157028574,[[661.3,37.88],[661.29,0.32],[661.28,0.07],[661.27,0.06],[661.26,2.47]],[[661.31,100.28],[661.32,10.52],[661.33,11.09],[661.34,12.61],[661.35,21.83]]]
["binance-futures","BNBUSDT",1748157105192,[[661.43,29.73],[661.41,0.01],[661.4,5.62],[661.39,0.02],[25.0,41.8]],[[661.44,86.77],[661.45,4.62],[661.46,6.47],[661.47,32.78],[661.48,11.43]]]
["binance-futures","BNBUSDT",1748157164055,[[661.01,3.91],[661.0,68.78],[660.99,6.77],[660.98,4.49],[660.97,1.99]],[[661.02,79.68],[661.03,12.91],[661.04,15.01],[661.05,5.64],[661.06,25.11]]]
["binance-futures","BNBUSDT",1748157166609,[[660.84,6.57],[660.82,5.58],[660.81,1.39],[660.79,1.02],[660.76,4.68]],[[660.85,14.74],[660.86,29.28],[660.87,88.09],[660.88,9.94],[660.89,3.96]]]
["binance-futures","BNBUSDT",1748157230545,[[660.84,35.6],[660.81,2.88],[660.8,10.61],[660.79,5.14],[660.78,11.56]],[[660.85,75.29],[660.86,4.76],[660.87,0.82],[660.88,19.07],[660.89,1.81]]]
["binance-futures","BNBUSDT",1748157241635,[[660.87,16.06],[660.86,3.02],[660.85,30.73],[660.84,1.01],[660.83,0.11]],[[660.88,102.9],[660.89,6.91],[660.9,5.13],[660.91,15.25],[660.92,19.2]]]
["binance-futures","BNBUSDT",1748157306367,[[660.17,77.36],[660.16,4.45],[660.15,13.48],[660.14,11.02],[660.13,10.07]],[[660.18,6.03],[660.2,4.47],[660.21,5.2],[660.22,8.22],[660.23,1.98]]]
["binance-futures","BNBUSDT",1748157332793,[[660.39,78.73],[660.38,10.94],[660.37,36.76],[660.36,5.13],[660.35,4.65]],[[660.4,74.4],[660.41,2.45],[660.42,4.71],[660.43,0.62],[660.44,5.5]]]
["binance-futures","BNBUSDT",1748157355333,[[660.38,48.95],[660.37,10.09],[660.36,4.46],[660.35,7.05],[660.34,11.32]],[[660.39,93.92],[660.4,4.55],[660.41,3.62],[660.42,4.28],[660.43,0.62]]]
["binance-futures","BNBUSDT",1748157426890,[[660.84,84.65],[660.83,10.72],[660.82,24.97],[660.81,3.06],[660.8,0.61]],[[660.85,8.16],[660.86,1.22],[660.87,0.01],[660.88,0.02],[660.89,0.01]]]
["binance-futures","BNBUSDT",1748157446842,[[660.88,0.35],[660.87,9.05],[660.85,0.65],[660.84,6.74],[660.83,3.92]],[[660.89,99.77],[660.9,52.33],[660.91,28.28],[660.92,21.15],[660.93,26.26]]]
["binance-futures","BNBUSDT",1748157496111,[[660.85,21.58],[660.84,11.82],[660.83,2.57],[660.82,6.8],[660.81,0.01]],[[660.86,39.38],[660.87,5.8],[660.88,4.57],[660.89,11.64],[660.9,11.36]]]
["binance-futures","BNBUSDT",1748157541012,[[661.2,56.43],[661.19,28.79],[661.18,4.78],[661.17,21.13],[661.16,7.13]],[[661.21,1.89],[661.22,0.01],[661.23,0.02],[661.24,0.03],[661.26,2.1]]]
["binance-futures","BNBUSDT",1748157551903,[[661.19,61.62],[661.18,4.02],[661.17,5.21],[661.16,23.27],[661.15,0.61]],[[661.2,10.41],[661.21,6.26],[661.22,1.67],[661.24,1.64],[661.25,9.84]]]
["binance-futures","BNBUSDT",1748157603771,[[661.34,1.94],[661.33,0.97],[661.32,4.43],[661.31,8.41],[661.3,5.64]],[[661.35,71.38],[661.36,16.15],[661.37,5.94],[661.38,27.6],[661.39,42.2]]]
["binance-futures","BNBUSDT",1748157679538,[[660.62,6.79],[660.61,3.4],[660.6,0.63],[660.59,0.06],[660.58,3.68]],[[660.63,98.3],[660.64,11.08],[660.65,11.95],[660.66,10.41],[660.67,9.71]]]
["binance-futures","BNBUSDT",1748157688784,[[660.49,16.38],[660.48,9.57],[660.47,4.91],[660.46,6.93],[660.45,3.61]],[[660.5,53.59],[660.51,3.96],[660.53,2.66],[660.54,0.66],[660.55,0.63]]]
["binance-futures","BNBUSDT",1748157746738,[[660.47,33.98],[660.46,3.42],[660.45,3.14],[660.44,6.56],[660.43,0.61]],[[660.48,2.98],[660.49,0.61],[660.5,6.51],[660.51,8.79],[660.52,13.05]]]
["binance-futures","BNBUSDT",1748157779035,[[660.79,26.22],[660.78,12.03],[660.77,15.88],[660.76,3.09],[660.75,1.55]],[[660.8,28.95],[660.81,8.26],[660.82,11.27],[660.83,17.02],[660.84,22.65]]]
["binance-futures","BNBUSDT",1748157808512,[[660.44,38.17],[660.43,0.97],[660.42,3.87],[660.41,1.55],[660.4,8.71]],[[660.45,4.34],[660.47,0.31],[660.48,6.77],[660.49,1.39],[660.5,8.74]]]
["binance-futures","BNBUSDT",1748157867915,[[660.5,26.66],[660.49,8.96],[660.48,7.3],[660.47,11.47],[660.46,7.67]],[[660.51,10.47],[660.52,0.08],[660.53,2.74],[660.54,20.69],[660.55,8.02]]]
["binance-futures","BNBUSDT",1748157897887,[[660.49,34.62],[660.48,6.54],[660.47,5.17],[660.46,13.04],[660.45,7.64]],[[660.5,2.2],[660.52,1.88],[660.53,8.77],[660.54,14.88],[660.55,35.04]]]
["binance-futures","BNBUSDT",1748157952539,[[660.68,7.57],[660.66,2.93],[660.65,8.34],[660.63,0.48],[660.62,2.87]],[[660.69,37.19],[660.7,11.59],[660.71,8.22],[660.72,7.71],[660.73,4.54]]]
["binance-futures","BNBUSDT",1748158003355,[[660.64,26.3],[660.63,13.94],[660.62,23.24],[660.61,4.64],[660.6,8.42]],[[660.65,1.94],[660.66,0.02],[660.67,0.37],[660.68,6.08],[660.69,5.97]]]
["binance-futures","BNBUSDT",1748158038622,[[660.74,12.91],[660.73,2.01],[660.72,2.78],[660.71,0.79],[660.7,3.58]],[[660.75,27.55],[660.76,7.66],[660.77,7.99],[660.78,18.18],[660.79,23.63]]]
["binance-futures","BNBUSDT",1748158066433,[[660.65,40.3],[660.64,2.78],[660.63,0.24],[660.62,9.17],[660.61,3.86]],[[660.66,2.78],[660.67,26.2],[660.68,0.29],[660.69,0.06],[660.7,0.04]]]
["binance-futures","BNBUSDT",1748158108073,[[660.64,45.42],[660.63,0.43],[660.62,3.39],[660.6,6.44],[660.59,1.09]],[[660.65,17.23],[660.66,2.87],[660.67,9.98],[660.68,5.07],[660.69,6.91]]]
["binance-futures","BNBUSDT",1748158183195,[[660.69,14.61],[660.68,2.81],[660.66,4.16],[660.65,0.01],[660.64,3.47]],[[660.7,15.61],[660.71,16.86],[660.72,5.73],[660.73,50.2],[660.74,8.87]]]
["binance-futures","BNBUSDT",1748158210321,[[660.66,1.87],[660.65,0.09],[660.64,2.35],[660.63,0.84],[660.62,2.77]],[[660.67,64.17],[660.68,4.01],[660.69,17.28],[660.7,33.1],[660.71,2.78]]]
["binance-futures","BNBUSDT",1748158249038,[[660.52,83.57],[660.51,1.93],[660.5,3.06],[660.49,1.84],[660.48,36.44]],[[660.53,0.18],[660.54,3.05],[660.55,0.64],[660.56,6.85],[660.57,6.72]]]
["binance-futures","BNBUSDT",1748158315443,[[660.54,33.99],[660.53,6.09],[660.52,20.0],[660.51,0.48],[660.5,3.06]],[[660.55,27.49],[660.56,3.64],[660.57,5.02],[660.58,3.4],[660.59,5.79]]]
["binance-futures","BNBUSDT",1748158335377,[[660.61,46.63],[660.6,15.95],[660.59,0.63],[660.58,9.91],[660.57,3.29]],[[660.62,0.46],[660.63,0.51],[660.64,0.12],[660.65,2.21],[660.66,0.67]]]
["binance-futures","BNBUSDT",1748158371521,[[660.97,9.22],[660.96,6.19],[660.95,1.63],[660.94,0.01],[660.93,2.81]],[[660.98,34.05],[661.0,5.05],[661.01,10.5],[661.02,13.78],[661.03,19.34]]]
["binance-futures","BNBUSDT",1748158456814,[[660.92,4.34],[660.91,0.35],[660.9,2.91],[660.89,1.81],[660.88,2.89]],[[660.93,23.71],[660.94,11.18],[660.95,8.96],[660.96,57.44],[660.97,42.24]]]
["binance-futures","BNBUSDT",1748158462049,[[661.03,32.0],[661.02,2.73],[661.01,0.24],[661.0,22.38],[660.99,6.34]],[[661.04,2.03],[661.05,2.71],[661.06,2.82],[661.07,0.36],[661.08,11.52]]]
["binance-futures","BNBUSDT",1748158543792,[[660.95,6.88],[660.94,3.43],[660.93,0.28],[660.92,2.46],[660.91,5.57]],[[660.96,24.0],[660.97,7.79],[660.98,0.32],[660.99,5.37],[661.0,17.58]]]
["binance-futures","BNBUSDT",1748158575217,[[660.89,10.98],[660.88,1.02],[660.87,1.12],[660.86,2.6],[660.85,3.03]],[[660.9,45.21],[660.91,6.58],[660.92,9.3],[660.93,17.49],[660.94,4.85]]]
["binance-futures","BNBUSDT",1748158628315,[[660.71,21.66],[660.7,2.82],[660.69,5.17],[660.68,5.06],[660.67,0.86]],[[660.72,3.1],[660.73,0.62],[660.75,8.17],[660.76,5.34],[660.77,15.13]]]
["binance-futures","BNBUSDT",1748158674586,[[660.52,32.12],[660.51,13.31],[660.5,2.35],[660.49,18.47],[660.48,5.4]],[[660.53,7.61],[660.54,3.06],[660.55,0.61],[660.56,6.44],[660.57,0.5]]]
["binance-futures","BNBUSDT",1748158696146,[[660.43,33.47],[660.42,10.07],[660.4,4.43],[660.39,3.05],[660.38,2.54]],[[660.44,5.7],[660.45,0.16],[660.46,5.62],[660.47,8.15],[660.48,29.11]]]
["binance-futures","BNBUSDT",1748158767221,[[660.04,18.76],[660.03,0.01],[660.02,18.95],[660.01,31.26],[660.0,253.36]],[[660.05,5.95],[660.06,6.82],[660.07,0.61],[660.08,10.71],[660.09,12.37]]]
["binance-futures","BNBUSDT",1748158804968,[[660.2,50.44],[660.19,1.02],[660.18,3.71],[660.17,3.93],[660.16,2.46]],[[660.21,30.89],[660.22,5.29],[660.23,2.26],[660.24,22.1],[660.25,1.23]]]
["binance-futures","BNBUSDT",1748158828325,[[660.29,27.63],[660.28,2.5],[660.26,28.04],[660.25,0.61],[659.91,29.58]],[[660.3,4.48],[660.31,0.81],[660.32,9.92],[660.33,38.42],[660.34,13.76]]]
["binance-futures","BNBUSDT",1748158869032,[[660.08,7.06],[660.06,2.44],[660.05,0.03],[660.04,2.58],[660.03,15.72]],[[660.09,30.03],[660.1,12.84],[660.11,2.57],[660.12,17.08],[660.13,34.93]]]
["binance-futures","BNBUSDT",1748158917133,[[660.07,51.33],[660.06,3.52],[660.05,0.01],[660.04,11.13],[660.03,0.81]],[[660.08,40.42],[660.09,7.11],[660.1,2.21],[660.11,7.45],[660.12,11.56]]]
["binance-futures","BNBUSDT",1748158978549,[[659.96,8.37],[659.95,3.03],[659.94,4.28],[659.92,2.81],[659.91,2.42]],[[659.97,41.06],[659.98,278.79],[659.99,0.93],[660.0,17.4],[660.01,0.62]]]
["binance-futures","BNBUSDT",1748159045362,[[660.25,6.44],[660.24,8.66],[660.23,0.01],[660.21,1.94],[660.2,4.53]],[[660.26,58.42],[660.27,16.51],[660.28,43.06],[660.29,13.86],[660.3,21.81]]]
["binance-futures","BNBUSDT",1748159079681,[[660.27,17.23],[660.26,7.73],[660.25,14.37],[660.24,13.65],[660.23,1.59]],[[660.28,5.79],[660.29,2.14],[660.3,6.23],[660.31,0.64],[660.32,15.46]]]
["binance-futures","BNBUSDT",1748159114719,[[660.35,22.59],[660.34,4.81],[660.33,0.37],[660.32,4.1],[660.31,0.02]],[[660.36,12.21],[660.37,2.66],[660.38,3.0],[660.39,7.1],[660.4,5.02]]]
["binance-futures","BNBUSDT",1748159140495,[[660.35,21.29],[660.34,4.91],[660.33,0.39],[660.32,4.11],[660.31,0.02]],[[660.36,10.42],[660.37,0.62],[660.38,0.19],[660.39,11.26],[660.4,10.59]]]
["binance-futures","BNBUSDT",1748159194062,[[660.85,44.52],[660.84,5.24],[660.83,7.62],[660.82,2.89],[660.81,13.01]],[[660.86,1.1],[660.87,0.02],[660.88,0.02],[660.89,3.81],[660.9,4.86]]]
["binance-futures","BNBUSDT",1748159255889,[[660.88,11.09],[660.87,0.02],[660.86,2.4],[660.85,0.01],[660.84,2.99]],[[660.89,28.41],[660.9,30.67],[660.91,50.61],[660.92,86.65],[660.93,5.74]]]
["binance-futures","BNBUSDT",1748159294539,[[660.98,13.78],[660.97,0.04],[660.96,2.38],[660.95,8.31],[660.94,2.51]],[[660.99,20.54],[661.0,8.82],[661.01,6.65],[661.02,52.43],[661.03,8.23]]]
["binance-futures","BNBUSDT",1748159343017,[[660.88,41.22],[660.86,32.05],[660.85,0.63],[660.84,3.98],[660.83,0.3]],[[660.89,5.23],[660.9,0.01],[660.91,0.61],[660.92,0.01],[660.95,4.56]]]
["binance-futures","BNBUSDT",1748159361475,[[660.73,0.63],[660.72,2.38],[660.7,3.3],[660.69,1.3],[660.68,2.77]],[[660.74,23.98],[660.75,63.2],[660.77,6.52],[660.78,4.03],[660.79,15.76]]]
["binance-futures","BNBUSDT",1748159400790,[[660.74,5.59],[660.73,1.35],[660.72,3.02],[660.69,1.58],[660.68,3.15]],[[660.75,40.84],[660.76,9.03],[660.77,64.02],[660.78,13.53],[660.79,42.47]]]
["binance-futures","BNBUSDT",1748159454816,[[660.73,34.86],[660.72,3.27],[660.7,2.96],[660.69,5.01],[660.6,1.26]],[[660.74,7.25],[660.75,20.58],[660.76,11.87],[660.77,0.09],[660.78,9.48]]]
["binance-futures","BNBUSDT",1748159478319,[[660.83,36.74],[660.82,8.01],[660.81,0.31],[660.8,3.42],[660.79,1.51]],[[660.84,19.3],[660.85,2.48],[660.86,5.66],[660.87,16.2],[660.88,12.46]]]
["binance-futures","BNBUSDT",1748159516269,[[660.7,5.51],[660.69,0.04],[660.68,2.8],[660.67,0.43],[660.66,3.37]],[[660.71,17.37],[660.72,23.74],[660.73,69.01],[660.74,5.53],[660.75,18.27]]]
["binance-futures","BNBUSDT",1748159576739,[[660.45,36.43],[660.44,15.0],[660.43,1.46],[660.42,9.44],[660.41,26.89]],[[660.46,6.3],[660.48,0.47],[660.49,13.48],[660.5,3.39],[660.51,9.43]]]
["binance-futures","BNBUSDT",1748159602075,[[660.69,44.37],[660.68,10.06],[660.67,0.92],[660.66,5.22],[660.65,0.78]],[[660.7,5.23],[660.71,0.23],[660.72,4.46],[660.73,4.89],[660.74,6.38]]]
["binance-futures","BNBUSDT",1748159681991,[[660.83,19.3],[660.82,4.86],[660.81,4.28],[660.8,42.29],[660.79,1.0]],[[660.84,2.79],[660.85,0.71],[660.86,3.69],[660.87,20.87],[660.88,13.86]]]
["binance-futures","BNBUSDT",1748159689572,[[660.8,3.16],[660.79,0.09],[660.78,0.11],[660.77,5.58],[660.73,0.64]],[[660.81,33.28],[660.82,21.92],[660.83,10.46],[660.84,42.66],[660.85,4.16]]]
["binance-futures","BNBUSDT",1748159787154,[[661.11,72.5],[661.1,2.54],[661.09,2.02],[661.08,2.45],[661.07,0.02]],[[661.12,13.69],[661.13,2.21],[661.14,4.01],[661.15,11.57],[661.16,1.06]]]
["binance-futures","BNBUSDT",1748159834164,[[661.12,17.22],[661.11,44.18],[661.1,3.51],[661.08,3.51],[661.07,7.85]],[[661.13,10.71],[661.14,2.53],[661.15,7.94],[661.16,40.26],[661.17,14.91]]]
["binance-futures","BNBUSDT",1748159849306,[[661.68,9.27],[661.66,2.53],[661.65,28.4],[661.64,11.1],[661.63,0.64]],[[661.69,29.22],[661.7,7.76],[661.71,16.82],[661.72,8.9],[661.74,7.03]]]
["binance-futures","BNBUSDT",1748159915336,[[661.65,40.17],[661.64,9.57],[661.63,3.57],[661.62,10.18],[661.61,3.35]],[[661.66,7.67],[661.67,0.01],[661.68,4.72],[661.69,4.74],[661.7,39.87]]]
["binance-futures","BNBUSDT",1748159957690,[[661.73,10.78],[661.72,2.28],[661.71,1.85],[661.7,6.6],[661.69,1.43]],[[661.74,45.39],[661.75,5.35],[661.76,12.77],[661.77,6.99],[661.79,0.04]]]
["binance-futures","BNBUSDT",1748159980693,[[661.67,7.64],[661.66,8.02],[661.65,7.34],[661.64,17.44],[661.63,16.46]],[[661.68,43.05],[661.69,9.99],[661.7,16.2],[661.71,0.08],[661.72,2.43]]]
["binance-futures","BNBUSDT",1748160024186,[[661.38,3.1],[661.36,2.16],[661.35,4.44],[661.34,8.57],[661.32,7.64]],[[661.39,37.91],[661.4,16.63],[661.41,7.47],[661.42,3.3],[661.43,8.82]]]
["binance-futures","BNBUSDT",1748160088849,[[661.44,4.1],[661.43,0.04],[661.42,2.27],[661.41,10.59],[661.4,21.25]],[[661.45,35.51],[661.46,7.45],[661.47,0.33],[661.48,3.33],[661.49,2.03]]]
["binance-futures","BNBUSDT",1748160131924,[[661.23,7.91],[661.22,0.58],[661.21,0.11],[661.2,4.89],[661.18,2.28]],[[661.24,23.57],[661.25,38.37],[661.26,2.87],[661.27,6.34],[661.28,5.88]]]
["binance-futures","BNBUSDT",1748160139521,[[661.13,0.8],[661.12,0.33],[661.11,0.07],[661.1,2.99],[661.09,0.02]],[[661.14,62.09],[661.15,0.6],[661.16,4.98],[661.17,19.63],[661.18,5.61]]]
["binance-futures","BNBUSDT",1748160184315,[[660.94,0.68],[660.93,0.23],[660.92,0.05],[660.9,1.6],[660.89,0.75]],[[660.95,38.07],[660.96,2.89],[660.97,9.32],[660.98,21.82],[660.99,16.54]]]
["binance-futures","BNBUSDT",1748160231185,[[660.76,113.6],[660.75,0.46],[660.74,2.4],[660.73,1.45],[660.72,7.82]],[[660.77,19.96],[660.78,2.87],[660.79,8.91],[660.8,5.91],[660.82,8.41]]]
["binance-futures","BNBUSDT",1748160260833,[[660.52,0.03],[660.51,1.92],[660.48,2.91],[660.47,0.11],[660.46,15.37]],[[660.53,28.3],[660.57,5.42],[660.58,69.95],[660.59,3.47],[660.6,31.8]]]
["binance-futures","BNBUSDT",1748160313632,[[660.79,123.78],[660.78,6.93],[660.77,3.14],[660.76,20.25],[660.75,8.4]],[[660.8,3.74],[660.82,0.01],[660.83,0.07],[660.84,0.29],[660.89,1.52]]]
["binance-futures","BNBUSDT",1748160370577,[[660.92,31.5],[660.91,0.68],[660.9,3.13],[660.89,4.64],[660.88,9.69]],[[660.93,14.48],[660.94,1.56],[660.95,3.14],[660.96,10.36],[660.97,3.75]]]
["binance-futures","BNBUSDT",1748160405999,[[661.2,57.13],[661.19,2.96],[661.18,3.71],[661.17,17.67],[661.16,17.31]],[[661.21,0.24],[661.22,0.13],[661.23,1.73],[661.24,1.15],[661.25,0.06]]]
["binance-futures","BNBUSDT",1748160438484,[[661.08,7.05],[661.06,2.52],[661.05,4.57],[661.04,6.75],[661.03,7.5]],[[661.09,36.64],[661.1,11.15],[661.11,13.11],[661.12,0.14],[661.13,3.18]]]
["binance-futures","BNBUSDT",1748160453328,[[661.01,0.93],[661.0,0.04],[660.99,0.01],[660.98,0.01],[660.97,0.01]],[[661.02,50.14],[661.03,9.37],[661.04,7.0],[661.05,17.13],[661.06,12.68]]]
["binance-futures","BNBUSDT",1748160521480,[[660.68,35.14],[660.67,6.74],[660.66,8.35],[660.65,16.6],[660.64,2.55]],[[660.69,19.89],[660.7,2.26],[660.71,11.36],[660.72,9.52],[660.73,8.84]]]
["binance-futures","BNBUSDT",1748160567044,[[660.84,28.3],[660.83,1.7],[660.82,2.51],[660.81,12.85],[660.8,5.9]],[[660.85,12.01],[660.86,1.34],[660.88,3.64],[660.89,2.82],[660.9,10.97]]]
["binance-futures","BNBUSDT",1748160575821,[[661.0,70.32],[660.99,2.2],[660.98,7.13],[660.97,9.21],[660.96,30.71]],[[661.01,2.45],[661.03,0.58],[661.04,8.29],[661.05,5.23],[661.06,8.53]]]
["binance-futures","BNBUSDT",1748160620333,[[660.76,0.87],[660.75,0.12],[660.74,2.39],[660.72,4.44],[660.71,7.54]],[[660.77,73.81],[660.78,16.76],[660.79,5.55],[660.8,8.13],[660.81,9.12]]]
["binance-futures","BNBUSDT",1748160666793,[[660.52,1.47],[660.51,0.15],[660.5,1.16],[660.47,0.07],[660.45,0.36]],[[660.53,63.37],[660.54,4.0],[660.55,9.25],[660.56,26.51],[660.57,16.74]]]
["binance-futures","BNBUSDT",1748160688755,[[660.51,11.18],[660.5,2.35],[660.49,2.38],[660.48,22.52],[660.47,15.21]],[[660.52,18.91],[660.53,4.36],[660.54,7.51],[660.55,0.82],[660.56,2.46]]]
["binance-futures","BNBUSDT",1748160751312,[[660.62,44.46],[660.61,2.7],[660.6,0.64],[660.59,9.26],[660.58,8.57]],[[660.63,3.11],[660.64,2.28],[660.65,1.47],[660.66,10.56],[660.67,2.84]]]
["binance-futures","BNBUSDT",1748160757329,[[660.75,88.78],[660.74,10.44],[660.73,2.44],[660.72,19.22],[660.71,7.38]],[[660.76,0.64],[660.77,0.22],[660.78,2.41],[660.79,0.26],[660.8,2.27]]]
["binance-futures","BNBUSDT",1748160831014,[[660.79,34.12],[660.78,22.57],[660.76,2.75],[660.75,4.75],[660.74,6.07]],[[660.8,8.51],[660.81,0.46],[660.82,6.12],[660.83,5.47],[660.84,7.25]]]
["binance-futures","BNBUSDT",1748160862627,[[660.75,20.92],[660.74,2.44],[660.73,0.07],[660.72,0.66],[660.71,0.07]],[[660.76,17.88],[660.77,1.95],[660.78,3.18],[660.79,17.47],[660.8,6.25]]]
["binance-futures","BNBUSDT",1748160875042,[[660.69,23.22],[660.68,4.45],[660.67,1.6],[660.66,8.9],[660.65,2.42]],[[660.7,17.47],[660.72,4.39],[660.73,1.09],[660.74,9.12],[660.75,13.32]]]
["binance-futures","BNBUSDT",1748160916814,[[660.6,7.75],[660.58,0.07],[660.57,0.01],[660.56,1.73],[660.55,10.62]],[[660.61,21.72],[660.62,11.07],[660.63,3.42],[660.64,4.63],[660.65,9.6]]]
["binance-futures","BNBUSDT",1748160948408,[[660.93,8.48],[660.92,43.56],[660.91,0.84],[660.9,5.42],[660.89,7.64]],[[660.94,16.39],[660.95,2.61],[660.96,5.04],[660.97,12.46],[660.98,3.02]]]
["binance-futures","BNBUSDT",1748160995857,[[660.52,73.98],[660.51,9.11],[660.5,7.09],[660.49,11.04],[660.48,14.09]],[[660.53,6.49],[660.54,2.46],[660.55,0.62],[660.56,2.42],[660.57,6.38]]]
["binance-futures","BNBUSDT",1748161061821,[[660.39,9.7],[660.38,2.08],[660.36,0.01],[660.35,4.18],[660.34,2.27]],[[660.4,41.71],[660.41,21.89],[660.42,10.79],[660.43,9.9],[660.44,6.28]]]
["binance-futures","BNBUSDT",1748161094348,[[660.31,51.74],[660.3,8.48],[660.29,3.78],[660.28,10.8],[660.27,6.24]],[[660.32,14.53],[660.34,7.03],[660.35,0.64],[660.36,0.32],[660.38,3.0]]]
["binance-futures","BNBUSDT",1748161120382,[[660.59,7.94],[660.58,10.39],[660.57,30.19],[660.56,2.3],[660.55,7.44]],[[660.6,28.25],[660.61,0.86],[660.62,2.39],[660.63,5.59],[660.64,5.28]]]
["binance-futures","BNBUSDT",1748161152059,[[660.59,5.12],[660.57,0.01],[660.56,0.2],[660.55,0.01],[660.54,4.52]],[[660.6,32.18],[660.61,13.8],[660.62,2.35],[660.63,1.5],[660.64,5.25]]]
["binance-futures","BNBUSDT",1748161215586,[[660.81,9.76],[660.8,2.25],[660.79,0.08],[660.78,9.71],[660.77,6.82]],[[660.82,97.2],[660.83,3.16],[660.84,8.64],[660.85,6.32],[660.86,8.63]]]
["binance-futures","BNBUSDT",1748161265941,[[660.24,13.35],[660.23,0.29],[660.22,3.07],[660.21,7.45],[660.2,4.9]],[[660.25,103.76],[660.26,16.9],[660.27,8.47],[660.28,6.68],[660.29,22.27]]]
["binance-futures","BNBUSDT",1748161311969,[[660.34,3.2],[660.33,4.37],[660.32,4.44],[660.29,31.06],[660.28,41.58]],[[660.35,2.2],[660.36,0.01],[660.37,6.91],[660.38,2.96],[660.39,3.38]]]
["binance-futures","BNBUSDT",1748161325119,[[660.34,17.68],[660.33,3.4],[660.32,0.1],[660.31,0.05],[660.3,0.02]],[[660.35,38.21],[660.36,13.2],[660.37,2.55],[660.38,37.38],[660.39,19.32]]]
["binance-futures","BNBUSDT",1748161373873,[[660.48,21.84],[660.45,1.64],[660.44,3.62],[660.43,1.26],[654.16,4.94]],[[660.49,31.89],[660.5,4.33],[660.51,9.09],[660.52,12.92],[660.53,9.24]]]
["binance-futures","BNBUSDT",1748161408880,[[660.62,3.79],[660.61,0.06],[660.6,1.38],[660.59,2.81],[660.58,2.4]],[[660.63,25.32],[660.64,18.64],[660.65,5.17],[660.66,13.38],[660.67,13.38]]]
["binance-futures","BNBUSDT",1748161465608,[[660.65,35.26],[660.63,8.31],[660.62,23.1],[660.61,12.92],[528.53,0.26]],[[660.66,7.02],[660.68,0.01],[660.7,5.48],[660.71,0.01],[660.72,3.63]]]
["binance-futures","BNBUSDT",1748161494113,[[659.87,26.4],[659.82,1.37],[659.76,3.61],[659.75,0.06],[659.74,2.84]],[[659.88,12.79],[659.89,0.61],[659.9,2.16],[659.91,3.81],[659.92,9.07]]]
["binance-futures","BNBUSDT",1748161553295,[[659.18,6.72],[659.17,0.1],[659.16,2.02],[659.15,0.02],[659.14,1.92]],[[659.19,25.09],[659.2,82.88],[659.21,0.56],[659.22,0.61],[659.23,0.61]]]
["binance-futures","BNBUSDT",1748161592615,[[659.22,5.48],[659.2,0.75],[659.19,0.01],[659.18,2.41],[659.17,5.97]],[[659.23,56.84],[659.24,1.94],[659.25,28.19],[659.26,33.54],[659.27,21.25]]]
["binance-futures","BNBUSDT",1748161600588,[[659.22,10.99],[659.21,3.03],[659.2,0.62],[659.19,0.01],[659.18,2.41]],[[659.23,48.26],[659.24,1.99],[659.25,33.21],[659.26,8.34],[659.27,24.92]]]
["binance-futures","BNBUSDT",1748161653395,[[659.0,10.2],[658.98,2.27],[658.96,2.25],[658.95,2.65],[658.94,2.23]],[[659.01,31.44],[659.02,2.22],[659.03,15.97],[659.04,31.15],[659.05,6.16]]]
["binance-futures","BNBUSDT",1748161665872,[[659.03,50.37],[659.02,4.37],[659.01,0.02],[659.0,3.13],[658.98,2.86]],[[659.04,3.78],[659.05,1.86],[659.06,2.28],[659.07,9.54],[659.08,6.49]]]
["binance-futures","BNBUSDT",1748161704752,[[658.96,2.42],[658.95,0.01],[658.94,0.01],[658.92,2.16],[658.91,9.13]],[[658.97,79.97],[658.98,6.79],[658.99,23.09],[659.0,12.61],[659.01,10.43]]]
["binance-futures","BNBUSDT",1748161778761,[[659.03,15.61],[659.02,2.11],[659.01,4.9],[659.0,2.73],[658.99,2.57]],[[659.04,5.73],[659.05,0.62],[659.06,2.11],[659.07,5.79],[659.08,12.41]]]
["binance-futures","BNBUSDT",1748161798711,[[659.17,14.19],[659.16,11.91],[659.14,4.86],[659.13,3.4],[659.12,7.63]],[[659.18,3.86],[659.19,3.75],[659.2,4.86],[659.21,0.82],[659.22,4.11]]]
["binance-futures","BNBUSDT",1748161828134,[[659.05,4.18],[659.04,2.11],[659.03,0.75],[659.02,5.16],[659.01,7.33]],[[659.06,15.43],[659.08,2.17],[659.09,15.77],[659.1,5.72],[659.11,6.41]]]
["binance-futures","BNBUSDT",1748161887039,[[659.46,19.8],[659.45,1.51],[659.44,2.37],[659.43,9.47],[659.42,16.19]],[[659.47,1.56],[659.48,2.47],[659.5,2.63],[659.51,1.72],[659.52,13.34]]]
["binance-futures","BNBUSDT",1748161899277,[[659.49,43.74],[659.48,4.14],[659.47,0.61],[659.46,7.11],[659.45,1.53]],[[659.5,19.41],[659.51,5.42],[659.52,8.82],[659.53,3.65],[659.54,5.07]]]
["binance-futures","BNBUSDT",1748161958344,[[658.91,7.68],[658.9,3.04],[658.89,9.7],[658.88,4.72],[658.87,22.74]],[[658.92,5.41],[658.93,5.82],[658.94,7.73],[658.95,20.0],[658.96,6.07]]]
["binance-futures","BNBUSDT",1748161967407,[[658.88,4.86],[658.87,0.74],[658.86,7.08],[658.85,0.03],[658.84,7.19]],[[658.89,71.55],[658.9,7.33],[658.91,15.43],[658.92,35.16],[658.93,12.23]]]
["binance-futures","BNBUSDT",1748162009273,[[658.84,8.21],[658.83,3.03],[658.82,2.31],[658.81,0.62],[658.8,7.09]],[[658.85,20.52],[658.86,10.58],[658.87,20.69],[658.88,2.59],[658.89,10.54]]]
["binance-futures","BNBUSDT",1748162041019,[[658.88,11.3],[658.86,4.83],[658.85,1.85],[658.84,2.19],[658.83,9.5]],[[658.89,8.77],[658.9,8.25],[658.91,28.52],[658.92,5.95],[658.93,0.85]]]
["binance-futures","BNBUSDT",1748162082473,[[658.75,9.46],[658.74,1.88],[658.73,15.37],[658.72,3.31],[658.71,5.4]],[[658.76,36.34],[658.77,17.32],[658.78,8.27],[658.79,14.46],[658.8,9.4]]]
["binance-futures","BNBUSDT",1748162125485,[[658.74,61.48],[658.73,3.3],[658.72,2.47],[658.71,12.14],[658.7,3.38]],[[658.75,5.19],[658.76,10.8],[658.77,0.86],[658.78,0.57],[658.79,0.13]]]
["binance-futures","BNBUSDT",1748162155549,[[659.09,23.24],[659.08,37.09],[659.07,2.0],[659.06,26.95],[659.05,0.9]],[[659.1,7.77],[659.11,1.26],[659.12,7.41],[659.13,40.8],[659.14,14.02]]]
["binance-futures","BNBUSDT",1748162219684,[[659.09,29.69],[659.08,7.88],[659.07,28.32],[659.06,3.31],[659.05,4.08]],[[659.1,4.65],[659.11,0.1],[659.12,2.3],[659.13,2.77],[659.14,9.98]]]
["binance-futures","BNBUSDT",1748162274909,[[659.45,22.75],[659.44,3.53],[659.43,1.82],[659.42,2.18],[659.41,0.61]],[[659.46,19.6],[659.47,0.62],[659.48,2.2],[659.49,12.33],[659.5,9.34]]]
["binance-futures","BNBUSDT",1748162316575,[[659.45,8.19],[659.44,1.42],[659.43,0.36],[659.42,4.59],[659.41,0.94]],[[659.46,73.43],[659.47,8.04],[659.48,13.83],[659.49,18.17],[659.5,0.02]]]
["binance-futures","BNBUSDT",1748162337717,[[659.44,2.35],[659.43,0.4],[659.42,1.53],[659.41,0.94],[659.4,3.35]],[[659.45,37.15],[659.46,28.97],[659.47,9.52],[659.48,15.71],[659.49,9.4]]]
["binance-futures","BNBUSDT",1748162385954,[[659.49,27.44],[659.48,2.2],[659.46,6.48],[659.45,23.02],[659.44,5.5]],[[659.5,20.6],[659.51,6.59],[659.52,6.13],[659.53,2.65],[659.54,4.83]]]
["binance-futures","BNBUSDT",1748162449839,[[659.76,38.73],[659.75,3.99],[659.74,3.6],[659.73,1.94],[659.72,4.01]],[[659.77,17.16],[659.78,5.72],[659.79,6.37],[659.8,2.19],[659.81,7.24]]]
["binance-futures","BNBUSDT",1748162468993,[[659.72,4.84],[659.7,0.01],[659.69,0.57],[659.68,13.73],[659.67,5.08]],[[659.73,17.85],[659.74,17.13],[659.75,16.07],[659.76,41.18],[659.77,20.15]]]
["binance-futures","BNBUSDT",1748162504208,[[659.54,121.07],[659.53,1.56],[659.52,1.77],[659.51,0.39],[659.5,1.14]],[[659.55,2.74],[659.56,3.97],[659.57,0.01],[659.58,7.0],[659.59,21.14]]]
["binance-futures","BNBUSDT",1748162546110,[[659.18,2.29],[659.17,1.0],[659.13,0.06],[659.11,0.02],[659.1,0.06]],[[659.19,2.61],[659.21,0.24],[659.24,27.56],[659.25,21.99],[659.26,19.22]]]
["binance-futures","BNBUSDT",1748162600598,[[659.1,55.25],[659.09,28.24],[659.08,2.57],[659.07,1.71],[659.06,2.3]],[[659.11,0.23],[659.12,3.2],[659.13,0.16],[659.14,4.89],[659.16,10.13]]]
["binance-futures","BNBUSDT",1748162628490,[[659.13,26.02],[659.12,3.82],[659.11,6.73],[659.1,7.58],[659.09,22.57]],[[659.14,19.12],[659.15,5.44],[659.16,5.31],[659.17,8.72],[659.18,7.73]]]
["binance-futures","BNBUSDT",1748162696179,[[659.01,41.83],[659.0,53.94],[658.99,9.29],[658.98,1.0],[658.97,0.82]],[[659.02,2.36],[659.03,0.43],[659.04,2.17],[659.05,0.01],[659.06,5.11]]]
["binance-futures","BNBUSDT",1748162711133,[[659.1,7.89],[659.08,2.69],[659.07,0.43],[659.06,4.09],[659.05,0.62]],[[659.11,20.84],[659.12,17.12],[659.13,13.25],[659.14,20.78],[659.15,9.46]]]
["binance-futures","BNBUSDT",1748162754313,[[658.82,8.84],[658.81,0.02],[658.8,3.62],[658.79,0.01],[658.78,2.36]],[[658.83,13.42],[658.84,5.71],[658.85,6.22],[658.86,11.43],[658.87,13.96]]]
["binance-futures","BNBUSDT",1748162810188,[[658.45,10.65],[658.44,2.53],[658.42,2.8],[658.4,11.06],[658.39,2.05]],[[658.46,44.17],[658.47,2.15],[658.48,17.14],[658.49,5.76],[658.5,37.54]]]
["binance-futures","BNBUSDT",1748162850672,[[658.62,3.61],[658.6,6.13],[658.59,1.98],[658.58,3.5],[658.57,2.63]],[[658.63,10.35],[658.64,8.38],[658.65,16.22],[658.66,9.63],[658.67,9.35]]]
["binance-futures","BNBUSDT",1748162907692,[[658.47,27.03],[658.46,3.28],[658.45,10.75],[658.44,25.02],[658.43,0.58]],[[658.48,0.92],[658.49,1.02],[658.5,0.03],[658.51,0.69],[658.52,2.57]]]
["binance-futures","BNBUSDT",1748162909207,[[658.47,14.53],[658.46,2.28],[658.45,8.92],[658.44,28.05],[658.43,0.58]],[[658.48,17.33],[658.49,2.5],[658.5,4.54],[658.51,4.81],[658.52,10.16]]]
["binance-futures","BNBUSDT",1748162952243,[[657.8,32.28],[657.79,1.7],[657.78,3.22],[657.76,2.64],[657.75,7.93]],[[657.81,2.75],[657.82,2.17],[657.83,4.84],[657.84,4.14],[657.85,6.2]]]
["binance-futures","BNBUSDT",1748162982164,[[657.62,23.31],[657.61,4.09],[657.6,6.96],[657.59,8.49],[657.58,4.43]],[[657.63,9.76],[657.66,3.06],[657.67,0.77],[657.68,4.05],[657.69,8.12]]]
["binance-futures","BNBUSDT",1748163023939,[[657.95,18.53],[657.94,1.92],[657.93,5.97],[657.91,5.78],[657.9,28.54]],[[657.96,26.32],[657.97,1.82],[657.98,6.94],[657.99,13.51],[658.0,16.58]]]
["binance-futures","BNBUSDT",1748163038814,[[657.02,18.7],[657.01,17.09],[657.0,199.55],[656.99,4.27],[656.98,0.14]],[[657.04,4.96],[657.05,0.04],[657.06,24.95],[657.07,5.78],[657.08,7.8]]]
["binance-futures","BNBUSDT",1748163061384,[[657.21,44.37],[657.2,2.99],[657.18,3.96],[657.17,0.52],[657.15,6.35]],[[657.22,0.13],[657.23,3.34],[657.24,6.01],[657.25,15.29],[657.26,3.03]]]
["binance-futures","BNBUSDT",1748163090772,[[657.35,28.47],[657.34,2.44],[657.33,0.06],[657.32,0.02],[657.31,0.31]],[[657.36,29.29],[657.37,2.53],[657.39,3.5],[657.4,15.21],[657.41,13.83]]]
["binance-futures","BNBUSDT",1748163120429,[[657.31,11.39],[657.3,15.96],[657.29,60.93],[657.28,3.51],[657.26,2.0]],[[657.32,3.36],[657.34,0.08],[657.35,8.94],[657.36,2.63],[657.39,8.04]]]
["binance-futures","BNBUSDT",1748163145872,[[657.2,5.56],[657.18,2.31],[657.17,0.02],[657.16,2.32],[657.15,1.88]],[[657.21,64.91],[657.22,3.69],[657.23,10.93],[657.24,0.63],[657.25,2.29]]]
["binance-futures","BNBUSDT",1748163183181,[[657.08,6.71],[657.06,0.21],[657.04,0.33],[657.03,0.36],[657.02,1.13]],[[657.09,4.75],[657.1,5.61],[657.11,5.39],[657.12,17.69],[657.13,0.62]]]
["binance-futures","BNBUSDT",1748163210038,[[656.84,4.73],[656.83,0.05],[656.82,0.01],[656.81,0.22],[656.8,1.21]],[[656.85,94.69],[656.86,8.22],[656.87,13.7],[656.88,21.17],[656.89,0.61]]]
["binance-futures","BNBUSDT",1748163238788,[[657.56,12.91],[657.54,3.45],[657.52,2.54],[657.51,4.01],[657.5,5.77]],[[657.57,32.61],[657.58,4.11],[657.59,8.84],[657.6,8.62],[657.61,0.85]]]
["binance-futures","BNBUSDT",1748163278629,[[657.35,27.64],[657.34,13.18],[657.33,12.0],[657.32,30.44],[657.31,6.06]],[[657.36,5.47],[657.38,2.17],[657.39,0.02],[657.4,2.23],[657.42,0.02]]]
["binance-futures","BNBUSDT",1748163295210,[[657.04,6.97],[657.03,3.04],[657.02,2.17],[657.01,0.09],[657.0,4.0]],[[657.05,79.49],[657.06,7.18],[657.07,1.08],[657.08,9.02],[657.09,13.46]]]
["binance-futures","BNBUSDT",1748163356132,[[657.53,6.57],[657.52,1.96],[657.5,2.38],[657.49,0.61],[657.45,44.71]],[[657.54,8.32],[657.55,0.15],[657.56,3.07],[657.57,15.31],[657.58,2.97]]]
["binance-futures","BNBUSDT",1748163373434,[[657.73,4.19],[657.72,1.86],[657.7,1.97],[657.69,6.66],[657.68,30.87]],[[657.74,9.47],[657.75,3.66],[657.76,7.97],[657.77,16.4],[657.78,6.95]]]
["binance-futures","BNBUSDT",1748163404410,[[658.14,21.43],[658.12,1.81],[658.11,2.04],[658.1,3.58],[658.09,9.37]],[[658.15,8.38],[658.16,0.04],[658.17,4.1],[658.18,7.05],[658.19,2.36]]]
["binance-futures","BNBUSDT",1748163440066,[[658.23,9.21],[658.22,1.77],[658.21,2.46],[658.2,6.03],[658.19,0.07]],[[658.24,11.56],[658.25,4.27],[658.26,9.22],[658.27,2.97],[658.28,3.9]]]
["binance-futures","BNBUSDT",1748163488208,[[657.58,6.09],[657.57,0.35],[657.56,1.99],[657.54,2.29],[657.51,4.2]],[[657.59,24.3],[657.6,6.27],[657.61,2.36],[657.62,14.62],[657.63,9.11]]]
["binance-futures","BNBUSDT",1748163510378,[[657.86,30.4],[657.85,11.65],[657.84,4.31],[657.83,9.73],[657.82,3.24]],[[657.87,7.4],[657.88,0.44],[657.89,23.52],[657.9,0.7],[657.91,0.62]]]
["binance-futures","BNBUSDT",1748163551076,[[658.37,28.3],[658.36,19.18],[658.35,22.85],[658.34,4.59],[658.33,1.34]],[[658.38,6.37],[658.39,0.1],[658.4,0.01],[658.41,1.84],[658.42,1.88]]]
["binance-futures","BNBUSDT",1748163598201,[[658.45,1.59],[658.44,2.03],[658.42,1.87],[658.41,0.32],[658.4,2.53]],[[658.46,23.63],[658.47,13.54],[658.48,4.56],[658.49,5.96],[658.5,7.06]]]
["binance-futures","BNBUSDT",1748163619912,[[657.81,9.58],[657.78,2.01],[657.77,0.35],[657.76,1.96],[657.75,6.32]],[[657.82,43.49],[657.83,3.07],[657.84,5.16],[657.85,4.54],[657.86,6.39]]]
["binance-futures","BNBUSDT",1748163666259,[[658.37,37.32],[658.36,6.71],[658.35,9.14],[658.34,3.53],[658.33,2.14]],[[658.38,9.54],[658.39,0.44],[658.4,1.98],[658.41,0.18],[658.42,3.22]]]
["binance-futures","BNBUSDT",1748163685558,[[658.49,15.22],[658.48,8.87],[658.47,10.84],[658.46,19.56],[658.45,8.22]],[[658.5,12.68],[658.51,0.62],[658.52,1.62],[658.53,3.58],[658.54,5.74]]]
["binance-futures","BNBUSDT",1748163751714,[[658.4,30.59],[658.39,0.7],[658.38,6.11],[658.37,0.52],[658.36,2.49]],[[658.41,10.74],[658.42,8.01],[658.43,5.46],[658.44,0.63],[658.54,19.66]]]
["binance-futures","BNBUSDT",1748163754410,[[658.4,25.42],[658.39,2.5],[658.38,3.08],[658.37,3.55],[658.36,2.49]],[[658.41,13.3],[658.42,8.01],[658.43,5.46],[658.44,0.63],[658.46,6.44]]]
["binance-futures","BNBUSDT",1748163799318,[[658.93,32.37],[658.92,20.83],[658.91,7.33],[658.9,12.1],[658.89,11.43]],[[658.94,0.54],[658.95,0.21],[658.96,0.19],[658.97,0.18],[658.98,0.42]]]
["binance-futures","BNBUSDT",1748163836557,[[659.12,6.3],[659.11,0.61],[659.1,2.95],[659.08,2.23],[659.02,5.73]],[[659.13,41.75],[659.14,2.23],[659.15,3.03],[659.16,8.39],[659.17,11.91]]]
["binance-futures","BNBUSDT",1748163888124,[[659.12,2.08],[659.1,2.45],[659.09,7.22],[659.08,2.46],[659.07,0.31]],[[659.13,55.9],[659.14,14.0],[659.15,21.49],[659.16,9.94],[659.17,7.38]]]
["binance-futures","BNBUSDT",1748163909698,[[659.13,40.08],[659.12,5.72],[659.11,7.66],[659.1,52.13],[659.09,9.42]],[[659.14,10.02],[659.16,4.88],[659.19,10.94],[659.2,10.8],[659.21,6.06]]]
["binance-futures","BNBUSDT",1748163955753,[[658.8,110.56],[658.79,4.27],[658.78,22.75],[658.77,4.89],[658.76,0.02]],[[658.81,33.49],[658.82,10.52],[658.83,10.8],[658.84,10.57],[658.85,7.68]]]
["binance-futures","BNBUSDT",1748163999835,[[658.36,15.17],[658.35,13.68],[658.34,3.71],[658.33,0.61],[658.32,7.2]],[[658.37,14.46],[658.38,8.1],[658.39,9.84],[658.4,3.74],[658.41,6.37]]]
["binance-futures","BNBUSDT",1748164023215,[[658.2,8.33],[658.18,3.35],[658.17,3.03],[658.16,5.83],[658.15,0.64]],[[658.21,16.66],[658.22,7.83],[658.23,5.66],[658.24,28.61],[658.25,1.24]]]
["binance-futures","BNBUSDT",1748164044661,[[657.85,1.21],[657.84,3.19],[657.82,3.2],[657.81,0.33],[657.79,1.97]],[[657.86,81.21],[657.87,15.97],[657.88,16.18],[657.89,17.4],[657.9,24.59]]]
["binance-futures","BNBUSDT",1748164086581,[[657.63,35.51],[657.62,39.97],[657.61,26.65],[657.6,4.59],[657.58,3.16]],[[657.64,8.84],[657.65,0.43],[657.66,0.01],[657.68,0.1],[657.69,1.6]]]
["binance-futures","BNBUSDT",1748164116007,[[657.98,3.44],[657.97,52.63],[657.96,0.63],[657.95,0.01],[657.94,4.67]],[[657.99,8.21],[658.0,6.78],[658.01,3.04],[658.02,8.1],[658.03,6.09]]]
["binance-futures","BNBUSDT",1748164154416,[[658.35,27.09],[658.34,13.51],[658.33,2.71],[658.32,25.64],[658.31,18.25]],[[658.36,3.9],[658.37,0.18],[658.38,2.42],[658.39,3.94],[658.4,1.45]]]
["binance-futures","BNBUSDT",1748164202384,[[658.53,33.55],[658.52,7.08],[658.51,9.51],[658.5,22.99],[658.49,28.02]],[[658.54,10.71],[658.55,2.77],[658.56,1.85],[658.57,10.07],[658.58,1.92]]]
["binance-futures","BNBUSDT",1748164230199,[[659.06,47.17],[659.05,13.28],[659.04,12.42],[659.03,0.47],[659.02,3.31]],[[659.07,0.01],[659.08,0.29],[659.09,0.05],[659.1,0.02],[659.11,0.06]]]
["binance-futures","BNBUSDT",1748164262781,[[659.36,31.82],[659.35,3.01],[659.34,3.75],[659.33,0.01],[659.32,3.19]],[[659.37,26.46],[659.38,1.96],[659.39,9.13],[659.4,7.0],[659.41,9.64]]]
["binance-futures","BNBUSDT",1748164308627,[[659.24,18.49],[659.23,11.41],[659.22,14.39],[659.21,5.24],[659.2,39.0]],[[659.25,31.73],[659.26,0.04],[659.27,2.15],[659.28,14.29],[659.29,0.61]]]
["binance-futures","BNBUSDT",1748164336255,[[659.39,17.34],[659.38,4.37],[659.37,5.61],[659.36,2.69],[659.35,0.71]],[[659.4,5.62],[659.41,3.03],[659.42,1.63],[659.43,14.59],[659.44,4.3]]]
["binance-futures","BNBUSDT",1748164398802,[[659.52,35.94],[659.51,5.93],[659.5,2.4],[659.49,0.04],[659.48,2.62]],[[659.53,16.43],[659.54,2.78],[659.55,0.6],[659.56,1.02],[659.57,0.01]]]
["binance-futures","BNBUSDT",1748164429490,[[659.44,11.33],[659.43,0.02],[659.42,0.14],[659.4,0.8],[659.39,0.21]],[[659.45,52.11],[659.46,48.01],[659.47,2.61],[659.48,4.01],[659.49,6.38]]]
["binance-futures","BNBUSDT",1748164454405,[[659.57,44.02],[659.56,2.19],[659.55,0.11],[659.54,0.31],[659.53,3.64]],[[659.58,24.95],[659.59,2.64],[659.6,5.45],[659.61,21.44],[659.62,4.75]]]
["binance-futures","BNBUSDT",1748164504105,[[659.23,12.31],[659.22,2.12],[659.21,2.5],[659.2,16.0],[659.19,2.58]],[[659.24,13.43],[659.25,0.28],[659.26,0.08],[659.27,4.51],[659.28,4.88]]]
["binance-futures","BNBUSDT",1748164549271,[[659.16,16.92],[659.15,2.61],[659.14,4.59],[659.13,5.17],[659.12,5.02]],[[659.17,20.56],[659.18,2.01],[659.19,5.99],[659.2,11.77],[659.21,16.06]]]
["binance-futures","BNBUSDT",1748164579568,[[659.03,2.09],[659.01,3.03],[659.0,1.39],[658.99,0.03],[658.98,23.95]],[[659.04,38.07],[659.05,0.61],[659.06,7.55],[659.07,20.73],[659.08,11.92]]]
["binance-futures","BNBUSDT",1748164628986,[[658.9,17.96],[658.87,0.37],[658.86,2.79],[658.85,1.76],[658.84,0.35]],[[658.91,20.03],[658.92,2.81],[658.93,2.04],[658.94,11.84],[658.95,12.02]]]
["binance-futures","BNBUSDT",1748164660986,[[658.84,9.33],[658.83,0.13],[658.82,2.29],[658.81,0.61],[658.8,3.54]],[[658.85,31.53],[658.86,0.61],[658.87,4.01],[658.88,17.42],[658.89,3.92]]]
["binance-futures","BNBUSDT",1748164690373,[[659.15,41.97],[659.14,7.93],[659.13,2.97],[659.12,11.1],[659.11,7.85]],[[659.16,10.32],[659.18,0.01],[659.2,1.01],[659.21,0.32],[659.22,7.16]]]
["binance-futures","BNBUSDT",1748164735472,[[658.87,17.24],[658.86,9.1],[658.85,0.01],[658.84,1.88],[658.83,1.88]],[[658.88,30.66],[658.89,1.24],[658.9,0.01],[658.91,1.52],[658.92,5.25]]]
["binance-futures","BNBUSDT",1748164766108,[[658.81,2.7],[658.8,5.16],[658.77,8.35],[658.74,2.18],[658.73,5.82]],[[658.82,23.1],[658.84,6.92],[658.85,28.56],[658.86,19.21],[658.87,20.46]]]
["binance-futures","BNBUSDT",1748164833174,[[658.68,51.28],[658.67,1.52],[658.66,2.32],[658.65,2.12],[658.64,6.01]],[[658.69,3.66],[658.7,0.01],[658.71,1.85],[658.72,7.6],[658.73,0.45]]]
["binance-futures","BNBUSDT",1748164841280,[[658.86,24.26],[658.85,9.65],[658.84,5.86],[658.83,9.66],[658.82,3.76]],[[658.87,7.93],[658.88,1.98],[658.89,3.3],[658.9,8.21],[658.91,0.11]]]
["binance-futures","BNBUSDT",1748164881089,[[658.9,2.29],[658.88,2.07],[658.87,0.62],[658.86,2.69],[658.85,0.02]],[[658.91,39.02],[658.92,13.52],[658.93,19.58],[658.94,17.02],[658.95,4.65]]]
["binance-futures","BNBUSDT",1748164925512,[[659.21,4.17],[659.2,0.01],[659.18,0.01],[659.17,2.41],[659.16,7.41]],[[659.22,32.12],[659.23,10.98],[659.24,2.07],[659.25,29.45],[659.26,4.59]]]
["binance-futures","BNBUSDT",1748164971613,[[659.77,12.81],[659.76,1.62],[659.74,6.11],[659.73,5.32],[659.72,14.27]],[[659.78,16.81],[659.79,2.14],[659.8,11.18],[659.81,4.13],[659.82,4.62]]]
["binance-futures","BNBUSDT",1748164991709,[[659.87,15.54],[659.86,8.27],[659.85,5.42],[659.84,6.96],[659.83,14.31]],[[659.88,11.89],[659.9,8.28],[659.91,4.1],[659.92,3.54],[659.93,9.85]]]
["binance-futures","BNBUSDT",1748165025223,[[659.99,41.9],[659.98,23.19],[659.97,8.86],[659.96,7.58],[659.95,10.72]],[[660.0,58.99],[660.01,0.16],[660.02,0.03],[660.04,0.33],[660.06,1.05]]]
["binance-futures","BNBUSDT",1748165084947,[[660.02,16.92],[660.01,7.24],[660.0,9.14],[659.99,7.27],[659.98,12.85]],[[660.03,11.52],[660.04,3.75],[660.06,3.83],[660.07,4.43],[660.08,6.27]]]
["binance-futures","BNBUSDT",1748165116473,[[659.83,46.19],[659.82,4.79],[659.81,6.31],[659.8,2.19],[659.79,7.36]],[[659.84,7.57],[659.85,0.01],[659.86,2.16],[659.87,0.66],[659.88,5.83]]]
["binance-futures","BNBUSDT",1748165174788,[[660.11,0.41],[660.1,1.32],[660.09,3.14],[660.08,10.33],[660.07,7.19]],[[660.12,19.86],[660.13,16.17],[660.14,2.57],[660.15,58.79],[660.16,20.48]]]
["binance-futures","BNBUSDT",1748165193117,[[660.17,15.94],[660.16,10.53],[660.15,4.19],[660.14,7.1],[660.13,6.5]],[[660.18,2.81],[660.19,1.77],[660.2,2.8],[660.21,11.39],[660.22,7.33]]]
["binance-futures","BNBUSDT",1748165221921,[[660.24,23.87],[660.23,0.35],[660.22,5.35],[660.21,8.95],[660.2,5.28]],[[660.25,23.83],[660.26,2.28],[660.27,14.16],[660.28,43.92],[660.29,37.46]]]
["binance-futures","BNBUSDT",1748165274334,[[660.19,42.25],[660.18,2.87],[660.17,15.68],[660.16,8.06],[660.15,24.41]],[[660.2,3.13],[660.21,0.02],[660.22,3.13],[660.23,0.01],[660.24,12.44]]]
["binance-futures","BNBUSDT",1748165322433,[[660.24,51.27],[660.22,8.87],[660.21,27.21],[660.2,2.16],[660.19,1.09]],[[660.25,12.24],[660.26,2.38],[660.27,0.62],[660.28,48.76],[660.29,39.68]]]
["binance-futures","BNBUSDT",1748165348300,[[660.23,0.01],[660.2,0.05]],[[660.25,5.54],[660.26,23.55],[660.27,34.87],[660.28,12.5],[660.29,8.85]]]
["binance-futures","BNBUSDT",1748165409672,[[660.38,28.01],[660.37,0.62],[660.36,2.38],[660.35,3.34],[660.34,1.75]],[[660.39,15.95],[660.4,1.76],[660.41,0.45],[660.42,2.36],[660.43,4.37]]]
["binance-futures","BNBUSDT",1748165430839,[[660.31,30.58],[660.3,9.14],[660.29,14.01],[660.28,17.14],[660.27,39.39]],[[660.32,7.79],[660.34,0.76],[660.36,3.42],[660.37,0.48],[660.38,4.81]]]
["binance-futures","BNBUSDT",1748165464974,[[660.22,0.05],[660.21,1.19],[660.19,1.55],[660.18,1.9],[660.17,11.87]],[[660.23,73.01],[660.24,6.93],[660.25,9.99],[660.26,11.83],[660.27,2.17]]]
["binance-futures","BNBUSDT",1748165519777,[[660.09,2.39],[660.06,1.94],[660.05,5.07],[660.04,23.03],[659.96,8.18]],[[660.1,32.51],[660.11,0.03],[660.12,21.18],[660.13,69.65],[660.14,7.61]]]
["binance-futures","BNBUSDT",1748165533582,[[660.0,2.2],[659.98,0.01],[659.97,0.09],[659.96,4.99],[659.95,1.23]],[[660.01,14.0],[660.02,2.03],[660.03,12.16],[660.04,46.86],[660.05,1.34]]]
["binance-futures","BNBUSDT",1748165573278,[[659.88,6.13],[659.87,0.23],[659.86,2.04],[659.85,0.69],[659.84,2.05]],[[659.89,19.49],[659.9,12.08],[659.91,23.51],[659.92,7.89],[659.93,5.09]]]
["binance-futures","BNBUSDT",1748165622847,[[660.03,32.67],[660.02,1.79],[660.0,3.97],[659.99,0.11],[659.98,3.93]],[[660.04,24.25],[660.05,7.71],[660.06,7.33],[660.07,21.5],[660.08,8.25]]]
["binance-futures","BNBUSDT",1748165662166,[[660.03,1.14],[660.02,2.58],[660.0,1.98],[659.98,4.65]],[[660.04,42.2],[660.05,6.1],[660.06,16.77],[660.07,3.34],[660.08,1.92]]]
["binance-futures","BNBUSDT",1748165698932,[[660.03,13.24],[660.02,2.7],[660.0,6.5],[659.99,0.47],[659.98,3.33]],[[660.04,48.83],[660.05,18.18],[660.06,8.04],[660.07,25.72],[660.08,15.49]]]
["binance-futures","BNBUSDT",1748165741740,[[659.62,31.93],[659.61,4.15],[659.6,19.81],[659.59,0.63],[659.58,5.13]],[[659.63,25.29],[659.64,4.45],[659.66,0.76],[659.67,0.7],[659.68,3.23]]]
["binance-futures","BNBUSDT",1748165765470,[[659.2,65.26],[659.19,0.01],[659.17,0.73],[659.16,2.5],[659.15,5.28]],[[659.21,11.82],[659.22,2.58],[659.23,0.61],[659.24,2.58],[659.25,8.52]]]
["binance-futures","BNBUSDT",1748165812845,[[658.89,14.53],[658.88,18.4],[658.86,3.21],[658.85,0.01],[658.84,2.45]],[[658.9,36.36],[658.91,0.01],[658.92,6.63],[658.93,10.76],[658.94,3.3]]]
["binance-futures","BNBUSDT",1748165839984,[[659.15,19.22],[659.14,2.45],[659.13,8.94],[659.12,5.0],[659.11,0.61]],[[659.16,23.34],[659.17,2.17],[659.18,4.36],[659.19,2.58],[659.21,8.29]]]
["binance-futures","BNBUSDT",1748165858917,[[659.25,31.97],[659.24,2.87],[659.23,3.64],[659.22,3.86],[659.21,4.65]],[[659.26,3.12],[659.28,0.1],[659.3,0.88],[659.31,0.34],[659.32,6.89]]]
["binance-futures","BNBUSDT",1748165910452,[[659.49,5.16],[659.48,41.37],[659.46,3.08],[659.45,0.03],[659.44,5.35]],[[659.5,20.72],[659.51,16.26],[659.52,32.52],[659.53,13.03],[659.54,5.56]]]
["binance-futures","BNBUSDT",1748165925687,[[659.42,17.91],[659.41,0.02],[659.4,2.33],[659.39,2.55],[659.38,2.32]],[[659.43,16.81],[659.44,7.6],[659.45,1.92],[659.46,18.1],[659.47,2.43]]]
["binance-futures","BNBUSDT",1748165961572,[[659.1,0.87],[659.09,0.76],[659.08,3.43],[659.07,0.75],[659.06,2.36]],[[659.11,30.07],[659.12,20.77],[659.13,11.56],[659.14,45.17],[659.15,10.94]]]
["binance-futures","BNBUSDT",1748166010221,[[658.28,21.33],[658.27,0.01],[658.26,3.46],[658.25,0.04],[658.24,4.51]],[[658.29,19.0],[658.3,4.91],[658.31,0.31],[658.32,0.61],[658.33,2.57]]]
["binance-futures","BNBUSDT",1748166042248,[[658.82,12.49],[658.81,18.56],[658.8,1.89],[658.79,3.47],[658.78,11.17]],[[658.83,37.34],[658.84,1.23],[658.85,3.32],[658.86,25.11],[658.87,11.62]]]
["binance-futures","BNBUSDT",1748166072459,[[659.01,35.67],[659.0,16.03],[658.99,9.07],[658.98,45.15],[658.97,7.63]],[[659.02,0.5],[659.03,0.24],[659.04,0.93],[659.05,0.62],[659.06,0.39]]]
["binance-futures","BNBUSDT",1748166122157,[[659.66,9.81],[659.65,0.77],[659.64,6.75],[659.63,0.01],[659.6,12.94]],[[659.67,40.3],[659.68,8.33],[659.69,0.08],[659.7,2.5],[659.71,2.61]]]
["binance-futures","BNBUSDT",1748166141744,[[658.99,1.74],[658.98,0.81],[658.96,1.66],[658.95,2.27],[658.94,1.66]],[[659.0,23.48],[659.01,7.86],[659.02,24.43],[659.03,3.04],[659.04,2.0]]]
["binance-futures","BNBUSDT",1748166180243,[[659.07,18.36],[659.06,10.28],[659.04,2.49],[659.03,17.86],[659.02,3.54]],[[659.08,3.43],[659.09,7.6],[659.1,4.95],[659.11,38.84],[659.12,5.4]]]
["binance-futures","BNBUSDT",1748166228252,[[658.86,62.58],[658.85,10.47],[658.84,5.89],[658.83,31.77],[658.82,11.27]],[[658.87,0.01],[658.88,0.02],[658.89,2.58],[658.9,1.75],[658.91,0.02]]]
["binance-futures","BNBUSDT",1748166250513,[[658.64,13.11],[658.63,2.16],[658.62,2.39],[658.61,29.9],[658.6,2.47]],[[658.65,1.8],[658.66,7.1],[658.68,0.03],[658.69,0.61],[658.7,1.75]]]
["binance-futures","BNBUSDT",1748166278109,[[658.88,2.94],[658.87,3.41],[658.86,8.29],[658.85,0.77],[658.84,1.59]],[[658.89,57.41],[658.9,6.01],[658.91,5.48],[658.92,7.36],[658.93,4.86]]]
["binance-futures","BNBUSDT",1748166318632,[[658.65,4.96],[658.64,1.65],[658.63,0.4],[658.62,1.65],[658.6,2.42]],[[658.66,1.6],[658.67,3.36],[658.68,8.09],[658.69,26.83],[658.7,1.66]]]
["binance-futures","BNBUSDT",1748166352798,[[658.89,15.32],[658.88,3.15],[658.86,5.29],[658.84,10.64]],[[658.9,7.05],[658.91,0.02],[658.92,5.48],[658.93,14.95],[658.94,1.44]]]
["binance-futures","BNBUSDT",1748166384632,[],[[659.13,30.57],[659.14,1.56],[659.16,40.63],[659.17,20.14],[659.18,11.41]]]
["binance-futures","BNBUSDT",1748166433780,[[659.1,27.58],[659.09,3.15],[659.08,1.74],[659.07,1.62],[659.06,1.74]],[[659.11,23.0],[659.12,1.33],[659.15,0.72],[659.21,1.88],[659.24,16.84]]]
["binance-futures","BNBUSDT",1748166463844,[[659.15,7.37],[659.14,4.85],[659.13,0.75],[659.12,1.5],[659.11,0.91]],[[659.16,32.48],[659.17,4.76],[659.18,6.88],[659.19,26.12],[659.2,16.11]]]
["binance-futures","BNBUSDT",1748166483823,[[659.02,4.98],[659.01,0.18],[659.0,10.63],[658.99,3.78],[658.98,1.53]],[[659.03,22.72],[659.04,26.15],[659.05,19.25],[659.06,54.51],[659.07,58.01]]]
["binance-futures","BNBUSDT",1748166545868,[[659.02,25.45],[659.01,7.28],[659.0,1.64],[658.99,1.54],[658.98,6.94]],[[659.03,46.93],[659.04,3.78],[659.05,6.12],[659.06,19.67],[659.07,10.41]]]
["binance-futures","BNBUSDT",1748166568824,[[659.21,2.52],[659.2,2.29],[659.19,0.01],[659.18,6.91],[659.16,1.65]],[[659.22,51.22],[659.23,14.04],[659.24,38.89],[659.25,1.77],[659.26,2.96]]]
["binance-futures","BNBUSDT",1748166598851,[[659.26,4.38],[659.25,50.98],[659.24,3.37],[659.23,0.21],[659.22,3.95]],[[659.27,30.89],[659.28,4.09],[659.29,22.96],[659.3,45.54],[659.31,20.25]]]
["binance-futures","BNBUSDT",1748166664406,[[659.57,32.02],[659.56,5.74],[659.55,1.8],[659.54,0.01],[659.53,26.3]],[[659.58,39.66],[659.59,26.31],[659.6,6.07],[659.61,6.6],[659.62,7.12]]]
["binance-futures","BNBUSDT",1748166692816,[[659.6,16.67],[659.59,1.84],[659.58,2.68],[659.57,2.6],[659.56,6.66]],[[659.61,3.0],[659.62,0.12],[659.64,3.38],[659.65,3.37],[659.66,1.4]]]
["binance-futures","BNBUSDT",1748166741796,[[659.78,93.56],[659.77,2.12],[659.76,25.92],[659.75,0.36],[659.74,2.22]],[[659.79,0.2],[659.8,0.16],[659.81,0.01],[659.82,0.1],[659.83,6.58]]]
["binance-futures","BNBUSDT",1748166781448,[[659.65,7.95],[659.64,1.55],[659.63,6.01],[659.62,7.46],[659.61,0.03]],[[659.66,30.12],[659.67,0.09],[659.68,10.46],[659.69,33.57],[659.7,11.68]]]
["binance-futures","BNBUSDT",1748166829083,[[659.61,25.85],[659.6,2.31],[659.58,4.33],[659.57,1.53],[659.54,2.2]],[[659.62,18.63],[659.63,0.54],[659.64,13.39],[659.65,35.38],[659.66,20.76]]]
["binance-futures","BNBUSDT",1748166888506,[[659.63,30.83],[659.62,4.72],[659.61,0.4],[659.6,4.56],[659.59,5.96]],[[659.64,6.71],[659.65,0.43],[659.67,14.31],[659.69,3.31],[659.7,4.21]]]
["binance-futures","BNBUSDT",1748166922550,[[659.77,10.06],[659.76,1.99],[659.74,1.89],[659.73,0.29],[659.72,2.0]],[[659.78,19.71],[659.8,8.06],[659.81,30.41],[659.82,20.04],[659.83,24.91]]]
["binance-futures","BNBUSDT",1748166957460,[[659.38,1.15],[659.36,2.12],[659.35,1.6],[659.34,5.9],[659.33,20.29]],[[659.39,32.13],[659.4,1.99],[659.41,4.94],[659.42,17.9],[659.43,6.36]]]
["binance-futures","BNBUSDT",1748167016077,[[659.53,37.62],[659.52,7.41],[659.51,0.08],[659.5,1.8],[659.49,0.74]],[[659.54,1.67],[659.55,0.32],[659.56,5.29],[659.57,22.19],[659.58,11.23]]]
["binance-futures","BNBUSDT",1748167041672,[[659.49,5.57],[659.48,1.78],[659.47,0.47],[659.46,18.19],[659.44,12.41]],[[659.5,45.94],[659.51,8.98],[659.52,10.11],[659.53,10.86],[659.54,14.31]]]
["binance-futures","BNBUSDT",1748167079130,[[659.71,64.81],[659.7,4.47],[659.66,5.78],[659.65,3.26],[659.63,1.54]],[[659.72,23.94],[659.73,0.25],[659.74,8.79],[659.75,29.61],[659.76,14.49]]]
["binance-futures","BNBUSDT",1748167125297,[[659.82,41.62],[659.81,0.09],[659.8,4.11],[659.79,0.01],[659.78,1.68]],[[659.83,11.47],[659.84,6.3],[659.85,11.22],[659.86,0.71],[659.87,3.11]]]
["binance-futures","BNBUSDT",1748167184677,[[659.81,28.09],[659.8,4.79],[659.78,2.1],[659.77,2.99],[659.76,33.6]],[[659.82,4.81],[659.83,1.42],[659.84,0.08],[659.85,5.18],[659.86,7.58]]]
["binance-futures","BNBUSDT",1748167230135,[[659.75,6.62],[659.74,2.88],[659.73,28.21],[659.72,3.3],[659.71,0.02]],[[659.76,18.1],[659.77,3.67],[659.78,4.08],[659.79,24.58],[659.8,15.38]]]
["binance-futures","BNBUSDT",1748167283772,[[659.95,18.13],[659.94,2.3],[659.93,2.61],[659.92,6.64],[659.91,9.78]],[[659.96,28.27],[659.97,0.71],[659.98,10.87],[659.99,35.95],[660.0,28.97]]]
["binance-futures","BNBUSDT",1748167311630,[[659.99,35.74],[659.98,5.85],[659.97,8.09],[659.96,307.51],[659.95,4.6]],[[660.0,24.96],[660.01,0.2],[660.02,0.5],[660.03,2.33],[660.04,2.27]]]
["binance-futures","BNBUSDT",1748167370870,[[660.25,3.5],[660.24,10.92],[660.23,8.11],[660.22,20.5],[660.21,6.12]],[[660.26,11.95],[660.27,0.52],[660.28,4.27],[660.29,15.94],[660.3,10.99]]]
["binance-futures","BNBUSDT",1748167404661,[[660.25,16.8],[660.24,5.7],[660.23,1.6],[660.22,34.33],[660.21,12.27]],[[660.26,29.64],[660.27,1.16],[660.28,6.05],[660.29,12.28],[660.3,9.49]]]
["binance-futures","BNBUSDT",1748167433879,[[660.05,35.92],[660.04,3.65],[660.03,0.35],[660.02,6.02],[660.01,0.61]],[[660.06,11.23],[660.07,1.03],[660.08,0.01],[660.09,3.21],[660.1,14.87]]]
["binance-futures","BNBUSDT",1748167458549,[[660.28,23.21],[660.27,13.61],[660.26,8.38],[660.25,23.94],[660.24,286.29]],[[660.29,6.7],[660.3,0.3],[660.31,0.16],[660.32,1.2],[660.33,9.05]]]
["binance-futures","BNBUSDT",1748167513925,[[660.37,1.47],[660.36,2.34],[660.35,9.72],[660.31,0.05],[660.28,1.19]],[[660.39,6.31],[660.4,0.24],[660.41,41.91],[660.42,8.9],[660.43,10.81]]]
["binance-futures","BNBUSDT",1748167543483,[[660.54,0.25],[660.53,14.44],[660.52,2.97],[660.51,3.07],[660.5,2.99]],[[660.55,28.78],[660.56,13.01],[660.57,2.62],[660.58,25.32],[660.59,21.2]]]
["binance-futures","BNBUSDT",1748167584348,[[660.5,32.89],[660.49,0.63],[660.48,9.22],[660.47,25.88],[660.46,10.51]],[[660.51,27.65],[660.52,6.07],[660.54,6.81],[660.55,33.91],[660.57,3.04]]]
["binance-futures","BNBUSDT",1748167634696,[[660.86,18.95],[660.85,8.39],[660.84,25.73],[660.83,10.92],[660.82,27.95]],[[660.87,15.9],[660.88,2.98],[660.9,2.98],[660.92,2.97],[660.93,10.04]]]
["binance-futures","BNBUSDT",1748167656204,[[660.66,1.17],[660.65,0.37],[660.64,17.35],[660.63,0.32],[660.62,10.91]],[[660.67,42.7],[660.68,24.31],[660.69,15.59],[660.7,9.94],[660.71,4.48]]]
["binance-futures","BNBUSDT",1748167686918,[[660.47,19.69],[660.46,2.99],[660.45,4.28],[660.44,0.06],[660.43,0.63]],[[660.48,8.99],[660.49,2.0],[660.5,2.02],[660.51,10.32],[660.52,2.55]]]
["binance-futures","BNBUSDT",1748167754015,[[660.67,54.75],[660.66,14.61],[660.65,5.4],[660.64,6.99],[660.63,1.54]],[[660.68,15.9],[660.7,3.82],[660.71,2.35],[660.72,5.15],[660.73,0.65]]]
["binance-futures","BNBUSDT",1748167783832,[[660.3,24.86],[660.28,3.2],[660.27,0.1],[660.26,5.57],[660.25,1.12]],[[660.31,18.57],[660.32,0.01],[660.33,3.79],[660.34,7.28],[660.35,1.36]]]
["binance-futures","BNBUSDT",1748167842815,[[660.0,59.31],[659.99,1.44],[659.98,14.95],[659.97,0.03],[659.96,6.43]],[[660.01,5.44],[660.02,2.42],[660.03,1.73],[660.04,3.49],[660.05,10.58]]]
["binance-futures","BNBUSDT",1748167870990,[[660.04,53.2],[660.03,26.43],[660.02,9.43],[660.01,5.59],[660.0,8.53]],[[660.05,11.55],[660.06,4.16],[660.07,4.74],[660.08,5.45],[660.09,5.67]]]
["binance-futures","BNBUSDT",1748167899590,[[660.06,27.69],[660.05,16.52],[660.04,27.75],[660.03,5.57],[660.02,3.98]],[[660.07,9.82],[660.08,2.33],[660.09,3.83],[660.1,6.45],[660.11,6.73]]]
["binance-futures","BNBUSDT",1748167959491,[[660.14,50.45],[660.13,6.96],[660.12,7.64],[660.11,2.2],[660.1,2.35]],[[660.15,13.5],[660.16,2.07],[660.18,3.75],[660.19,2.41],[660.2,5.11]]]
["binance-futures","BNBUSDT",1748168011051,[[660.36,12.58],[660.35,3.57],[660.34,11.45],[660.33,0.55],[660.32,15.29]],[[660.37,10.28],[660.38,2.2],[660.39,8.34],[660.4,30.68],[660.41,7.86]]]
["binance-futures","BNBUSDT",1748168050543,[[660.34,30.56],[660.33,0.76],[660.32,3.67],[660.31,40.1],[660.3,8.76]],[[660.35,2.96],[660.36,1.24],[660.37,1.37],[660.38,1.94],[660.39,0.07]]]
["binance-futures","BNBUSDT",1748168109671,[[660.28,13.45],[660.27,8.44],[660.25,0.06],[660.22,6.64],[660.2,12.07]],[[660.29,37.31],[660.3,4.92],[660.31,2.03],[660.32,32.07],[660.33,9.81]]]
["binance-futures","BNBUSDT",1748168136377,[[660.16,35.11],[660.15,16.85],[660.14,9.7],[660.13,7.04],[660.12,15.43]],[[660.17,0.82],[660.2,1.61],[660.21,9.38],[660.22,12.43],[660.23,2.95]]]
["binance-futures","BNBUSDT",1748168170003,[[660.13,43.14],[660.12,15.98],[660.11,4.56],[660.1,1.88],[660.09,0.04]],[[660.14,31.98],[660.15,2.91],[660.16,4.02],[660.17,0.53],[660.18,4.24]]]
["binance-futures","BNBUSDT",1748168243691,[[660.17,25.93],[660.16,15.97],[660.13,1.43],[660.12,8.59],[660.11,3.47]],[[660.18,35.73],[660.19,16.6],[660.2,8.06],[660.21,35.3],[660.22,19.3]]]
["binance-futures","BNBUSDT",1748168278844,[[660.55,71.26],[660.54,21.12],[660.53,13.77],[660.52,5.85],[660.51,1.51]],[[660.56,3.37],[660.57,0.01],[660.59,0.01],[660.6,4.06],[660.64,3.37]]]
["binance-futures","BNBUSDT",1748168306529,[[660.59,51.04],[660.58,3.15],[660.57,0.16],[660.56,6.36],[660.55,19.85]],[[660.6,21.71],[660.61,1.44],[660.62,3.3],[660.63,15.68],[660.64,5.71]]]
["binance-futures","BNBUSDT",1748168368249,[[660.5,3.16],[660.49,0.45],[660.48,2.43],[660.44,9.05],[660.42,7.45]],[[660.51,43.26],[660.52,6.45],[660.53,1.33],[660.54,15.09],[660.55,18.91]]]
["binance-futures","BNBUSDT",1748168426973,[[660.49,22.05],[660.48,2.77],[660.47,0.2],[660.46,0.05],[660.44,0.28]],[[660.5,14.6],[660.51,17.2],[660.52,5.71],[660.53,6.08],[660.54,25.25]]]
["binance-futures","BNBUSDT",1748168487554,[[660.25,2.95],[660.24,1.86],[660.22,1.76],[660.21,0.02],[660.2,9.33]],[[660.26,27.74],[660.27,12.85],[660.28,13.71],[660.29,20.31],[660.3,13.11]]]
["binance-futures","BNBUSDT",1748168539125,[[660.12,37.83],[660.11,0.53],[660.1,5.64],[660.09,32.68],[660.08,9.52]],[[660.13,26.26],[660.15,0.01],[660.16,4.18],[660.17,5.49],[660.18,15.67]]]
["binance-futures","BNBUSDT",1748168579277,[[659.97,36.07],[659.96,9.86],[659.95,0.81],[659.94,3.78],[659.93,0.04]],[[659.98,13.28],[659.99,3.02],[660.0,3.45],[660.01,7.72],[660.02,5.88]]]
["binance-futures","BNBUSDT",1748168606353,[[659.96,42.74],[659.95,0.74],[659.94,2.67],[659.93,3.46],[659.92,4.01]],[[659.97,3.66],[659.98,4.15],[659.99,0.07],[660.0,5.68],[660.01,6.53]]]
["binance-futures","BNBUSDT",1748168680440,[[660.01,30.17],[660.0,8.32],[659.99,15.87],[659.98,25.53],[659.97,0.88]],[[660.02,14.34],[660.03,4.61],[660.04,2.6],[660.05,11.03],[660.06,22.91]]]
["binance-futures","BNBUSDT",1748168718629,[[659.83,38.49],[659.82,2.56],[659.81,4.63],[659.8,1.97],[659.79,1.0]],[[659.84,18.77],[659.87,0.01],[659.88,5.34],[659.9,2.32]]]
["binance-futures","BNBUSDT",1748168768204,[[659.85,6.13],[659.84,2.24],[659.83,1.18],[659.82,3.35],[659.81,3.06]],[[659.86,40.09],[659.87,11.4],[659.88,13.45],[659.89,13.91],[659.9,7.9]]]
["binance-futures","BNBUSDT",1748168839038,[[659.82,18.01],[659.81,0.91],[659.8,1.89],[659.79,4.04],[659.78,10.89]],[[659.83,4.99],[659.84,1.78],[659.85,11.82],[659.86,11.89],[659.87,9.23]]]
["binance-futures","BNBUSDT",1748168872681,[[659.78,57.49],[659.77,0.76],[659.76,5.59],[659.75,1.13],[659.74,1.96]],[[659.79,1.38],[659.8,4.47],[659.81,0.01],[659.82,0.01],[659.83,4.01]]]
["binance-futures","BNBUSDT",1748168945672,[[659.84,43.36],[659.83,0.38],[659.82,0.99],[659.81,0.36],[659.8,0.51]],[[659.85,38.21],[659.86,20.15],[659.87,11.83],[659.88,27.34],[659.89,13.58]]]
["binance-futures","BNBUSDT",1748169000454,[[659.82,33.26],[659.81,2.2],[659.8,7.23],[659.79,2.12],[659.78,8.41]],[[659.83,3.98],[659.84,5.63],[659.85,3.11],[659.86,2.35],[659.87,12.59]]]
["binance-futures","BNBUSDT",1748169043597,[[659.89,41.04],[659.88,2.49],[659.87,0.91],[659.86,1.87],[659.84,3.38]],[[659.9,19.66],[659.91,5.19],[659.92,6.86],[659.93,17.79],[659.94,13.43]]]
["binance-futures","BNBUSDT",1748169122119,[[659.99,14.57],[659.98,9.49],[659.97,1.35],[659.96,8.93],[659.95,6.72]],[[660.0,7.86],[660.01,6.63],[660.02,2.6],[660.03,4.99],[660.04,6.76]]]
["binance-futures","BNBUSDT",1748169160706,[[660.0,88.89],[659.99,17.7],[659.98,12.31],[659.97,1.24],[659.96,1.92]],[[660.01,13.86],[660.02,6.22],[660.03,40.01],[660.04,0.13],[660.06,9.37]]]
["binance-futures","BNBUSDT",1748169184630,[[660.25,43.54],[660.24,2.81],[660.23,3.62],[660.22,3.27],[660.2,2.51]],[[660.26,14.5],[660.27,0.77],[660.29,0.01],[660.3,6.6],[660.32,6.02]]]
["binance-futures","BNBUSDT",1748169256461,[[660.37,35.57],[660.36,2.78],[660.35,3.06],[660.34,3.74],[660.33,1.56]],[[660.38,11.84],[660.39,0.02],[660.4,2.04],[660.41,0.02],[660.42,4.77]]]
["binance-futures","BNBUSDT",1748169278724,[[660.49,11.14],[660.48,0.12],[660.47,0.48],[660.46,0.18],[660.37,3.33]],[[660.5,39.77],[660.51,4.39],[660.52,5.44],[660.53,17.36],[660.54,10.04]]]
["binance-futures","BNBUSDT",1748169320204,[[660.43,5.12],[660.42,0.02],[660.4,2.67],[660.39,0.01]],[[660.44,40.84],[660.45,15.62],[660.46,3.73],[660.47,1.54],[660.48,24.48]]]
["binance-futures","BNBUSDT",1748169395888,[[660.99,9.25],[660.98,1.85],[660.97,0.36],[660.96,8.46],[660.95,8.64]],[[661.0,20.05],[661.01,2.99],[661.02,4.9],[661.03,3.85],[661.04,11.48]]]
["binance-futures","BNBUSDT",1748169438172,[[660.71,27.91],[660.7,1.85],[660.69,0.2],[660.68,5.44],[660.67,0.63]],[[660.72,10.72],[660.74,1.79],[660.75,4.55],[660.76,4.27],[660.77,3.02]]]
["binance-futures","BNBUSDT",1748169487563,[[660.98,52.51],[660.97,28.29],[660.96,5.65],[660.95,2.95],[660.94,32.64]],[[660.99,1.29],[661.0,4.27],[661.01,2.82],[661.02,3.76],[661.03,0.97]]]
["binance-futures","BNBUSDT",1748169543782,[[660.86,3.64],[660.85,1.11],[660.84,3.39],[660.83,0.4],[660.82,11.98]],[[660.87,45.39],[660.88,9.08],[660.89,12.87],[660.9,2.71],[660.91,2.41]]]
["binance-futures","BNBUSDT",1748169591076,[[660.86,17.93],[660.85,0.72],[660.84,2.32],[660.83,12.07],[660.82,1.62]],[[660.87,12.48],[660.88,5.68],[660.9,2.43],[660.91,4.31],[660.92,2.35]]]
["binance-futures","BNBUSDT",1748169621379,[[660.95,34.86],[660.94,3.58],[660.93,3.11],[660.92,1.57],[660.91,3.15]],[[660.96,19.67],[660.97,0.11],[660.99,0.35],[661.0,2.06],[661.01,2.12]]]
["binance-futures","BNBUSDT",1748169683236,[[660.97,82.51],[660.96,11.74],[660.95,8.51],[660.94,11.4],[660.93,1.56]],[[660.98,4.07],[660.99,1.28],[661.0,3.07],[661.02,3.1],[661.03,1.12]]]
["binance-futures","BNBUSDT",1748169736595,[[661.0,18.39],[660.99,1.0],[660.98,0.08],[660.97,17.65],[660.96,47.7]],[[661.01,26.81],[661.02,2.22],[661.03,2.37],[661.04,10.78],[661.05,7.25]]]
["binance-futures","BNBUSDT",1748169811537,[[660.84,38.57],[660.83,14.31],[660.82,23.56],[660.81,0.5],[660.8,26.72]],[[660.85,0.03],[660.86,1.69],[660.87,0.03],[660.88,5.27],[660.89,3.73]]]
["binance-futures","BNBUSDT",1748169834603,[[660.98,11.5],[660.97,4.67],[660.96,3.63],[660.95,48.31],[660.94,17.02]],[[660.99,7.87],[661.0,4.39],[661.01,3.16],[661.02,11.57],[661.03,4.48]]]
["binance-futures","BNBUSDT",1748169878141,[[660.84,1.87],[660.83,2.42],[660.82,0.6],[660.81,0.25],[660.8,10.35]],[[660.85,60.34],[660.86,15.92],[660.87,7.08],[660.88,8.98],[660.89,9.96]]]
["binance-futures","BNBUSDT",1748169944493,[[660.85,28.11],[660.84,5.82],[660.83,0.01],[660.82,4.62],[660.81,3.37]],[[660.86,3.33],[660.87,0.16],[660.88,1.8],[660.89,0.04],[660.9,3.9]]]
["binance-futures","BNBUSDT",1748169990377,[[661.14,49.74],[661.13,0.11],[661.12,1.53],[661.11,30.81],[661.1,3.57]],[[661.15,4.47],[661.16,0.79],[661.17,0.32],[661.18,4.9],[661.19,3.62]]]
["binance-futures","BNBUSDT",1748170038511,[[661.14,0.35],[661.07,1.14],[660.98,1.14],[660.97,5.18],[660.95,1.52]],[[661.15,47.71],[661.16,7.16],[661.17,11.05],[661.18,16.07],[661.19,4.79]]]
["binance-futures","BNBUSDT",1748170061722,[[661.17,37.07],[661.16,6.81],[661.15,5.9],[661.14,44.13],[661.13,3.18]],[[661.18,4.34],[661.19,0.03],[661.2,5.67],[661.21,5.42],[661.22,3.67]]]
["binance-futures","BNBUSDT",1748170134046,[[661.39,32.57],[661.38,5.01],[661.37,3.73],[661.36,13.97],[661.35,0.66]],[[661.4,1.19],[661.41,0.31],[661.42,3.55],[661.43,0.72],[661.44,2.61]]]
["binance-futures","BNBUSDT",1748170162637,[[661.27,57.14],[661.26,1.99],[661.24,3.28],[661.23,0.21],[659.02,48.53]],[[661.28,4.58],[661.29,7.01],[661.3,5.46],[661.31,0.01],[661.32,18.78]]]
["binance-futures","BNBUSDT",1748170219806,[[661.39,4.58],[661.38,1.53],[661.37,1.82],[661.36,1.47],[661.35,0.05]],[[661.4,19.94],[661.41,14.05],[661.42,2.9],[661.43,1.07],[661.44,6.49]]]
["binance-futures","BNBUSDT",1748170262790,[[661.21,1.76],[661.2,1.5],[661.19,0.06],[661.18,2.3],[661.15,3.08]],[[661.22,43.77],[661.23,2.08],[661.24,6.86],[661.25,7.88],[661.26,8.42]]]
["binance-futures","BNBUSDT",1748170296955,[[661.49,59.92],[661.48,3.78],[661.47,15.17],[661.46,5.82],[661.45,5.33]],[[661.5,5.71],[661.51,0.08],[661.52,1.47],[661.53,0.14],[661.54,1.46]]]
["binance-futures","BNBUSDT",1748170344213,[[661.14,3.79],[661.13,1.19],[661.12,5.0],[661.11,3.91],[661.1,2.49]],[[661.15,26.7],[661.16,9.65],[661.17,4.07],[661.18,1.68],[661.19,0.48]]]
["binance-futures","BNBUSDT",1748170374672,[[660.73,10.1],[660.72,9.25],[660.71,1.03],[660.7,3.13],[660.69,2.28]],[[660.74,17.63],[660.75,0.24],[660.76,5.12],[660.77,6.09],[660.78,13.71]]]
["binance-futures","BNBUSDT",1748170407691,[[660.33,6.26],[660.32,0.48],[660.31,0.61],[660.3,24.63],[660.29,7.03]],[[660.34,4.42],[660.36,2.2],[660.37,3.45],[660.38,22.06],[660.41,0.01]]]
["binance-futures","BNBUSDT",1748170459431,[[660.65,0.65],[660.64,0.01],[660.63,3.29],[660.62,1.54],[660.61,1.16]],[[660.66,65.73],[660.67,12.06],[660.68,1.44],[660.69,0.49],[660.7,1.45]]]
["binance-futures","BNBUSDT",1748170503740,[[660.57,27.82],[660.54,0.44],[660.53,0.76],[660.52,1.44],[660.49,28.77]],[[660.58,38.19],[660.59,0.01],[660.6,4.97],[660.61,4.28],[660.62,5.55]]]
["binance-futures","BNBUSDT",1748170521572,[[660.49,18.22],[660.48,1.51],[660.46,1.52],[660.45,2.31],[660.44,3.08]],[[660.5,26.68],[660.51,0.54],[660.52,1.53],[660.53,2.14],[660.54,2.77]]]
["binance-futures","BNBUSDT",1748170577783,[[660.0,16.41],[659.99,0.29],[659.98,0.15],[659.96,1.76],[659.95,0.84]],[[660.01,75.48],[660.02,0.08],[660.03,2.0],[660.04,0.47],[660.06,8.27]]]
["binance-futures","BNBUSDT",1748170611590,[[660.17,30.04],[660.16,1.75],[660.15,0.01],[660.14,2.22],[660.13,0.75]],[[660.18,15.25],[660.19,15.99],[660.2,4.63],[660.21,1.76],[660.22,5.57]]]
["binance-futures","BNBUSDT",1748170633172,[[660.18,8.3],[660.16,1.8],[660.14,4.5],[660.13,3.79],[660.11,46.15]],[[660.19,13.32],[660.2,8.04],[660.21,11.14],[660.22,0.39],[660.23,10.53]]]
["binance-futures","BNBUSDT",1748170694402,[[660.2,29.17],[660.19,10.95],[660.18,2.42],[660.17,5.94],[660.16,1.88]],[[660.21,9.44],[660.22,1.74],[660.23,2.01],[660.24,10.59],[660.25,1.67]]]
["binance-futures","BNBUSDT",1748170736484,[[660.14,48.86],[660.13,0.06],[660.12,3.14],[660.11,7.06],[660.1,6.5]],[[660.15,17.61],[660.16,1.66],[660.17,3.15],[660.18,15.48],[660.19,8.37]]]
["binance-futures","BNBUSDT",1748170791795,[[660.34,1.66],[660.32,1.66],[660.31,11.02]],[[660.35,50.27],[660.36,8.26],[660.37,0.87],[660.38,1.67],[660.39,10.49]]]
["binance-futures","BNBUSDT",1748170826395,[[660.04,19.82],[660.03,0.03],[660.02,1.57],[660.01,35.11],[660.0,1.4]],[[660.05,54.49],[660.06,2.29],[660.07,0.61],[660.08,2.61],[660.09,2.56]]]
["binance-futures","BNBUSDT",1748170864107,[[660.31,35.86],[660.3,2.31],[660.28,41.15],[660.27,14.69],[660.26,16.65]],[[660.32,2.05],[660.33,2.11],[660.34,0.01],[660.35,1.63],[660.36,1.97]]]
["binance-futures","BNBUSDT",1748170926972,[[660.3,26.49],[660.29,1.38],[660.28,5.79],[660.27,40.3],[660.26,51.53]],[[660.31,13.14],[660.32,1.81],[660.33,0.09],[660.34,1.93],[660.35,0.92]]]
["binance-futures","BNBUSDT",1748170950819,[[660.31,37.34],[660.3,145.54],[660.28,2.07],[660.27,0.09],[660.26,23.62]],[[660.32,10.35],[660.35,0.01],[660.36,2.48],[660.37,0.61],[660.38,3.32]]]
["binance-futures","BNBUSDT",1748170992106,[[660.22,5.45],[660.21,0.3],[660.19,0.01],[660.18,6.83],[660.17,0.23]],[[660.23,48.41],[660.24,12.57],[660.25,18.32],[660.26,5.94],[660.27,1.99]]]
["binance-futures","BNBUSDT",1748171051305,[[660.48,269.21],[660.47,0.01],[660.46,2.21],[660.45,0.02],[660.44,2.22]],[[660.49,29.61],[660.5,0.02],[660.51,1.8],[660.52,0.02],[660.53,3.51]]]
["binance-futures","BNBUSDT",1748171089485,[[660.76,7.75],[660.75,0.42],[660.74,7.5],[660.73,46.64],[660.72,425.11]],[[660.77,12.63],[660.78,15.65],[660.79,10.4],[660.8,8.95],[660.81,2.13]]]
["binance-futures","BNBUSDT",1748171113427,[[660.82,39.99],[660.81,543.12],[660.8,2.31],[660.79,0.62],[660.78,3.64]],[[660.83,3.66],[660.84,0.01],[660.85,0.04],[660.86,1.02],[660.87,4.85]]]
["binance-futures","BNBUSDT",1748171163192,[[660.91,12.7],[660.9,52.79],[660.89,18.17],[660.88,8.89],[660.87,84.09]],[[660.92,0.32],[660.93,1.67],[660.94,0.06],[660.95,1.61],[660.96,0.9]]]
["binance-futures","BNBUSDT",1748171225034,[[661.08,30.71],[661.07,6.19],[661.06,10.06],[661.05,12.2],[661.04,7.14]],[[661.09,24.75],[661.1,1.14],[661.11,3.65],[661.12,4.67],[661.13,9.89]]]
["binance-futures","BNBUSDT",1748171282876,[[661.31,34.84],[661.3,10.54],[661.29,29.99],[661.28,53.94],[661.27,26.98]],[[661.32,11.11],[661.33,9.39],[661.34,1.18],[661.35,0.45],[661.36,3.01]]]
["binance-futures","BNBUSDT",1748171293119,[[661.45,54.66],[661.44,44.11],[661.43,13.33],[661.42,89.86],[661.41,13.35]],[[661.46,1.59],[661.47,0.12],[661.48,0.08],[661.49,0.09],[661.5,5.6]]]
["binance-futures","BNBUSDT",1748171363326,[[661.92,4.86],[661.91,0.34],[661.9,0.61],[661.89,39.85],[661.88,42.76]],[[661.93,30.09],[661.94,4.99],[661.95,3.31],[661.96,21.54],[661.97,8.73]]]
["binance-futures","BNBUSDT",1748171381900,[[661.87,29.43],[661.86,29.07],[661.85,14.83],[661.84,906.1],[661.83,11.62]],[[661.88,5.67],[661.89,3.29],[661.9,4.83],[661.91,11.95],[661.92,8.34]]]
["binance-futures","BNBUSDT",1748171446915,[[662.07,32.61],[662.06,2.98],[662.05,5.34],[662.04,4.24],[662.02,10.61]],[[662.08,35.98],[662.09,0.05],[662.1,6.79],[662.11,1.51],[662.12,8.17]]]
["binance-futures","BNBUSDT",1748171480955,[[661.42,7.6],[661.41,0.01],[661.4,3.02],[661.39,0.62],[661.38,3.88]],[[661.43,28.27],[661.44,4.68],[661.45,9.91],[661.46,36.23],[661.47,15.05]]]
["binance-futures","BNBUSDT",1748171515672,[[661.45,26.53],[661.44,3.61],[661.42,4.54],[661.41,10.6],[661.4,26.61]],[[661.46,8.13],[661.47,2.18],[661.48,3.97],[661.49,5.51],[661.5,7.21]]]
["binance-futures","BNBUSDT",1748171576743,[[661.57,31.74],[661.56,6.18],[661.55,2.61],[661.54,5.58],[661.53,3.83]],[[661.58,37.97],[661.59,8.81],[661.6,6.04],[661.61,36.29],[661.62,15.7]]]
["binance-futures","BNBUSDT",1748171611126,[[661.67,5.15],[661.66,0.47],[661.65,2.05],[661.63,1.51],[661.61,2.61]],[[661.68,40.44],[661.69,12.98],[661.7,33.9],[661.71,41.41],[661.72,9.36]]]
["binance-futures","BNBUSDT",1748171666643,[[661.6,31.34],[661.58,11.4],[661.57,0.29],[661.56,4.32],[661.54,2.97]],[[661.61,73.61],[661.62,4.55],[661.63,6.26],[661.64,18.51],[661.65,13.41]]]
["binance-futures","BNBUSDT",1748171719037,[[662.22,1.75],[662.2,9.69],[662.19,14.29],[662.17,9.62],[662.13,22.28]],[[662.23,48.49],[662.24,13.38],[662.25,3.73],[662.26,12.29],[662.28,11.81]]]
["binance-futures","BNBUSDT",1748171751232,[[662.09,62.06],[662.08,20.9],[662.07,4.52],[662.06,1.87],[662.05,1.09]],[[662.1,5.51],[662.12,2.06],[662.13,10.28],[662.14,7.04],[662.15,5.37]]]
["binance-futures","BNBUSDT",1748171782346,[[662.27,38.61],[662.26,3.5],[662.25,2.61],[662.24,6.63],[662.23,8.3]],[[662.28,19.77],[662.29,1.97],[662.3,10.38],[662.31,3.66],[662.32,8.68]]]
["binance-futures","BNBUSDT",1748171866283,[[662.22,9.23],[662.2,23.4],[662.19,0.3],[662.18,310.58],[661.97,10.93]],[[662.23,25.11],[662.24,3.38],[662.25,13.05],[662.26,14.94],[662.27,13.23]]]
["binance-futures","BNBUSDT",1748171903353,[[662.07,39.3],[662.06,12.36],[662.05,7.39],[662.04,36.14],[662.03,4.81]],[[662.08,5.34],[662.09,6.61],[662.1,5.45],[662.11,8.32],[662.13,3.18]]]
["binance-futures","BNBUSDT",1748171967385,[[662.27,48.12],[662.26,13.32],[662.25,7.68],[662.24,6.91],[662.23,9.97]],[[662.28,10.48],[662.29,0.09],[662.3,0.32],[662.31,10.37],[662.32,1.7]]]
["binance-futures","BNBUSDT",1748172012749,[[662.0,8.47],[661.99,0.01],[661.97,5.4],[661.96,1.98],[661.95,13.46]],[[662.01,31.02],[662.02,7.95],[662.03,2.52],[662.04,23.5],[662.05,5.24]]]
["binance-futures","BNBUSDT",1748172058785,[[662.12,85.86],[662.11,9.46],[662.1,13.8],[662.09,11.91],[662.08,15.71]],[[662.13,0.67],[662.14,0.85],[662.15,0.48],[662.16,2.91],[662.17,0.18]]]
["binance-futures","BNBUSDT",1748172128349,[[662.26,36.09],[662.23,0.61],[662.22,14.66],[662.2,3.27],[662.19,4.51]],[[662.27,33.47],[662.28,6.48],[662.29,2.33],[662.3,0.24],[662.31,4.17]]]
["binance-futures","BNBUSDT",1748172179504,[[662.38,35.71],[662.37,23.89],[662.36,14.48],[662.35,40.68],[662.34,9.08]],[[662.39,1.31],[662.4,0.26],[662.41,1.65],[662.42,4.6],[662.43,5.22]]]
["binance-futures","BNBUSDT",1748172216739,[[662.22,27.16],[662.21,5.01],[662.2,46.88],[662.19,1.44],[662.18,2.34]],[[662.23,14.86],[662.24,4.43],[662.25,11.18],[662.26,1.88],[662.27,0.75]]]
["binance-futures","BNBUSDT",1748172273707,[[661.99,2.75],[661.98,0.11],[661.96,1.78],[661.94,10.79],[661.47,16.85]],[[662.0,30.1],[662.01,10.58],[662.02,2.46],[662.03,7.07],[662.04,15.55]]]
["binance-futures","BNBUSDT",1748172306095,[[662.0,47.8],[661.99,14.29],[661.98,24.33],[661.97,39.65],[661.96,20.08]],[[662.01,0.62],[662.03,0.77],[662.04,1.71],[662.05,1.6],[662.06,8.47]]]
["binance-futures","BNBUSDT",1748172338321,[[662.1,32.54],[662.09,0.12],[662.08,14.18],[662.07,15.23],[662.06,6.56]],[[662.11,4.58],[662.14,0.02],[662.15,0.02],[662.16,6.83],[662.17,0.01]]]
["binance-futures","BNBUSDT",1748172422149,[[662.24,13.39],[662.23,0.07],[662.22,1.69],[662.21,3.64],[662.2,14.61]],[[662.25,34.44],[662.26,2.94],[662.27,0.02],[662.28,1.38],[662.29,6.22]]]
["binance-futures","BNBUSDT",1748172460392,[[662.24,18.49],[662.23,3.58],[662.22,13.12],[662.21,23.0],[662.2,31.75]],[[662.25,9.37],[662.26,3.08],[662.27,2.26],[662.28,2.23],[662.29,0.62]]]
["binance-futures","BNBUSDT",1748172513617,[[662.49,5.11],[662.48,14.51],[662.47,2.29],[662.46,13.41],[662.45,25.37]],[[662.5,135.06],[662.51,0.08],[662.52,2.89],[662.53,2.41],[662.54,6.79]]]
["binance-futures","BNBUSDT",1748172527309,[[662.49,37.32],[662.48,18.82],[662.47,0.73],[662.46,5.14],[662.45,3.26]],[[662.5,109.54],[662.51,0.08],[662.52,0.56],[662.53,1.81],[662.54,0.98]]]
["binance-futures","BNBUSDT",1748172604778,[[662.35,2.84],[662.34,0.07],[662.33,3.02],[662.32,1.12],[662.31,0.03]],[[662.36,51.33],[662.39,5.52],[662.4,7.05],[662.41,6.11],[662.42,8.89]]]
["binance-futures","BNBUSDT",1748172665609,[[662.1,27.55],[662.08,9.0],[662.07,3.65],[662.06,6.66],[662.04,11.34]],[[662.11,9.14],[662.12,8.54],[662.13,9.15],[662.14,45.18],[662.15,2.25]]]
["binance-futures","BNBUSDT",1748172720509,[[662.02,25.4],[662.01,4.93],[662.0,11.61],[661.99,3.36],[661.98,13.53]],[[662.03,24.5],[662.04,2.04],[662.06,2.03],[662.07,3.78],[662.08,3.53]]]
["binance-futures","BNBUSDT",1748172760240,[[662.07,40.72],[662.06,14.97],[662.04,2.04],[662.02,5.89],[661.73,0.51]],[[662.08,66.58],[662.09,0.02],[662.1,2.65],[662.11,5.88],[662.12,8.22]]]
["binance-futures","BNBUSDT",1748172789781,[[661.93,47.52],[661.92,2.96],[661.91,3.56],[661.9,14.81],[661.89,4.46]],[[661.94,79.67],[661.96,2.13],[661.97,0.01],[661.98,5.66],[661.99,5.11]]]
["binance-futures","BNBUSDT",1748172847092,[[661.51,22.46],[661.5,1.85],[661.49,0.07],[661.48,2.68],[661.44,7.18]],[[661.52,62.99],[661.53,5.55],[661.54,10.89],[661.55,38.18],[661.56,25.55]]]
["binance-futures","BNBUSDT",1748172873800,[[661.4,2.34],[661.39,0.08],[661.38,0.05],[661.37,8.42],[661.36,2.86]],[[661.41,65.74],[661.42,26.74],[661.43,6.77],[661.44,47.72],[661.45,41.15]]]
["binance-futures","BNBUSDT",1748172926472,[[661.25,8.61],[661.24,5.79],[661.23,0.34],[661.22,2.35],[661.21,2.78]],[[661.26,34.78],[661.28,2.35],[661.29,10.45],[661.3,6.67],[661.31,7.07]]]
["binance-futures","BNBUSDT",1748172985352,[[661.24,2.11],[661.23,1.98],[661.22,2.0],[661.21,0.61],[661.2,1.12]],[[661.25,53.65],[661.26,46.17],[661.27,23.91],[661.28,4.58],[661.29,0.81]]]
["binance-futures","BNBUSDT",1748173013373,[[661.33,71.39],[661.32,4.31],[661.31,0.3],[661.3,5.22],[661.29,2.25]],[[661.34,76.95],[661.35,0.25],[661.36,0.06],[661.37,0.82],[661.38,2.3]]]
["binance-futures","BNBUSDT",1748173074303,[[660.71,7.18],[660.7,59.97],[660.69,13.95],[660.68,17.18],[660.67,1.8]],[[660.72,6.45],[660.74,2.01],[660.75,8.26],[660.77,4.55],[660.78,24.77]]]
["binance-futures","BNBUSDT",1748173121648,[[660.58,3.89],[660.56,0.05],[660.55,0.03],[660.52,9.06],[660.51,0.57]],[[660.59,51.87],[660.6,18.89],[660.61,41.43],[660.62,34.7],[660.63,13.39]]]
["binance-futures","BNBUSDT",1748173159812,[[660.45,2.28],[660.44,1.75],[660.43,0.16],[660.42,0.16],[660.41,6.86]],[[660.46,49.4],[660.47,30.11],[660.48,7.44],[660.49,9.85],[660.5,13.61]]]
["binance-futures","BNBUSDT",1748173183127,[[660.7,4.79],[660.69,0.02],[660.68,1.11],[660.67,0.63],[660.64,0.93]],[[660.71,19.38],[660.72,7.57],[660.73,30.1],[660.74,7.51],[660.75,3.58]]]
["binance-futures","BNBUSDT",1748173272493,[[661.05,82.59],[661.04,2.37],[661.03,0.89],[661.02,48.05],[661.01,17.68]],[[661.06,3.28],[661.07,2.83],[661.08,0.06],[661.1,18.8],[661.14,19.98]]]
["binance-futures","BNBUSDT",1748173298151,[[661.12,49.98],[661.11,4.42],[661.1,15.87],[661.09,40.52],[661.08,4.53]],[[661.13,1.49],[661.14,1.7],[661.15,3.48],[661.16,0.33],[661.17,0.08]]]
["binance-futures","BNBUSDT",1748173365673,[[661.22,10.59],[661.21,8.76],[661.2,2.33],[661.19,9.29],[661.18,11.68]],[[661.23,54.21],[661.24,0.35],[661.26,1.41],[661.27,2.41],[661.3,12.4]]]
["binance-futures","BNBUSDT",1748173422210,[[661.03,28.68],[661.02,11.07],[661.01,0.63],[661.0,0.67],[660.99,8.64]],[[661.04,57.0],[661.05,7.61],[661.06,0.82],[661.07,2.25],[661.08,3.14]]]
["binance-futures","BNBUSDT",1748173462626,[[661.06,53.85],[661.05,146.43],[661.04,24.47],[661.03,25.01]],[[661.1,5.46],[661.13,0.06],[661.19,5.59],[661.2,18.99],[661.21,7.38]]]
["binance-futures","BNBUSDT",1748173518338,[[661.1,16.9],[661.09,0.4],[661.08,0.69],[661.07,1.75],[661.06,1.45]],[[661.11,22.77],[661.12,3.89],[661.13,12.41],[661.14,8.16],[661.15,8.33]]]
["binance-futures","BNBUSDT",1748173558413,[[661.16,58.09],[661.15,21.76],[661.14,2.13],[661.13,0.06],[661.12,3.2]],[[661.17,13.45],[661.18,1.17],[661.19,3.25],[661.2,19.13],[661.21,2.9]]]
["binance-futures","BNBUSDT",1748173606777,[[661.15,30.5],[661.14,10.49],[661.13,1.56],[661.12,8.14],[661.11,1.82]],[[661.16,6.71],[661.17,0.03],[661.18,1.11],[661.19,0.02],[661.2,3.75]]]
["binance-futures","BNBUSDT",1748173656281,[[661.43,4.48],[661.42,1.35],[661.41,0.03],[661.4,1.03],[661.38,1.01]],[[661.44,61.61],[661.45,21.95],[661.46,10.95],[661.47,8.44],[661.48,7.89]]]
["binance-futures","BNBUSDT",1748173698271,[[661.51,40.27],[661.5,9.42],[661.49,17.5],[661.48,34.83],[661.47,17.75]],[[661.52,0.88],[661.53,0.06],[661.54,0.03],[661.55,0.03],[661.56,1.05]]]
["binance-futures","BNBUSDT",1748173728505,[[661.43,19.01],[661.42,1.04],[661.41,3.54],[661.4,31.43],[661.39,1.21]],[[661.44,10.77],[661.46,1.0],[661.47,0.02],[661.49,0.01],[661.5,0.64]]]
["binance-futures","BNBUSDT",1748173792907,[[661.75,2.32],[661.74,0.35],[661.73,0.02],[661.72,1.19],[661.64,3.91]],[[661.76,70.87],[661.77,46.08],[661.78,6.42],[661.79,10.01],[661.8,9.93]]]
["binance-futures","BNBUSDT",1748173842272,[[661.7,30.67],[661.69,8.06],[661.68,13.05],[661.67,35.05],[661.66,30.65]],[[661.71,3.62],[661.72,1.17],[661.74,1.05],[661.75,2.85],[661.76,1.96]]]
["binance-futures","BNBUSDT",1748173909875,[[661.67,33.04],[661.66,3.97],[661.65,9.65],[661.64,36.07],[661.63,0.74]],[[661.68,0.48],[661.69,0.43],[661.7,0.98],[661.71,3.49],[661.72,3.2]]]
["binance-futures","BNBUSDT",1748173966102,[[661.74,16.64],[661.73,4.85],[661.72,1.0],[661.71,0.02],[661.7,0.96]],[[661.75,24.68],[661.76,2.38],[661.77,6.36],[661.78,3.33],[661.79,16.1]]]
["binance-futures","BNBUSDT",1748173996546,[[661.74,15.58],[661.73,4.9],[661.72,0.87],[661.71,0.01],[661.7,3.0]],[[661.75,24.96],[661.76,2.66],[661.77,7.02],[661.78,9.96],[661.79,13.55]]]
["binance-futures","BNBUSDT",1748174076807,[[661.78,25.84],[661.77,1.91],[661.76,10.12],[661.75,0.6],[661.74,4.91]],[[661.79,13.36],[661.8,1.76],[661.82,2.07],[661.83,3.11],[661.85,0.99]]]
["binance-futures","BNBUSDT",1748174121510,[[661.71,24.97],[661.7,11.36],[661.69,14.88],[661.68,42.12],[661.67,12.68]],[[661.72,2.72],[661.73,0.02],[661.75,5.46],[661.76,0.01],[661.78,7.01]]]
["binance-futures","BNBUSDT",1748174170535,[[661.79,57.03],[661.78,4.62],[661.77,3.15],[661.76,0.99],[661.75,4.61]],[[661.8,8.6],[661.81,0.14],[661.82,0.07],[661.83,0.11],[661.84,1.66]]]
["binance-futures","BNBUSDT",1748174189733,[[661.83,6.79],[661.82,9.93],[661.81,0.6],[661.8,5.19],[661.79,38.15]],[[661.84,13.61],[661.85,0.47],[661.86,4.92],[661.87,3.02],[661.88,6.89]]]
["binance-futures","BNBUSDT",1748174268806,[[661.56,7.56],[661.55,0.16],[661.54,0.95],[661.53,0.02],[661.52,7.02]],[[661.57,47.43],[661.58,4.24],[661.59,1.42],[661.6,2.16],[661.61,9.82]]]
["binance-futures","BNBUSDT",1748174299298,[[661.56,39.1],[661.53,2.89],[661.51,2.51],[661.5,4.46],[661.49,4.53]],[[661.57,6.8],[661.58,0.99],[661.59,7.26],[661.6,2.74],[661.61,11.13]]]
["binance-futures","BNBUSDT",1748174368652,[[661.52,6.14],[661.5,2.73],[661.49,71.45],[661.48,0.05],[661.47,3.04]],[[661.53,30.43],[661.54,10.45],[661.55,8.85],[661.56,17.13],[661.57,7.23]]]
["binance-futures","BNBUSDT",1748174416952,[[661.36,33.15],[661.35,0.96],[661.34,1.55],[661.33,5.62],[661.32,4.32]],[[661.37,8.87],[661.38,3.33],[661.39,0.03],[661.4,0.03],[661.41,2.14]]]
["binance-futures","BNBUSDT",1748174453527,[[661.54,60.28],[661.53,33.68],[661.52,105.02],[661.51,10.54],[661.5,181.86]],[[661.55,0.91],[661.56,0.03],[661.57,4.36],[661.58,9.58],[661.59,2.74]]]
["binance-futures","BNBUSDT",1748174470586,[[661.56,370.86],[661.55,0.01],[661.54,0.96],[661.53,7.33],[661.52,1.74]],[[661.57,19.15],[661.58,13.46],[661.59,8.33],[661.6,44.57],[661.61,281.95]]]
["binance-futures","BNBUSDT",1748174534872,[[661.68,9.87],[661.67,10.73],[661.66,12.33],[661.65,50.62],[661.64,652.18]],[[661.69,47.08],[661.7,6.78],[661.71,6.45],[661.72,6.38],[661.73,5.84]]]
["binance-futures","BNBUSDT",1748174583264,[[661.8,24.79],[661.79,4.13],[661.78,6.52],[661.77,12.74],[661.76,6.57]],[[661.81,47.38],[661.82,18.08],[661.83,1.71],[661.84,3.01],[661.85,1.92]]]
["binance-futures","BNBUSDT",1748174645687,[[661.8,972.86],[661.78,121.43],[661.77,0.06],[661.76,5.38]],[[661.81,98.85],[661.82,9.87],[661.83,9.0],[661.84,8.04],[661.85,14.74]]]
["binance-futures","BNBUSDT",1748174686628,[[661.65,107.07],[661.64,6.85],[661.63,10.69],[661.62,25.07],[661.61,6.56]],[[661.66,6.59],[661.67,0.01],[661.68,0.32],[661.69,4.53],[661.7,1.87]]]
["binance-futures","BNBUSDT",1748174703986,[[661.62,0.01],[661.59,0.1],[661.57,8.75],[661.56,3.71],[661.55,18.08]],[[661.63,59.77],[661.64,9.9],[661.65,8.0],[661.66,13.27],[661.67,8.51]]]
["binance-futures","BNBUSDT",1748174770376,[[662.15,15.34],[662.14,2.37],[662.13,20.12],[662.12,34.34],[662.11,8.74]],[[662.16,13.66],[662.17,1.18],[662.18,2.16],[662.19,1.96],[662.2,2.26]]]
["binance-futures","BNBUSDT",1748174806536,[[662.2,49.86],[662.19,0.25],[662.18,11.34],[662.17,52.36],[662.16,19.83]],[[662.21,16.82],[662.22,2.34],[662.23,0.6],[662.24,2.61],[662.25,1.94]]]
["binance-futures","BNBUSDT",1748174856417,[[662.27,45.68],[662.26,7.07],[662.25,1.7],[662.24,61.91],[662.23,128.37]],[[662.28,20.39],[662.29,2.69],[662.3,2.0],[662.31,11.35],[662.32,2.15]]]
["binance-futures","BNBUSDT",1748174895697,[[662.04,3.2],[662.03,0.74],[662.02,8.4],[662.01,0.01],[662.0,3.75]],[[662.05,77.33],[662.06,20.35],[662.07,2.46],[662.09,1.0],[662.12,25.64]]]
["binance-futures","BNBUSDT",1748174927439,[[661.95,32.49],[661.94,10.16],[661.93,0.6],[661.92,39.94],[661.91,8.17]],[[661.96,32.38],[661.97,2.67],[661.98,2.85],[661.99,6.25],[662.0,4.48]]]
["binance-futures","BNBUSDT",1748174952975,[[662.07,56.91],[662.06,19.22],[662.05,14.34],[662.04,44.28],[662.03,85.48]],[[662.08,7.68],[662.1,2.67],[662.11,2.81],[662.12,2.42]]]
["binance-futures","BNBUSDT",1748175019517,[[662.22,2.6],[662.21,83.48],[662.13,6.37],[662.03,5.3],[662.0,25.34]],[[662.23,46.8],[662.24,22.84],[662.25,19.85],[662.26,30.21],[662.27,39.11]]]
["binance-futures","BNBUSDT",1748175058511,[[662.06,6.12],[662.05,0.8],[662.04,5.8],[662.03,4.0],[662.02,1.85]],[[662.07,47.95],[662.08,8.33],[662.09,8.91],[662.1,12.05],[662.11,3.61]]]
["binance-futures","BNBUSDT",1748175074847,[[662.06,34.4],[662.05,7.43],[662.04,16.28],[662.03,5.04],[662.02,6.02]],[[662.07,7.42],[662.08,2.66],[662.09,1.14],[662.1,2.52],[662.11,0.64]]]
["binance-futures","BNBUSDT",1748175139767,[[661.75,12.09],[661.74,2.13],[661.73,1.56],[661.72,3.43],[661.71,2.07]],[[661.76,25.9],[661.77,2.13],[661.78,3.94],[661.79,12.6],[661.8,12.55]]]
["binance-futures","BNBUSDT",1748175175590,[[661.42,17.89],[661.41,2.42],[661.4,15.51],[661.39,0.42],[661.38,10.06]],[[661.43,39.33],[661.44,7.19],[661.45,21.91],[661.46,5.12],[661.47,10.37]]]
["binance-futures","BNBUSDT",1748175247142,[[661.51,49.72],[661.5,2.29],[661.49,0.14],[661.48,3.52],[661.47,3.67]],[[661.52,13.5],[661.53,1.91],[661.54,2.61],[661.55,2.63],[661.56,10.83]]]
["binance-futures","BNBUSDT",1748175286811,[[661.55,32.94],[661.54,1.43],[661.53,9.76],[661.52,13.66],[661.51,15.17]],[[661.56,11.84],[661.58,7.33],[661.59,0.02],[661.6,0.02],[661.61,0.03]]]
["binance-futures","BNBUSDT",1748175322064,[[662.19,47.76],[662.18,1.3],[662.17,7.06],[662.16,40.78],[662.15,9.53]],[[662.2,2.89],[662.21,0.01],[662.22,0.01],[662.24,0.09],[662.25,1.95]]]
["binance-futures","BNBUSDT",1748175331913,[[662.47,48.83],[662.46,2.01],[662.45,0.12],[662.44,1.38],[662.43,5.52]],[[662.48,3.76],[662.49,6.06],[662.5,37.54],[662.51,0.01],[662.52,1.64]]]
["binance-futures","BNBUSDT",1748175389933,[[662.29,38.06],[662.28,11.42],[662.27,25.69],[662.26,40.54],[662.25,130.69]],[[662.3,23.89],[662.31,0.43],[662.33,6.11],[662.34,2.39],[662.35,0.01]]]
["binance-futures","BNBUSDT",1748175437735,[[662.46,44.7],[662.45,0.32],[662.44,0.15],[662.43,12.94],[662.42,0.13]],[[662.47,24.62],[662.48,8.99],[662.49,2.63],[662.5,5.89],[662.51,7.72]]]
["binance-futures","BNBUSDT",1748175447283,[[662.43,41.84],[662.42,11.41],[662.41,2.94],[662.4,38.43],[662.39,10.68]],[[662.44,13.89],[662.45,5.3],[662.46,1.25],[662.47,2.28],[662.48,3.79]]]
["binance-futures","BNBUSDT",1748175514577,[[662.82,13.94],[662.81,1.69],[662.8,209.02],[662.79,0.19],[662.78,2.99]],[[662.83,19.17],[662.84,2.01],[662.85,3.08],[662.86,8.62],[662.87,6.68]]]
["binance-futures","BNBUSDT",1748175532246,[[662.63,2.66],[662.62,0.42],[662.61,0.11],[662.6,1.34],[662.58,1.82]],[[662.64,53.4],[662.65,12.42],[662.66,5.96],[662.67,18.77],[662.68,3.9]]]
["binance-futures","BNBUSDT",1748175590512,[[662.61,4.08],[662.6,1.17],[662.58,5.19],[662.56,5.22],[662.55,16.24]],[[662.62,36.88],[662.63,28.46],[662.64,8.11],[662.65,5.91],[662.66,1.91]]]
["binance-futures","BNBUSDT",1748175620190,[[662.78,7.61],[662.77,0.61],[662.76,4.16],[662.75,4.54],[662.74,9.27]],[[662.79,15.89],[662.8,6.88],[662.81,6.84],[662.82,1.7],[662.83,4.33]]]
["binance-futures","BNBUSDT",1748175659394,[[662.67,3.37],[662.66,1.11],[662.65,5.28],[662.64,30.9],[662.63,0.14]],[[662.68,9.79],[662.69,15.72],[662.7,2.58],[662.71,0.15],[662.72,4.09]]]
["binance-futures","BNBUSDT",1748175718092,[[662.73,32.04],[662.72,65.33],[662.71,12.07],[662.7,0.89],[662.69,9.34]],[[662.74,4.03],[662.75,0.86],[662.76,0.01],[662.77,0.1],[662.8,1.13]]]
["binance-futures","BNBUSDT",1748175764300,[[662.95,55.23],[662.94,2.22],[662.93,0.14],[662.92,4.36],[662.91,13.74]],[[662.96,26.06],[662.97,8.47],[662.98,4.23],[662.99,3.63],[663.0,31.7]]]
["binance-futures","BNBUSDT",1748175780334,[[662.81,41.39],[662.8,6.35],[662.79,15.6],[662.78,35.65],[662.77,28.86]],[[662.82,9.46],[662.83,4.71],[662.85,3.21],[662.86,6.35],[662.87,9.06]]]
["binance-futures","BNBUSDT",1748175847896,[[662.98,43.61],[662.97,12.03],[662.96,9.03],[662.95,20.16],[662.94,81.25]],[[662.99,8.73],[663.0,24.99],[663.01,1.2],[663.02,1.51],[663.03,0.02]]]
["binance-futures","BNBUSDT",1748175880774,[[663.13,25.3],[663.12,134.05],[663.11,5.78],[663.1,0.02],[663.09,15.28]],[[663.14,2.57],[663.15,4.23],[663.16,5.02],[663.17,0.44],[663.18,1.57]]]
["binance-futures","BNBUSDT",1748175911164,[[662.98,71.62],[662.97,79.92],[662.96,5.7],[662.95,15.4],[662.94,52.83]],[[662.99,3.43],[663.0,2.4],[663.01,0.29],[663.03,2.0],[663.06,6.04]]]
["binance-futures","BNBUSDT",1748175985064,[[662.81,6.16],[662.8,1.09],[662.79,0.21],[662.78,8.12],[662.77,14.33]],[[662.82,37.57],[662.83,4.91],[662.84,6.37],[662.85,10.44],[662.86,9.21]]]
["binance-futures","BNBUSDT",1748176013837,[[663.12,63.26],[663.11,11.72],[663.1,1.23],[663.09,5.47],[663.08,1.34]],[[663.13,4.19],[663.16,0.01],[663.18,4.3],[663.19,2.62],[663.2,3.92]]]
["binance-futures","BNBUSDT",1748176064872,[[663.3,7.69],[663.29,1.26],[663.28,1.12],[663.27,24.86],[663.2,25.46]],[[663.31,28.42],[663.32,3.64],[663.34,2.88],[663.35,1.94],[663.36,12.43]]]
["binance-futures","BNBUSDT",1748176099917,[[663.3,55.34],[663.29,0.03],[663.28,1.19],[663.27,0.02],[663.26,5.1]],[[663.31,25.83],[663.32,8.27],[663.33,5.17],[663.34,35.67],[663.35,6.2]]]
["binance-futures","BNBUSDT",1748176161539,[[663.3,105.12],[663.29,3.48],[663.28,0.06],[663.27,7.11],[663.26,5.06]],[[663.31,49.92],[663.32,1.29],[663.33,2.59],[663.34,10.5],[663.35,7.16]]]
["binance-futures","BNBUSDT",1748176176794,[[663.51,25.11],[663.5,14.88],[663.49,7.5],[663.48,31.41],[663.47,11.27]],[[663.52,11.93],[663.53,0.92],[663.54,3.72],[663.55,0.45],[663.56,1.63]]]
["binance-futures","BNBUSDT",1748176239713,[[663.68,22.91],[663.67,0.76],[663.66,26.45],[663.65,65.78],[663.64,11.83]],[[663.69,7.91],[663.71,0.45],[663.72,6.91],[663.73,0.91],[663.74,0.39]]]
["binance-futures","BNBUSDT",1748176273078,[[663.32,2.09],[663.31,7.14],[663.29,5.32],[663.28,1.32],[663.27,4.2]],[[663.33,75.66],[663.34,8.51],[663.35,20.23],[663.36,2.42],[663.37,2.65]]]
["binance-futures","BNBUSDT",1748176295764,[[663.17,13.74],[663.16,27.67],[663.15,10.46],[663.14,43.65],[663.13,25.8]],[[663.18,5.18],[663.19,2.92],[663.2,5.97],[663.21,0.05],[663.22,5.84]]]
["binance-futures","BNBUSDT",1748176365194,[[663.63,76.99],[663.62,16.46],[663.61,32.59],[663.6,7.39],[663.59,3.9]],[[663.64,9.47],[663.65,0.14],[663.66,1.51],[663.67,0.15],[663.68,2.78]]]
["binance-futures","BNBUSDT",1748176393697,[[663.51,1.74],[663.5,28.11],[663.49,0.6],[663.48,2.16],[663.47,0.79]],[[663.52,25.84],[663.54,1.37],[663.55,2.04],[663.56,1.38],[663.58,10.86]]]
["binance-futures","BNBUSDT",1748176427379,[[663.51,28.85],[663.5,308.78],[663.49,1.14],[663.48,1.56],[663.47,0.77]],[[663.52,29.91],[663.53,1.51],[663.54,2.2],[663.55,6.05],[663.56,1.6]]]
["binance-futures","BNBUSDT",1748176504457,[[663.35,83.62],[663.34,3.24],[663.33,1.13],[663.32,11.15],[663.31,38.92]],[[663.36,8.1],[663.37,0.55],[663.38,5.72],[663.39,5.27],[663.4,9.41]]]
["binance-futures","BNBUSDT",1748176567757,[[663.26,10.32],[663.25,0.01],[663.24,2.43],[663.23,0.91],[663.22,5.39]],[[663.27,44.59],[663.28,1.28],[663.29,5.25],[663.3,0.85],[663.31,0.97]]]
["binance-futures","BNBUSDT",1748176574933,[[663.31,43.35],[663.3,14.63],[663.29,15.55],[663.28,6.07],[663.27,21.58]],[[663.32,7.97],[663.33,2.5],[663.35,3.02],[663.36,5.98],[663.37,5.8]]]
["binance-futures","BNBUSDT",1748176660166,[[663.53,29.69],[663.52,8.02],[663.51,8.84],[663.5,12.3],[663.49,9.42]],[[663.54,10.16],[663.55,1.6],[663.56,0.06],[663.57,1.21],[663.58,0.01]]]
["binance-futures","BNBUSDT",1748176680021,[[663.53,12.21],[663.52,5.74],[663.51,3.52],[663.5,8.35],[663.49,9.23]],[[663.54,11.13],[663.55,4.17],[663.56,1.22],[663.57,13.59],[663.58,49.93]]]
["binance-futures","BNBUSDT",1748176721555,[[663.37,66.09],[663.36,13.23],[663.35,8.08],[663.34,9.45],[663.33,11.06]],[[663.38,15.06],[663.39,9.51],[663.4,7.15],[663.41,34.01],[663.42,9.96]]]
["binance-futures","BNBUSDT",1748176812035,[[663.59,72.86],[663.58,2.27],[663.56,3.54],[663.55,3.94],[663.54,16.24]],[[663.6,2.93],[663.61,0.07],[663.62,1.66],[663.63,0.16],[663.64,1.37]]]
["binance-futures","BNBUSDT",1748176830373,[[663.71,18.26],[663.7,8.32],[663.69,0.14],[663.68,0.91],[663.67,5.74]],[[663.72,47.15],[663.73,3.96],[663.74,1.44],[663.75,0.43],[663.76,2.22]]]
["binance-futures","BNBUSDT",1748176886996,[[663.51,31.51],[663.5,5.75],[663.49,10.99],[663.48,11.15],[663.47,6.69]],[[663.52,13.95],[663.53,4.02],[663.54,2.22],[663.55,1.61],[663.56,1.35]]]
["binance-futures","BNBUSDT",1748176918622,[[663.52,30.64],[663.51,1.15],[663.5,11.03],[663.49,14.11],[663.48,18.05]],[[663.53,18.11],[663.54,1.29],[663.55,3.01],[663.56,1.02],[663.57,11.9]]]
["binance-futures","BNBUSDT",1748176977216,[[663.28,32.66],[663.27,4.63],[663.26,15.35],[663.25,3.52],[663.24,8.75]],[[663.29,23.89],[663.3,6.04],[663.31,28.2],[663.32,1.19],[663.34,1.67]]]
["binance-futures","BNBUSDT",1748177027700,[[663.92,5.05],[663.91,3.16],[663.9,3.39],[663.89,0.01],[663.88,1.13]],[[663.93,34.06],[663.94,2.19],[663.95,0.01],[663.96,4.09],[663.97,14.27]]]
["binance-futures","BNBUSDT",1748177035972,[[663.87,59.66],[663.86,30.42],[663.85,7.18],[663.84,1.75],[663.83,6.19]],[[663.88,2.23],[663.89,0.43],[663.9,0.01],[663.91,8.68],[663.92,11.47]]]
["binance-futures","BNBUSDT",1748177091271,[[663.85,36.68],[663.84,12.66],[663.83,1.97],[663.82,4.79],[663.81,11.36]],[[663.86,7.91],[663.87,26.9],[663.88,1.05],[663.9,2.66],[663.92,16.87]]]
["binance-futures","BNBUSDT",1748177171647,[[663.99,6.24],[663.98,10.72],[663.97,10.24],[663.96,9.06],[663.95,2.63]],[[664.0,191.2],[664.01,0.6],[664.02,0.28],[664.03,0.91],[664.04,0.48]]]
["binance-futures","BNBUSDT",1748177199562,[[663.91,22.64],[663.9,1.15],[663.89,0.03],[663.88,0.01],[663.87,10.57]],[[663.92,21.58],[663.93,1.52],[663.94,1.85],[663.95,0.02],[663.96,6.55]]]
["binance-futures","BNBUSDT",1748177224988,[[663.91,42.27],[663.9,6.86],[663.89,0.03],[663.88,4.83],[663.87,3.02]],[[663.92,30.76],[663.93,5.14],[663.94,1.85],[663.95,0.02],[663.96,4.76]]]
["binance-futures","BNBUSDT",1748177265021,[[663.82,46.34],[663.81,4.2],[663.8,14.55],[663.79,29.3],[663.78,10.8]],[[663.83,24.84],[663.86,0.02],[663.87,1.56],[663.88,1.77],[663.89,4.52]]]
["binance-futures","BNBUSDT",1748177334710,[[663.99,24.58],[663.98,23.12],[663.97,4.78],[663.96,11.83],[663.95,10.11]],[[664.0,131.93],[664.01,0.63],[664.02,0.4],[664.03,0.31],[664.04,0.39]]]
["binance-futures","BNBUSDT",1748177406383,[[663.95,46.93],[663.94,6.02],[663.93,3.39],[663.92,4.32],[663.91,10.52]],[[663.96,41.17],[663.98,1.68],[663.99,18.6],[664.0,119.81],[664.02,2.71]]]
["binance-futures","BNBUSDT",1748177440072,[[663.92,7.97],[663.91,2.59],[663.9,5.02],[663.89,4.55],[663.88,1.52]],[[663.93,66.03],[663.94,6.81],[663.95,3.02],[663.96,8.46],[663.97,5.55]]]
["binance-futures","BNBUSDT",1748177497358,[[664.06,37.6],[664.05,9.15],[664.03,2.8],[664.02,5.9],[664.01,8.47]],[[664.07,35.25],[664.08,14.06],[664.09,20.92],[664.1,12.59],[664.11,1.59]]]
["binance-futures","BNBUSDT",1748177506872,[[664.06,35.89],[664.05,9.14],[664.04,1.55],[664.03,5.01],[664.02,10.03]],[[664.07,25.28],[664.08,1.75],[664.09,4.13],[664.1,12.59],[664.11,6.9]]]
["binance-futures","BNBUSDT",1748177600446,[[663.96,16.17],[663.95,14.17],[663.94,10.96],[663.93,70.32],[663.92,21.78]],[[663.97,4.31],[663.98,5.59],[664.0,1.47],[664.01,0.5],[664.02,1.51]]]
["binance-futures","BNBUSDT",1748177637775,[[663.96,27.89],[663.95,15.08],[663.94,14.88],[663.93,15.41],[663.92,20.39]],[[663.97,16.74],[663.98,2.38],[664.0,1.56],[664.01,0.5],[664.02,3.08]]]
["binance-futures","BNBUSDT",1748177716891,[[663.95,11.74],[663.94,2.82],[663.93,10.01],[663.92,12.39],[663.9,14.83]],[[663.96,56.84],[663.97,205.5],[663.98,7.05],[663.99,11.44],[664.0,11.98]]]
["binance-futures","BNBUSDT",1748177761773,[[664.51,12.22],[664.5,2.5],[664.49,8.13],[664.48,5.64],[664.47,0.32]],[[664.52,28.98],[664.53,0.14],[664.54,2.27],[664.55,0.08],[664.56,9.85]]]
["binance-futures","BNBUSDT",1748177782235,[[664.22,30.86],[664.21,17.31],[664.2,20.25],[664.19,39.3],[664.18,2.91]],[[664.23,13.16],[664.24,1.85],[664.26,1.86],[664.28,1.86],[664.29,0.56]]]
["binance-futures","BNBUSDT",1748177841032,[[664.16,29.04],[664.15,0.58],[664.14,1.27],[664.13,2.03],[664.12,0.01]],[[664.17,45.47],[664.18,7.65],[664.19,7.6],[664.2,9.01],[664.21,6.22]]]
["binance-futures","BNBUSDT",1748177884062,[[664.03,35.02],[664.02,24.44],[664.01,2.46],[664.0,5.39],[663.99,14.93]],[[664.04,5.09],[664.06,4.77],[664.07,0.02],[664.08,4.89],[664.14,3.07]]]
["binance-futures","BNBUSDT",1748177901861,[[664.08,71.59],[664.07,18.0],[664.06,18.46],[664.05,11.98],[664.04,0.01]],[[664.09,3.73],[664.1,1.81],[664.11,1.23],[664.12,4.79],[664.14,2.62]]]
["binance-futures","BNBUSDT",1748177956018,[[664.07,31.05],[664.06,0.26],[664.05,0.07],[664.04,0.23],[664.03,0.64]],[[664.08,11.65],[664.1,4.73],[664.11,0.02],[664.12,3.38],[664.13,4.44]]]
["binance-futures","BNBUSDT",1748178044379,[[663.98,15.54],[663.97,14.39],[663.96,4.22],[663.95,40.09],[663.94,21.33]],[[663.99,4.4],[664.0,3.09],[664.01,5.63],[664.02,14.18],[664.03,23.21]]]
["binance-futures","BNBUSDT",1748178051093,[[664.03,46.52],[664.02,13.26],[664.01,17.26],[664.0,51.0],[663.99,13.79]],[[664.04,6.87],[664.05,2.37],[664.06,11.54],[664.07,0.04],[664.08,5.16]]]
["binance-futures","BNBUSDT",1748178124672,[[664.49,28.33],[664.48,16.55],[664.47,24.63],[664.46,42.46],[664.45,16.78]],[[664.5,2.06],[664.53,2.44],[664.54,8.22],[664.56,7.84],[664.57,2.33]]]
["binance-futures","BNBUSDT",1748178157379,[[664.65,26.55],[664.64,161.2],[664.63,10.77],[664.62,20.87],[664.61,168.99]],[[664.66,0.8],[664.67,1.77],[664.69,0.23],[664.7,0.15],[664.71,0.14]]]
["binance-futures","BNBUSDT",1748178188369,[[664.84,822.7],[664.83,0.01],[664.82,1.94],[664.81,23.88],[664.8,78.9]],[[664.85,14.24],[664.86,5.84],[664.87,0.07],[664.88,0.36],[664.89,2.24]]]
["binance-futures","BNBUSDT",1748178265221,[[664.97,20.78],[664.96,5.44],[664.95,6.23],[664.94,57.92],[664.93,42.22]],[[664.98,40.78],[664.99,31.64],[665.0,79.63],[665.01,2.47],[665.02,11.91]]]
["binance-futures","BNBUSDT",1748178289144,[[665.05,11.12],[665.04,6.57],[665.03,3.73],[665.02,54.01],[665.01,3.94]],[[665.06,59.1],[665.07,2.59],[665.08,5.71],[665.09,0.25],[665.1,10.7]]]
["binance-futures","BNBUSDT",1748178348589,[[664.85,54.28],[664.84,16.5],[664.83,20.27],[664.82,10.05],[664.81,13.05]],[[664.86,11.94],[664.87,1.65],[664.88,5.36],[664.89,5.42],[664.9,7.61]]]
["binance-futures","BNBUSDT",1748178388350,[[665.09,56.74],[665.08,20.94],[665.07,11.16],[665.06,26.63],[665.05,10.95]],[[665.1,14.29],[665.11,0.03],[665.12,1.89],[665.13,3.94],[665.14,2.06]]]
["binance-futures","BNBUSDT",1748178428152,[[665.5,36.47],[665.49,11.85],[665.48,24.35],[665.47,49.08],[665.46,35.42]],[[665.51,2.79],[665.52,1.67],[665.53,0.35],[665.54,0.6],[665.56,11.89]]]
["binance-futures","BNBUSDT",1748178447805,[[665.62,6.34],[665.61,0.37],[665.6,2.62],[665.59,0.01],[665.58,6.86]],[[665.63,43.36],[665.64,21.0],[665.65,15.66],[665.66,5.27],[665.67,13.43]]]
["binance-futures","BNBUSDT",1748178490217,[[665.66,49.38],[665.65,141.0],[665.64,787.79],[665.63,72.57],[665.62,7.93]],[[665.67,9.25],[665.68,2.3],[665.69,2.3],[665.7,15.1],[665.71,3.46]]]
["binance-futures","BNBUSDT",1748178554673,[[665.77,36.51],[665.76,719.14],[665.75,0.17],[665.74,3.72],[665.73,4.3]],[[665.78,29.19],[665.79,3.23],[665.8,20.95],[665.81,0.97],[665.82,8.04]]]
["binance-futures","BNBUSDT",1748178612286,[[665.9,204.97],[665.89,2.62],[665.88,1.69],[665.87,1.51],[665.86,0.96]],[[665.91,71.17],[665.92,7.23],[665.93,6.57],[665.94,12.72],[665.95,17.2]]]
["binance-futures","BNBUSDT",1748178638737,[[665.55,7.05],[665.54,4.86],[665.52,0.93],[665.51,2.12],[665.49,1.43]],[[665.56,73.99],[665.57,28.64],[665.58,22.8],[665.59,6.25],[665.6,7.59]]]
["binance-futures","BNBUSDT",1748178664822,[[665.04,3.67],[665.03,0.75],[665.01,0.05],[665.0,0.02],[664.99,0.01]],[[665.05,25.33],[665.06,11.78],[665.07,13.22],[665.08,15.07],[665.09,13.42]]]
["binance-futures","BNBUSDT",1748178683999,[[664.84,16.28],[664.83,6.21],[664.82,4.95],[664.81,0.81],[664.8,24.0]],[[664.85,54.93],[664.86,5.48],[664.87,5.42],[664.88,5.11],[664.89,6.43]]]
["binance-futures","BNBUSDT",1748178748326,[[664.85,42.16],[664.84,6.27],[664.83,5.98],[664.82,5.5],[664.81,0.6]],[[664.86,13.75],[664.87,0.15],[664.88,0.13],[664.9,0.03],[664.91,0.1]]]
["binance-futures","BNBUSDT",1748178789598,[[664.71,1.6],[664.7,0.2],[664.69,4.6],[664.68,1.89],[664.67,4.9]],[[664.72,90.91],[664.73,33.11],[664.74,22.18],[664.75,13.44],[664.76,18.84]]]
["binance-futures","BNBUSDT",1748178829459,[[664.55,14.15],[664.54,0.91],[664.53,0.01],[664.52,1.72],[664.51,0.6]],[[664.56,29.35],[664.57,3.48],[664.58,6.51],[664.59,4.92],[664.6,9.29]]]
["binance-futures","BNBUSDT",1748178859816,[[665.06,23.35],[665.05,1.5],[665.04,1.58],[665.03,6.91],[665.02,8.97]],[[665.07,34.0],[665.08,3.49],[665.09,4.17],[665.1,8.39],[665.11,4.77]]]
["binance-futures","BNBUSDT",1748178878005,[[665.0,14.51],[664.99,0.18],[664.98,4.06],[664.97,27.67],[664.96,16.57]],[[665.01,68.13],[665.02,13.47],[665.03,1.65],[665.04,10.59],[665.05,4.78]]]
["binance-futures","BNBUSDT",1748178914500,[[665.06,6.43],[665.05,0.75],[665.04,7.46],[665.03,26.55],[665.02,14.69]],[[665.07,20.41],[665.08,1.29],[665.1,6.91],[665.11,0.63],[665.12,1.41]]]
["binance-futures","BNBUSDT",1748178975936,[[665.12,40.74],[665.11,6.03],[665.1,11.2],[665.09,10.09],[665.08,12.3]],[[665.13,19.55],[665.16,5.67],[665.17,3.3],[665.18,0.01],[665.2,14.24]]]
["binance-futures","BNBUSDT",1748178998316,[[665.12,20.86],[665.11,0.02],[665.1,0.6],[665.09,3.76],[665.08,0.03]],[[665.13,111.04],[665.14,16.98],[665.15,76.13],[665.16,11.72],[665.17,7.1]]]
["binance-futures","BNBUSDT",1748179058339,[[664.77,5.49],[664.76,1.25],[664.75,6.71],[664.74,1.88],[664.72,5.27]],[[664.78,42.52],[664.79,3.0],[664.8,7.33],[664.81,15.5],[664.82,11.33]]]
["binance-futures","BNBUSDT",1748179089271,[[664.68,25.4],[664.67,0.3],[664.66,0.01],[664.65,12.35],[664.64,14.21]],[[664.69,21.95],[664.7,1.68],[664.71,1.56],[664.72,1.42],[664.73,1.56]]]
["binance-futures","BNBUSDT",1748179111655,[[664.71,3.68],[664.7,0.03],[664.68,0.02],[664.67,0.73],[664.66,6.62]],[[664.72,87.27],[664.73,18.91],[664.74,12.66],[664.75,3.21],[664.76,7.13]]]
["binance-futures","BNBUSDT",1748179189911,[[664.76,31.11],[664.75,6.73],[664.74,4.18],[664.73,27.2],[664.72,1.12]],[[664.77,14.95],[664.78,2.61],[664.79,5.97],[664.8,3.25],[664.81,3.22]]]
["binance-futures","BNBUSDT",1748179194360,[[664.76,12.08],[664.75,2.52],[664.74,4.18],[664.73,28.23],[664.72,7.34]],[[664.77,10.59],[664.78,3.71],[664.79,4.17],[664.8,3.25],[664.81,3.22]]]
["binance-futures","BNBUSDT",1748179250880,[[664.47,49.02],[664.46,5.48],[664.45,18.24],[664.44,15.79],[664.43,19.86]],[[664.48,8.53],[664.5,4.34],[664.51,10.59],[664.52,17.42],[664.53,7.4]]]
["binance-futures","BNBUSDT",1748179325508,[[664.77,61.77],[664.76,9.29],[664.75,0.62],[664.74,9.03],[664.73,2.75]],[[664.78,11.49],[664.79,5.09],[664.8,4.29],[664.81,0.74],[664.82,1.05]]]
["binance-futures","BNBUSDT",1748179348346,[[664.81,83.86],[664.8,16.45],[664.79,25.87],[664.78,26.05],[664.77,31.37]],[[664.82,1.87],[664.84,1.22],[664.85,0.05],[664.86,6.78],[664.87,0.72]]]
["binance-futures","BNBUSDT",1748179413872,[[665.04,2.89],[665.03,0.72],[665.02,4.43],[665.01,11.5],[665.0,6.25]],[[665.05,24.71],[665.06,6.61],[665.07,6.09],[665.08,14.08],[665.09,2.61]]]
["binance-futures","BNBUSDT",1748179452685,[[665.25,27.02],[665.24,1.22],[665.23,0.6],[665.22,10.93],[665.21,9.5]],[[665.26,33.17],[665.27,1.83],[665.28,2.61],[665.29,1.21],[665.3,8.08]]]
["binance-futures","BNBUSDT",1748179475320,[[665.22,28.39],[665.21,0.11],[665.2,1.45],[665.19,9.49],[665.18,6.52]],[[665.23,23.28],[665.24,6.97],[665.25,6.96],[665.26,8.97],[665.27,0.04]]]
["binance-futures","BNBUSDT",1748179545105,[[665.99,15.66],[665.98,16.66],[665.97,1.62],[665.96,4.77],[665.95,1.64]],[[666.0,109.3],[666.01,1.54],[666.02,3.11],[666.03,1.37],[666.04,0.12]]]
["binance-futures","BNBUSDT",1748179578624,[[665.78,12.9],[665.77,6.19],[665.76,4.54],[665.75,0.24],[665.74,7.85]],[[665.79,61.54],[665.8,56.15],[665.81,0.01],[665.82,0.61],[665.83,3.69]]]
["binance-futures","BNBUSDT",1748179627364,[[665.84,25.73],[665.83,2.38],[665.82,7.88],[665.81,9.71],[665.8,12.08]],[[665.85,24.75],[665.86,3.12],[665.87,1.26],[665.88,14.51],[665.89,6.45]]]
["binance-futures","BNBUSDT",1748179639959,[[665.89,40.83],[665.88,2.06],[665.87,12.3],[665.86,40.57],[665.85,6.62]],[[665.9,2.53],[665.92,0.06],[665.93,0.77],[665.94,4.0],[665.95,3.64]]]
["binance-futures","BNBUSDT",1748179682885,[[666.12,9.35],[666.11,7.13],[666.1,7.25],[666.09,17.23],[666.08,2.31]],[[666.13,40.04],[666.14,2.13],[666.15,2.01],[666.16,2.67],[666.17,0.15]]]
["binance-futures","BNBUSDT",1748179747971,[[666.09,3.31],[666.08,15.55],[666.07,4.15],[666.06,16.54],[666.05,17.54]],[[666.1,10.18],[666.11,0.71],[666.12,4.81],[666.13,7.04],[666.14,3.82]]]
["binance-futures","BNBUSDT",1748179772820,[[666.18,35.15],[666.17,8.82],[666.16,11.65],[666.15,49.64],[666.14,10.88]],[[666.19,4.02],[666.2,0.01],[666.22,1.08],[666.23,3.05],[666.27,0.77]]]
["binance-futures","BNBUSDT",1748179849382,[[666.06,24.19],[666.05,19.05],[666.04,10.25],[666.03,56.34],[666.02,9.94]],[[666.07,11.84],[666.08,1.36],[666.1,8.52],[666.12,1.65],[666.16,6.23]]]
["binance-futures","BNBUSDT",1748179872117,[[666.39,29.61],[666.38,13.26],[666.37,3.11],[666.36,6.35],[666.35,8.84]],[[666.4,1.5],[666.41,0.01],[666.42,0.97],[666.43,8.85],[666.44,1.32]]]
["binance-futures","BNBUSDT",1748179906208,[[666.32,5.45],[666.31,1.84],[666.3,6.7],[666.29,4.52],[666.28,1.7]],[[666.33,34.9],[666.34,7.06],[666.36,9.07],[666.37,0.61],[666.38,0.97]]]
["binance-futures","BNBUSDT",1748179980063,[[666.02,8.75],[666.01,16.33],[666.0,18.5],[665.99,0.46],[665.98,5.28]],[[666.03,24.35],[666.04,1.02],[666.05,8.77],[666.06,34.99],[666.07,0.61]]]
["binance-futures","BNBUSDT",1748179992660,[[665.93,24.24],[665.92,0.37],[665.9,0.04],[665.89,1.43],[665.88,4.05]],[[665.94,83.59],[665.95,3.13],[665.96,6.88],[665.98,5.05],[665.99,10.05]]]
["binance-futures","BNBUSDT",1748180085876,[[666.02,12.95],[666.01,7.05],[666.0,3.45],[665.99,45.84],[665.98,2.16]],[[666.03,8.18],[666.04,4.96],[666.05,0.76],[666.06,2.77],[666.07,0.61]]]
["binance-futures","BNBUSDT",1748180134092,[[666.24,37.95],[666.23,16.69],[666.22,11.26],[666.21,45.03],[666.2,12.5]],[[666.25,2.41],[666.26,0.14],[666.27,0.9],[666.28,0.65],[666.29,0.06]]]
["binance-futures","BNBUSDT",1748180143626,[[666.48,4.04],[666.47,3.98],[666.46,0.01],[666.43,3.93],[666.37,16.71]],[[666.49,79.59],[666.5,29.0],[666.51,0.07],[666.52,1.02],[666.53,0.83]]]
["binance-futures","BNBUSDT",1748180209582,[[666.59,41.97],[666.58,1.01],[666.57,2.16],[666.56,2.01],[666.55,5.78]],[[666.6,140.13],[666.61,1.04],[666.62,0.1],[666.63,1.11],[666.64,5.1]]]
["binance-futures","BNBUSDT",1748180243951,[[666.59,32.69],[666.58,11.62],[666.57,12.91],[666.56,52.76],[666.55,11.62]],[[666.6,56.9],[666.61,0.18],[666.62,0.06],[666.63,0.84],[666.64,1.02]]]
["binance-futures","BNBUSDT",1748180272161,[[666.73,8.3],[666.72,7.68],[666.71,6.11],[666.7,2.57],[666.69,2.54]],[[666.74,27.76],[666.75,5.62],[666.76,20.1],[666.77,6.3],[666.78,2.61]]]
["binance-futures","BNBUSDT",1748180353631,[[666.57,4.64],[666.56,0.05],[666.55,0.01],[666.54,1.68],[666.49,10.78]],[[666.58,25.96],[666.59,9.48],[666.6,1.83],[666.61,1.35],[666.62,3.48]]]
["binance-futures","BNBUSDT",1748180378772,[[666.48,41.01],[666.47,12.78],[666.46,4.56],[666.45,12.71],[666.44,12.03]],[[666.49,4.94],[666.5,1.42],[666.52,0.76],[666.53,1.35],[666.54,3.53]]]
["binance-futures","BNBUSDT",1748180410599,[[666.63,2.24],[666.62,1.1],[666.61,5.94],[666.6,21.5],[666.59,11.49]],[[666.64,16.77],[666.65,5.1],[666.66,1.67],[666.67,24.02],[666.68,2.62]]]
["binance-futures","BNBUSDT",1748180472449,[[666.57,42.37],[666.56,2.71],[666.55,6.33],[666.54,8.51],[666.53,3.01]],[[666.58,4.06],[666.59,0.01],[666.6,1.19],[666.61,6.82],[666.63,7.46]]]
["binance-futures","BNBUSDT",1748180483271,[[666.57,8.57],[666.56,0.42],[666.55,0.9],[666.54,3.29],[666.51,13.39]],[[666.58,100.52],[666.59,0.01],[666.6,1.79],[666.61,1.37],[666.62,1.18]]]
["binance-futures","BNBUSDT",1748180534871,[[666.59,6.28],[666.58,1.2],[666.57,2.85],[666.56,6.29],[666.55,9.25]],[[666.6,41.29],[666.61,4.55],[666.62,1.62],[666.63,11.38],[666.64,4.44]]]
["binance-futures","BNBUSDT",1748180567686,[[666.63,8.24],[666.62,10.3],[666.61,0.62],[666.6,1.77],[666.59,5.0]],[[666.64,39.88],[666.65,36.83],[666.66,55.96],[666.67,0.61],[666.68,4.23]]]
["binance-futures","BNBUSDT",1748180628359,[[666.73,15.21],[666.72,0.21],[666.71,8.41],[666.7,15.05],[666.69,30.42]],[[666.74,8.65],[666.75,11.43],[666.76,21.78],[666.77,0.55],[666.78,36.67]]]
["binance-futures","BNBUSDT",1748180710776,[[666.66,118.31],[666.65,2.63],[666.64,2.19],[666.63,5.81],[666.62,11.27]],[[666.67,20.16],[666.68,21.82],[666.7,25.41],[666.71,40.81],[666.72,62.39]]]
["binance-futures","BNBUSDT",1748180747639,[[666.66,103.11],[666.65,5.22],[666.64,7.17],[666.63,9.92],[666.62,10.09]],[[666.67,23.76],[666.68,12.93],[666.69,5.28],[666.7,1.7],[666.71,6.02]]]
["binance-futures","BNBUSDT",1748180799972,[[666.58,42.52],[666.57,5.14],[666.56,4.7],[666.55,5.78],[666.54,2.29]],[[666.59,6.5],[666.6,2.46],[666.61,5.63],[666.62,22.74],[666.63,16.97]]]
["binance-futures","BNBUSDT",1748180814852,[[666.58,27.11],[666.57,1.91],[666.56,4.71],[666.55,0.02],[666.54,6.22]],[[666.59,21.44],[666.6,3.2],[666.61,6.19],[666.62,24.39],[666.63,21.47]]]
["binance-futures","BNBUSDT",1748180886321,[[666.68,59.72],[666.67,2.16],[666.66,0.61],[666.65,7.55],[666.64,15.5]],[[666.69,10.61],[666.7,2.37],[666.71,12.59],[666.72,56.46],[666.73,0.6]]]
["binance-futures","BNBUSDT",1748180945219,[[666.68,52.31],[666.67,6.83],[666.66,5.05],[666.65,3.53],[666.64,10.01]],[[666.69,19.96],[666.7,3.42],[666.71,2.99],[666.72,9.28],[666.73,0.6]]]
["binance-futures","BNBUSDT",1748180950032,[[666.71,36.42],[666.7,4.15],[666.69,14.79],[666.68,43.37],[666.67,2.3]],[[666.72,5.59],[666.73,3.04],[666.75,7.34],[666.76,8.19],[666.78,10.89]]]
["binance-futures","BNBUSDT",1748181007373,[[666.72,42.42],[666.71,4.32],[666.7,4.85],[666.69,32.74],[666.68,36.68]],[[666.73,1.49],[666.74,0.28],[666.76,5.58],[666.77,0.1],[666.78,2.86]]]
["binance-futures","BNBUSDT",1748181061532,[[666.89,7.98],[666.88,1.71],[666.87,6.68],[666.86,5.49],[666.85,17.23]],[[666.9,26.88],[666.91,4.9],[666.92,2.94],[666.93,5.67],[666.94,5.91]]]
["binance-futures","BNBUSDT",1748181093825,[[667.08,16.62],[667.07,1.42],[667.06,6.34],[667.05,7.3],[667.04,2.0]],[[667.09,30.59],[667.1,3.04],[667.11,0.45],[667.12,8.47],[667.13,1.02]]]
["binance-futures","BNBUSDT",1748181167383,[[666.86,4.17],[666.85,6.95],[666.84,1.3],[666.83,3.02],[666.82,1.09]],[[666.87,38.33],[666.88,9.59],[666.9,0.64],[666.91,2.92],[666.93,11.82]]]
["binance-futures","BNBUSDT",1748181178281,[[666.78,56.76],[666.77,6.45],[666.76,23.22],[666.75,97.65],[666.74,3.6]],[[666.79,4.32],[666.8,0.57],[666.82,3.86],[666.83,20.0],[666.84,4.48]]]
["binance-futures","BNBUSDT",1748181259190,[[666.93,17.17],[666.92,1.35],[666.91,3.05],[666.9,0.04],[666.89,2.82]],[[666.94,54.33],[666.96,5.11],[666.97,4.2],[666.98,6.73],[666.99,13.82]]]
["binance-futures","BNBUSDT",1748181296371,[[666.84,31.02],[666.83,7.66],[666.82,19.65],[666.81,27.41],[666.8,19.51]],[[666.85,18.98],[666.86,3.22],[666.88,9.64],[666.89,6.32],[666.96,4.73]]]
["binance-futures","BNBUSDT",1748181315505,[[666.93,36.19],[666.92,11.23],[666.91,4.88],[666.9,17.3],[666.89,5.26]],[[666.94,5.48],[666.96,1.17],[666.97,6.0],[666.98,1.17],[667.07,3.09]]]
["binance-futures","BNBUSDT",1748181396943,[[666.82,21.72],[666.81,7.29],[666.8,14.23],[666.79,65.77],[666.78,15.79]],[[666.83,15.99],[666.84,5.45],[666.85,6.17],[666.86,4.16],[666.87,2.93]]]
["binance-futures","BNBUSDT",1748181411584,[[666.75,9.84],[666.74,13.92],[666.73,6.95],[666.72,20.11],[666.71,13.18]],[[666.76,13.35],[666.77,0.04],[666.78,2.99],[666.79,0.01],[666.8,0.01]]]
["binance-futures","BNBUSDT",1748181462678,[[666.68,14.95],[666.67,5.54],[666.66,12.59],[666.65,7.43],[666.64,2.84]],[[666.69,6.84],[666.7,1.07],[666.71,2.99],[666.72,0.61],[666.73,9.32]]]
["binance-futures","BNBUSDT",1748181530214,[[666.16,58.14],[666.15,22.15],[666.14,2.56],[666.13,10.86],[666.12,6.29]],[[666.17,13.07],[666.18,1.72],[666.19,0.61],[666.2,4.25],[666.21,0.06]]]
["binance-futures","BNBUSDT",1748181553932,[[666.34,5.84],[666.33,0.02],[666.32,1.05],[666.31,1.4],[666.3,7.11]],[[666.35,38.38],[666.36,7.16],[666.37,13.44],[666.38,2.52],[666.39,9.68]]]
["binance-futures","BNBUSDT",1748181581415,[[666.27,6.22],[666.25,0.78],[666.24,1.76],[666.23,0.98],[666.22,5.02]],[[666.28,59.78],[666.29,5.61],[666.3,15.72],[666.31,3.86],[666.32,4.31]]]
["binance-futures","BNBUSDT",1748181640623,[[666.17,5.8],[666.16,3.18],[666.15,3.63],[666.14,4.84],[666.13,4.58]],[[666.18,43.52],[666.19,11.92],[666.2,2.81],[666.21,5.46],[666.22,7.93]]]
["binance-futures","BNBUSDT",1748181649224,[[665.87,37.04],[665.86,1.05],[665.85,2.96],[665.84,9.67],[665.83,6.06]],[[665.88,8.91],[665.9,0.01],[665.91,1.8],[665.92,0.47],[665.94,0.6]]]
["binance-futures","BNBUSDT",1748181688417,[[665.86,42.38],[665.85,0.33],[665.84,3.0],[665.83,0.01],[665.82,0.04]],[[665.87,62.88],[665.88,31.61],[665.89,18.32],[665.9,100.31],[665.91,3.62]]]
["binance-futures","BNBUSDT",1748181743472,[[666.44,10.04],[666.43,1.87],[666.42,2.52],[666.41,4.54],[666.4,2.4]],[[666.45,28.47],[666.47,0.01],[666.48,2.45],[666.49,0.89],[666.5,8.5]]]
["binance-futures","BNBUSDT",1748181762453,[[666.63,19.12],[666.62,1.94],[666.61,0.6],[666.6,2.56],[666.59,5.13]],[[666.64,25.1],[666.65,2.76],[666.66,12.33],[666.67,0.68],[666.68,11.11]]]
["binance-futures","BNBUSDT",1748181799181,[[666.91,32.41],[666.9,3.9],[666.89,3.73],[666.88,12.35],[666.87,7.78]],[[666.92,12.97],[666.93,7.25],[666.94,2.61],[666.95,7.5],[666.96,11.78]]]
["binance-futures","BNBUSDT",1748181835173,[[666.96,398.1],[666.95,10.07],[666.94,51.02],[666.93,16.01],[666.92,0.04]],[[666.97,64.65],[666.98,14.57],[666.99,5.11],[667.0,5.64],[667.01,4.79]]]
["binance-futures","BNBUSDT",1748181880376,[[666.94,74.78],[666.93,19.66],[666.92,16.54],[666.91,32.53],[666.9,6.86]],[[666.95,3.03],[666.96,2.99],[666.97,0.74],[666.98,5.16],[666.99,2.24]]]
["binance-futures","BNBUSDT",1748181913014,[[666.5,16.98],[666.49,0.21],[666.48,5.19],[666.47,3.15],[666.46,2.85]],[[666.51,29.15],[666.52,5.1],[666.53,0.84],[666.54,12.73],[666.55,3.59]]]
["binance-futures","BNBUSDT",1748181978352,[[667.19,9.61],[667.18,2.66],[667.17,0.01],[667.16,4.44],[667.15,7.84]],[[667.2,26.75],[667.21,7.66],[667.22,18.11],[667.23,13.47],[667.24,2.83]]]
["binance-futures","BNBUSDT",1748182033141,[[667.33,9.45],[667.32,10.91],[667.31,8.65],[667.3,39.47],[667.29,51.81]],[[667.34,15.76],[667.35,2.35],[667.36,9.02],[667.37,3.83],[667.38,11.65]]]
["binance-futures","BNBUSDT",1748182037087,[[667.33,10.39],[667.32,10.45],[667.31,10.28],[667.3,39.47],[667.29,51.9]],[[667.34,17.73],[667.35,2.34],[667.36,9.01],[667.37,8.33],[667.38,8.19]]]
["binance-futures","BNBUSDT",1748182106354,[[667.58,19.83],[667.57,0.61],[667.56,7.88],[667.55,4.86],[667.54,9.62]],[[667.59,21.94],[667.6,5.19],[667.61,1.77],[667.62,11.74],[667.63,2.99]]]
["binance-futures","BNBUSDT",1748182168779,[[667.81,23.34],[667.8,17.89],[667.79,32.59],[667.78,16.06],[667.77,23.14]],[[667.82,11.43],[667.83,5.85],[667.84,7.09],[667.85,5.45],[667.86,8.49]]]
["binance-futures","BNBUSDT",1748182208051,[[667.93,55.45],[667.92,12.67],[667.91,11.85],[667.9,35.45],[667.89,141.93]],[[667.94,7.66],[667.95,2.6],[667.96,5.98],[667.97,9.55],[667.98,23.82]]]
["binance-futures","BNBUSDT",1748182247881,[[667.78,0.61],[667.77,0.07],[667.75,1.44],[667.74,0.04],[667.73,0.82]],[[667.79,83.36],[667.8,27.43],[667.81,23.5],[667.82,16.61],[667.83,69.17]]]
["binance-futures","BNBUSDT",1748182262310,[[667.4,1.66],[667.38,2.42],[667.37,0.03],[667.36,4.3],[667.35,2.87]],[[667.41,89.52],[667.42,24.37],[667.43,15.01],[667.44,21.65],[667.45,30.51]]]
["binance-futures","BNBUSDT",1748182301221,[[666.98,16.23],[666.97,9.83],[666.96,3.39],[666.95,6.03],[666.94,2.81]],[[666.99,60.66],[667.0,6.91],[667.02,6.79],[667.03,6.39],[667.04,9.2]]]
["binance-futures","BNBUSDT",1748182360648,[[666.67,45.27],[666.66,26.63],[666.65,48.35],[666.64,14.59],[666.63,16.06]],[[666.68,13.82],[666.69,0.15],[666.7,0.64],[666.72,5.39],[666.73,0.99]]]
["binance-futures","BNBUSDT",1748182380291,[[666.44,6.13],[666.43,0.01],[666.41,0.01],[666.4,4.85],[666.31,1.68]],[[666.45,61.76],[666.46,15.19],[666.47,3.65],[666.48,23.04],[666.49,22.52]]]
["binance-futures","BNBUSDT",1748182451233,[[666.39,1.46],[666.38,0.26],[666.36,10.94],[666.35,0.18],[666.34,2.29]],[[666.4,29.86],[666.41,5.46],[666.42,11.2],[666.43,4.08],[666.44,17.07]]]
["binance-futures","BNBUSDT",1748182462232,[[666.2,21.68],[666.19,21.58],[666.18,24.27],[666.17,7.36],[666.16,2.31]],[[666.21,7.66],[666.22,2.26],[666.24,8.35],[666.25,3.91],[666.26,6.6]]]
["binance-futures","BNBUSDT",1748182507733,[[665.84,28.54],[665.83,3.62],[665.82,4.88],[665.81,10.68],[665.8,2.43]],[[665.85,20.59],[665.86,4.28],[665.87,0.31],[665.88,4.98],[665.89,2.24]]]
["binance-futures","BNBUSDT",1748182579479,[[665.52,5.84],[665.51,0.11],[665.5,1.36],[665.49,5.0],[665.48,11.24]],[[665.53,44.25],[665.54,16.69],[665.55,10.27],[665.56,27.84],[665.57,1.36]]]
["binance-futures","BNBUSDT",1748182584578,[[665.4,1.91],[665.39,3.76],[665.38,5.84],[665.37,1.19],[665.36,0.14]],[[665.41,88.47],[665.42,19.46],[665.43,14.77],[665.44,14.53],[665.45,7.2]]]
["binance-futures","BNBUSDT",1748182621127,[[665.17,5.93],[665.16,0.16],[665.15,0.1],[665.14,2.34],[665.13,0.01]],[[665.18,30.22],[665.19,3.94],[665.2,8.34],[665.21,29.91],[665.22,6.66]]]
["binance-futures","BNBUSDT",1748182658365,[[665.38,67.09],[665.37,13.21],[665.36,10.75],[665.35,4.38],[665.34,8.98]],[[665.39,12.24],[665.4,7.31],[665.41,0.8],[665.42,4.8],[665.43,3.79]]]
["binance-futures","BNBUSDT",1748182709645,[[665.21,8.4],[665.19,1.95],[665.18,2.06],[665.17,3.57],[665.16,10.67]],[[665.22,52.96],[665.23,10.55],[665.24,6.25],[665.25,10.17],[665.26,8.52]]]
["binance-futures","BNBUSDT",1748182743848,[[664.99,12.37],[664.98,6.07],[664.97,5.87],[664.96,5.01],[664.95,8.88]],[[665.0,53.28],[665.01,0.03],[665.02,3.28],[665.04,5.66],[665.05,0.63]]]
["binance-futures","BNBUSDT",1748182807726,[[665.34,24.15],[665.32,3.39],[665.31,8.2],[665.3,15.34],[665.28,13.73]],[[665.35,7.14],[665.36,2.16],[665.37,0.13],[665.38,0.39],[665.39,4.45]]]
["binance-futures","BNBUSDT",1748182826702,[[665.54,2.24],[665.53,0.18],[665.52,4.97],[665.5,2.14],[665.49,1.65]],[[665.55,71.91],[665.56,35.8],[665.57,6.71],[665.58,24.16],[665.59,4.77]]]
["binance-futures","BNBUSDT",1748182868460,[[665.55,66.68],[665.54,29.64],[665.53,10.39],[665.52,96.46],[665.51,1.62]],[[665.56,1.9],[665.58,3.81],[665.59,5.11],[665.6,6.48],[665.61,6.41]]]
["binance-futures","BNBUSDT",1748182908149,[[665.55,31.35],[665.54,6.4],[665.53,3.23],[665.52,7.24],[665.51,4.18]],[[665.56,2.5],[665.57,4.0],[665.58,4.2],[665.59,4.25],[665.6,3.56]]]
["binance-futures","BNBUSDT",1748182951759,[[665.69,60.6],[665.68,8.47],[665.67,10.18],[665.66,2.36],[665.65,4.19]],[[665.7,11.7],[665.71,0.6],[665.72,2.39],[665.73,2.26],[665.74,2.34]]]
["binance-futures","BNBUSDT",1748182986339,[[665.63,60.25],[665.62,8.32],[665.61,3.24],[665.6,10.27],[665.59,9.01]],[[665.64,1.52],[665.65,2.62],[665.66,3.31],[665.67,0.14],[665.68,2.19]]]
["binance-futures","BNBUSDT",1748183030449,[[665.85,29.23],[665.84,8.21],[665.83,22.79],[665.82,10.37],[665.81,6.2]],[[665.86,10.75],[665.87,2.04],[665.88,9.73],[665.89,16.97],[665.9,13.57]]]
["binance-futures","BNBUSDT",1748183086490,[[666.19,33.49],[666.18,20.17],[666.17,7.63],[666.16,20.58],[666.15,21.66]],[[666.2,5.17],[666.23,5.43],[666.24,5.69],[666.25,0.79],[666.26,1.12]]]
["binance-futures","BNBUSDT",1748183107242,[[666.23,6.65],[666.22,16.91],[666.21,6.98],[666.2,23.33],[666.19,3.52]],[[666.24,7.94],[666.25,1.76],[666.26,0.11],[666.27,11.32],[666.28,3.11]]]
["binance-futures","BNBUSDT",1748183167116,[[666.64,44.11],[666.63,6.8],[666.62,12.86],[666.61,19.71],[666.6,21.22]],[[666.65,3.87],[666.66,16.27],[666.67,0.15],[666.68,3.05],[666.69,0.29]]]
["binance-futures","BNBUSDT",1748183185794,[[666.8,64.6],[666.79,5.75],[666.78,2.97],[666.77,18.5],[666.76,8.03]],[[666.81,7.14],[666.82,0.01],[666.83,1.7],[666.84,3.01],[666.85,4.5]]]
["binance-futures","BNBUSDT",1748183264100,[[666.54,106.63],[666.53,7.2],[666.52,0.12],[666.51,0.12],[666.5,2.03]],[[666.55,2.96],[666.57,5.18],[666.58,0.02],[666.59,0.49],[666.6,5.07]]]
["binance-futures","BNBUSDT",1748183285114,[[666.61,37.63],[666.6,20.44],[666.59,5.53],[666.58,24.68],[666.57,30.97]],[[666.62,2.25],[666.63,3.08],[666.64,0.01],[666.65,0.48],[666.66,2.32]]]
["binance-futures","BNBUSDT",1748183324183,[[666.62,169.9],[666.61,6.2],[666.6,6.66],[666.59,9.49],[666.58,8.07]],[[666.63,7.67],[666.65,1.88],[666.66,1.56],[666.67,2.68],[666.69,5.89]]]
["binance-futures","BNBUSDT",1748183400420,[[666.83,76.84],[666.82,13.85],[666.81,5.71],[666.8,22.37],[666.79,52.07]],[[666.84,4.03],[666.86,0.36],[666.87,7.52],[666.88,9.45],[666.89,11.06]]]
["binance-futures","BNBUSDT",1748183444282,[[666.53,28.29],[666.52,3.03],[666.51,1.63],[666.5,2.85],[666.49,4.0]],[[666.54,14.23],[666.55,1.53],[666.56,4.45],[666.57,9.63],[666.58,8.05]]]
["binance-futures","BNBUSDT",1748183453892,[[666.61,6.4],[666.6,3.64],[666.58,3.25],[666.57,4.24],[666.56,2.53]],[[666.62,26.12],[666.63,14.1],[666.64,5.66],[666.65,14.38],[666.66,18.48]]]
["binance-futures","BNBUSDT",1748183508165,[[666.87,29.83],[666.86,9.43],[666.85,0.4],[666.84,4.77],[666.83,8.16]],[[666.88,25.25],[666.89,195.14],[666.9,16.02],[666.91,0.85],[666.92,7.61]]]
["binance-futures","BNBUSDT",1748183565432,[[666.97,25.77],[666.96,0.05],[666.95,0.14],[666.94,4.37],[666.93,1.56]],[[666.98,24.65],[666.99,6.55],[667.0,17.58],[667.01,17.47],[667.02,13.81]]]
["binance-futures","BNBUSDT",1748183594067,[[666.76,45.47],[666.75,7.51],[666.74,2.44],[666.73,1.65],[666.72,4.58]],[[666.77,13.7],[666.78,5.35],[666.79,1.6],[666.8,2.4],[666.81,3.5]]]
["binance-futures","BNBUSDT",1748183659374,[[666.5,6.7],[666.49,0.81],[666.48,2.16],[666.47,1.99],[666.46,6.12]],[[666.51,81.32],[666.52,13.18],[666.53,9.1],[666.54,10.81],[666.55,3.9]]]
["binance-futures","BNBUSDT",1748183680279,[[666.46,38.46],[666.45,3.01],[666.44,7.83],[666.43,18.23],[666.42,19.18]],[[666.47,2.27],[666.48,2.18],[666.49,4.14],[666.5,2.17],[666.51,0.05]]]
["binance-futures","BNBUSDT",1748183718943,[[666.25,2.24],[666.24,2.29],[666.23,0.03],[666.22,0.16],[666.2,0.03]],[[666.26,79.13],[666.27,18.57],[666.28,19.31],[666.29,14.75],[666.3,19.37]]]
["binance-futures","BNBUSDT",1748183758046,[[665.84,8.1],[665.83,0.03],[665.8,2.26],[665.79,0.01],[665.77,3.14]],[[665.85,60.45],[665.86,7.27],[665.87,24.67],[665.88,11.96],[665.89,9.8]]]
["binance-futures","BNBUSDT",1748183806466,[[665.55,6.83],[665.53,2.32],[665.52,11.4],[665.5,0.27]],[[665.56,9.77],[665.57,0.02],[665.58,4.75],[665.59,5.72],[665.6,3.03]]]
["binance-futures","BNBUSDT",1748183858424,[[665.21,61.04],[665.2,2.45],[665.19,11.53],[665.18,0.63],[665.17,3.64]],[[665.22,1.58],[665.25,0.79],[665.26,0.74],[665.28,6.43],[665.29,1.65]]]
["binance-futures","BNBUSDT",1748183863273,[[665.25,16.68],[665.24,20.88],[665.22,0.62],[665.21,0.6],[665.2,6.12]],[[665.26,27.78],[665.28,4.64],[665.29,2.69],[665.3,4.48],[665.31,12.43]]]
["binance-futures","BNBUSDT",1748183907483,[[665.31,21.01],[665.3,7.22],[665.29,2.47],[665.28,16.65],[665.27,6.03]],[[665.32,0.35],[665.33,4.16],[665.34,1.58],[665.35,4.16],[665.36,2.6]]]
["binance-futures","BNBUSDT",1748183971473,[[665.36,5.87],[665.34,12.08],[665.33,5.65],[665.32,11.01]],[[665.37,26.56],[665.38,1.44],[665.4,2.06],[665.41,0.6],[665.42,1.44]]]
["binance-futures","BNBUSDT",1748183994633,[[665.09,13.97],[665.08,8.3],[665.06,15.38],[665.05,0.4],[665.04,1.41]],[[665.1,3.14],[665.11,0.6],[665.12,1.29],[665.13,8.14],[665.14,4.54]]]
["binance-futures","BNBUSDT",1748184015314,[[665.25,12.18],[665.24,1.35],[665.22,3.15],[665.18,1.85],[665.16,6.35]],[[665.26,14.5],[665.27,3.99],[665.28,4.16],[665.29,8.33],[665.3,9.78]]]
["binance-futures","BNBUSDT",1748184040868,[[664.44,29.33],[664.43,1.51],[664.41,3.6],[664.4,7.63],[664.38,10.9]],[[664.45,2.57],[664.47,0.02],[664.48,16.11],[664.49,11.47],[664.5,22.99]]]
["binance-futures","BNBUSDT",1748184080143,[[664.46,68.99],[664.45,0.21],[664.43,2.92],[664.42,0.04],[664.39,3.4]],[[664.47,3.88],[664.48,0.05],[664.49,0.32],[664.5,5.38],[664.51,8.14]]]
["binance-futures","BNBUSDT",1748184114993,[[664.44,5.36],[664.42,1.31],[664.41,1.88],[664.4,8.4],[664.36,1.86]],[[664.45,19.87],[664.46,8.8],[664.47,6.8],[664.48,22.65],[664.49,9.45]]]
["binance-futures","BNBUSDT",1748184145304,[[664.14,1.07],[664.12,0.05],[664.11,0.04],[664.1,2.91],[664.09,0.01]],[[664.15,52.77],[664.16,6.21],[664.18,2.44],[664.19,3.98],[664.25,5.44]]]
["binance-futures","BNBUSDT",1748184188783,[[664.23,30.35],[664.22,10.13],[664.21,2.4],[664.2,11.88],[664.19,13.94]],[[664.24,0.02],[664.25,0.01],[664.26,0.03],[664.27,8.12],[664.28,3.44]]]
["binance-futures","BNBUSDT",1748184230355,[[664.22,6.48],[664.21,0.02],[664.19,0.01],[664.09,4.38],[664.08,0.99]],[[664.23,27.31],[664.24,31.0],[664.25,75.92],[664.26,16.96],[664.27,5.41]]]
["binance-futures","BNBUSDT",1748184262849,[[664.08,32.09],[664.06,1.43],[664.05,7.18],[664.04,5.84],[664.03,0.63]],[[664.09,8.44],[664.1,2.42],[664.11,0.01],[664.12,4.42],[664.14,4.46]]]
["binance-futures","BNBUSDT",1748184302496,[[663.77,10.48],[663.76,0.17],[663.75,0.05],[663.74,2.1],[663.73,3.04]],[[663.78,64.46],[663.79,2.81],[663.8,2.03],[663.81,13.89],[663.82,20.26]]]
["binance-futures","BNBUSDT",1748184323364,[[664.25,1.83],[664.24,1.54],[664.23,4.14],[664.22,1.72],[664.15,0.64]],[[664.26,16.24],[664.27,25.72],[664.29,4.63],[664.3,32.99],[664.31,2.21]]]
["binance-futures","BNBUSDT",1748184384863,[[664.16,24.64],[664.15,0.6],[664.14,2.14],[664.13,3.94],[664.12,22.13]],[[664.17,4.67],[664.2,1.64],[664.21,2.13],[664.22,12.69],[664.25,2.53]]]
["binance-futures","BNBUSDT",1748184392272,[[664.22,32.76],[664.2,2.17],[664.19,0.06],[664.17,8.17],[664.16,21.54]],[[664.23,12.1],[664.24,0.72],[664.25,0.56],[664.26,3.67],[664.27,7.25]]]
["binance-futures","BNBUSDT",1748184436548,[[663.68,25.23],[663.67,0.18],[663.63,0.04],[663.62,1.68],[663.61,5.87]],[[663.69,11.83],[663.7,3.62],[663.71,1.12],[663.72,14.92],[663.73,3.85]]]
["binance-futures","BNBUSDT",1748184472952,[[663.66,36.27],[663.65,9.3],[663.64,1.7],[663.63,0.8],[663.62,6.69]],[[663.67,2.22],[663.68,0.72],[663.69,0.02],[663.7,37.96],[663.71,15.75]]]
["binance-futures","BNBUSDT",1748184515960,[[664.23,31.63],[664.22,14.21],[664.21,0.64],[664.2,2.23],[664.19,1.61]],[[664.24,5.05],[664.25,6.34],[664.26,4.7],[664.27,7.81],[664.28,8.17]]]
["binance-futures","BNBUSDT",1748184538140,[[664.32,20.92],[664.31,0.47],[664.3,1.63],[664.29,10.08],[664.28,3.87]],[[664.33,3.96],[664.34,7.95],[664.35,12.89],[664.36,41.94],[664.37,17.86]]]
["binance-futures","BNBUSDT",1748184592538,[[664.25,31.32],[664.24,1.52],[664.23,0.01],[664.22,1.66],[664.21,0.6]],[[664.26,1.77],[664.27,0.6],[664.28,1.54],[664.29,5.88],[664.3,4.55]]]
["binance-futures","BNBUSDT",1748184634631,[[664.35,62.77],[664.34,4.14],[664.33,0.91],[664.32,17.03],[664.31,0.25]],[[664.36,1.65],[664.37,0.03],[664.38,1.51],[664.39,5.41],[664.4,10.0]]]
["binance-futures","BNBUSDT",1748184667816,[[664.41,48.52],[664.4,13.77],[664.39,15.71],[664.38,28.59],[664.36,1.47]],[[664.42,1.64],[664.44,0.31],[664.46,1.49],[664.47,1.01],[664.53,0.74]]]
["binance-futures","BNBUSDT",1748184736758,[[664.34,21.13],[664.33,8.15],[664.32,26.74],[664.31,0.01],[664.3,21.7]],[[664.35,1.6],[664.36,1.0],[664.37,0.86],[664.38,3.89],[664.39,3.61]]]
["binance-futures","BNBUSDT",1748184750546,[[664.5,20.19],[664.47,3.78],[664.46,1.48],[664.45,1.09],[664.44,22.13]],[[664.51,13.73],[664.52,7.62],[664.53,16.26],[664.54,41.18],[664.55,38.38]]]
["binance-futures","BNBUSDT",1748184829371,[[664.76,55.51],[664.75,3.62],[664.74,2.31],[664.73,5.42],[664.72,3.67]],[[664.77,2.99],[664.78,0.19],[664.79,1.93],[664.8,0.32],[664.81,1.8]]]
["binance-futures","BNBUSDT",1748184835055,[[664.91,26.62],[664.9,5.69],[664.88,5.0],[664.87,1.07],[664.86,8.62]],[[664.92,2.96],[664.93,3.62],[664.94,2.41],[664.95,3.96],[664.96,7.86]]]
["binance-futures","BNBUSDT",1748184896371,[[664.73,7.49],[664.7,6.33],[664.69,0.01],[664.68,1.62],[664.65,1.57]],[[664.74,50.03],[664.75,9.52],[664.76,25.72],[664.77,50.47],[664.78,14.77]]]
["binance-futures","BNBUSDT",1748184951473,[[664.91,63.53],[664.9,1.62],[664.89,5.71],[664.88,0.01],[664.87,10.98]],[[664.92,6.3],[664.93,0.16],[664.94,1.47],[664.95,15.72],[664.96,8.26]]]
["binance-futures","BNBUSDT",1748185012564,[[664.9,2.99],[664.89,0.02],[664.88,0.04],[664.87,0.01],[664.86,0.01]],[[664.91,45.7],[664.92,12.63],[664.93,16.31],[664.94,21.58],[664.95,56.88]]]
["binance-futures","BNBUSDT",1748185041357,[[664.9,38.35],[664.89,0.03],[664.88,2.01],[664.87,3.74],[664.86,2.29]],[[664.91,11.92],[664.92,2.92],[664.93,0.9],[664.94,1.69],[664.95,3.05]]]
["binance-futures","BNBUSDT",1748185082096,[[664.83,2.43],[664.82,0.16],[664.81,0.15],[664.8,3.41],[664.79,0.01]],[[664.84,33.06],[664.85,3.04],[664.86,7.68],[664.87,41.63],[664.88,6.61]]]
["binance-futures","BNBUSDT",1748185150949,[[664.55,3.1],[664.54,1.45],[664.52,1.61],[664.51,0.08],[664.5,2.09]],[[664.56,31.95],[664.57,8.06],[664.58,4.97],[664.59,31.84],[664.6,23.13]]]
["binance-futures","BNBUSDT",1748185200400,[[664.75,19.87],[664.74,14.26],[664.73,18.84],[664.72,12.89],[664.71,82.28]],[[664.78,0.26],[664.79,0.27],[664.8,3.7],[664.84,14.4],[664.87,0.61]]]
["binance-futures","BNBUSDT",1748185222666,[[664.84,48.68],[664.83,7.16],[664.82,4.73],[664.81,0.6],[664.8,22.14]],[[664.85,22.66],[664.86,0.28],[664.87,0.16],[664.88,4.42],[664.89,7.06]]]
["binance-futures","BNBUSDT",1748185280061,[[664.97,62.23],[664.96,8.85],[664.95,16.91],[664.94,15.69],[664.93,1.31]],[[664.98,7.05],[665.0,0.05],[665.01,2.27],[665.02,6.68],[665.03,10.13]]]
["binance-futures","BNBUSDT",1748185329359,[[665.02,178.69],[665.01,0.99],[665.0,2.28],[664.99,0.66],[664.98,4.24]],[[665.03,37.42],[665.04,3.67],[665.05,5.83],[665.06,0.27],[665.07,5.87]]]
["binance-futures","BNBUSDT",1748185366432,[[665.24,28.0],[665.22,2.82],[665.21,4.84],[665.2,20.51],[665.17,36.28]],[[665.25,35.73],[665.26,9.44],[665.27,15.66],[665.28,43.76],[665.29,12.48]]]
["binance-futures","BNBUSDT",1748185418140,[[665.06,79.65],[665.05,4.89],[665.04,1.92],[665.03,3.21],[665.02,2.77]],[[665.07,11.54],[665.09,0.69],[665.1,3.45],[665.11,4.52],[665.15,37.53]]]
["binance-futures","BNBUSDT",1748185450278,[[665.22,5.6],[665.2,26.15],[665.19,6.24],[665.18,2.56]],[[665.23,26.33],[665.24,14.22],[665.25,14.45],[665.26,42.76],[665.27,12.72]]]
["binance-futures","BNBUSDT",1748185486262,[[665.05,3.1],[665.04,31.61],[665.03,39.78],[665.02,0.06],[665.01,0.01]],[[665.06,26.43],[665.07,9.46],[665.08,26.2],[665.09,41.84],[665.1,47.92]]]
["binance-futures","BNBUSDT",1748185524746,[[665.25,19.16],[665.24,1.47],[665.23,2.24],[665.22,3.63],[665.21,3.75]],[[665.26,15.39],[665.27,9.51],[665.28,12.44],[665.29,35.19],[665.3,16.14]]]
["binance-futures","BNBUSDT",1748185559251,[[665.19,25.11],[665.18,3.56],[665.17,3.21],[665.16,9.78],[665.15,12.22]],[[665.2,12.11],[665.21,1.37],[665.22,10.14],[665.23,29.01],[665.24,8.16]]]
["binance-futures","BNBUSDT",1748185619472,[[665.09,29.83],[665.08,14.89],[665.07,4.01],[665.06,6.2],[665.05,4.77]],[[665.1,11.62],[665.11,8.79],[665.12,4.99],[665.13,17.73],[665.14,12.91]]]
["binance-futures","BNBUSDT",1748185632237,[[665.09,0.51],[665.08,1.54],[665.06,1.54],[665.05,12.15],[665.04,81.0]],[[665.1,23.78],[665.11,28.03],[665.12,12.11],[665.13,54.48],[665.14,5.7]]]
["binance-futures","BNBUSDT",1748185677022,[[665.24,31.38],[665.23,13.48],[665.22,3.69],[665.21,10.3],[665.2,1.55]],[[665.25,14.0],[665.26,0.02],[665.27,4.82],[665.28,3.26],[665.29,9.56]]]
["binance-futures","BNBUSDT",1748185729954,[[665.59,7.71],[665.58,0.05],[665.57,0.02],[665.56,1.62],[665.55,5.68]],[[665.6,54.04],[665.61,9.86],[665.62,30.83],[665.63,37.93],[665.64,36.47]]]
["binance-futures","BNBUSDT",1748185768259,[[665.46,62.38],[665.45,20.45],[665.44,7.29],[665.43,10.29],[665.42,13.81]],[[665.47,6.01],[665.48,0.01],[665.49,1.03],[665.5,7.13],[665.51,7.53]]]
["binance-futures","BNBUSDT",1748185799253,[[665.08,36.65],[665.07,0.01],[665.06,1.44],[665.05,0.6],[665.04,2.29]],[[665.09,36.69],[665.1,0.01],[665.11,16.86],[665.12,0.01],[665.13,6.26]]]
["binance-futures","BNBUSDT",1748185846335,[[664.52,17.55],[664.51,0.6],[664.5,5.47],[664.49,9.77],[664.48,1.19]],[[664.53,13.5],[664.57,1.8],[664.58,3.23],[664.59,4.52],[664.6,16.16]]]
["binance-futures","BNBUSDT",1748185862370,[[664.58,50.91],[664.57,0.82],[664.56,2.01],[664.55,1.57],[664.54,1.13]],[[664.59,6.25],[664.6,1.15],[664.61,0.01],[664.62,10.72],[664.63,11.55]]]
["binance-futures","BNBUSDT",1748185894822,[[664.59,42.98],[664.58,3.14],[664.57,0.64],[664.56,1.79],[664.53,1.64]],[[664.6,18.23],[664.63,1.58],[664.64,0.14],[664.65,8.37],[664.66,18.99]]]
["binance-futures","BNBUSDT",1748185946184,[[664.42,2.24],[664.41,0.28],[664.4,1.29],[664.38,1.89],[664.32,2.98]],[[664.43,51.97],[664.44,10.22],[664.45,19.23],[664.46,38.09],[664.47,38.37]]]
["binance-futures","BNBUSDT",1748185960321,[[663.96,6.75],[663.95,0.04],[663.92,1.95],[663.91,5.44],[663.9,4.11]],[[663.97,19.18],[663.98,5.09],[663.99,5.26],[664.0,0.02],[664.01,21.8]]]
["binance-futures","BNBUSDT",1748186015706,[[664.05,40.5],[664.04,1.89],[664.03,1.61],[664.02,1.64],[664.01,0.94]],[[664.06,14.43],[664.09,0.02],[664.1,0.01],[664.11,1.81],[664.12,1.8]]]
["binance-futures","BNBUSDT",1748186028725,[[664.05,31.25],[664.04,1.81],[664.03,0.61],[664.02,0.64],[664.01,0.01]],[[664.06,14.83],[664.07,0.03],[664.08,0.34],[664.09,0.02],[664.1,4.12]]]
["binance-futures","BNBUSDT",1748186065054,[[664.56,13.07],[664.54,4.04],[664.53,9.03],[664.52,23.07],[664.43,1.1]],[[664.57,7.15],[664.59,5.27],[664.6,16.88],[664.61,8.57],[664.62,13.19]]]
["binance-futures","BNBUSDT",1748186100879,[[664.22,35.1],[664.21,0.6],[664.2,7.31],[664.19,21.25],[664.18,1.89]],[[664.23,2.01],[664.25,0.01],[664.26,0.11],[664.27,1.45],[664.28,0.96]]]
["binance-futures","BNBUSDT",1748186168180,[[664.54,53.79],[664.53,2.83],[664.52,3.96],[664.51,2.28],[664.5,13.91]],[[664.55,4.0],[664.56,3.03],[664.58,2.47],[664.59,13.74],[664.6,8.82]]]
["binance-futures","BNBUSDT",1748186189165,[[664.31,0.63],[664.3,0.01],[664.29,0.02],[664.28,0.05],[664.27,0.61]],[[664.32,26.27],[664.33,3.36],[664.34,3.67],[664.35,25.17],[664.36,17.9]]]
["binance-futures","BNBUSDT",1748186221670,[[663.64,4.65],[663.62,0.9],[663.61,0.61],[663.6,4.08],[663.59,1.76]],[[663.65,10.15],[663.66,1.5],[663.67,4.83],[663.68,21.29],[663.69,5.47]]]
["binance-futures","BNBUSDT",1748186268880,[[663.71,0.61],[663.7,0.04],[663.68,0.07],[663.66,1.56],[663.63,0.95]],[[663.72,39.08],[663.73,11.55],[663.74,0.47],[663.75,10.86],[663.76,20.0]]]
["binance-futures","BNBUSDT",1748186302444,[[663.7,1.47],[663.69,0.24],[663.68,0.89],[663.67,0.6],[663.66,3.17]],[[663.71,15.18],[663.72,6.2],[663.73,4.26],[663.74,25.76],[663.75,7.58]]]
["binance-futures","BNBUSDT",1748186348066,[[663.26,17.21],[663.25,14.91],[663.24,1.7],[663.23,18.48],[663.22,2.8]],[[663.27,1.42],[663.28,0.82],[663.29,0.57],[663.3,0.83],[663.31,2.18]]]
["binance-futures","BNBUSDT",1748186364928,[[663.14,1.72],[663.13,0.01],[663.12,1.78],[663.09,0.09],[663.08,4.41]],[[663.15,42.29],[663.16,10.52],[663.17,9.05],[663.18,28.78],[663.19,16.42]]]
["binance-futures","BNBUSDT",1748186395140,[[663.2,35.01],[663.19,0.62],[663.18,0.07],[663.17,0.03],[663.16,0.9]],[[663.21,9.59],[663.22,7.16],[663.23,0.55],[663.24,14.7],[663.25,27.25]]]
["binance-futures","BNBUSDT",1748186423608,[[662.82,27.89],[662.8,2.54],[662.79,10.65],[662.78,3.0],[662.77,12.85]],[[662.83,7.36],[662.84,0.01],[662.86,3.65],[662.87,0.1],[662.88,7.16]]]
["binance-futures","BNBUSDT",1748186453899,[[663.07,2.23],[663.04,0.75],[663.03,0.15],[663.02,0.29],[663.01,0.01]],[[663.08,42.63],[663.09,10.87],[663.1,21.67],[663.11,39.83],[663.12,32.92]]]
["binance-futures","BNBUSDT",1748186479941,[[662.98,1.38],[662.96,2.69],[662.95,0.94],[662.94,0.74],[662.93,1.89]],[[662.99,55.85],[663.0,14.52],[663.01,10.52],[663.02,11.47],[663.03,16.15]]]
["binance-futures","BNBUSDT",1748186524799,[[662.43,31.83],[662.42,0.81],[662.41,0.6],[662.4,7.54],[662.39,5.17]],[[662.44,8.71],[662.46,1.45],[662.47,0.6],[662.48,11.4],[662.49,7.09]]]
["binance-futures","BNBUSDT",1748186548066,[[662.42,6.6],[662.41,0.04],[662.4,3.23],[662.36,4.12],[662.35,19.83]],[[662.43,20.78],[662.44,6.69],[662.45,8.1],[662.46,69.12],[662.47,61.92]]]
["binance-futures","BNBUSDT",1748186566872,[[662.39,36.67],[662.35,3.01],[662.31,3.1],[662.29,1.07],[662.28,1.3]],[[662.4,21.94],[662.41,8.45],[662.42,12.74],[662.43,43.42],[662.44,10.16]]]
["binance-futures","BNBUSDT",1748186607346,[[662.49,14.8],[662.48,18.54],[662.47,6.33],[662.46,6.22],[662.45,10.73]],[[662.5,3.29],[662.51,9.53],[662.52,5.28],[662.53,11.69],[662.54,6.07]]]
["binance-futures","BNBUSDT",1748186622707,[[662.36,2.02],[662.35,0.03],[662.34,0.01],[662.32,0.01],[662.28,2.89]],[[662.37,43.02],[662.38,12.51],[662.39,9.07],[662.4,50.31],[662.41,14.64]]]
["binance-futures","BNBUSDT",1748186646202,[[662.08,12.07],[662.07,0.31],[662.06,0.72],[662.05,1.18],[662.04,3.33]],[[662.09,11.89],[662.1,4.2],[662.11,9.17],[662.12,44.34],[662.13,20.01]]]
["binance-futures","BNBUSDT",1748186692398,[[661.92,5.09],[661.89,0.01],[661.88,1.08],[661.87,0.7],[661.86,5.69]],[[661.93,11.55],[661.94,3.19],[661.95,10.07],[661.96,56.38],[661.97,3.36]]]
["binance-futures","BNBUSDT",1748186720650,[[662.25,7.87],[662.23,2.03],[662.2,0.95],[662.17,0.6]],[[662.26,32.64],[662.27,11.93],[662.28,10.41],[662.29,49.15],[662.3,4.32]]]
["binance-futures","BNBUSDT",1748186752607,[[662.15,21.9],[662.14,0.8],[662.13,3.68],[662.12,20.62],[662.11,2.41]],[[662.16,5.1],[662.17,1.6],[662.18,4.13],[662.19,17.45],[662.2,52.45]]]
["binance-futures","BNBUSDT",1748186798198,[[662.39,24.44],[662.38,6.0],[662.37,2.61],[662.36,4.48],[662.35,3.93]],[[662.4,13.89],[662.42,0.23],[662.43,0.39],[662.44,0.02],[662.45,5.45]]]
["binance-futures","BNBUSDT",1748186816285,[[662.26,15.73],[662.25,0.03],[662.23,3.04],[662.22,1.53],[662.19,2.48]],[[662.27,6.53],[662.28,0.93],[662.29,1.54],[662.3,10.89],[662.31,2.45]]]
["binance-futures","BNBUSDT",1748186861008,[[662.09,8.82],[662.07,8.82],[662.06,1.8],[662.03,13.28],[661.86,3.36]],[[662.1,17.53],[662.11,0.6],[662.12,3.31],[662.13,22.41],[662.14,11.04]]]
["binance-futures","BNBUSDT",1748186887758,[[661.41,0.49],[661.37,0.02],[661.36,0.03],[661.32,2.1]],[[661.42,16.48],[661.43,11.78],[661.44,57.73],[661.45,0.76],[661.46,9.7]]]
["binance-futures","BNBUSDT",1748186909813,[[661.77,14.54],[661.76,0.75],[661.75,3.97],[661.74,0.75],[661.72,1.5]],[[661.78,7.11],[661.79,0.01],[661.8,9.22],[661.81,25.35],[661.82,8.31]]]
["binance-futures","BNBUSDT",1748186958782,[[661.88,0.77],[661.83,0.18],[661.81,0.42],[661.8,0.78],[661.77,1.94]],[[661.91,34.17],[661.92,47.79],[661.93,18.86],[661.94,3.61],[661.95,35.39]]]
["binance-futures","BNBUSDT",1748186975062,[[661.77,1.08],[661.74,6.17],[661.73,2.01],[661.64,0.39],[661.63,3.32]],[[661.78,40.5],[661.79,7.59],[661.8,0.74],[661.81,33.29],[661.82,13.92]]]
["binance-futures","BNBUSDT",1748187006186,[[661.59,16.55],[661.58,0.91],[661.57,1.85],[661.56,0.87],[661.55,0.53]],[[661.6,6.89],[661.62,11.26],[661.63,15.01],[661.64,2.83],[661.65,13.92]]]
["binance-futures","BNBUSDT",1748187040442,[[661.81,60.46],[661.8,14.02],[661.79,1.8],[661.78,3.49],[661.77,5.13]],[[661.82,0.72],[661.83,0.04],[661.84,0.98],[661.85,5.88],[661.86,3.43]]]
["binance-futures","BNBUSDT",1748187081187,[[661.43,0.05],[661.36,0.03],[661.27,21.4],[661.26,1.2],[661.24,0.05]],[[661.45,27.29],[661.46,35.54],[661.47,55.52],[661.48,7.64],[661.49,21.37]]]
["binance-futures","BNBUSDT",1748187110036,[[661.55,10.54],[661.54,0.02],[661.52,0.83],[661.51,0.08],[661.5,4.22]],[[661.56,27.6],[661.57,0.6],[661.58,0.84],[661.59,50.09],[661.6,5.45]]]
["binance-futures","BNBUSDT",1748187147794,[[663.11,4.24],[663.1,1.12],[663.09,4.24],[663.08,0.24],[663.06,0.86]],[[663.12,0.02],[663.13,1.91],[663.14,1.31],[663.16,0.71],[663.18,0.71]]]
["binance-futures","BNBUSDT",1748187161622,[[662.95,9.07],[662.94,2.99],[662.92,0.67],[662.91,5.84],[662.9,1.76]],[[662.96,0.68],[662.97,1.25],[662.98,2.17],[662.99,4.54],[663.0,0.71]]]
["binance-futures","BNBUSDT",1748187180112,[[662.28,0.53],[662.26,0.61],[662.25,0.01],[662.24,0.61],[662.22,1.62]],[[662.29,9.67],[662.3,1.92],[662.31,12.6],[662.32,46.83],[662.33,3.27]]]
["binance-futures","BNBUSDT",1748187225243,[[662.73,13.06],[662.72,3.98],[662.7,0.58],[662.68,0.7],[662.63,13.01]],[[662.74,17.37],[662.76,9.53],[662.77,40.19],[662.78,7.53],[662.79,13.57]]]
["binance-futures","BNBUSDT",1748187246772,[[662.84,0.65],[662.82,1.49],[662.81,0.02],[662.78,0.58],[662.71,2.38]],[[662.85,35.03],[662.86,9.05],[662.87,8.05],[662.88,50.35],[662.9,29.88]]]
["binance-futures","BNBUSDT",1748187267273,[[663.18,27.07],[663.17,0.15],[663.16,0.57],[663.15,0.01],[663.14,2.37]],[[663.19,2.5],[663.2,0.02],[663.21,0.01],[663.22,0.58],[663.23,0.02]]]
["binance-futures","BNBUSDT",1748187304170,[[663.36,47.84],[663.35,5.64],[663.34,2.39],[663.33,0.55],[663.32,5.82]],[[663.37,17.39],[663.38,0.11],[663.39,0.02],[663.4,15.17],[663.41,0.19]]]
["binance-futures","BNBUSDT",1748187329631,[[663.13,2.52],[663.12,0.71],[663.11,0.25],[663.1,2.11],[663.09,1.22]],[[663.14,34.43],[663.15,3.84],[663.16,7.63],[663.17,5.75],[663.18,13.06]]]
["binance-futures","BNBUSDT",1748187364775,[[663.03,17.67],[663.02,0.74],[663.01,2.24],[663.0,1.24],[662.99,1.95]],[[663.04,3.9],[663.05,0.39],[663.06,0.8],[663.07,0.02],[663.08,1.54]]]
["binance-futures","BNBUSDT",1748187410961,[[663.05,15.27],[663.04,9.23],[663.02,3.66],[663.01,2.1],[663.0,7.16]],[[663.06,1.49],[663.07,1.01],[663.08,0.01],[663.09,0.03],[663.1,2.47]]]
["binance-futures","BNBUSDT",1748187429462,[[663.0,17.03],[662.98,0.72],[662.96,0.62],[662.95,0.61],[662.94,3.03]],[[663.01,15.5],[663.02,7.54],[663.03,7.94],[663.04,41.26],[663.05,1.58]]]
["binance-futures","BNBUSDT",1748187457471,[[662.89,4.61],[662.88,0.59],[662.86,0.57],[662.85,3.76],[662.84,9.07]],[[662.9,23.0],[662.91,0.31],[662.92,5.94],[662.93,33.52],[662.94,7.72]]]
["binance-futures","BNBUSDT",1748187512397,[[662.89,11.19],[662.88,0.6],[662.86,0.77],[662.85,3.09],[662.84,16.82]],[[662.9,16.24],[662.91,0.01],[662.92,2.63],[662.93,7.32],[662.94,9.15]]]
["binance-futures","BNBUSDT",1748187535219,[[663.14,23.93],[663.13,11.99],[663.12,6.31],[663.11,0.24],[663.1,16.38]],[[663.15,1.25],[663.16,1.04],[663.17,3.18],[663.18,5.11],[663.19,3.88]]]
["binance-futures","BNBUSDT",1748187595563,[[663.3,58.18],[663.29,14.06],[663.28,26.51],[663.27,8.78],[663.26,6.03]],[[663.31,0.17],[663.32,0.18],[663.34,1.07],[663.35,0.01],[663.36,3.44]]]
["binance-futures","BNBUSDT",1748187602490,[[663.31,37.09],[663.3,9.87],[663.29,8.48],[663.28,28.13],[663.27,0.03]],[[663.32,0.01],[663.34,0.02],[663.35,0.01],[663.36,0.27],[663.38,0.64]]]
["binance-futures","BNBUSDT",1748187638272,[[663.06,2.83],[663.04,0.7],[663.03,8.33],[663.02,0.69],[662.99,1.62]],[[663.07,20.22],[663.08,4.22],[663.09,0.18],[663.1,11.9],[663.11,4.41]]]
["binance-futures","BNBUSDT",1748187678329,[[663.49,14.39],[663.48,2.08],[663.46,1.51],[663.45,10.08],[663.44,0.98]],[[663.5,17.51],[663.51,4.06],[663.52,6.94],[663.53,33.59],[663.54,5.5]]]
["binance-futures","BNBUSDT",1748187715562,[[663.32,7.27],[663.3,1.25],[663.29,0.77],[663.28,0.63],[663.27,2.5]],[[663.33,19.43],[663.35,0.01],[663.36,1.07],[663.37,0.61],[663.38,5.57]]]
["binance-futures","BNBUSDT",1748187738939,[[663.32,16.4],[663.31,13.58],[663.3,1.24],[663.29,5.79],[663.28,3.67]],[[663.33,0.21],[663.35,1.01],[663.36,0.03],[663.37,6.36],[663.38,0.18]]]
["binance-futures","BNBUSDT",1748187789786,[[663.49,22.81],[663.48,1.48],[663.46,0.6],[663.45,6.33],[663.44,2.63]],[[663.5,3.82],[663.51,3.02],[663.52,1.28],[663.53,0.05],[663.54,7.29]]]
["binance-futures","BNBUSDT",1748187827773,[[663.39,4.57],[663.38,0.65],[663.37,0.01],[663.36,1.26],[663.35,1.69]],[[663.4,8.67],[663.42,6.68],[663.43,31.61],[663.44,0.03],[663.45,13.7]]]
["binance-futures","BNBUSDT",1748187859308,[[663.31,1.35],[663.3,0.7],[663.29,0.1],[663.28,1.38],[663.27,0.33]],[[663.32,18.94],[663.33,11.24],[663.34,7.29],[663.35,38.7],[663.36,17.66]]]
["binance-futures","BNBUSDT",1748187879449,[[663.31,25.33],[663.3,1.26],[663.28,0.6],[663.27,2.76],[663.26,4.26]],[[663.32,3.13],[663.34,0.31],[663.35,0.02],[663.36,5.46],[663.37,0.4]]]
["binance-futures","BNBUSDT",1748187932062,[[663.32,8.17],[663.31,0.55],[663.3,0.01],[663.28,0.75],[663.27,0.01]],[[663.33,19.87],[663.34,1.28],[663.35,5.44],[663.36,45.5],[663.37,10.07]]]
["binance-futures","BNBUSDT",1748187957799,[[663.53,27.37],[663.52,2.24],[663.5,2.42],[663.49,1.82],[663.47,3.23]],[[663.54,2.02],[663.55,0.79],[663.56,0.71],[663.57,1.66],[663.58,3.21]]]
["binance-futures","BNBUSDT",1748188010976,[[663.61,24.08],[663.6,15.71],[663.59,0.07],[663.58,1.45],[663.57,0.93]],[[663.62,5.45],[663.63,4.31],[663.64,0.57],[663.65,0.92],[663.66,5.5]]]
["binance-futures","BNBUSDT",1748188053648,[[663.11,3.18],[663.1,0.01],[663.08,0.75],[663.06,3.76],[663.04,3.82]],[[663.12,23.27],[663.13,0.6],[663.15,17.71],[663.16,2.84],[663.17,12.61]]]
["binance-futures","BNBUSDT",1748188097132,[[662.48,1.11],[662.47,0.06],[662.45,0.01],[662.44,0.77],[662.43,1.54]],[[662.49,42.65],[662.5,9.48],[662.51,0.48],[662.52,3.14],[662.53,7.76]]]
["binance-futures","BNBUSDT",1748188141736,[[662.21,28.06],[662.2,3.69],[662.19,3.69],[662.18,6.37],[662.17,16.24]],[[662.22,2.87],[662.23,0.63],[662.24,0.67],[662.26,0.68],[662.29,3.68]]]
["binance-futures","BNBUSDT",1748188163482,[[661.72,1.53],[661.71,0.01],[661.7,0.79],[661.69,1.53],[661.68,9.14]],[[661.73,44.17],[661.74,2.75],[661.75,3.11],[661.76,8.79],[661.77,7.93]]]
["binance-futures","BNBUSDT",1748188191230,[[661.86,4.07],[661.85,0.56],[661.84,1.37],[661.83,9.93],[661.82,4.54]],[[661.87,4.0],[661.88,6.2],[661.89,2.58],[661.9,1.07],[661.91,4.09]]]
["binance-futures","BNBUSDT",1748188248356,[[661.87,12.53],[661.86,5.91],[661.85,8.01],[661.84,2.8],[661.83,29.67]],[[661.88,1.46],[661.9,0.6],[661.91,0.03],[661.92,3.56],[661.93,6.65]]]
["binance-futures","BNBUSDT",1748188285925,[[662.02,27.03],[662.01,1.55],[662.0,0.6],[661.99,4.96],[661.98,2.12]],[[662.03,0.45],[662.04,0.52],[662.05,0.01],[662.06,0.61],[662.07,0.01]]]
["binance-futures","BNBUSDT",1748188306162,[[662.52,18.2],[662.51,0.01],[662.49,4.45],[662.48,0.93],[662.47,6.05]],[[662.53,4.43],[662.54,2.09],[662.56,1.65],[662.58,8.14],[662.59,6.52]]]
["binance-futures","BNBUSDT",1748188360072,[[662.87,7.24],[662.86,0.19],[662.84,0.01],[662.82,0.87],[662.81,1.66]],[[662.88,21.83],[662.89,5.43],[662.9,8.33],[662.91,23.66],[662.92,5.79]]]
["binance-futures","BNBUSDT",1748188403350,[[662.65,4.75],[662.64,0.02],[662.63,0.01],[662.62,0.59],[662.61,2.57]],[[662.66,33.89],[662.67,18.09],[662.68,2.09],[662.69,23.93],[662.7,25.34]]]
["binance-futures","BNBUSDT",1748188440811,[[662.44,13.93],[662.43,0.01],[662.42,1.0],[662.41,0.61],[662.4,3.71]],[[662.45,0.38],[662.46,0.58],[662.47,0.68],[662.48,0.58],[662.49,3.47]]]
["binance-futures","BNBUSDT",1748188484339,[[663.3,0.76],[663.28,1.46],[663.27,6.82],[663.26,0.87]],[[663.31,16.94],[663.32,0.72],[663.33,1.77],[663.36,2.36],[663.37,5.9]]]
["binance-futures","BNBUSDT",1748188506406,[[662.77,9.97],[662.76,1.21],[662.75,3.81],[662.71,8.11],[662.7,0.63]],[[662.78,2.34],[662.8,0.61],[662.81,1.66],[662.82,1.2],[662.83,0.6]]]
["binance-futures","BNBUSDT",1748188571295,[[662.81,14.03],[662.8,0.01],[662.78,0.02],[662.76,3.01],[662.75,5.87]],[[662.82,21.6],[662.83,2.79],[662.84,3.11],[662.85,15.71],[662.86,3.58]]]
["binance-futures","BNBUSDT",1748188599932,[[662.6,1.41],[662.58,0.09],[662.57,0.02],[662.55,0.01],[662.54,4.71]],[[662.61,33.82],[662.62,0.9],[662.63,0.3],[662.64,13.8],[662.65,2.36]]]
["binance-futures","BNBUSDT",1748188628410,[[662.47,14.78],[662.46,0.02],[662.44,3.02],[662.43,0.01],[662.42,0.57]],[[662.48,23.04],[662.49,0.02],[662.5,4.22],[662.51,11.62],[662.52,7.24]]]
["binance-futures","BNBUSDT",1748188698445,[[662.67,10.6],[662.66,0.59],[662.65,4.17],[662.64,12.9],[662.63,4.08]],[[662.68,3.0],[662.69,0.61],[662.7,0.93],[662.71,0.84],[662.72,2.76]]]
["binance-futures","BNBUSDT",1748188716041,[[662.56,26.09],[662.55,0.01],[662.54,5.41],[662.53,9.43],[662.52,5.14]],[[662.57,2.14],[662.58,1.17],[662.59,0.6],[662.6,0.58],[662.61,0.01]]]
["binance-futures","BNBUSDT",1748188762816,[[663.03,39.1],[663.02,15.33],[663.01,0.6],[663.0,1.65],[662.99,0.01]],[[663.04,10.54],[663.05,4.11],[663.06,1.21],[663.07,4.92],[663.08,2.49]]]
["binance-futures","BNBUSDT",1748188819920,[[662.89,29.68],[662.88,9.76],[662.87,12.95],[662.86,3.97],[662.85,6.79]],[[662.9,17.25],[662.91,0.01],[662.92,0.73],[662.94,10.42],[662.95,6.36]]]
["binance-futures","BNBUSDT",1748188855120,[[663.16,26.01],[663.15,12.13],[663.14,2.53],[663.13,11.01],[663.12,24.78]],[[663.17,2.56],[663.19,0.01],[663.2,0.08],[663.21,0.03],[663.22,3.78]]]
["binance-futures","BNBUSDT",1748188882674,[[663.05,7.8],[663.04,0.03],[663.02,3.34],[663.01,3.21],[662.99,0.01]],[[663.06,40.3],[663.07,2.97],[663.08,2.22],[663.09,17.48],[663.1,13.04]]]
["binance-futures","BNBUSDT",1748188900439,[[662.9,6.87],[662.89,0.6],[662.88,9.54],[662.87,4.57],[662.86,12.57]],[[662.91,6.7],[662.92,1.42],[662.93,0.47],[662.94,3.99],[662.95,8.6]]]
["binance-futures","BNBUSDT",1748188949372,[[662.98,7.42],[662.97,1.25],[662.96,0.11],[662.95,0.68],[662.94,3.07]],[[662.99,26.11],[663.0,8.04],[663.01,9.97],[663.02,4.38],[663.03,8.98]]]
["binance-futures","BNBUSDT",1748188973461,[[662.9,0.67],[662.89,0.04],[662.88,0.14],[662.87,0.01],[662.86,0.7]],[[662.91,20.29],[662.92,4.61],[662.93,9.93],[662.94,24.83],[662.95,18.2]]]
["binance-futures","BNBUSDT",1748189042869,[[663.07,16.37],[663.06,0.73],[663.04,0.71],[663.03,0.04],[663.01,0.61]],[[663.08,24.08],[663.1,1.69],[663.11,11.07],[663.12,2.51],[663.13,7.95]]]
["binance-futures","BNBUSDT",1748189063772,[[662.98,6.52],[662.97,0.03],[662.96,0.08],[662.94,7.6],[662.91,2.01]],[[662.99,22.74],[663.0,18.42],[663.01,5.07],[663.02,5.93],[663.03,32.38]]]
["binance-futures","BNBUSDT",1748189084481,[[663.08,23.76],[663.07,15.87],[663.06,6.71],[663.05,4.18],[663.04,18.68]],[[663.09,0.91],[663.1,0.04],[663.11,4.76],[663.12,0.02],[663.13,2.89]]]
["binance-futures","BNBUSDT",1748189139572,[[663.18,29.66],[663.17,2.72],[663.16,26.14],[663.15,4.75],[663.14,12.73]],[[663.19,5.73],[663.2,0.03],[663.21,1.82],[663.22,0.58],[663.23,1.51]]]
["binance-futures","BNBUSDT",1748189177983,[[662.86,2.59],[662.84,3.07],[662.83,3.23],[662.8,1.52],[662.79,10.54]],[[662.87,15.64],[662.89,7.24],[662.9,9.41],[662.91,12.61],[662.92,23.14]]]
["binance-futures","BNBUSDT",1748189212141,[[662.59,10.6],[662.58,2.01],[662.56,2.28],[662.55,0.01],[662.54,7.34]],[[662.6,17.62],[662.61,3.57],[662.62,5.12],[662.63,8.61],[662.64,4.67]]]
["binance-futures","BNBUSDT",1748189268275,[[662.71,28.7],[662.7,11.88],[662.69,4.17],[662.68,28.69],[662.67,14.99]],[[662.72,0.36],[662.73,1.25],[662.75,0.01],[662.76,0.44],[662.77,2.43]]]
["binance-futures","BNBUSDT",1748189301411,[[662.69,30.22],[662.68,4.0],[662.67,5.32],[662.66,25.91],[662.65,0.6]],[[662.7,4.16],[662.71,0.02],[662.72,0.99],[662.73,1.06],[662.74,0.13]]]
["binance-futures","BNBUSDT",1748189323759,[[663.14,18.25],[663.13,7.24],[663.12,4.5],[663.11,7.68],[663.1,51.1]],[[663.15,2.36],[663.16,0.02],[663.18,5.36],[663.19,6.64],[663.2,6.35]]]
["binance-futures","BNBUSDT",1748189380696,[[663.36,85.32],[663.34,1.3],[663.33,2.19],[663.32,1.3],[663.31,1.48]],[[663.37,2.64],[663.38,2.47],[663.39,3.08],[663.4,0.01],[663.41,5.8]]]
["binance-futures","BNBUSDT",1748189411935,[[663.4,104.54],[663.39,1.87],[663.38,1.32],[663.37,6.29],[663.36,37.92]],[[663.41,3.83],[663.42,0.01],[663.44,0.01],[663.45,4.61],[663.46,1.33]]]
["binance-futures","BNBUSDT",1748189449697,[[663.59,5.55],[663.58,1.28],[663.56,1.27],[663.55,2.83],[663.54,13.73]],[[663.6,15.16],[663.61,3.12],[663.62,2.49],[663.63,18.39],[663.64,6.25]]]
["binance-futures","BNBUSDT",1748189512771,[[662.85,4.51],[662.84,0.07],[662.82,0.01],[662.81,0.03],[662.8,3.01]],[[662.86,57.97],[662.87,7.0],[662.88,6.78],[662.89,17.97],[662.9,3.85]]]
["binance-futures","BNBUSDT",1748189544302,[[663.0,13.65],[662.99,1.71],[662.98,4.07],[662.97,7.6],[662.96,9.51]],[[663.01,4.33],[663.02,0.23],[663.03,0.1],[663.04,1.9],[663.05,0.27]]]
["binance-futures","BNBUSDT",1748189594141,[[663.05,2.03],[663.02,1.25],[663.01,0.6],[663.0,1.87],[662.98,1.25]],[[663.06,23.33],[663.07,2.66],[663.08,5.69],[663.09,25.8],[663.1,11.18]]]
["binance-futures","BNBUSDT",1748189640171,[[663.07,1.44],[663.06,0.09],[663.05,1.4],[663.03,2.29],[663.02,2.61]],[[663.08,15.99],[663.09,0.01],[663.1,3.54],[663.11,18.39],[663.12,10.25]]]
["binance-futures","BNBUSDT",1748189682512,[[662.97,36.98],[662.96,12.03],[662.95,5.95],[662.94,34.13],[662.93,3.01]],[[662.98,0.79],[663.0,0.03],[663.02,1.2],[663.03,1.99],[663.04,1.41]]]
["binance-futures","BNBUSDT",1748189744596,[[663.38,7.69],[663.37,0.58],[663.36,1.75],[663.35,0.01],[663.34,1.21]],[[663.39,11.32],[663.4,7.53],[663.41,0.51],[663.42,31.28],[663.43,5.01]]]
["binance-futures","BNBUSDT",1748189762486,[[663.16,4.18],[663.15,0.01],[663.14,1.27],[663.13,4.08],[663.12,1.05]],[[663.17,21.22],[663.18,4.14],[663.19,5.77],[663.2,8.51],[663.21,8.09]]]
["binance-futures","BNBUSDT",1748189799592,[[662.81,12.48],[662.8,0.09],[662.79,2.31],[662.78,0.06],[662.77,2.89]],[[662.82,3.44],[662.84,1.07],[662.85,3.73],[662.86,6.24],[662.87,4.53]]]
["binance-futures","BNBUSDT",1748189852536,[[662.64,16.52],[662.62,1.05],[662.61,24.61],[662.58,9.3],[662.57,28.13]],[[662.65,21.0],[662.66,3.57],[662.67,4.22],[662.68,8.1],[662.69,8.15]]]
["binance-futures","BNBUSDT",1748189879459,[[662.7,47.5],[662.69,16.65],[662.68,3.98],[662.67,9.62],[662.66,7.17]],[[662.71,4.22],[662.72,0.07],[662.73,0.03],[662.74,0.3],[662.75,0.06]]]
["binance-futures","BNBUSDT",1748189914749,[[662.72,10.26]],[[662.73,10.84],[662.74,14.81],[662.75,0.96],[662.76,4.84],[662.77,12.79]]]
["binance-futures","BNBUSDT",1748189982985,[[662.94,8.31],[662.92,1.01],[662.89,0.69],[662.85,7.66],[662.83,5.16]],[[662.95,12.31],[662.96,2.73],[662.97,3.08],[662.98,21.38],[662.99,81.72]]]
["binance-futures","BNBUSDT",1748190017519,[[662.68,1.25],[662.66,1.48],[662.65,5.1],[662.64,2.88],[662.63,6.84]],[[662.69,35.38],[662.7,2.61],[662.71,8.85],[662.72,6.3],[662.73,6.66]]]
["binance-futures","BNBUSDT",1748190058607,[[662.54,2.94],[662.53,0.08],[662.52,98.51],[662.48,3.4],[662.47,6.81]],[[662.55,18.5],[662.56,8.02],[662.57,8.25],[662.58,31.96],[662.59,21.74]]]
["binance-futures","BNBUSDT",1748190106442,[[662.48,0.42],[662.46,1.5],[662.45,3.55],[662.44,2.25],[662.43,0.01]],[[662.49,28.62],[662.5,0.02],[662.51,9.93],[662.52,44.46],[662.53,11.5]]]
["binance-futures","BNBUSDT",1748190127390,[[662.45,2.03],[662.43,0.02],[662.42,1.58],[662.41,0.13],[662.34,8.6]],[[662.46,30.37],[662.47,2.61],[662.48,4.96],[662.49,28.99],[662.5,9.67]]]
["binance-futures","BNBUSDT",1748190144611,[[662.62,18.33],[662.61,4.47],[662.6,3.97],[662.59,4.1],[662.58,3.83]],[[662.63,14.89],[662.64,2.08],[662.65,3.07],[662.66,15.22],[662.67,8.75]]]
["binance-futures","BNBUSDT",1748190202727,[[662.64,9.37],[662.63,0.17],[662.62,1.22],[662.61,3.25],[662.6,1.31]],[[662.65,25.37],[662.66,1.22],[662.67,7.5],[662.68,14.88],[662.69,1.76]]]
["binance-futures","BNBUSDT",1748190256792,[[662.49,0.87],[662.48,0.02],[662.46,0.32],[662.45,0.04],[662.44,5.2]],[[662.5,47.24],[662.51,31.3],[662.52,7.3],[662.53,29.42],[662.54,17.96]]]
["binance-futures","BNBUSDT",1748190317490,[[662.04,8.32],[662.01,2.3],[662.0,3.77],[661.99,5.31],[661.98,3.88]],[[662.05,43.11],[662.06,1.28],[662.07,1.17],[662.08,8.05],[662.09,10.81]]]
["binance-futures","BNBUSDT",1748190342164,[[661.99,28.05],[661.98,0.22],[661.97,1.3],[661.96,7.93],[661.95,89.91]],[[662.0,0.34],[662.02,5.33],[662.03,0.43],[662.04,9.35],[662.05,1.59]]]
["binance-futures","BNBUSDT",1748190373143,[[662.39,36.59],[662.38,3.12],[662.37,2.23],[662.36,2.59],[662.35,5.16]],[[662.4,0.5],[662.41,1.44],[662.42,0.23],[662.43,0.07],[662.44,0.13]]]
["binance-futures","BNBUSDT",1748190414057,[[662.06,41.1],[662.05,12.06],[662.04,6.27],[662.03,8.47],[662.02,2.58]],[[662.07,4.52],[662.08,0.01],[662.1,1.24],[662.13,3.27],[662.14,4.89]]]
["binance-futures","BNBUSDT",1748190464711,[[662.12,2.2],[662.11,0.71],[662.1,1.23],[662.08,5.07],[662.07,3.05]],[[662.13,21.48],[662.14,1.22],[662.15,7.06],[662.16,26.98],[662.17,1.61]]]
["binance-futures","BNBUSDT",1748190513718,[[661.97,11.93],[661.96,4.68],[661.95,1.51],[661.94,1.16],[661.93,2.21]],[[661.98,25.71],[662.0,0.02],[662.01,0.03],[662.02,2.82],[662.03,10.75]]]
["binance-futures","BNBUSDT",1748190525232,[[661.73,4.61],[661.71,0.32],[661.7,4.64],[661.69,0.7],[661.68,16.02]],[[661.74,4.06],[661.75,0.6],[661.76,4.34],[661.77,13.47],[661.78,2.32]]]
["binance-futures","BNBUSDT",1748190586992,[[661.87,8.07],[661.86,3.24],[661.85,2.64],[661.84,7.89],[661.83,10.42]],[[661.88,7.28],[661.89,0.13],[661.9,1.69],[661.91,6.86],[661.92,3.95]]]
["binance-futures","BNBUSDT",1748190615347,[[662.12,0.69],[662.11,0.02],[662.09,0.03],[662.08,1.27],[662.07,3.3]],[[662.13,28.6],[662.14,5.47],[662.15,12.69],[662.16,14.03],[662.17,4.15]]]
["binance-futures","BNBUSDT",1748190660319,[[662.41,56.31],[662.4,12.18],[662.39,10.86],[662.38,10.06],[662.37,17.61]],[[662.42,0.45],[662.43,0.04],[662.44,0.02],[662.45,0.03],[662.46,3.05]]]
["binance-futures","BNBUSDT",1748190696118,[[662.06,0.43],[662.05,0.02],[662.04,0.03],[662.03,0.17]],[[662.07,34.15],[662.08,3.88],[662.09,11.97],[662.1,8.37],[662.11,6.38]]]
["binance-futures","BNBUSDT",1748190726601,[[661.93,0.61],[661.92,0.1],[661.9,1.15],[661.88,1.16],[661.86,8.34]],[[661.94,32.03],[661.95,15.24],[661.96,2.1],[661.97,9.13],[661.98,3.53]]]
["binance-futures","BNBUSDT",1748190775558,[[662.45,22.57],[662.44,3.52],[662.42,1.15],[662.41,8.46],[662.38,23.51]],[[662.46,7.7],[662.47,0.01],[662.48,4.16],[662.49,5.2],[662.51,0.77]]]
["binance-futures","BNBUSDT",1748190805078,[[662.6,10.05],[662.59,0.6],[662.58,1.74],[662.57,0.01],[662.56,1.14]],[[662.61,6.85],[662.62,1.16],[662.63,0.06],[662.64,2.91],[662.65,3.82]]]
["binance-futures","BNBUSDT",1748190845464,[[662.47,24.26],[662.46,3.65],[662.45,5.15],[662.44,4.68],[662.43,5.46]],[[662.48,3.35],[662.49,0.02],[662.5,0.03],[662.51,3.02],[662.56,0.49]]]
["binance-futures","BNBUSDT",1748190907293,[[662.49,10.73],[662.48,0.01],[662.47,0.6],[662.46,1.19],[662.44,0.03]],[[662.5,15.53],[662.51,8.65],[662.52,10.84],[662.53,1.07],[662.54,2.89]]]
["binance-futures","BNBUSDT",1748190930681,[[662.3,18.09],[662.28,0.93],[662.27,0.01],[662.26,2.49]],[[662.31,19.73],[662.32,1.87],[662.33,5.75],[662.34,15.02],[662.35,4.26]]]
["binance-futures","BNBUSDT",1748190963072,[[662.2,4.33],[662.18,0.94],[662.17,4.48],[662.16,11.75],[662.15,3.02]],[[662.21,7.64],[662.22,3.63],[662.23,0.61],[662.24,13.07],[662.25,7.8]]]
["binance-futures","BNBUSDT",1748191027539,[[662.63,39.97],[662.62,8.43],[662.61,3.07],[662.6,6.7],[662.59,14.34]],[[662.64,1.88],[662.65,0.26],[662.66,1.11],[662.68,2.29],[662.69,0.03]]]
["binance-futures","BNBUSDT",1748191062269,[[662.91,33.58],[662.9,2.9],[662.89,0.82],[662.88,1.89],[662.87,3.98]],[[662.92,6.09],[662.93,0.1],[662.94,1.08],[662.95,0.06],[662.96,1.29]]]
["binance-futures","BNBUSDT",1748191083250,[[663.09,0.31],[663.08,0.51],[663.07,0.6],[663.06,4.25]],[[663.1,1.94],[663.11,29.0],[663.12,15.19],[663.13,38.88],[663.14,20.42]]]
["binance-futures","BNBUSDT",1748191138403,[[663.28,20.56],[663.27,22.6],[663.26,5.34],[663.25,7.35],[663.24,6.37]],[[663.29,11.74],[663.3,4.26],[663.31,0.46],[663.32,1.39],[663.33,1.34]]]
["binance-futures","BNBUSDT",1748191185935,[[663.63,44.9],[663.62,6.87],[663.61,7.44],[663.6,17.63],[663.59,8.61]],[[663.64,3.96],[663.65,2.01],[663.66,1.38],[663.67,2.31],[663.68,4.07]]]
["binance-futures","BNBUSDT",1748191239861,[[663.47,27.65],[663.46,8.31],[663.45,7.95],[663.44,18.69],[663.43,8.72]],[[663.48,3.83],[663.49,1.84],[663.5,2.63],[663.51,1.95],[663.52,7.72]]]
["binance-futures","BNBUSDT",1748191285426,[[663.46,5.82],[663.45,3.57],[663.43,4.6],[663.42,11.43]],[[663.47,11.07],[663.48,1.72],[663.49,0.32],[663.5,1.49],[663.51,8.63]]]
["binance-futures","BNBUSDT",1748191320105,[[663.43,35.78],[663.42,3.43],[663.41,2.31],[663.4,5.54],[663.39,11.57]],[[663.44,3.99],[663.46,0.09],[663.47,3.58],[663.48,3.13],[663.49,6.8]]]
["binance-futures","BNBUSDT",1748191367038,[[664.19,33.4],[664.18,17.69],[664.17,6.92],[664.16,11.69],[664.15,3.83]],[[664.2,1.72],[664.21,0.01],[664.22,4.26],[664.23,0.17],[664.24,4.49]]]
["binance-futures","BNBUSDT",1748191387297,[[664.46,33.7],[664.45,10.16],[664.44,2.99],[664.43,8.69],[664.42,13.19]],[[664.47,3.32],[664.48,0.54],[664.49,2.49],[664.5,3.75],[664.51,0.02]]]
["binance-futures","BNBUSDT",1748191419433,[[664.63,25.51],[664.62,3.42],[664.61,0.44],[664.6,6.47],[664.59,1.54]],[[664.64,12.66],[664.65,5.63],[664.66,10.03],[664.67,2.95],[664.68,12.49]]]
["binance-futures","BNBUSDT",1748191461241,[[664.31,20.53],[664.3,10.82],[664.29,7.09],[664.28,6.77],[664.27,5.89]],[[664.32,6.89],[664.33,0.47],[664.35,11.31],[664.36,8.83],[664.37,5.32]]]
["binance-futures","BNBUSDT",1748191516584,[[664.47,16.4],[664.46,1.28],[664.45,3.7],[664.44,25.43],[664.43,7.59]],[[664.48,16.35],[664.49,0.06],[664.5,5.68],[664.51,4.74],[664.52,0.47]]]
["binance-futures","BNBUSDT",1748191539295,[[664.63,30.92],[664.62,4.02],[664.61,6.44],[664.6,7.46],[664.59,9.02]],[[664.64,0.88],[664.65,3.02],[664.66,1.65],[664.67,0.05],[664.69,1.02]]]
["binance-futures","BNBUSDT",1748191592683,[[664.64,30.16],[664.63,0.67],[664.62,7.47],[664.61,7.33],[664.6,2.88]],[[664.65,25.31],[664.68,6.2],[664.69,3.67],[664.7,16.75],[664.79,4.42]]]
["binance-futures","BNBUSDT",1748191637216,[[665.1,7.41],[665.08,11.9],[665.07,25.78],[665.06,10.65],[665.05,26.55]],[[665.11,12.18],[665.12,3.02],[665.14,1.24],[665.15,0.01],[665.16,3.86]]]
["binance-futures","BNBUSDT",1748191693328,[[665.15,21.11],[665.14,23.57],[665.13,0.01],[665.12,49.52],[665.11,3.99]],[[665.16,7.6],[665.17,1.3],[665.18,1.24],[665.19,0.02],[665.2,2.27]]]
["binance-futures","BNBUSDT",1748191732425,[[666.07,10.75],[666.06,4.01],[666.05,18.91],[666.04,43.06],[666.03,8.24]],[[666.08,11.26],[666.09,4.3],[666.1,4.91],[666.11,2.05],[666.12,19.06]]]
["binance-futures","BNBUSDT",1748191757271,[[666.0,180.35],[665.99,16.81],[665.98,2.88],[665.97,0.05],[665.95,0.64]],[[666.01,23.19],[666.03,0.34],[666.04,3.64],[666.05,1.68],[666.06,10.26]]]
["binance-futures","BNBUSDT",1748191779008,[[665.76,21.97],[665.75,2.67],[665.74,2.07],[665.73,56.2],[665.72,19.14]],[[665.77,4.77],[665.8,10.12],[665.81,0.12],[665.84,1.94],[665.85,0.04]]]
["binance-futures","BNBUSDT",1748191832396,[[665.94,24.84],[665.93,3.09],[665.92,3.16],[665.91,17.44],[665.9,6.77]],[[665.95,7.97],[665.96,1.84],[665.97,1.61],[665.98,2.34],[665.99,3.29]]]
["binance-futures","BNBUSDT",1748191866148,[[665.74,2.16],[665.72,1.73],[665.71,0.62],[665.7,2.33],[665.68,1.19]],[[665.75,37.12],[665.76,18.44],[665.77,9.67],[665.78,4.46],[665.79,5.66]]]
["binance-futures","BNBUSDT",1748191900290,[[665.74,43.77],[665.73,0.06],[665.72,10.07],[665.71,39.94],[665.7,11.46]],[[665.75,7.9],[665.76,3.71],[665.77,0.59],[665.78,0.49],[665.79,0.01]]]
["binance-futures","BNBUSDT",1748191965428,[[665.85,6.18],[665.84,1.28],[665.83,1.72],[665.82,6.57],[665.81,4.97]],[[665.86,34.87],[665.87,5.22],[665.88,9.24],[665.89,8.23],[665.9,3.52]]]
["binance-futures","BNBUSDT",1748192009381,[[665.78,0.06],[665.75,0.03]],[[665.81,6.43],[665.82,90.23],[665.83,44.21],[665.84,4.96],[665.85,0.96]]]
["binance-futures","BNBUSDT",1748192050045,[[665.65,16.21],[665.64,1.02],[665.63,0.04],[665.62,0.61],[665.61,1.62]],[[665.66,30.68],[665.67,2.34],[665.69,0.05],[665.7,6.88],[665.71,0.61]]]
["binance-futures","BNBUSDT",1748192101214,[[665.83,56.64],[665.82,2.24],[665.81,3.08],[665.8,10.53],[665.79,2.21]],[[665.84,0.22],[665.85,0.01],[665.86,1.17],[665.87,0.8],[665.89,0.57]]]
["binance-futures","BNBUSDT",1748192135553,[[665.91,2.64],[665.9,1.5],[665.89,1.66],[665.88,10.55],[665.87,8.63]],[[665.92,13.44],[665.93,4.53],[665.94,13.15],[665.95,1.36],[665.96,1.21]]]
["binance-futures","BNBUSDT",1748192162719,[[665.58,31.63],[665.57,0.22],[665.56,7.15],[665.55,2.95],[665.54,8.21]],[[665.59,3.78],[665.6,0.01],[665.62,0.75],[665.63,0.01],[665.65,1.52]]]
["binance-futures","BNBUSDT",1748192248852,[[665.55,42.52],[665.54,9.21],[665.53,1.35],[665.52,12.52],[665.51,5.33]],[[665.56,10.95],[665.57,2.47],[665.59,2.67],[665.6,3.38],[665.61,5.71]]]
["binance-futures","BNBUSDT",1748192279043,[[665.49,3.57],[665.48,7.09],[665.47,27.06],[665.46,1.8],[665.45,0.5]],[[665.5,8.59],[665.51,0.12],[665.52,1.94],[665.53,6.06],[665.54,4.37]]]
["binance-futures","BNBUSDT",1748192328416,[[665.59,71.47],[665.58,2.26],[665.56,0.71],[665.55,8.96],[665.54,4.2]],[[665.6,49.38],[665.61,1.27],[665.62,0.75],[665.63,0.02],[665.64,3.69]]]
["binance-futures","BNBUSDT",1748192380852,[[665.72,14.69],[665.71,2.44],[665.7,2.29],[665.69,0.08],[665.68,3.14]],[[665.73,29.74],[665.74,6.83],[665.75,4.82],[665.76,10.21],[665.77,2.3]]]
["binance-futures","BNBUSDT",1748192408015,[[665.87,7.7],[665.86,9.85],[665.85,11.18],[665.84,8.23],[665.83,5.72]],[[665.88,5.97],[665.89,3.19],[665.9,6.06],[665.91,8.26],[665.92,9.86]]]
["binance-futures","BNBUSDT",1748192466797,[[665.96,20.83],[665.95,1.84],[665.94,13.44],[665.93,45.43],[665.92,3.56]],[[665.97,7.6],[665.98,4.16],[665.99,0.24],[666.0,25.66],[666.01,0.09]]]
["binance-futures","BNBUSDT",1748192504723,[[666.12,73.33],[666.11,18.31],[666.1,24.32],[666.09,16.22],[666.08,23.71]],[[666.13,7.35],[666.14,2.59],[666.15,7.36],[666.16,0.56],[666.17,1.56]]]
["binance-futures","BNBUSDT",1748192537472,[[666.17,16.02],[666.16,20.5],[666.15,21.38],[666.14,35.53],[666.13,10.44]],[[666.18,23.8],[666.19,3.86],[666.2,4.76],[666.21,1.93],[666.22,1.69]]]
["binance-futures","BNBUSDT",1748192588665,[[666.04,64.53],[666.03,7.46],[666.02,19.21],[666.01,7.41],[666.0,5.54]],[[666.05,18.44],[666.06,1.07],[666.07,1.01],[666.08,0.98],[666.09,0.27]]]
["binance-futures","BNBUSDT",1748192620133,[[666.02,27.02],[666.01,12.87],[666.0,11.67],[665.99,23.54],[665.98,30.24]],[[666.03,17.56],[666.04,0.49],[666.05,2.9],[666.06,1.55],[666.07,0.24]]]
["binance-futures","BNBUSDT",1748192645826,[[666.21,46.52],[666.2,1.79],[666.19,7.35],[666.18,37.47],[666.17,14.78]],[[666.22,12.82],[666.23,0.09],[666.24,0.04],[666.25,0.23],[666.26,1.95]]]
["binance-futures","BNBUSDT",1748192697839,[[666.21,7.81],[666.2,1.72],[666.19,0.01],[666.18,2.28],[666.17,4.72]],[[666.22,40.1],[666.23,13.44],[666.24,5.88],[666.25,2.73],[666.26,0.84]]]
["binance-futures","BNBUSDT",1748192744948,[[666.31,20.99],[666.3,1.85],[666.29,5.05],[666.28,7.1],[666.27,22.87]],[[666.32,35.37],[666.33,2.22],[666.34,2.67],[666.35,5.74],[666.36,3.8]]]
["binance-futures","BNBUSDT",1748192797925,[[666.54,27.92],[666.53,7.28],[666.52,29.5],[666.51,1.99],[666.5,7.9]],[[666.55,46.97],[666.56,1.68],[666.57,0.21],[666.58,1.69],[666.59,1.8]]]
["binance-futures","BNBUSDT",1748192847034,[[666.55,15.51],[666.54,11.35],[666.53,1.28],[666.52,6.5],[666.51,23.32]],[[666.56,13.57],[666.57,0.28],[666.58,12.97],[666.59,12.02],[666.6,29.74]]]
["binance-futures","BNBUSDT",1748192869845,[[666.53,22.41],[666.52,12.41],[666.51,33.04],[666.5,26.63],[666.49,6.09]],[[666.54,8.62],[666.56,0.01],[666.57,7.71],[666.58,0.01],[666.59,3.65]]]
["binance-futures","BNBUSDT",1748192914688,[[666.54,7.79],[666.53,0.04],[666.52,1.77],[666.51,0.8],[666.5,3.51]],[[666.55,41.56],[666.56,13.71],[666.57,4.56],[666.58,16.23],[666.59,16.92]]]
["binance-futures","BNBUSDT",1748192974071,[[666.19,22.53],[666.18,12.99],[666.17,9.32],[666.16,41.72],[666.15,11.05]],[[666.2,2.75],[666.21,0.11],[666.23,0.01],[666.24,2.29],[666.25,2.42]]]
["binance-futures","BNBUSDT",1748193006097,[[666.27,47.94],[666.26,25.79],[666.25,26.13],[666.24,8.85],[666.23,10.64]],[[666.28,11.22],[666.29,2.49],[666.3,3.64],[666.32,1.61],[666.33,9.65]]]
["binance-futures","BNBUSDT",1748193024952,[[666.34,48.85],[666.32,0.05],[666.31,5.56],[666.3,6.11],[666.29,15.14]],[[666.35,14.78],[666.36,1.61],[666.37,3.68],[666.38,3.33],[666.39,3.28]]]
["binance-futures","BNBUSDT",1748193082663,[[666.0,39.84],[665.99,4.28],[665.98,1.6],[665.97,1.82],[665.96,1.62]],[[666.01,26.98],[666.02,1.58],[666.04,3.38],[666.05,3.19],[666.32,4.05]]]
["binance-futures","BNBUSDT",1748193108659,[[665.92,44.31],[665.91,9.17],[665.9,8.55],[665.89,9.88],[665.88,12.75]],[[665.93,5.75],[665.94,0.22],[665.95,0.01],[665.96,2.84],[665.97,1.7]]]
["binance-futures","BNBUSDT",1748193162378,[[666.13,6.38],[666.12,13.5],[666.11,4.49],[666.1,9.13],[666.09,7.19]],[[666.14,18.2],[666.15,0.04],[666.16,0.76],[666.17,28.38],[666.18,5.97]]]
["binance-futures","BNBUSDT",1748193207789,[[665.77,22.71],[665.76,15.18],[665.75,8.34],[665.74,20.12],[665.73,22.15]],[[665.78,2.23],[665.79,0.02],[665.8,1.97],[665.81,11.5],[665.82,3.12]]]
["binance-futures","BNBUSDT",1748193245474,[[665.83,23.94],[665.82,0.14],[665.81,4.61],[665.8,0.26],[665.79,2.8]],[[665.84,43.07],[665.85,2.43],[665.86,6.84],[665.87,46.66],[665.88,5.21]]]
["binance-futures","BNBUSDT",1748193298379,[[665.68,33.32],[665.67,0.39],[665.66,17.96],[665.65,32.71],[665.64,4.97]],[[665.69,3.87],[665.7,2.4],[665.72,5.29],[665.73,5.42],[665.74,9.16]]]
["binance-futures","BNBUSDT",1748193339659,[[665.67,35.42],[665.66,13.11],[665.65,2.72],[665.64,26.97],[665.63,16.16]],[[665.68,7.64],[665.69,4.01],[665.7,9.04],[665.71,0.61],[665.72,3.81]]]
["binance-futures","BNBUSDT",1748193378941,[[665.59,104.95],[665.58,4.66],[665.57,2.06],[665.56,2.46],[665.55,5.91]],[[665.6,11.56],[665.61,0.3],[665.62,1.48],[665.63,8.91],[665.64,2.37]]]
["binance-futures","BNBUSDT",1748193395563,[[665.65,57.66],[665.64,18.68],[665.63,3.54],[665.62,20.41],[665.61,16.75]],[[665.66,12.16],[665.68,2.99],[665.69,4.8],[665.7,1.75],[665.72,2.91]]]
["binance-futures","BNBUSDT",1748193461798,[[665.3,22.2],[665.29,2.78],[665.28,3.4],[665.27,0.46],[665.26,3.7]],[[665.31,5.73],[665.33,0.99],[665.34,13.77],[665.35,8.11],[665.36,11.65]]]
["binance-futures","BNBUSDT",1748193512396,[[665.41,1.15],[665.4,0.01],[665.38,0.02],[665.35,0.6]],[[665.42,47.55],[665.43,9.34],[665.44,3.31],[665.45,52.18],[665.46,20.31]]]
["binance-futures","BNBUSDT",1748193596764,[[665.44,46.6],[665.43,3.17],[665.42,4.58],[665.41,7.65],[665.4,6.63]],[[665.45,8.68],[665.46,2.25],[665.47,2.06],[665.48,6.34],[665.49,0.01]]]
["binance-futures","BNBUSDT",1748193641707,[[665.39,14.74],[665.38,7.04],[665.37,3.13],[665.36,11.37],[665.35,0.6]],[[665.4,13.44],[665.41,3.05],[665.42,4.82],[665.43,15.6],[665.44,18.79]]]
["binance-futures","BNBUSDT",1748193678217,[[665.57,56.42],[665.56,13.42],[665.55,10.69],[665.54,9.52],[665.53,1.33]],[[665.58,1.38],[665.59,0.54],[665.6,4.53],[665.62,0.04],[665.64,8.11]]]
["binance-futures","BNBUSDT",1748193732787,[[665.65,10.61],[665.64,0.33],[665.63,0.72],[665.62,0.89],[665.61,2.82]],[[665.66,40.73],[665.67,1.69],[665.68,2.89],[665.69,4.09],[665.7,9.76]]]
["binance-futures","BNBUSDT",1748193771827,[[665.5,18.76],[665.49,0.07],[665.48,0.45],[665.47,0.07],[665.46,0.08]],[[665.51,46.59],[665.52,17.26],[665.53,14.32],[665.54,65.46],[665.55,51.13]]]
["binance-futures","BNBUSDT",1748193817403,[[665.82,55.99],[665.81,8.1],[665.8,17.1],[665.79,5.75],[665.78,2.45]],[[665.83,7.57],[665.84,2.45],[665.85,11.13],[665.86,5.46],[665.87,0.03]]]
["binance-futures","BNBUSDT",1748193826894,[[665.9,133.6],[665.89,4.57],[665.88,2.76],[665.87,11.63],[665.86,5.58]],[[665.91,35.22],[665.92,2.47],[665.93,0.07],[665.94,6.55],[665.95,3.68]]]
["binance-futures","BNBUSDT",1748193900294,[[666.14,30.39],[666.13,0.01],[666.12,24.76],[666.11,29.61],[666.1,95.51]],[[666.15,16.22],[666.16,14.05],[666.17,3.6],[666.18,16.16],[666.19,7.6]]]
["binance-futures","BNBUSDT",1748193917051,[[666.12,6.78],[666.11,0.31],[666.09,2.1],[666.08,9.59],[666.06,8.3]],[[666.13,49.72],[666.14,2.87],[666.15,1.04],[666.16,34.52],[666.17,10.54]]]
["binance-futures","BNBUSDT",1748193981306,[[665.99,14.71],[665.98,3.49],[665.97,3.05],[665.96,6.61],[665.95,10.84]],[[666.0,30.96],[666.01,8.76],[666.02,4.84],[666.03,21.63],[666.04,18.92]]]
["binance-futures","BNBUSDT",1748194018900,[[666.15,25.77],[666.14,3.11],[666.13,3.13],[666.12,13.2],[666.11,26.39]],[[666.16,38.58],[666.17,1.06],[666.18,8.42],[666.19,23.6],[666.2,11.36]]]
["binance-futures","BNBUSDT",1748194086463,[[665.46,4.18],[665.45,0.03],[665.44,3.03],[665.43,2.23],[665.42,3.31]],[[665.47,58.08],[665.48,19.99],[665.49,2.04],[665.5,13.78],[665.51,21.3]]]
["binance-futures","BNBUSDT",1748194124271,[[665.5,19.53],[665.49,0.74],[665.48,0.04],[665.47,0.62],[665.46,3.57]],[[665.51,62.76],[665.52,13.06],[665.53,8.11],[665.54,7.31],[665.55,21.07]]]
["binance-futures","BNBUSDT",1748194148711,[[665.5,55.99],[665.49,5.46],[665.48,7.37],[665.47,5.96],[665.46,13.11]],[[665.51,57.59],[665.52,5.61],[665.53,8.61],[665.54,3.02],[665.55,8.77]]]
["binance-futures","BNBUSDT",1748194208667,[[665.57,60.18],[665.56,9.58],[665.55,6.81],[665.54,5.9],[665.53,8.67]],[[665.58,42.04],[665.59,14.77],[665.6,78.04],[665.61,1.83],[665.62,0.07]]]
["binance-futures","BNBUSDT",1748194270072,[[665.35,18.35],[665.34,0.78],[665.33,4.01],[665.32,0.02],[665.31,0.03]],[[665.36,81.64],[665.37,1.76],[665.38,4.7],[665.39,3.35],[665.4,3.66]]]
["binance-futures","BNBUSDT",1748194324443,[[665.32,29.25],[665.31,9.45],[665.3,2.75],[665.29,2.08],[665.28,9.83]],[[665.33,45.57],[665.34,2.67],[665.35,2.73],[665.36,12.06],[665.37,8.52]]]
["binance-futures","BNBUSDT",1748194339620,[[665.31,29.81],[665.3,2.78],[665.29,6.81],[665.28,32.57],[665.27,3.21]],[[665.32,6.0],[665.34,4.62],[665.35,10.82],[665.36,7.82],[665.37,1.8]]]
["binance-futures","BNBUSDT",1748194417305,[[664.67,3.64],[664.66,0.28],[664.64,0.04],[664.62,4.94],[664.49,10.8]],[[664.68,27.31],[664.69,2.57],[664.7,3.28],[664.71,21.6],[664.72,8.45]]]
["binance-futures","BNBUSDT",1748194444300,[[664.57,56.22],[664.56,27.61],[664.55,2.53],[664.54,2.91],[664.53,9.01]],[[664.58,10.11],[664.59,0.57],[664.6,4.06],[664.61,8.31],[664.62,8.23]]]
["binance-futures","BNBUSDT",1748194493210,[[664.8,28.44],[664.79,10.37],[664.77,7.01],[664.76,7.13],[664.74,15.24]],[[664.81,22.33],[664.82,2.3],[664.83,2.86],[664.84,11.35],[664.85,0.72]]]
["binance-futures","BNBUSDT",1748194534223,[[664.8,3.03],[664.78,0.1],[664.76,4.32],[664.75,0.14],[664.74,5.12]],[[664.81,55.42],[664.82,30.25],[664.83,11.78],[664.84,32.42],[664.85,16.28]]]
["binance-futures","BNBUSDT",1748194572878,[[664.41,0.66],[664.4,1.62],[664.38,2.23],[664.36,2.22],[664.35,4.62]],[[664.42,61.6],[664.43,8.06],[664.44,21.98],[664.45,29.92],[664.46,6.62]]]
["binance-futures","BNBUSDT",1748194590102,[[664.41,38.17],[664.4,3.79],[664.39,0.65],[664.38,2.85],[664.37,2.38]],[[664.42,37.99],[664.43,3.18],[664.44,6.02],[664.45,12.27],[664.46,2.91]]]
["binance-futures","BNBUSDT",1748194652125,[[664.42,0.85],[664.4,0.02],[664.39,0.01],[664.38,0.95],[664.37,0.96]],[[664.43,29.25],[664.44,12.7],[664.45,12.28],[664.46,22.44],[664.47,27.57]]]
["binance-futures","BNBUSDT",1748194703091,[[664.71,45.89],[664.7,3.18],[664.69,19.93],[664.68,34.65],[664.67,0.33]],[[664.72,12.32],[664.73,5.75],[664.74,3.01],[664.75,1.39],[664.76,2.29]]]
["binance-futures","BNBUSDT",1748194768840,[[664.54,29.04],[664.53,0.41],[664.52,2.05],[664.51,2.41],[664.5,2.68]],[[664.55,15.15],[664.56,3.67],[664.57,0.65],[664.58,0.83],[664.59,4.87]]]
["binance-futures","BNBUSDT",1748194801886,[[664.58,14.65],[664.56,8.34],[664.55,10.01],[664.54,31.04],[664.5,5.88]],[[664.59,25.92],[664.6,0.01],[664.61,6.66],[664.62,41.58],[664.63,4.99]]]
["binance-futures","BNBUSDT",1748194836191,[[664.09,3.85],[664.08,2.22],[664.06,2.05],[664.05,3.08],[664.02,12.41]],[[664.1,23.35],[664.11,0.03],[664.12,2.0],[664.13,4.78],[664.14,16.15]]]
["binance-futures","BNBUSDT",1748194907642,[[664.2,75.56],[664.19,73.9],[664.18,60.4],[664.17,9.08],[664.16,25.54]],[[664.21,0.11],[664.22,0.09],[664.23,1.46],[664.24,0.09],[664.25,5.09]]]
["binance-futures","BNBUSDT",1748194941706,[[664.42,101.37],[664.41,2.84],[664.4,4.65],[664.39,3.62],[664.38,13.01]],[[664.43,4.28],[664.44,0.04],[664.45,0.01],[664.46,12.81],[664.47,6.71]]]
["binance-futures","BNBUSDT",1748195002194,[[664.67,95.85],[664.66,20.67],[664.65,7.2],[664.64,3.14],[664.63,2.28]],[[664.68,8.42],[664.69,3.03],[664.7,7.82],[664.71,0.06],[664.73,0.04]]]
["binance-futures","BNBUSDT",1748195013529,[[664.76,58.86],[664.75,11.25],[664.74,5.45],[664.73,0.36],[664.72,5.31]],[[664.77,21.73],[664.78,2.93],[664.79,0.56],[664.8,5.99],[664.81,2.44]]]
["binance-futures","BNBUSDT",1748195100825,[[664.58,35.7],[664.57,8.51],[664.56,17.19],[664.55,9.89],[664.54,5.37]],[[664.59,3.14],[664.6,0.02],[664.62,2.76],[664.63,0.02],[664.64,7.25]]]
["binance-futures","BNBUSDT",1748195120710,[[664.63,14.94],[664.6,2.76],[664.59,2.24],[664.58,8.39],[664.56,7.24]],[[664.64,28.99],[664.65,4.56],[664.66,4.73],[664.67,16.95],[664.68,11.76]]]
["binance-futures","BNBUSDT",1748195212140,[[664.63,42.6],[664.62,7.32],[664.61,10.68],[664.6,32.88],[664.59,10.6]],[[664.64,3.77],[664.65,0.11],[664.67,1.02],[664.68,3.16],[664.71,8.54]]]
["binance-futures","BNBUSDT",1748195248617,[[664.71,14.31],[664.7,7.47],[664.69,6.12],[664.68,31.8],[664.67,3.64]],[[664.72,5.68],[664.73,37.32],[664.74,7.14],[664.75,1.21],[664.76,215.5]]]
["binance-futures","BNBUSDT",1748195260200,[[664.72,6.02],[664.71,0.01],[664.7,2.85],[664.69,0.6],[664.68,3.46]],[[664.73,4.84],[664.74,16.94],[664.75,35.6],[664.76,216.15],[664.77,4.54]]]
["binance-futures","BNBUSDT",1748195368518,[[664.76,30.38],[664.75,25.36],[664.74,0.03],[664.73,1.83],[664.72,0.05]],[[664.77,16.16],[664.78,11.99],[664.79,27.1],[664.8,8.27],[664.81,5.43]]]
["binance-futures","BNBUSDT",1748195417874,[[664.78,39.59],[664.77,12.36],[664.76,7.25],[664.75,34.0],[664.74,4.61]],[[664.79,30.47],[664.8,4.82],[664.81,4.21],[664.82,4.74],[664.83,11.07]]]
["binance-futures","BNBUSDT",1748195469541,[[664.64,74.34],[664.63,5.78],[664.62,10.57],[664.61,2.11],[664.6,12.01]],[[664.65,3.16],[664.66,2.56],[664.67,0.01],[664.68,3.45],[664.69,0.6]]]
["binance-futures","BNBUSDT",1748195529371,[[664.76,57.69],[664.75,19.9],[664.74,6.46],[664.73,24.27],[664.72,2.58]],[[664.77,3.05],[664.78,2.43],[664.8,7.19],[664.81,7.68],[664.82,12.28]]]
["binance-futures","BNBUSDT",1748195588483,[[664.85,37.21],[664.84,2.46],[664.83,9.0],[664.82,30.58],[664.81,6.36]],[[664.86,1.36],[664.87,0.02],[664.89,3.01],[664.9,2.26],[664.92,4.9]]]
["binance-futures","BNBUSDT",1748195603110,[[664.89,44.35],[664.88,20.45],[664.87,2.18],[664.86,15.64],[664.85,14.4]],[[664.9,3.63],[664.91,0.03],[664.92,0.01],[664.93,1.01],[664.94,5.72]]]
["binance-futures","BNBUSDT",1748195678213,[[664.95,15.23],[664.94,4.36],[664.93,3.38],[664.92,42.34],[664.91,6.01]],[[664.96,9.57],[664.97,2.47],[664.98,2.9],[664.99,5.57],[665.0,2.46]]]
["binance-futures","BNBUSDT",1748195693071,[[664.95,7.16],[664.94,3.03],[664.93,0.04],[664.92,4.73],[664.91,0.16]],[[664.96,20.98],[664.97,5.17],[664.98,4.22],[664.99,18.39],[665.0,8.14]]]
["binance-futures","BNBUSDT",1748195755119,[[664.88,19.94],[664.87,13.41],[664.86,8.33],[664.85,21.92],[664.84,5.89]],[[664.89,7.52],[664.9,3.31],[664.91,3.75],[664.92,5.41],[664.93,1.91]]]
["binance-futures","BNBUSDT",1748195857929,[[664.93,17.89],[664.92,0.49],[664.9,0.04],[664.89,2.32],[664.88,4.0]],[[664.94,35.18],[664.95,8.5],[664.96,3.67],[664.97,17.89],[664.98,16.78]]]
["binance-futures","BNBUSDT",1748195888435,[[664.84,9.84],[664.83,0.04],[664.82,0.02],[664.81,0.06],[664.8,2.11]],[[664.85,36.69],[664.86,13.4],[664.87,14.43],[664.88,8.02],[664.89,12.22]]]
["binance-futures","BNBUSDT",1748195976754,[[664.85,33.1],[664.84,2.98],[664.82,0.33],[664.81,0.65],[664.8,0.63]],[[664.86,74.99],[664.87,4.61],[664.88,8.17],[664.89,9.84],[664.9,17.38]]]
["binance-futures","BNBUSDT",1748196013546,[[664.97,62.99],[664.96,9.44],[664.95,12.42],[664.94,7.71],[664.93,10.72]],[[664.98,46.95],[664.99,0.6],[665.0,9.29],[665.01,2.71],[665.02,8.49]]]
["binance-futures","BNBUSDT",1748196064527,[[664.82,68.74],[664.81,5.4],[664.8,7.8],[664.79,0.15],[664.78,5.75]],[[664.83,4.63],[664.84,4.94],[664.85,3.01],[664.86,9.32],[664.87,8.2]]]
["binance-futures","BNBUSDT",1748196124454,[[665.05,18.25],[665.04,3.1],[665.02,3.07],[665.01,3.76],[664.99,9.92]],[[665.06,45.14],[665.07,6.59],[665.08,8.35],[665.09,1.86],[665.1,8.84]]]
["binance-futures","BNBUSDT",1748196154395,[[665.09,48.81],[665.08,11.2],[665.07,7.2],[665.06,4.42],[665.05,8.13]],[[665.1,4.08],[665.11,4.82],[665.12,8.37],[665.13,2.31],[665.14,3.94]]]
["binance-futures","BNBUSDT",1748196186430,[[665.37,5.68],[665.36,2.92],[665.35,2.42],[665.34,3.54],[665.33,0.01]],[[665.38,26.06],[665.39,5.3],[665.4,9.51],[665.41,16.94],[665.42,4.52]]]
["binance-futures","BNBUSDT",1748196267691,[[665.56,44.11],[665.55,10.68],[665.54,18.53],[665.53,37.58],[665.52,21.56]],[[665.57,7.3],[665.58,0.02],[665.59,0.02],[665.6,3.59],[665.62,3.62]]]
["binance-futures","BNBUSDT",1748196310879,[[665.49,1.25],[665.48,0.75],[665.47,0.01],[665.46,3.69],[665.45,0.01]],[[665.5,30.65],[665.51,17.56],[665.52,18.42],[665.53,18.24],[665.54,25.28]]]
["binance-futures","BNBUSDT",1748196338607,[[665.47,59.72],[665.46,10.23],[665.45,9.31],[665.44,26.53],[665.43,21.72]],[[665.48,10.38],[665.49,2.66],[665.5,0.2],[665.51,0.02],[665.52,6.52]]]
["binance-futures","BNBUSDT",1748196373226,[[665.69,14.84],[665.68,9.61],[665.67,1.95],[665.66,4.58],[665.65,4.5]],[[665.7,10.46],[665.71,1.86],[665.72,1.81],[665.73,8.6],[665.74,3.6]]]
["binance-futures","BNBUSDT",1748196454160,[[665.5,48.06],[665.49,0.79],[665.48,8.53],[665.47,28.92],[665.46,8.34]],[[665.51,14.23],[665.52,0.04],[665.55,0.76],[665.56,0.01],[665.58,2.98]]]
["binance-futures","BNBUSDT",1748196522625,[[665.5,120.63],[665.49,0.21],[665.48,0.46],[665.47,0.77],[665.46,0.6]],[[665.51,46.38],[665.52,0.13],[665.53,1.9],[665.54,1.91],[665.55,4.54]]]
["binance-futures","BNBUSDT",1748196586518,[[665.66,159.88],[665.65,10.75],[665.64,3.74],[665.63,1.95],[665.62,5.72]],[[665.67,23.84],[665.68,14.01],[665.69,4.39],[665.7,10.33],[665.71,8.46]]]
["binance-futures","BNBUSDT",1748196630369,[[665.66,51.14],[665.65,11.75],[665.64,14.01],[665.62,4.09],[665.61,21.07]],[[665.67,9.27],[665.68,4.88],[665.69,2.91],[665.7,7.55],[665.71,8.47]]]
["binance-futures","BNBUSDT",1748196638520,[[665.83,12.45],[665.82,12.22],[665.81,3.13],[665.8,5.67],[665.79,0.11]],[[665.84,22.63],[665.85,3.54],[665.86,4.63],[665.87,4.59],[665.88,15.9]]]
["binance-futures","BNBUSDT",1748196730055,[[665.66,2.46],[665.64,0.01],[665.63,0.76],[665.62,3.08],[665.6,5.89]],[[665.67,43.39],[665.68,16.16],[665.69,9.79],[665.7,16.33],[665.71,9.8]]]
["binance-futures","BNBUSDT",1748196781971,[[665.59,8.28],[665.58,4.64],[665.57,2.63],[665.56,11.58],[665.55,6.19]],[[665.6,20.0],[665.61,1.48],[665.62,2.58],[665.63,0.02],[665.64,12.79]]]
["binance-futures","BNBUSDT",1748196840702,[[665.55,17.83],[665.54,5.79],[665.53,11.91],[665.52,10.63],[665.5,8.22]],[[665.56,8.35],[665.57,7.91],[665.58,3.68],[665.59,4.35],[665.6,12.75]]]
["binance-futures","BNBUSDT",1748196881795,[[665.69,38.09],[665.68,15.46],[665.67,30.24],[665.66,6.38],[665.65,8.48]],[[665.7,2.64],[665.71,0.1],[665.72,0.87],[665.74,3.11],[665.75,1.11]]]
["binance-futures","BNBUSDT",1748196906585,[[665.35,43.22],[665.34,5.81],[665.33,1.92],[665.32,12.37],[665.31,6.95]],[[665.36,9.07],[665.39,1.53],[665.4,3.8],[665.41,3.77],[665.46,10.5]]]
["binance-futures","BNBUSDT",1748196976759,[[665.34,3.54],[665.33,4.99],[665.32,0.78],[665.31,2.1],[665.29,1.64]],[[665.35,56.98],[665.36,26.43],[665.37,12.28],[665.38,18.35],[665.39,6.71]]]
["binance-futures","BNBUSDT",1748197022916,[[664.88,48.35],[664.87,30.04],[664.86,35.04],[664.85,50.31],[664.84,2.81]],[[664.89,3.31],[664.9,0.01],[664.91,1.01],[664.92,4.86],[664.93,5.49]]]
["binance-futures","BNBUSDT",1748197036218,[[664.91,22.93],[664.9,17.58],[664.89,26.11],[664.88,10.5],[664.87,8.7]],[[664.92,18.05],[664.93,0.01],[664.94,0.75],[664.95,2.42],[664.96,7.49]]]
["binance-futures","BNBUSDT",1748197092698,[[664.98,49.43],[664.96,8.37],[664.95,25.37],[664.94,10.05],[664.93,0.74]],[[664.99,4.24],[665.0,0.37],[665.01,1.91],[665.02,7.43],[665.03,0.2]]]
["binance-futures","BNBUSDT",1748197183157,[[665.29,9.82],[665.28,0.26],[665.27,0.81],[665.26,5.67],[665.22,3.63]],[[665.3,22.87],[665.31,4.79],[665.32,4.94],[665.33,12.52],[665.34,12.63]]]
["binance-futures","BNBUSDT",1748197212951,[[665.27,3.54],[665.26,1.64],[665.24,2.78],[665.23,0.78],[665.22,6.66]],[[665.28,43.25],[665.29,5.37],[665.3,14.84],[665.31,10.55],[665.32,2.98]]]
["binance-futures","BNBUSDT",1748197237972,[[665.2,19.83],[665.19,9.89],[665.18,2.71],[665.17,3.75],[665.16,21.23]],[[665.21,12.43],[665.22,0.92],[665.23,5.75],[665.24,11.33],[665.25,17.85]]]
["binance-futures","BNBUSDT",1748197281335,[[665.4,36.34],[665.39,3.31],[665.38,6.37],[665.37,7.03],[665.36,11.83]],[[665.41,12.14],[665.42,2.65],[665.43,1.91],[665.44,3.41],[665.46,5.13]]]
["binance-futures","BNBUSDT",1748197350346,[[665.61,33.06],[665.6,8.83],[665.59,3.97],[665.58,12.56],[665.57,14.56]],[[665.62,9.98],[665.63,2.98],[665.64,0.61],[665.65,0.62],[665.66,2.41]]]
["binance-futures","BNBUSDT",1748197425332,[[665.81,33.88],[665.8,2.72],[665.79,7.47],[665.78,12.56],[665.77,23.46]],[[665.82,14.52],[665.83,0.6],[665.84,3.81],[665.85,1.92],[665.86,5.18]]]
["binance-futures","BNBUSDT",1748197459968,[[665.81,19.98],[665.8,5.75],[665.79,8.46],[665.78,12.68],[665.77,23.89]],[[665.82,14.15],[665.83,0.74],[665.84,2.43],[665.85,0.14],[665.86,5.3]]]
["binance-futures","BNBUSDT",1748197531125,[[665.82,43.39],[665.81,15.4],[665.8,3.15],[665.79,32.73],[665.78,10.5]],[[665.83,5.42],[665.84,3.24],[665.85,0.24],[665.86,5.65],[665.87,3.13]]]
["binance-futures","BNBUSDT",1748197590475,[[665.85,28.19],[665.84,0.15],[665.83,3.85],[665.82,23.19],[665.81,6.05]],[[665.86,33.2],[665.87,3.05],[665.88,5.03],[665.89,0.73],[665.9,5.28]]]
["binance-futures","BNBUSDT",1748197632626,[[666.0,26.47],[665.99,2.51],[665.98,0.01],[665.97,3.64],[665.96,6.24]],[[666.01,28.78],[666.02,2.68],[666.03,1.94],[666.04,2.86],[666.05,2.83]]]
["binance-futures","BNBUSDT",1748197661892,[[665.99,69.43],[665.98,2.64],[665.97,2.43],[665.96,0.01],[665.95,11.32]],[[666.0,11.29],[666.01,3.25],[666.02,2.68],[666.03,0.11],[666.04,2.74]]]
["binance-futures","BNBUSDT",1748197701211,[[665.78,0.04],[665.77,1.95],[665.75,0.04],[665.74,0.06],[665.73,0.19]],[[665.79,68.3],[665.8,15.84],[665.81,5.08],[665.82,13.86],[665.83,7.65]]]
["binance-futures","BNBUSDT",1748197785207,[[665.66,40.89],[665.65,6.28],[665.64,8.94],[665.63,34.03],[665.62,5.95]],[[665.67,18.63],[665.68,4.65],[665.69,7.0],[665.7,6.87],[665.71,8.43]]]
["binance-futures","BNBUSDT",1748197810450,[[665.57,14.52],[665.56,0.02],[665.55,3.18],[665.54,11.14],[665.53,3.32]],[[665.58,46.46],[665.59,0.69],[665.6,0.01],[665.61,5.49],[665.62,2.64]]]
["binance-futures","BNBUSDT",1748197884514,[[665.18,2.38],[665.17,1.6],[665.16,1.57],[665.15,0.01],[665.14,0.02]],[[665.19,22.42],[665.2,4.4],[665.21,1.11],[665.22,9.57],[665.23,1.08]]]
["binance-futures","BNBUSDT",1748197930063,[[665.18,44.03],[665.17,2.28],[665.16,2.61],[665.15,0.22],[665.14,4.53]],[[665.19,17.55],[665.2,6.38],[665.21,0.16],[665.22,5.16],[665.23,4.02]]]
["binance-futures","BNBUSDT",1748197955771,[[665.16,37.45],[665.15,0.02],[665.14,3.0],[665.13,19.84],[665.12,3.02]],[[665.17,16.91],[665.18,4.63],[665.19,7.65],[665.2,4.17],[665.21,0.03]]]
["binance-futures","BNBUSDT",1748198052163,[[665.0,33.08],[664.99,3.01],[664.98,2.47],[664.97,11.55],[664.96,0.01]],[[665.01,6.4],[665.02,2.76],[665.03,3.0],[665.04,6.92],[665.05,5.85]]]
["binance-futures","BNBUSDT",1748198106124,[[664.88,5.23],[664.87,4.34],[664.86,4.94],[664.85,19.36],[664.84,4.04]],[[664.89,9.89],[664.9,3.08],[664.91,0.76],[664.92,14.14],[664.93,27.68]]]
["binance-futures","BNBUSDT",1748198163109,[[664.92,2.81],[664.91,0.64],[664.9,0.01],[664.89,0.03],[664.88,4.57]],[[664.93,38.32],[664.94,14.4],[664.95,11.47],[664.96,9.82],[664.97,11.34]]]
["binance-futures","BNBUSDT",1748198207693,[[664.93,25.95],[664.92,6.96],[664.91,14.71],[664.9,3.03],[664.89,17.22]],[[664.94,7.76],[664.95,2.0],[664.96,4.9],[664.97,0.37],[664.98,5.06]]]
["binance-futures","BNBUSDT",1748198234883,[[665.18,18.56],[665.16,1.99],[665.15,7.51],[665.14,3.9],[665.13,11.96]],[[665.19,36.28],[665.2,6.6],[665.21,0.04],[665.22,3.67],[665.23,1.39]]]
["binance-futures","BNBUSDT",1748198286009,[[665.35,62.84],[665.34,0.6],[665.33,2.79],[665.32,3.03],[665.31,9.74]],[[665.36,27.13],[665.37,6.95],[665.38,2.53],[665.39,0.15],[665.4,32.45]]]
["binance-futures","BNBUSDT",1748198379388,[[665.3,8.07],[665.29,0.01],[665.28,0.04],[665.26,0.03],[665.25,1.55]],[[665.31,17.38],[665.32,11.43],[665.33,9.38],[665.34,22.97],[665.35,11.0]]]
["binance-futures","BNBUSDT",1748198402505,[[665.12,2.91],[665.1,5.44],[665.09,0.02],[665.06,2.51],[665.05,15.69]],[[665.13,54.72],[665.14,6.05],[665.15,1.6],[665.16,14.53],[665.17,4.88]]]
["binance-futures","BNBUSDT",1748198480956,[[664.95,6.99],[664.94,3.97],[664.93,0.18],[664.92,2.91],[664.91,0.24]],[[664.96,27.36],[664.97,8.17],[664.98,12.21],[664.99,6.09],[665.0,11.26]]]
["binance-futures","BNBUSDT",1748198520577,[[664.8,37.37],[664.79,0.01],[664.78,4.55],[664.77,15.79],[664.76,6.61]],[[664.81,17.13],[664.82,2.88],[664.83,0.78],[664.84,2.14],[664.85,5.29]]]
["binance-futures","BNBUSDT",1748198545276,[[664.88,2.78],[664.86,2.74],[664.85,0.04],[664.84,2.74],[664.82,7.73]],[[664.89,29.06],[664.9,25.88],[664.91,4.5],[664.92,10.98],[664.93,5.7]]]
["binance-futures","BNBUSDT",1748198583485,[[664.78,4.63],[664.77,1.72],[664.76,3.25],[664.75,3.98],[664.74,11.63]],[[664.79,15.24],[664.8,5.99],[664.81,6.54],[664.82,6.97],[664.83,7.75]]]
["binance-futures","BNBUSDT",1748198633678,[[664.72,6.47],[664.71,0.2],[664.7,3.45],[664.69,1.97],[664.68,2.74]],[[664.73,36.28],[664.74,7.1],[664.75,1.68],[664.76,5.74],[664.77,6.61]]]
["binance-futures","BNBUSDT",1748198702233,[[664.75,5.13],[664.73,0.71],[664.72,0.43],[664.71,5.51],[664.7,8.9]],[[664.76,21.49],[664.77,38.85],[664.78,2.35],[664.79,3.12],[664.8,8.63]]]
["binance-futures","BNBUSDT",1748198773141,[[665.08,41.95],[665.07,0.01],[665.06,5.66],[665.05,31.62],[665.04,1.76]],[[665.09,1.59],[665.1,0.03],[665.11,0.13],[665.12,7.1],[665.13,1.68]]]
["binance-futures","BNBUSDT",1748198806571,[[665.05,16.35],[665.04,1.87],[665.03,6.09],[665.02,21.76],[665.01,13.0]],[[665.06,9.66],[665.08,4.27],[665.09,2.61],[665.1,8.85],[665.16,8.14]]]
["binance-futures","BNBUSDT",1748198849472,[[665.17,7.41],[665.16,0.33],[665.13,8.19],[665.1,5.16],[665.07,11.46]],[[665.18,40.57],[665.19,1.63],[665.2,2.37],[665.21,1.52],[665.22,10.98]]]
["binance-futures","BNBUSDT",1748198948954,[[665.33,0.58],[665.32,0.29],[665.31,0.04],[665.3,1.15],[665.28,1.35]],[[665.34,81.12],[665.35,16.64],[665.36,13.32],[665.37,12.18],[665.38,14.86]]]
["binance-futures","BNBUSDT",1748198989448,[[665.34,8.31],[665.33,0.12],[665.32,2.23],[665.31,11.87],[665.3,8.81]],[[665.35,31.3],[665.36,8.67],[665.37,10.44],[665.38,3.24],[665.39,0.01]]]
["binance-futures","BNBUSDT",1748199051552,[[665.34,18.04],[665.33,3.63],[665.31,5.68],[665.3,5.99],[665.29,2.56]],[[665.35,12.36],[665.36,5.49],[665.38,2.25],[665.39,0.12],[665.4,2.99]]]
["binance-futures","BNBUSDT",1748199102410,[[665.41,48.91],[665.4,0.94],[665.39,0.41],[665.38,3.76],[665.37,5.5]],[[665.42,11.95],[665.43,8.05],[665.44,3.1],[665.46,8.26],[665.47,8.29]]]
["binance-futures","BNBUSDT",1748199152969,[[665.3,5.36],[665.29,0.02],[665.28,0.01],[665.27,0.02],[665.26,4.15]],[[665.31,68.79],[665.32,2.35],[665.33,2.86],[665.34,22.77],[665.35,10.38]]]
["binance-futures","BNBUSDT",1748199170044,[[665.41,7.1],[665.4,3.5],[665.39,1.51],[665.38,8.42],[665.37,23.0]],[[665.42,39.38],[665.43,4.18],[665.44,3.92],[665.45,1.04],[665.46,10.61]]]
["binance-futures","BNBUSDT",1748199220045,[[665.43,43.15],[665.42,15.69],[665.41,3.22],[665.4,4.71],[665.39,0.14]],[[665.44,5.49],[665.45,12.59],[665.46,4.48],[665.47,1.9],[665.48,3.42]]]
["binance-futures","BNBUSDT",1748199298046,[[665.32,1.52],[665.31,0.11],[665.3,0.17],[665.29,7.18],[665.28,4.76]],[[665.33,75.95],[665.34,17.44],[665.35,8.95],[665.36,22.83],[665.37,2.86]]]
["binance-futures","BNBUSDT",1748199317702,[[665.19,46.0],[665.18,22.77],[665.17,5.91],[665.16,42.84],[665.15,8.53]],[[665.2,4.92],[665.21,0.27],[665.23,0.01],[665.24,5.85],[665.28,19.66]]]
["binance-futures","BNBUSDT",1748199405100,[[665.24,15.56],[665.23,5.87],[665.22,6.3],[665.21,7.25],[665.2,8.38]],[[665.25,7.84],[665.26,7.92],[665.27,1.0],[665.28,4.47],[665.29,6.06]]]
["binance-futures","BNBUSDT",1748199443913,[[665.24,22.0],[665.23,17.69],[665.22,7.78],[665.21,41.27],[665.2,9.06]],[[665.25,4.09],[665.26,5.22],[665.27,7.43],[665.28,0.27],[665.29,0.97]]]
["binance-futures","BNBUSDT",1748199479146,[[665.32,11.67],[665.31,0.3],[665.3,1.81],[665.29,5.32],[665.28,4.89]],[[665.33,41.03],[665.34,24.5],[665.35,6.15],[665.36,10.7],[665.37,4.15]]]
["binance-futures","BNBUSDT",1748199571508,[[665.08,34.95],[665.07,12.69],[665.06,3.29],[665.05,2.41],[665.04,6.01]],[[665.09,21.61],[665.1,2.61],[665.11,0.32],[665.12,2.96],[665.13,0.38]]]
["binance-futures","BNBUSDT",1748199582771,[[665.08,21.74],[665.07,12.67],[665.06,2.58],[665.05,0.61],[665.04,4.73]],[[665.09,29.43],[665.1,13.15],[665.11,2.18],[665.12,6.25],[665.13,9.21]]]
["binance-futures","BNBUSDT",1748199664501,[[665.01,24.91],[665.0,3.15],[664.99,2.89],[664.98,5.03],[664.97,3.6]],[[665.02,44.91],[665.03,9.9],[665.04,2.27],[665.05,46.54],[665.06,10.99]]]
["binance-futures","BNBUSDT",1748199706217,[[665.09,13.43],[665.08,5.14],[665.07,3.13],[665.06,7.77],[665.05,0.6]],[[665.1,10.05],[665.12,8.0],[665.13,37.6],[665.14,13.31],[665.15,20.79]]]
["binance-futures","BNBUSDT",1748199723308,[[664.92,20.66],[664.91,22.28],[664.9,3.04],[664.89,0.03],[664.88,2.76]],[[664.93,11.72],[664.94,10.59],[664.95,7.91],[664.96,6.03],[664.97,10.4]]]
["binance-futures","BNBUSDT",1748199794243,[[664.96,26.2],[664.95,1.53],[664.94,4.13],[664.93,0.01],[664.92,4.6]],[[664.97,25.39],[664.98,9.7],[664.99,2.65],[665.0,6.21],[665.01,5.5]]]
["binance-futures","BNBUSDT",1748199839799,[[664.96,162.09],[664.95,5.41],[664.94,24.38],[664.93,3.67],[664.92,8.44]],[[664.97,10.44],[664.98,2.9],[665.0,0.15],[665.01,3.47],[665.04,9.91]]]
["binance-futures","BNBUSDT",1748199865822,[[665.03,38.4],[665.02,8.42],[665.01,7.55],[665.0,14.78],[664.99,8.43]],[[665.04,25.33],[665.05,6.29],[665.06,7.17],[665.07,6.72],[665.08,9.48]]]
["binance-futures","BNBUSDT",1748199943074,[[665.42,16.49],[665.41,77.8],[665.4,3.03],[665.39,51.86],[665.38,14.21]],[[665.44,0.16],[665.45,1.75],[665.46,12.48],[665.47,1.98],[665.48,0.07]]]
["binance-futures","BNBUSDT",1748199975088,[[665.53,42.84],[665.52,15.52],[665.51,6.5],[665.5,44.55],[665.49,11.82]],[[665.54,3.29],[665.55,5.41],[665.56,5.33],[665.57,6.44],[665.58,8.78]]]
["binance-futures","BNBUSDT",1748200030416,[[665.67,37.52],[665.66,12.94],[665.65,69.37],[665.64,403.48],[665.63,6.2]],[[665.68,17.65],[665.69,5.61],[665.7,3.81],[665.71,6.13],[665.72,5.17]]]
["binance-futures","BNBUSDT",1748200085219,[[665.89,52.08],[665.88,6.45],[665.87,11.02],[665.86,42.86],[665.85,33.16]],[[665.9,17.88],[665.91,0.09],[665.92,1.82],[665.93,4.48],[665.94,13.86]]]
["binance-futures","BNBUSDT",1748200092833,[[665.96,51.1],[665.95,36.96],[665.94,16.08],[665.93,32.66],[665.92,30.22]],[[665.97,14.69],[665.98,16.63],[665.99,7.08],[666.0,65.93],[666.01,3.64]]]
["binance-futures","BNBUSDT",1748200150288,[[666.13,47.71],[666.12,576.9],[666.11,3.48],[666.1,6.73],[666.09,37.61]],[[666.14,0.57],[666.15,0.12],[666.16,0.05],[666.17,3.64],[666.18,1.61]]]
["binance-futures","BNBUSDT",1748200179575,[[666.26,651.58],[666.25,10.21],[666.24,51.48],[666.23,0.01],[666.22,4.46]],[[666.27,34.11],[666.28,3.3],[666.29,1.34],[666.3,4.66],[666.31,0.67]]]
["binance-futures","BNBUSDT",1748200242656,[[666.48,1.81],[666.46,0.03],[666.45,3.01],[666.31,4.67],[666.3,24.18]],[[666.49,65.7],[666.5,19.85],[666.51,28.0],[666.52,63.51],[666.53,6.73]]]
["binance-futures","BNBUSDT",1748200305184,[[665.57,3.04],[665.55,0.03],[665.54,3.04],[665.53,0.02],[665.52,2.95]],[[665.58,47.97],[665.59,18.23],[665.6,6.25],[665.61,30.17],[665.62,22.61]]]
["binance-futures","BNBUSDT",1748200341888,[[665.45,14.06],[665.4,3.72],[665.39,3.15],[665.38,7.76],[665.33,4.65]],[[665.46,36.64],[665.47,0.7],[665.48,8.18],[665.49,26.01],[665.5,7.23]]]
["binance-futures","BNBUSDT",1748200382861,[[665.17,26.92],[665.16,0.98],[665.15,2.17],[665.14,5.53],[665.12,9.03]],[[665.18,15.84],[665.19,0.85],[665.2,6.63],[665.21,1.12],[665.22,6.56]]]
["binance-futures","BNBUSDT",1748200445133,[[665.29,65.0],[665.28,6.69],[665.27,32.05],[665.26,1.75],[665.25,12.1]],[[665.3,4.22],[665.32,3.88],[665.33,2.92],[665.34,9.8],[665.35,3.57]]]
["binance-futures","BNBUSDT",1748200482682,[[665.29,50.57],[665.28,6.22],[665.27,30.13],[665.26,0.01],[665.25,7.22]],[[665.3,33.45],[665.32,3.7],[665.33,3.18],[665.34,7.44],[665.35,8.98]]]
["binance-futures","BNBUSDT",1748200546244,[[665.41,50.64],[665.4,0.61],[665.39,12.9],[665.38,3.14],[665.37,14.51]],[[665.42,0.29],[665.44,2.78],[665.45,0.13],[665.46,3.92],[665.47,2.27]]]
["binance-futures","BNBUSDT",1748200553121,[[665.53,40.17],[665.52,10.35],[665.51,15.1],[665.5,0.02],[665.49,23.57]],[[665.54,5.77],[665.55,1.52],[665.56,3.13],[665.59,10.06],[665.6,4.39]]]
["binance-futures","BNBUSDT",1748200624970,[[665.55,33.2],[665.54,6.84],[665.53,4.32],[665.52,26.83],[665.51,6.45]],[[665.56,2.8],[665.57,0.57],[665.58,0.02],[665.59,0.01],[665.6,0.39]]]
["binance-futures","BNBUSDT",1748200647571,[[665.55,7.73],[665.54,2.69],[665.53,0.03],[665.52,3.44],[665.51,1.14]],[[665.56,42.98],[665.57,0.57],[665.58,7.27],[665.59,22.15],[665.6,8.23]]]
["binance-futures","BNBUSDT",1748200681973,[[665.69,34.81],[665.68,4.3],[665.67,2.62],[665.66,8.41],[665.65,2.8]],[[665.7,14.91],[665.71,3.83],[665.72,3.35],[665.73,11.57],[665.74,5.1]]]
["binance-futures","BNBUSDT",1748200768125,[[665.66,46.38],[665.65,3.13],[665.64,3.19],[665.63,6.67],[665.62,9.93]],[[665.67,6.82],[665.68,1.02],[665.69,0.67],[665.7,3.54],[665.71,0.6]]]
["binance-futures","BNBUSDT",1748200800092,[[665.52,3.17],[665.51,0.45],[665.5,0.26],[665.49,0.27],[665.48,2.85]],[[665.53,40.88],[665.54,13.87],[665.55,8.01],[665.56,22.47],[665.57,26.41]]]
["binance-futures","BNBUSDT",1748200839662,[[665.69,15.55],[665.68,2.92],[665.67,16.88],[665.66,18.5],[665.65,8.49]],[[665.7,33.44],[665.71,1.35],[665.72,6.13],[665.73,4.94],[665.74,14.49]]]
["binance-futures","BNBUSDT",1748200920633,[[665.73,70.37],[665.72,62.44],[665.71,7.48],[665.7,12.8],[665.69,2.97]],[[665.74,2.04],[665.76,0.98],[665.77,1.92],[665.79,4.66],[665.8,3.01]]]
["binance-futures","BNBUSDT",1748200933639,[[665.8,59.07],[665.77,0.01],[665.76,1.85],[665.74,2.94],[665.73,2.82]],[[665.81,39.79],[665.82,19.12],[665.83,5.84],[665.84,27.64],[665.85,9.52]]]
["binance-futures","BNBUSDT",1748200986961,[[665.87,0.5],[665.86,3.03],[665.85,3.01],[665.82,10.7],[665.79,7.09]],[[665.88,74.52],[665.89,36.03],[665.9,11.37],[665.91,24.16],[665.92,14.03]]]
["binance-futures","BNBUSDT",1748201096500,[[665.9,1.01],[665.89,0.09],[665.88,8.18],[665.87,3.66],[665.86,12.88]],[[665.91,32.3],[665.92,30.74],[665.93,7.02],[665.94,24.4],[665.95,2.9]]]
["binance-futures","BNBUSDT",1748201105470,[[665.88,135.92],[665.87,0.02],[665.86,3.22],[665.85,3.6],[665.84,5.36]],[[665.89,37.76],[665.9,3.97],[665.91,7.81],[665.92,5.54],[665.93,8.03]]]
["binance-futures","BNBUSDT",1748201201805,[[666.08,82.33],[666.07,1.71],[666.06,39.19],[666.05,7.27],[666.04,104.16]],[[666.09,3.5],[666.1,0.17],[666.12,9.39],[666.13,7.06],[666.14,7.32]]]
["binance-futures","BNBUSDT",1748201242321,[[666.08,180.22],[666.07,2.76],[666.06,5.4],[666.05,1.39],[666.04,12.49]],[[666.09,2.66],[666.1,3.15],[666.12,5.58],[666.13,3.21],[666.14,4.1]]]
["binance-futures","BNBUSDT",1748201286130,[[666.08,253.63],[666.07,7.85],[666.06,47.43],[666.05,0.47],[666.04,5.57]],[[666.09,24.55],[666.1,4.6],[666.12,8.43],[666.13,2.99],[666.14,5.68]]]
["binance-futures","BNBUSDT",1748201399162,[[666.16,42.0],[666.15,10.73],[666.14,43.75],[666.13,35.97],[666.12,15.49]],[[666.17,5.78],[666.2,2.35],[666.21,3.82],[666.22,14.23],[666.25,4.59]]]
["binance-futures","BNBUSDT",1748201415217,[[666.16,372.05],[666.15,4.97],[666.14,5.5],[666.13,0.66],[666.12,10.66]],[[666.17,12.23],[666.18,0.75],[666.2,4.02],[666.21,0.01],[666.22,3.01]]]
["binance-futures","BNBUSDT",1748201472624,[[666.39,17.71],[666.38,10.86],[666.37,0.41],[666.36,4.59],[666.35,2.8]],[[666.4,37.8],[666.41,2.94],[666.42,10.6],[666.43,2.66],[666.44,6.43]]]
["binance-futures","BNBUSDT",1748201524201,[[666.79,10.44],[666.78,46.65],[666.77,1.02],[666.75,5.46],[666.74,3.1]],[[666.82,4.46],[666.83,1.95],[666.84,13.08],[666.87,11.44],[666.91,2.81]]]
["binance-futures","BNBUSDT",1748201542969,[[666.78,37.24],[666.77,9.13],[666.76,3.01],[666.75,10.6],[666.74,4.95]],[[666.79,5.82],[666.8,0.01],[666.81,5.31],[666.82,4.46],[666.83,7.7]]]
["binance-futures","BNBUSDT",1748201588715,[[666.84,4.96],[666.83,0.16],[666.81,8.14],[666.79,5.63],[666.78,22.54]],[[666.85,25.2],[666.86,17.75],[666.88,14.63],[666.89,28.0]]]
["binance-futures","BNBUSDT",1748201629680,[[666.7,28.57],[666.68,4.58],[666.67,19.76],[666.66,7.33],[666.65,12.18]],[[666.71,5.22],[666.72,3.29],[666.73,1.67],[666.74,7.2],[666.75,2.19]]]
["binance-futures","BNBUSDT",1748201704127,[[666.77,17.69],[666.76,6.08],[666.75,0.17],[666.74,33.32],[666.73,0.69]],[[666.78,9.37],[666.79,1.93],[666.8,3.84],[666.81,8.98],[666.82,11.23]]]
["binance-futures","BNBUSDT",1748201726571,[[666.77,45.69],[666.76,0.13],[666.75,5.02],[666.74,9.66],[666.73,10.68]],[[666.78,18.84],[666.79,0.18],[666.8,0.02],[666.81,0.08],[666.82,2.69]]]
["binance-futures","BNBUSDT",1748201814125,[[666.84,20.76],[666.83,16.15],[666.82,2.14],[666.81,28.32],[666.8,2.47]],[[666.85,4.81],[666.86,6.43],[666.88,2.55],[666.89,0.04],[666.9,6.17]]]
["binance-futures","BNBUSDT",1748201856536,[[666.75,31.95],[666.74,2.1],[666.73,3.61],[666.72,4.64],[666.71,9.36]],[[666.76,19.69],[666.78,4.89],[666.79,15.04],[666.8,2.46],[666.81,8.42]]]
["binance-futures","BNBUSDT",1748201885495,[[666.75,32.26],[666.74,2.04],[666.73,0.71],[666.72,8.25],[666.71,9.46]],[[666.76,14.16],[666.77,0.16],[666.78,4.3],[666.79,4.26],[666.8,4.28]]]
["binance-futures","BNBUSDT",1748201973505,[[666.83,24.29],[666.82,5.17],[666.8,0.02],[666.79,0.76],[666.78,9.19]],[[666.84,11.54],[666.85,0.14],[666.86,4.26],[666.87,14.66],[666.88,4.18]]]
["binance-futures","BNBUSDT",1748202037957,[[666.9,58.73],[666.89,9.32],[666.88,5.86],[666.87,5.02],[666.86,2.9]],[[666.91,6.05],[666.92,0.69],[666.93,0.14],[666.94,5.5],[666.95,0.33]]]
["binance-futures","BNBUSDT",1748202081091,[[666.78,50.28],[666.77,3.32],[666.76,5.31],[666.75,0.05],[666.74,2.34]],[[666.79,31.7],[666.8,0.03],[666.81,1.43],[666.82,2.3],[666.84,4.75]]]
["binance-futures","BNBUSDT",1748202124509,[[666.86,15.55],[666.85,1.83],[666.84,6.27],[666.83,6.03],[666.82,2.74]],[[666.87,47.89],[666.88,11.29],[666.89,1.95],[666.9,25.27],[666.91,9.43]]]
["binance-futures","BNBUSDT",1748202147300,[[666.8,39.51],[666.79,15.12],[666.78,5.92],[666.77,5.96],[666.76,10.16]],[[666.81,8.05],[666.82,2.77],[666.84,8.18],[666.85,20.4],[666.86,3.8]]]
["binance-futures","BNBUSDT",1748202189582,[[666.75,18.46],[666.74,5.86],[666.73,8.4],[666.72,19.59],[666.71,2.35]],[[666.76,25.21],[666.77,4.32],[666.78,4.82],[666.79,0.62],[666.8,2.78]]]
["binance-futures","BNBUSDT",1748202264730,[[666.83,109.02],[666.82,26.52],[666.81,12.93],[666.8,10.98],[666.79,4.12]],[[666.84,3.77],[666.85,0.09],[666.86,0.75],[666.87,9.79],[666.88,9.35]]]
["binance-futures","BNBUSDT",1748202286172,[[666.89,53.37],[666.88,28.36],[666.86,16.81],[666.85,2.56],[666.75,8.85]],[[666.9,8.7],[666.91,6.77],[666.92,2.88],[666.93,3.78],[666.94,6.13]]]
["binance-futures","BNBUSDT",1748202331725,[[667.16,8.45],[667.15,5.27],[667.14,6.37],[667.13,1.98],[667.12,11.59]],[[667.17,42.91],[667.18,13.38],[667.19,10.21],[667.2,36.64],[667.21,19.78]]]
["binance-futures","BNBUSDT",1748202406500,[[667.16,42.21],[667.15,0.08],[667.14,23.57],[667.13,3.05],[667.12,3.83]],[[667.17,52.14],[667.18,5.36],[667.19,4.87],[667.2,34.35],[667.21,5.83]]]
["binance-futures","BNBUSDT",1748202436613,[[667.16,82.27],[667.15,12.7],[667.14,28.54],[667.13,0.03],[667.12,11.79]],[[667.17,26.97],[667.18,0.31],[667.19,4.12],[667.2,29.55],[667.21,2.63]]]
["binance-futures","BNBUSDT",1748202484857,[[667.11,34.02],[667.1,10.56],[667.09,10.78],[667.08,8.24],[667.07,2.23]],[[667.12,6.52],[667.13,4.46],[667.15,6.61],[667.17,18.63],[667.18,4.07]]]
["binance-futures","BNBUSDT",1748202544823,[[667.08,70.84],[667.07,9.14],[667.06,8.18],[667.05,4.18],[667.04,7.4]],[[667.09,19.72],[667.1,3.52],[667.11,2.18],[667.12,3.4],[667.13,7.18]]]
["binance-futures","BNBUSDT",1748202603289,[[667.19,7.06],[667.18,1.85],[667.16,47.9],[667.15,0.01],[667.11,7.9]],[[667.2,71.49],[667.21,6.66],[667.22,2.63],[667.23,14.58],[667.24,3.08]]]
["binance-futures","BNBUSDT",1748202702080,[[667.32,20.14],[667.31,2.91],[667.3,4.67],[667.29,9.12],[667.28,3.65]],[[667.33,19.96],[667.34,6.81],[667.35,0.07],[667.36,6.74],[667.37,3.6]]]
["binance-futures","BNBUSDT",1748202728601,[[667.32,42.59],[667.31,1.12],[667.3,8.01],[667.29,1.87],[667.28,8.15]],[[667.33,26.98],[667.34,4.97],[667.35,0.01],[667.36,3.66],[667.37,0.13]]]
["binance-futures","BNBUSDT",1748202804808,[[667.44,41.49],[667.43,14.11],[667.42,5.29],[667.41,41.85],[667.4,3.64]],[[667.45,7.53],[667.46,0.06],[667.47,1.07],[667.48,0.09],[667.49,7.57]]]
["binance-futures","BNBUSDT",1748202854966,[[667.59,29.8],[667.58,6.92],[667.57,7.49],[667.56,5.91],[667.55,2.42]],[[667.6,29.7],[667.61,1.52],[667.62,3.57],[667.63,2.24],[667.64,4.14]]]
["binance-futures","BNBUSDT",1748202873496,[[667.59,61.86],[667.58,14.07],[667.57,7.01],[667.56,10.02],[667.55,2.43]],[[667.6,4.71],[667.61,0.1],[667.62,0.07],[667.63,0.6],[667.64,2.3]]]
["binance-futures","BNBUSDT",1748202925858,[[667.53,27.79],[667.52,2.92],[667.51,1.07],[667.5,8.86],[667.49,8.63]],[[667.54,5.06],[667.56,3.69],[667.57,5.6],[667.59,6.57],[667.61,14.3]]]
["binance-futures","BNBUSDT",1748202993496,[[668.19,3.31],[668.18,9.85],[668.17,53.04],[668.16,12.26],[668.15,31.9]],[[668.2,0.01],[668.21,0.24],[668.22,2.5],[668.23,0.02],[668.24,2.7]]]
["binance-futures","BNBUSDT",1748203012174,[[668.13,31.82],[668.12,2.38],[668.11,1.61],[668.1,9.48],[668.09,29.62]],[[668.14,3.75],[668.16,3.88],[668.18,3.44],[668.19,3.11],[668.2,2.42]]]
["binance-futures","BNBUSDT",1748203044791,[[667.78,25.12],[667.77,2.3],[667.76,2.38],[667.75,1.77],[667.74,4.08]],[[667.79,27.39],[667.8,2.27],[667.81,3.1],[667.82,2.26],[667.83,0.6]]]
["binance-futures","BNBUSDT",1748203088995,[[667.56,39.78],[667.55,0.05],[667.54,2.15],[667.53,12.1],[667.52,4.19]],[[667.57,10.73],[667.58,8.13],[667.6,0.12],[667.61,1.37],[667.7,9.78]]]
["binance-futures","BNBUSDT",1748203152200,[[667.46,22.81],[667.45,0.64],[667.44,2.86],[667.43,0.02],[667.42,2.35]],[[667.47,74.57],[667.48,5.83],[667.49,0.74],[667.5,3.04],[667.51,8.83]]]
["binance-futures","BNBUSDT",1748203178249,[[667.29,7.57],[667.28,0.19],[667.27,0.04],[667.26,2.08],[667.25,0.8]],[[667.3,71.18],[667.31,42.14],[667.32,11.39],[667.33,7.87],[667.34,8.74]]]
["binance-futures","BNBUSDT",1748203235501,[[667.3,0.01],[667.28,3.73],[667.27,6.82],[667.26,5.88]],[[667.31,36.57],[667.32,7.52],[667.33,14.93],[667.34,12.34],[667.35,3.0]]]
["binance-futures","BNBUSDT",1748203288331,[[667.48,149.14],[667.47,0.51],[667.46,0.02],[667.45,0.01],[667.44,5.77]],[[667.49,84.51],[667.5,16.32],[667.51,34.34],[667.52,4.57],[667.53,7.68]]]
["binance-futures","BNBUSDT",1748203329071,[[667.26,188.84],[667.25,6.33],[667.24,29.06],[667.22,0.02],[667.21,0.6]],[[667.27,57.8],[667.28,3.1],[667.29,20.81],[667.3,0.01],[667.31,7.87]]]
["binance-futures","BNBUSDT",1748203368724,[[667.42,57.84],[667.4,11.28],[667.39,44.17],[667.38,27.02],[667.37,11.18]],[[667.43,10.04],[667.44,3.91],[667.45,0.02],[667.46,3.71],[667.47,4.57]]]
["binance-futures","BNBUSDT",1748203382071,[[667.42,53.25],[667.41,0.04],[667.4,8.41],[667.39,37.43],[667.38,28.79]],[[667.43,8.92],[667.44,6.77],[667.45,0.02],[667.46,3.71],[667.47,6.09]]]
["binance-futures","BNBUSDT",1748203466614,[[667.74,472.48],[667.73,0.73],[667.72,3.82],[667.71,4.18],[667.7,11.22]],[[667.75,45.13],[667.76,10.29],[667.77,2.61],[667.78,0.01],[667.8,6.88]]]
["binance-futures","BNBUSDT",1748203510805,[[667.38,19.58],[667.37,0.58],[667.36,3.73],[667.35,0.01],[667.34,3.72]],[[667.39,56.29],[667.4,10.93],[667.41,7.43],[667.42,13.2],[667.44,0.65]]]
["binance-futures","BNBUSDT",1748203520841,[[667.32,13.82],[667.31,5.42],[667.3,3.74],[667.29,1.19],[667.28,6.59]],[[667.33,32.01],[667.34,21.54],[667.35,1.47],[667.36,0.01],[667.38,6.85]]]
["binance-futures","BNBUSDT",1748203562149,[[667.55,3.68],[667.54,0.02],[667.52,12.03],[667.51,17.89],[667.5,105.61]],[[667.56,37.67],[667.57,2.22],[667.58,3.17],[667.59,16.74],[667.6,5.82]]]
["binance-futures","BNBUSDT",1748203620352,[[667.57,31.07],[667.56,216.09],[667.55,4.56],[667.54,31.74],[667.53,2.68]],[[667.58,11.37],[667.59,1.46],[667.6,0.06],[667.61,4.95],[667.62,7.1]]]
["binance-futures","BNBUSDT",1748203643206,[[667.75,20.78],[667.74,18.55],[667.73,18.9],[667.72,56.99],[667.71,32.54]],[[667.76,10.14],[667.77,1.0],[667.78,0.05],[667.79,0.37],[667.8,1.97]]]
["binance-futures","BNBUSDT",1748203679898,[[667.86,6.2],[667.85,4.21],[667.84,3.71],[667.83,5.65],[667.82,7.21]],[[667.87,34.05],[667.88,2.97],[667.89,6.92],[667.9,15.39],[667.91,13.65]]]
["binance-futures","BNBUSDT",1748203724635,[[667.99,48.77],[667.98,7.87],[667.97,11.56],[667.96,36.95],[667.95,13.05]],[[668.0,14.65],[668.01,2.35],[668.02,9.19],[668.03,0.04],[668.04,7.07]]]
["binance-futures","BNBUSDT",1748203766757,[[667.97,6.14],[667.96,3.71],[667.95,0.59],[667.94,16.18],[667.93,12.98]],[[667.98,85.41],[667.99,20.33],[668.0,32.78],[668.01,9.38],[668.02,20.76]]]
["binance-futures","BNBUSDT",1748203846458,[[667.52,37.5],[667.51,0.61],[667.5,8.65],[667.49,42.53],[667.48,10.76]],[[667.53,36.19],[667.54,2.27],[667.55,1.0],[667.56,10.5],[667.57,2.39]]]
["binance-futures","BNBUSDT",1748203855079,[[667.5,6.21],[667.48,3.72],[667.46,14.02],[667.45,10.13],[667.44,5.57]],[[667.51,34.06],[667.52,9.54],[667.53,13.53],[667.54,23.08],[667.55,10.51]]]
["binance-futures","BNBUSDT",1748203885697,[[667.46,40.48],[667.45,14.98],[667.44,7.27],[667.43,3.36],[667.42,6.97]],[[667.47,15.5],[667.48,3.52],[667.49,1.01],[667.5,8.98],[667.51,15.59]]]
["binance-futures","BNBUSDT",1748203932006,[[667.24,26.14],[667.23,2.27],[667.22,3.36],[667.21,9.51],[667.2,12.35]],[[667.25,29.63],[667.26,6.94],[667.27,4.8],[667.28,12.96],[667.29,8.95]]]
["binance-futures","BNBUSDT",1748203990547,[[667.2,5.27],[667.19,0.12],[667.17,0.46],[667.16,3.88],[667.15,1.2]],[[667.21,80.1],[667.22,32.15],[667.23,16.5],[667.24,64.64],[667.25,18.72]]]
["binance-futures","BNBUSDT",1748204070341,[[667.19,51.83],[667.18,3.24],[667.17,4.56],[667.16,3.21],[667.15,8.96]],[[667.2,13.48],[667.21,0.04],[667.22,15.29],[667.23,5.34],[667.24,6.93]]]
["binance-futures","BNBUSDT",1748204104528,[[667.27,57.91],[667.26,12.2],[667.25,10.96],[667.24,39.55],[667.23,11.66]],[[667.28,3.44],[667.29,0.01],[667.3,4.06],[667.31,4.02],[667.32,9.8]]]
["binance-futures","BNBUSDT",1748204122252,[[667.27,52.25],[667.26,3.84],[667.24,3.22],[667.23,5.06],[667.21,1.07]],[[667.28,13.26],[667.29,5.19],[667.3,3.95],[667.31,15.65],[667.32,16.89]]]
["binance-futures","BNBUSDT",1748204150149,[[667.35,5.17],[667.34,4.3],[667.33,4.8],[667.32,40.06],[667.31,6.0]],[[667.36,37.09],[667.37,9.71],[667.38,6.75],[667.39,12.87],[667.4,9.7]]]
["binance-futures","BNBUSDT",1748204212907,[[667.19,45.97],[667.18,9.86],[667.17,3.13],[667.16,2.98],[667.15,2.98]],[[667.2,11.02],[667.21,1.89],[667.22,12.18],[667.23,5.02],[667.24,11.86]]]
["binance-futures","BNBUSDT",1748204256019,[[667.21,23.88],[667.2,13.16],[667.19,24.61],[667.18,2.75],[667.17,5.45]],[[667.22,21.99],[667.23,5.21],[667.24,6.17],[667.25,3.19],[667.26,20.6]]]
["binance-futures","BNBUSDT",1748204263618,[[667.21,28.13],[667.2,13.24],[667.19,24.61],[667.18,5.67],[667.17,8.36]],[[667.22,19.17],[667.23,5.23],[667.24,7.17],[667.25,3.1],[667.26,16.96]]]
["binance-futures","BNBUSDT",1748204316632,[[667.49,37.14],[667.48,2.67],[667.47,0.3],[667.46,0.18],[667.45,4.3]],[[667.5,33.04],[667.51,0.11],[667.52,2.05],[667.53,22.63],[667.54,12.33]]]
["binance-futures","BNBUSDT",1748204359926,[[667.31,4.18],[667.3,3.07],[667.29,0.17],[667.28,3.34],[667.27,0.03]],[[667.32,53.65],[667.33,8.25],[667.34,8.65],[667.35,18.44],[667.36,16.01]]]
["binance-futures","BNBUSDT",1748204396443,[[667.14,30.3],[667.13,8.03],[667.12,12.53],[667.11,44.64],[667.1,10.01]],[[667.15,5.89],[667.16,0.22],[667.17,2.02],[667.18,2.59],[667.19,0.01]]]
["binance-futures","BNBUSDT",1748204456772,[[667.26,25.4],[667.25,0.22],[667.24,5.06],[667.23,3.41],[667.22,6.46]],[[667.27,16.14],[667.28,6.23],[667.29,2.51],[667.3,5.38],[667.31,3.34]]]
["binance-futures","BNBUSDT",1748204480614,[[667.11,29.44],[667.08,5.26],[667.05,3.66],[667.04,6.09],[667.03,0.77]],[[667.12,15.21],[667.14,7.59],[667.15,9.92],[667.16,14.44],[667.17,15.87]]]
["binance-futures","BNBUSDT",1748204563634,[[667.04,7.25],[667.03,18.95],[666.99,0.1],[666.98,2.25],[666.96,0.62]],[[667.05,23.38],[667.06,8.14],[667.07,3.35],[667.08,14.11],[667.09,3.08]]]
["binance-futures","BNBUSDT",1748204613151,[[666.95,33.88],[666.94,2.35],[666.93,4.5],[666.92,12.61],[666.91,8.17]],[[666.96,11.83],[666.98,5.18],[666.99,2.55],[667.0,5.12],[667.01,2.69]]]
["binance-futures","BNBUSDT",1748204626760,[[666.98,38.95],[666.97,22.7],[666.96,8.27],[666.95,41.6],[666.94,10.27]],[[666.99,8.03],[667.0,0.57],[667.02,2.93],[667.03,0.01],[667.04,8.61]]]
["binance-futures","BNBUSDT",1748204710153,[[667.14,60.98],[667.13,17.72],[667.12,4.94],[667.11,44.5],[667.1,16.82]],[[667.15,0.97],[667.16,2.34],[667.17,2.26],[667.18,2.08],[667.19,0.41]]]
["binance-futures","BNBUSDT",1748204720714,[[667.14,43.25],[667.13,11.71],[667.12,3.13],[667.11,10.71],[667.1,12.48]],[[667.15,8.07],[667.16,2.23],[667.17,4.15],[667.18,10.41],[667.19,1.12]]]
["binance-futures","BNBUSDT",1748204774323,[[667.18,13.06],[667.17,3.76],[667.16,2.1],[667.15,5.95],[667.14,19.79]],[[667.19,24.08],[667.2,3.44],[667.21,5.96],[667.22,13.47],[667.23,16.93]]]
["binance-futures","BNBUSDT",1748204853796,[[666.98,24.65],[666.97,2.2],[666.96,12.54],[666.95,6.13],[666.94,12.55]],[[666.99,9.59],[667.0,3.19],[667.02,8.61],[667.03,4.05],[667.06,18.98]]]
["binance-futures","BNBUSDT",1748204880016,[[666.98,26.6],[666.97,1.59],[666.96,12.54],[666.95,5.92],[666.94,17.61]],[[666.99,7.93],[667.0,3.08],[667.02,6.22],[667.03,3.92],[667.04,6.75]]]
["binance-futures","BNBUSDT",1748204915745,[[667.07,18.26],[667.04,0.02],[667.02,1.56],[667.01,2.54],[667.0,2.29]],[[667.08,29.22],[667.09,3.33],[667.1,4.37],[667.11,16.39],[667.12,4.73]]]
["binance-futures","BNBUSDT",1748204998246,[[667.31,89.76],[667.3,45.09],[667.29,14.47],[667.28,48.14],[667.27,11.67]],[[667.32,0.47],[667.33,0.01],[667.34,1.68],[667.35,4.77],[667.36,11.69]]]
["binance-futures","BNBUSDT",1748205008114,[[667.42,75.97],[667.41,32.28],[667.4,18.76],[667.39,18.26],[667.38,60.11]],[[667.43,12.38],[667.44,1.01],[667.45,3.98],[667.46,2.3],[667.47,4.15]]]
["binance-futures","BNBUSDT",1748205053471,[[667.25,75.72],[667.22,2.99],[667.21,2.29],[667.2,1.08],[667.19,0.08]],[[667.26,55.27],[667.27,9.56],[667.29,3.04],[667.3,13.03],[667.31,4.6]]]
["binance-futures","BNBUSDT",1748205104631,[[667.33,35.27],[667.32,8.77],[667.31,8.99],[667.3,49.1],[667.29,17.81]],[[667.34,10.06],[667.35,2.92],[667.36,8.85],[667.37,8.88],[667.38,7.67]]]
["binance-futures","BNBUSDT",1748205167552,[[667.25,75.01],[667.24,330.1],[667.23,0.45],[667.22,0.25],[667.21,0.82]],[[667.26,42.72],[667.28,4.7],[667.29,4.91],[667.3,12.06],[667.31,6.53]]]
["binance-futures","BNBUSDT",1748205214571,[[667.25,59.45],[667.24,335.06],[667.23,1.85],[667.22,6.13],[667.21,5.15]],[[667.26,27.62],[667.28,0.2],[667.29,8.66],[667.3,10.8],[667.31,9.04]]]
["binance-futures","BNBUSDT",1748205269515,[[667.07,2.88],[667.06,0.37],[667.05,0.14],[667.04,0.75],[667.03,0.94]],[[667.08,82.85],[667.09,20.09],[667.1,31.47],[667.11,14.43],[667.12,19.79]]]
["binance-futures","BNBUSDT",1748205321597,[[666.9,44.04],[666.89,14.9],[666.88,31.6],[666.87,3.14],[666.86,4.02]],[[666.91,14.45],[666.92,1.9],[666.93,4.91],[666.94,6.11],[666.95,12.5]]]
["binance-futures","BNBUSDT",1748205359737,[[667.03,49.79],[667.02,6.26],[667.01,4.29],[667.0,3.82],[666.99,16.85]],[[667.04,17.26],[667.05,2.12],[667.06,4.12],[667.07,3.5],[667.08,10.35]]]
["binance-futures","BNBUSDT",1748205424100,[[666.97,10.62],[666.96,3.72],[666.95,1.19],[666.94,3.73],[666.93,3.04]],[[666.98,52.54],[666.99,13.07],[667.0,20.59],[667.01,22.68],[667.02,21.35]]]
["binance-futures","BNBUSDT",1748205457692,[[666.84,55.08],[666.83,10.01],[666.82,6.9],[666.81,20.89],[666.8,13.8]],[[666.85,2.12],[666.87,4.95],[666.88,7.59],[666.89,11.69],[666.9,8.87]]]
["binance-futures","BNBUSDT",1748205487794,[[666.85,31.98],[666.84,4.82],[666.83,1.75],[666.82,8.71],[666.81,4.91]],[[666.86,26.89],[666.87,9.75],[666.88,1.62],[666.89,2.22],[666.9,10.17]]]
["binance-futures","BNBUSDT",1748205550192,[[667.01,62.79],[667.0,7.42],[666.99,9.16],[666.98,13.37],[666.97,8.99]],[[667.02,8.59],[667.03,0.57],[667.04,3.53],[667.05,0.06],[667.06,5.76]]]
["binance-futures","BNBUSDT",1748205598251,[[667.04,42.79],[667.03,9.28],[667.02,3.76],[667.01,1.99],[667.0,3.58]],[[667.05,8.16],[667.06,0.12],[667.07,0.3],[667.08,10.44],[667.09,5.55]]]
["binance-futures","BNBUSDT",1748205671313,[[667.01,7.46],[667.0,2.8],[666.99,2.47],[666.98,9.03],[666.97,4.55]],[[667.02,35.49],[667.03,10.61],[667.04,12.67],[667.05,10.56],[667.06,7.92]]]
["binance-futures","BNBUSDT",1748205693390,[[667.01,3.59],[667.0,1.69],[666.99,3.3],[666.98,6.29],[666.97,5.34]],[[667.02,43.78],[667.03,9.56],[667.04,11.21],[667.05,21.36],[667.06,14.57]]]
["binance-futures","BNBUSDT",1748205739592,[[666.78,50.07],[666.77,17.11],[666.76,7.33],[666.75,12.66],[666.74,32.05]],[[666.79,10.41],[666.8,1.91],[666.81,5.19],[666.82,2.9],[666.83,0.01]]]
["binance-futures","BNBUSDT",1748205798029,[[666.89,21.18],[666.88,8.28],[666.87,7.62],[666.86,15.45],[666.85,9.59]],[[666.9,1044.83],[666.91,0.74],[666.92,5.88],[666.93,2.01],[666.94,4.41]]]
["binance-futures","BNBUSDT",1748205872123,[[667.0,30.99],[666.99,11.28],[666.98,7.8],[666.97,36.29],[666.96,8.86]],[[667.01,16.82],[667.03,0.6],[667.04,3.72],[667.05,8.97],[667.1,8.39]]]
["binance-futures","BNBUSDT",1748205892390,[[667.0,36.15],[666.99,8.9],[666.98,7.41],[666.97,45.18],[666.96,17.01]],[[667.01,17.74],[667.04,3.72],[667.05,9.17],[667.06,6.72]]]
["binance-futures","BNBUSDT",1748205969910,[[666.98,12.36],[666.97,3.18],[666.96,2.59],[666.95,10.28],[666.94,3.54]],[[666.99,36.73],[667.0,37.15],[667.01,228.81],[667.02,4.56],[667.03,5.29]]]
["binance-futures","BNBUSDT",1748205983986,[[666.98,17.59],[666.97,0.08],[666.96,3.11],[666.95,2.14],[666.94,4.18]],[[666.99,51.29],[667.0,40.68],[667.01,225.82],[667.02,8.37],[667.03,0.7]]]
["binance-futures","BNBUSDT",1748206047211,[[666.8,9.43],[666.79,5.42],[666.78,3.8],[666.77,0.08],[666.76,6.8]],[[666.81,66.35],[666.82,4.6],[666.83,3.78],[666.84,12.17],[666.85,7.4]]]
["binance-futures","BNBUSDT",1748206113975,[[666.68,23.13],[666.67,4.67],[666.66,13.76],[666.65,2.18],[666.64,12.96]],[[666.69,49.66],[666.7,4.33],[666.71,1.62],[666.72,6.83],[666.73,7.57]]]
["binance-futures","BNBUSDT",1748206183617,[[666.73,43.55],[666.72,6.78],[666.71,5.42],[666.7,4.97],[666.69,9.06]],[[666.74,21.18],[666.75,1.01],[666.76,3.71],[666.77,3.69],[666.78,10.5]]]
["binance-futures","BNBUSDT",1748206215024,[[666.73,26.92],[666.72,0.21],[666.71,3.06],[666.7,0.04],[666.69,5.1]],[[666.74,49.25],[666.75,3.06],[666.76,5.74],[666.77,2.5],[666.78,7.57]]]
["binance-futures","BNBUSDT",1748206271633,[[666.68,0.76],[666.67,0.71],[666.64,6.37],[666.63,8.37],[666.62,3.18]],[[666.69,32.57],[666.7,6.42],[666.72,8.89],[666.73,10.22],[666.74,6.16]]]
["binance-futures","BNBUSDT",1748206333111,[[666.69,11.77],[666.68,3.36],[666.67,0.02],[666.66,5.28],[666.65,5.38]],[[666.7,33.98],[666.71,5.68],[666.72,7.35],[666.73,6.91],[666.74,3.54]]]
["binance-futures","BNBUSDT",1748206371834,[[666.8,15.77],[666.79,2.82],[666.78,2.96],[666.77,1.39],[666.76,6.18]],[[666.81,19.31],[666.82,3.15],[666.83,3.0],[666.84,3.98],[666.85,0.62]]]
["binance-futures","BNBUSDT",1748206445422,[[666.75,17.47],[666.74,5.76],[666.73,7.81],[666.72,17.59],[666.71,5.75]],[[666.76,11.03],[666.77,2.0],[666.78,3.63],[666.79,4.3],[666.8,14.69]]]
["binance-futures","BNBUSDT",1748206468715,[[666.75,20.05],[666.74,5.72],[666.73,8.05],[666.72,17.06],[666.71,6.74]],[[666.76,21.37],[666.77,2.06],[666.78,3.19],[666.79,4.44],[666.8,4.69]]]
["binance-futures","BNBUSDT",1748206510518,[[666.69,6.35],[666.68,0.49],[666.66,0.06],[666.63,0.43],[666.62,3.34]],[[666.7,67.85],[666.72,11.12],[666.73,22.09],[666.74,12.14],[666.75,32.25]]]
["binance-futures","BNBUSDT",1748206551594,[[666.64,14.41],[666.63,9.13],[666.62,2.38],[666.61,52.03],[666.6,16.94]],[[666.65,11.65],[666.66,3.85],[666.67,0.6],[666.68,2.24],[666.69,7.57]]]
["binance-futures","BNBUSDT",1748206598319,[[666.78,31.99],[666.77,4.91],[666.76,8.86],[666.75,21.3],[666.74,6.82]],[[666.79,5.68],[666.8,0.05],[666.82,2.13],[666.84,3.04],[666.85,5.48]]]
["binance-futures","BNBUSDT",1748206634046,[[666.89,12.32],[666.88,2.99],[666.86,3.92],[666.85,0.81],[666.84,2.06]],[[666.9,43.86],[666.91,7.25],[666.92,2.02],[666.93,11.36],[666.94,7.88]]]
["binance-futures","BNBUSDT",1748206691608,[[666.86,7.87],[666.85,0.82],[666.84,0.07],[666.83,2.3],[666.82,2.64]],[[666.87,36.65],[666.88,10.96],[666.89,11.84],[666.9,35.65],[666.91,21.02]]]
["binance-futures","BNBUSDT",1748206744009,[[666.86,18.67],[666.85,0.14],[666.84,2.11],[666.83,3.04],[666.82,10.14]],[[666.87,46.11],[666.88,4.09],[666.89,1.58],[666.9,16.13],[666.91,17.1]]]
["binance-futures","BNBUSDT",1748206785940,[[666.94,15.57],[666.93,0.88],[666.92,2.11],[666.91,0.61],[666.9,2.72]],[[666.95,23.48],[666.96,3.01],[666.97,6.17],[666.98,18.63],[666.99,7.71]]]
["binance-futures","BNBUSDT",1748206859872,[[666.94,94.64],[666.93,7.57],[666.92,11.58],[666.91,37.64],[666.9,10.81]],[[666.95,8.83],[666.96,3.37],[666.98,0.21],[667.0,2.13],[667.01,10.14]]]
["binance-futures","BNBUSDT",1748206880639,[[667.14,82.37],[667.11,1.65],[667.1,2.34],[667.09,2.77],[667.08,8.78]],[[667.15,46.58],[667.16,17.52],[667.18,13.41],[667.19,27.05],[667.2,3.08]]]
["binance-futures","BNBUSDT",1748206961572,[[667.14,65.26],[667.13,7.51],[667.12,26.1],[667.11,0.34],[667.1,5.57]],[[667.15,10.21],[667.17,0.03],[667.18,0.01],[667.19,0.01],[667.2,1.05]]]
["binance-futures","BNBUSDT",1748206982633,[[667.32,14.45],[667.3,10.53],[667.29,14.23],[667.28,8.64],[667.27,6.89]],[[667.33,32.86],[667.34,2.35],[667.35,0.73],[667.36,0.12],[667.37,7.22]]]
["binance-futures","BNBUSDT",1748207020222,[[667.4,47.91],[667.39,17.23],[667.38,14.02],[667.37,40.34],[667.36,11.16]],[[667.41,2.14],[667.43,1.24],[667.44,1.63],[667.45,4.79],[667.46,2.94]]]
["binance-futures","BNBUSDT",1748207069502,[[667.58,56.11],[667.57,3.06],[667.56,3.99],[667.55,3.14],[667.54,8.68]],[[667.59,35.76],[667.6,3.06],[667.61,5.59],[667.62,0.62],[667.63,1.88]]]
["binance-futures","BNBUSDT",1748207120904,[[667.77,16.89],[667.76,6.0],[667.75,5.73],[667.74,10.11],[667.73,8.62]],[[667.78,28.33],[667.79,4.15],[667.8,1.94],[667.81,5.81],[667.82,1.62]]]
["binance-futures","BNBUSDT",1748207164302,[[667.86,51.27],[667.85,18.75],[667.84,3.26],[667.83,58.45],[667.82,31.16]],[[667.87,5.17],[667.88,0.11],[667.89,4.15],[667.9,2.94],[667.91,14.53]]]
["binance-futures","BNBUSDT",1748207214982,[[668.07,20.09],[668.06,5.19],[668.05,5.32],[668.04,15.09],[668.03,3.13]],[[668.08,25.48],[668.09,3.0],[668.1,6.67],[668.11,8.4],[668.12,4.95]]]
["binance-futures","BNBUSDT",1748207267216,[[668.77,27.7],[668.76,47.48],[668.75,10.49],[668.74,10.15],[668.73,9.37]],[[668.78,11.68],[668.79,1.85],[668.8,10.16],[668.82,0.72],[668.83,2.87]]]
["binance-futures","BNBUSDT",1748207291554,[[668.79,33.0],[668.78,13.69],[668.77,54.21],[668.76,321.37],[668.75,3.19]],[[668.8,5.73],[668.81,0.14],[668.82,0.17],[668.83,2.78],[668.84,11.14]]]
["binance-futures","BNBUSDT",1748207347774,[[668.84,432.83],[668.83,20.99],[668.82,113.52],[668.81,7.79],[668.8,9.85]],[[668.85,2.75],[668.87,5.39],[668.88,3.16],[668.89,6.16],[668.9,16.16]]]
["binance-futures","BNBUSDT",1748207370135,[[668.67,2.87],[668.66,3.63],[668.65,2.87],[668.64,8.03],[668.63,4.11]],[[668.68,46.41],[668.69,11.77],[668.7,7.2],[668.71,6.15],[668.72,3.13]]]
["binance-futures","BNBUSDT",1748207415901,[[668.62,61.87],[668.61,0.04],[668.6,0.57],[668.59,0.17],[668.58,8.73]],[[668.63,29.48],[668.64,7.48],[668.65,3.52],[668.66,6.03],[668.67,5.63]]]
["binance-futures","BNBUSDT",1748207466977,[[668.62,21.96],[668.61,0.18],[668.6,0.07],[668.59,0.01],[668.58,5.23]],[[668.63,44.08],[668.64,3.59],[668.65,2.48],[668.66,10.06],[668.67,3.59]]]
["binance-futures","BNBUSDT",1748207528170,[[668.57,21.06],[668.56,2.76],[668.55,12.88],[668.54,11.46],[668.53,9.14]],[[668.58,9.23],[668.59,6.01],[668.6,0.03],[668.61,0.31],[668.62,3.47]]]
["binance-futures","BNBUSDT",1748207576872,[[668.5,6.2],[668.49,0.04],[668.48,0.02],[668.47,0.68],[668.46,1.93]],[[668.51,91.51],[668.52,18.74],[668.53,15.37],[668.54,13.19],[668.55,10.93]]]
["binance-futures","BNBUSDT",1748207649028,[[668.32,40.77],[668.31,5.13],[668.3,4.68],[668.29,10.92],[668.28,3.25]],[[668.33,1.5],[668.35,2.99],[668.36,4.28],[668.37,0.02],[668.38,4.88]]]
["binance-futures","BNBUSDT",1748207668869,[[668.49,24.56],[668.48,18.47],[668.47,5.29],[668.46,12.29],[668.45,20.12]],[[668.5,4.86],[668.51,0.4],[668.52,2.12],[668.53,0.02],[668.54,2.08]]]
["binance-futures","BNBUSDT",1748207711517,[[668.63,33.2],[668.62,4.25],[668.61,1.99],[668.6,5.12],[668.59,1.07]],[[668.64,35.0],[668.66,2.66],[668.68,4.24],[668.69,3.73],[668.73,11.34]]]
["binance-futures","BNBUSDT",1748207767560,[[668.32,6.11],[668.31,0.46],[668.3,0.36],[668.29,0.56],[668.28,2.33]],[[668.33,59.34],[668.34,27.35],[668.35,9.76],[668.36,9.73],[668.37,4.0]]]
["binance-futures","BNBUSDT",1748207791257,[[668.18,5.92],[668.17,3.24],[668.16,4.44],[668.15,2.48],[668.14,10.98]],[[668.19,19.85],[668.2,1.97],[668.21,2.99],[668.22,2.6],[668.23,5.86]]]
["binance-futures","BNBUSDT",1748207825756,[[668.04,37.97],[668.03,4.63],[668.02,7.25],[668.01,10.59],[668.0,9.85]],[[668.05,27.27],[668.08,1.8],[668.09,2.99],[668.1,14.45],[668.11,2.76]]]
["binance-futures","BNBUSDT",1748207880155,[[668.39,19.47],[668.38,1.87],[668.36,1.88],[668.35,0.61],[668.34,6.75]],[[668.4,17.76],[668.41,1.6],[668.42,1.87],[668.43,6.22],[668.44,5.73]]]
["binance-futures","BNBUSDT",1748207933372,[[668.39,13.83],[668.38,0.04],[668.37,0.02],[668.36,1.87],[668.35,0.03]],[[668.4,29.34],[668.41,1.6],[668.42,4.87],[668.43,5.84],[668.44,4.37]]]
["binance-futures","BNBUSDT",1748207986482,[[668.34,33.9],[668.33,7.79],[668.32,7.72],[668.31,8.31],[668.3,8.68]],[[668.35,15.53],[668.36,1.62],[668.37,3.21],[668.38,3.33],[668.39,4.59]]]
["binance-futures","BNBUSDT",1748208057985,[[668.29,4.37],[668.28,1.85],[668.26,0.06],[668.25,9.96],[668.24,5.7]],[[668.3,18.08],[668.31,10.83],[668.32,2.46],[668.33,6.32],[668.34,6.22]]]
["binance-futures","BNBUSDT",1748208084543,[[668.26,11.58],[668.25,2.41],[668.24,1.67],[668.23,0.11],[668.22,2.2]],[[668.27,21.52],[668.28,5.3],[668.29,1.76],[668.3,6.4],[668.31,4.02]]]
["binance-futures","BNBUSDT",1748208140354,[[668.05,5.77],[668.04,0.98],[668.03,0.38],[668.02,0.02],[668.01,2.05]],[[668.06,13.59],[668.07,9.05],[668.08,14.06],[668.09,0.01],[668.1,2.42]]]
["binance-futures","BNBUSDT",1748208195972,[[667.48,0.22],[667.45,1.08],[667.44,0.36],[667.43,0.61],[667.41,0.12]],[[667.49,61.39],[667.5,28.8],[667.51,11.3],[667.52,13.19],[667.53,14.38]]]
["binance-futures","BNBUSDT",1748208219492,[[667.23,26.21],[667.22,1.73],[667.21,4.75],[667.2,32.88],[667.19,7.46]],[[667.24,16.91],[667.25,0.02],[667.26,1.44],[667.27,4.74],[667.28,24.16]]]
["binance-futures","BNBUSDT",1748208291633,[[667.37,3.72],[667.34,0.04],[667.33,0.3],[667.32,4.7],[667.24,23.28]],[[667.38,47.44],[667.39,8.47],[667.4,19.15],[667.41,9.87],[667.42,14.55]]]
["binance-futures","BNBUSDT",1748208315522,[[667.24,0.36],[667.23,0.02],[667.22,1.37],[667.21,0.05],[667.18,0.03]],[[667.25,28.01],[667.26,7.97],[667.27,1.5],[667.28,4.79],[667.29,7.81]]]
["binance-futures","BNBUSDT",1748208349282,[[667.23,29.98],[667.22,4.29],[667.21,7.49],[667.2,35.67],[667.19,3.76]],[[667.24,3.34],[667.26,1.3],[667.27,0.02],[667.28,1.32],[667.32,3.88]]]
["binance-futures","BNBUSDT",1748208397891,[[666.85,4.45],[666.84,0.36],[666.82,0.06],[666.81,3.2],[666.8,0.12]],[[666.86,43.8],[666.87,3.24],[666.88,1.53],[666.89,6.45],[666.9,8.53]]]
["binance-futures","BNBUSDT",1748208451445,[[666.8,21.77],[666.79,5.01],[666.78,6.69],[666.77,11.19],[666.76,1.39]],[[666.81,2.0],[666.82,9.5],[666.84,2.79],[666.85,2.35],[666.86,3.64]]]
["binance-futures","BNBUSDT",1748208482000,[[666.9,47.94],[666.89,10.93],[666.88,8.32],[666.87,37.14],[666.86,8.54]],[[666.91,2.77],[666.92,0.02],[666.94,0.21],[666.96,1.69],[666.97,3.32]]]
["binance-futures","BNBUSDT",1748208546487,[[667.47,15.24],[667.46,3.37],[667.45,2.41],[667.44,3.58],[667.43,3.75]],[[667.48,5.85],[667.49,0.06],[667.5,4.5],[667.51,0.11],[667.52,1.32]]]
["binance-futures","BNBUSDT",1748208586003,[[667.0,1.1],[666.98,0.02],[666.97,0.04],[666.96,0.02],[666.94,0.7]],[[667.01,46.11],[667.02,3.78],[667.03,1.42],[667.04,1.53],[667.05,1.37]]]
["binance-futures","BNBUSDT",1748208625735,[[666.78,7.19],[666.77,1.72],[666.76,0.02],[666.75,0.37],[666.74,3.99]],[[666.79,37.43],[666.8,1.17],[666.82,0.31],[666.83,6.09],[666.84,30.49]]]
["binance-futures","BNBUSDT",1748208688673,[[666.46,10.13],[666.45,3.32],[666.44,1.47],[666.43,0.03],[666.42,1.59]],[[666.47,49.65],[666.48,7.1],[666.49,4.44],[666.5,4.96],[666.51,9.97]]]
["binance-futures","BNBUSDT",1748208706416,[[665.6,57.19],[665.57,0.01],[665.56,1.41],[665.53,6.38],[665.52,1.58]],[[665.61,80.34],[665.62,5.01],[665.64,4.42],[665.66,2.57],[665.67,3.64]]]
["binance-futures","BNBUSDT",1748208733961,[[666.01,53.28],[666.0,45.11],[665.99,0.38],[665.98,1.82],[665.97,3.62]],[[666.02,6.92],[666.03,1.46],[666.04,1.65],[666.05,0.01],[666.06,4.18]]]
["binance-futures","BNBUSDT",1748208787078,[[666.14,22.33],[666.13,0.02],[666.12,3.05],[666.11,0.57],[666.1,2.01]],[[666.15,17.67],[666.16,3.26],[666.17,0.55],[666.18,1.9],[666.2,2.25]]]
["binance-futures","BNBUSDT",1748208839958,[[666.43,34.04],[666.42,6.41],[666.41,2.99],[666.4,2.24],[666.39,6.59]],[[666.44,0.73],[666.45,0.09],[666.46,0.34],[666.47,0.03],[666.48,0.29]]]
["binance-futures","BNBUSDT",1748208894482,[[666.69,25.04],[666.68,1.97],[666.67,1.0],[666.66,2.85],[666.65,1.36]],[[666.7,17.36],[666.71,0.54],[666.72,1.68],[666.73,3.65],[666.74,1.88]]]
["binance-futures","BNBUSDT",1748208954607,[[666.27,0.29],[666.26,1.98],[666.25,0.03],[666.24,1.47],[666.23,0.03]],[[666.28,41.58],[666.29,6.29],[666.3,3.48],[666.31,3.25],[666.32,3.99]]]
["binance-futures","BNBUSDT",1748208981882,[[666.32,19.64],[666.31,4.08],[666.3,2.03],[666.29,5.96],[666.28,0.28]],[[666.33,1.31],[666.35,0.14],[666.36,1.47],[666.37,2.04],[666.38,1.56]]]
["binance-futures","BNBUSDT",1748209014227,[[666.44,19.56],[666.43,3.08],[666.41,2.29],[666.4,0.24],[666.33,8.32]],[[666.45,14.6],[666.47,0.16],[666.48,0.46],[666.49,0.01],[666.5,0.04]]]
["binance-futures","BNBUSDT",1748209091390,[[666.5,14.4],[666.49,0.13],[666.48,4.85],[666.47,0.01],[666.46,8.57]],[[666.51,12.21],[666.52,0.74],[666.53,0.09],[666.54,1.67],[666.55,0.81]]]
["binance-futures","BNBUSDT",1748209141101,[[666.5,14.74],[666.49,0.68],[666.48,3.23],[666.47,0.01],[666.46,3.31]],[[666.51,14.46],[666.52,1.47],[666.54,1.69],[666.55,3.03],[666.56,9.95]]]
["binance-futures","BNBUSDT",1748209178213,[[666.47,21.08],[666.46,3.34],[666.45,0.01],[666.44,0.81],[666.43,3.66]],[[666.48,23.89],[666.5,0.03],[666.51,0.34],[666.52,0.02],[666.53,0.12]]]
["binance-futures","BNBUSDT",1748209254605,[[666.6,16.03],[666.59,0.71],[666.58,0.01],[666.57,0.02],[666.56,2.0]],[[666.61,19.55],[666.62,3.07],[666.63,0.13],[666.64,0.05],[666.65,1.0]]]
["binance-futures","BNBUSDT",1748209299983,[[666.3,17.6],[666.29,0.01],[666.28,9.02],[666.27,0.02],[666.26,2.14]],[[666.31,35.07],[666.32,0.1],[666.33,0.08],[666.34,0.01],[666.35,0.79]]]
["binance-futures","BNBUSDT",1748209368057,[[666.3,27.16],[666.29,0.07],[666.28,1.33],[666.27,5.96],[666.26,1.65]],[[666.31,22.72],[666.32,0.01],[666.33,0.02],[666.34,0.06],[666.35,0.28]]]
["binance-futures","BNBUSDT",1748209429775,[[666.34,1.13],[666.33,0.95],[666.31,0.04],[666.3,0.54],[666.29,2.73]],[[666.35,47.16],[666.36,1.4],[666.37,6.47],[666.38,13.16],[666.39,16.88]]]
["binance-futures","BNBUSDT",1748209456820,[[666.23,41.38],[666.22,3.21],[666.2,0.02],[666.19,3.58]],[[666.24,12.59],[666.25,0.14],[666.27,0.01],[666.28,0.15],[666.29,0.18]]]
["binance-futures","BNBUSDT",1748209548215,[[666.19,1.18],[666.18,1.52],[666.17,3.02],[666.16,0.38],[666.15,9.97]],[[666.2,16.69],[666.21,12.85],[666.22,39.02],[666.23,12.96],[666.24,225.24]]]
["binance-futures","BNBUSDT",1748209576510,[[666.15,18.51],[666.14,1.72],[666.13,7.96],[666.12,6.35],[666.11,3.4]],[[666.16,20.2],[666.17,1.61],[666.18,8.1],[666.19,12.09],[666.2,11.12]]]
["binance-futures","BNBUSDT",1748209624406,[[666.15,31.38],[666.14,2.14],[666.13,7.95],[666.12,1.04],[666.11,0.95]],[[666.16,12.13],[666.17,5.91],[666.18,10.57],[666.19,9.84],[666.2,3.25]]]
["binance-futures","BNBUSDT",1748209707378,[[666.15,46.06],[666.14,3.28],[666.13,17.48],[666.12,1.84],[665.71,16.35]],[[666.16,6.84],[666.17,7.36],[666.19,3.26],[666.2,2.38],[666.21,9.2]]]
["binance-futures","BNBUSDT",1748209747008,[[666.23,59.75],[666.22,0.02],[666.21,3.5],[666.2,1.9],[666.19,3.84]],[[666.24,225.01],[666.25,0.52],[666.26,0.01],[666.27,0.06],[666.28,0.07]]]
["binance-futures","BNBUSDT",1748209783382,[[666.23,46.76],[666.22,3.1],[666.21,3.5],[666.2,0.06],[666.19,4.51]],[[666.24,216.12],[666.25,3.91],[666.26,4.41],[666.27,4.88],[666.28,4.31]]]
["binance-futures","BNBUSDT",1748209861576,[[666.46,43.59],[666.45,7.28],[666.44,5.03],[666.43,33.27],[666.42,14.4]],[[666.47,5.32],[666.49,0.01],[666.5,4.55],[666.51,0.02],[666.52,0.52]]]
["binance-futures","BNBUSDT",1748209912892,[[666.66,36.55],[666.65,16.85],[666.64,7.75],[666.63,25.66],[666.62,88.3]],[[666.67,9.78],[666.68,3.03],[666.7,0.15],[666.71,0.24],[666.72,0.04]]]
["binance-futures","BNBUSDT",1748209963375,[[666.76,61.52],[666.75,15.96],[666.74,0.21],[666.73,16.99],[666.72,81.52]],[[666.77,11.92],[666.78,0.03],[666.79,0.05],[666.8,2.98],[666.81,1.35]]]
["binance-futures","BNBUSDT",1748210034621,[[666.82,71.43],[666.81,6.07],[666.8,4.73],[666.79,11.67],[666.78,18.0]],[[666.83,1.88],[666.84,0.13],[666.85,0.04],[666.86,2.21],[666.87,2.24]]]
["binance-futures","BNBUSDT",1748210082152,[[666.82,77.5],[666.81,1.93],[666.8,7.0],[666.79,9.32],[666.78,7.5]],[[666.83,4.84],[666.84,0.02],[666.85,0.02],[666.86,1.69],[666.87,1.58]]]
["binance-futures","BNBUSDT",1748210135815,[[666.82,66.72],[666.81,3.09],[666.8,1.22],[666.79,4.31],[666.78,4.91]],[[666.83,2.76],[666.84,5.92],[666.85,0.01],[666.86,6.02],[666.87,1.67]]]
["binance-futures","BNBUSDT",1748210260146,[[666.82,19.07],[666.81,3.35],[666.8,5.66],[666.79,40.02],[666.78,14.64]],[[666.83,12.81],[666.84,8.63],[666.85,2.99],[666.86,5.81],[666.87,5.16]]]
["binance-futures","BNBUSDT",1748210290659,[[666.82,20.33],[666.81,7.95],[666.8,11.77],[666.79,33.25],[666.78,8.86]],[[666.83,12.87],[666.84,8.66],[666.85,5.99],[666.86,6.73],[666.87,6.0]]]
["binance-futures","BNBUSDT",1748210373746,[[666.46,0.5],[666.45,0.03],[666.44,0.82],[666.43,0.05],[666.42,1.8]],[[666.47,34.75],[666.48,10.79],[666.49,4.21],[666.5,21.11],[666.51,16.19]]]
["binance-futures","BNBUSDT",1748210385062,[[666.16,33.38],[666.15,8.3],[666.14,6.89],[666.13,6.6],[666.12,14.82]],[[666.17,6.25],[666.18,1.36],[666.19,0.04],[666.2,3.75],[666.21,11.11]]]
["binance-futures","BNBUSDT",1748210427521,[[666.06,36.6],[666.05,5.61],[666.04,1.92],[666.03,28.74],[666.02,5.33]],[[666.07,7.13],[666.08,0.01],[666.09,0.62],[666.1,0.11],[666.12,4.28]]]
["binance-futures","BNBUSDT",1748210488786,[[666.24,4.55],[666.23,0.01],[666.22,3.82],[666.21,3.42],[666.18,7.47]],[[666.25,38.98],[666.26,17.77],[666.27,16.05],[666.28,7.62],[666.29,3.09]]]
["binance-futures","BNBUSDT",1748210536774,[[666.27,18.7],[666.26,10.67],[666.25,0.6],[666.24,49.62],[666.23,33.81]],[[666.28,0.41],[666.29,0.33],[666.3,0.14],[666.31,0.02],[666.32,4.56]]]
["binance-futures","BNBUSDT",1748210570310,[[666.49,6.43],[666.46,3.45]],[[666.5,24.99],[666.51,2.08],[666.52,6.66],[666.53,0.77],[666.54,5.52]]]
["binance-futures","BNBUSDT",1748210589377,[[666.91,24.93],[666.9,27.47],[666.89,0.29],[666.88,3.33],[666.87,1.69]],[[666.92,9.66],[666.94,3.37],[666.95,0.01],[666.96,8.15],[667.1,1.99]]]
["binance-futures","BNBUSDT",1748210643332,[[667.1,18.52],[667.09,3.13],[667.08,1.25],[667.07,0.08],[667.06,2.7]],[[667.11,15.14],[667.14,4.79],[667.15,3.99],[667.19,0.43],[667.2,8.72]]]
["binance-futures","BNBUSDT",1748210676981,[[666.75,20.23],[666.73,3.16],[666.72,11.99],[666.71,10.97],[666.7,10.04]],[[666.76,7.18],[666.8,2.97],[666.81,2.52],[666.82,7.38],[666.83,0.02]]]
["binance-futures","BNBUSDT",1748210730748,[[666.98,28.36],[666.97,9.61],[666.96,5.21],[666.94,19.28],[666.93,4.92]],[[666.99,2.01],[667.0,3.33],[667.01,0.18],[667.02,4.92],[667.03,0.64]]]
["binance-futures","BNBUSDT",1748210751990,[[666.98,3.44],[666.97,0.05],[666.96,3.11],[666.95,0.01]],[[666.99,27.4],[667.0,10.5],[667.01,10.97],[667.02,11.46],[667.03,4.87]]]
["binance-futures","BNBUSDT",1748210778481,[[666.93,1.92],[666.92,1.13],[666.91,0.72],[666.9,0.02],[666.88,3.11]],[[666.94,29.94],[666.95,8.2],[666.96,5.92],[666.97,14.97],[666.98,16.09]]]
["binance-futures","BNBUSDT",1748210837408,[[667.44,22.24],[667.43,0.69],[667.42,4.1],[667.41,0.04],[667.4,5.44]],[[667.45,2.56],[667.46,3.54],[667.47,1.57],[667.48,3.42],[667.49,2.99]]]
["binance-futures","BNBUSDT",1748210880012,[[667.86,32.41],[667.85,4.15],[667.84,5.12],[667.83,4.93],[667.82,3.51]],[[667.87,6.81],[667.88,3.26],[667.89,2.37],[667.9,4.81],[667.91,5.02]]]
["binance-futures","BNBUSDT",1748210907418,[[668.41,43.63],[668.4,4.12],[668.39,6.22],[668.38,35.33],[668.37,9.12]],[[668.42,0.32],[668.43,0.04],[668.44,3.34],[668.45,1.72],[668.46,4.88]]]
["binance-futures","BNBUSDT",1748210964351,[[668.35,7.64],[668.34,16.13],[668.33,2.85],[668.32,0.74],[668.31,22.66]],[[668.36,1.33],[668.38,3.25],[668.39,0.62],[668.4,3.87],[668.41,0.95]]]
["binance-futures","BNBUSDT",1748210985945,[[668.87,14.16],[668.86,14.63],[668.85,1.22],[668.84,6.58],[668.83,40.53]],[[668.88,4.4],[668.9,2.96],[668.92,2.98],[668.94,2.97],[668.95,0.79]]]
["binance-futures","BNBUSDT",1748211001802,[[669.04,9.1],[669.02,2.94],[669.01,2.4],[669.0,4.05],[668.99,1.52]],[[669.05,11.78],[669.07,0.02],[669.08,0.01],[669.1,2.66],[669.12,1.77]]]
["binance-futures","BNBUSDT",1748211045144,[[669.49,41.42],[669.48,3.98],[669.47,0.01],[669.46,5.63],[669.45,16.41]],[[669.5,10.6],[669.54,0.04],[669.55,0.01],[669.56,3.37],[669.57,4.93]]]
["binance-futures","BNBUSDT",1748211060324,[[669.56,5.54],[669.55,1.51],[669.54,3.21],[669.53,0.04],[669.52,4.21]],[[669.57,22.08],[669.58,3.2],[669.6,4.94],[669.61,2.4],[669.63,1.53]]]
["binance-futures","BNBUSDT",1748211087538,[[669.71,54.75],[669.7,3.22],[669.68,3.22],[669.67,0.64],[669.66,6.18]],[[669.72,21.89],[669.73,0.04],[669.74,0.04],[669.75,0.01],[669.76,4.95]]]
["binance-futures","BNBUSDT",1748211137124,[[669.62,1.02],[669.61,0.12],[669.6,0.55],[669.59,0.19],[669.58,3.07]],[[669.63,33.19],[669.64,4.4],[669.65,4.5],[669.66,5.19],[669.67,0.61]]]
["binance-futures","BNBUSDT",1748211164408,[[669.93,7.46],[669.92,2.73],[669.91,4.85],[669.9,28.34],[669.89,2.86]],[[669.94,5.47],[669.95,0.42],[669.96,3.23],[669.97,11.48],[669.99,38.54]]]
["binance-futures","BNBUSDT",1748211194029,[[669.98,4.74],[669.97,0.6],[669.96,5.94],[669.91,20.23],[669.89,2.26]],[[669.99,15.73],[670.0,33.82],[670.01,4.41],[670.02,4.76],[670.03,8.53]]]
["binance-futures","BNBUSDT",1748211227864,[[669.91,69.41],[669.9,7.8],[669.87,0.01],[669.86,3.75],[669.85,4.2]],[[669.92,8.67],[669.93,1.63],[669.94,6.67],[669.95,0.32],[669.97,0.04]]]
["binance-futures","BNBUSDT",1748211254245,[[669.73,5.05],[669.72,4.35],[669.71,0.31],[669.7,4.04],[669.69,8.68]],[[669.74,6.97],[669.75,4.55],[669.76,6.74],[669.77,3.64],[669.78,7.72]]]
["binance-futures","BNBUSDT",1748211299649,[[668.84,12.09],[668.83,0.6],[668.82,3.99],[668.8,3.85],[668.79,0.04]],[[668.85,2.77],[668.86,5.72],[668.87,10.75],[668.88,2.98],[668.89,3.6]]]
["binance-futures","BNBUSDT",1748211322439,[[669.88,3.81],[669.86,5.81],[669.85,7.5],[669.84,3.87],[669.83,0.98]],[[669.89,32.07],[669.9,2.84],[669.91,0.6],[669.94,9.36],[669.95,16.33]]]
["binance-futures","BNBUSDT",1748211344732,[[669.6,1.62],[669.58,2.69],[669.56,2.79],[669.55,2.03],[669.54,5.0]],[[669.61,25.64],[669.62,3.31],[669.63,5.19],[669.64,4.2],[669.65,10.14]]]
["binance-futures","BNBUSDT",1748211391958,[[669.55,19.04],[669.54,2.7],[669.53,13.65],[669.52,0.02],[669.51,4.53]],[[669.56,17.1],[669.58,0.08],[669.59,2.09],[669.6,12.42],[669.61,0.62]]]
["binance-futures","BNBUSDT",1748211408078,[[669.84,46.29],[669.83,13.97],[669.82,4.87],[669.81,2.23],[669.8,56.1]],[[669.85,2.36],[669.86,0.03],[669.88,0.03],[669.9,2.0],[669.91,0.64]]]
["binance-futures","BNBUSDT",1748211436034,[[669.46,3.19],[669.44,3.7],[669.43,0.39],[669.42,2.56],[669.41,0.09]],[[669.47,21.29],[669.48,7.47],[669.49,3.86],[669.5,6.93],[669.51,10.38]]]
["binance-futures","BNBUSDT",1748211468331,[[669.58,172.09],[669.57,2.24],[669.56,3.29],[669.55,1.07],[669.54,7.57]],[[669.59,9.56],[669.6,3.44],[669.61,0.6],[669.62,3.72],[669.63,3.54]]]
["binance-futures","BNBUSDT",1748211513728,[[669.28,26.75],[669.27,1.26],[669.26,2.84],[669.25,11.42],[669.24,3.81]],[[669.29,25.96],[669.3,0.01],[669.31,0.6],[669.32,5.06],[669.33,3.1]]]
["binance-futures","BNBUSDT",1748211544940,[[669.61,10.66],[669.6,11.14],[669.58,21.5],[669.57,4.98],[669.56,9.32]],[[669.62,3.48],[669.63,0.02],[669.64,5.58],[669.65,7.05],[669.66,3.97]]]
["binance-futures","BNBUSDT",1748211604779,[[669.57,21.6],[669.56,19.34],[669.55,7.52],[669.54,12.81],[669.53,2.61]],[[669.58,3.57],[669.6,0.02],[669.61,0.03],[669.62,0.02],[669.63,0.43]]]
["binance-futures","BNBUSDT",1748211620330,[[669.62,42.55],[669.61,0.65],[669.6,3.88],[669.59,1.58],[669.58,10.38]],[[669.63,1.46],[669.66,0.03],[669.67,2.14],[669.68,7.0],[669.69,14.97]]]
["binance-futures","BNBUSDT",1748211637698,[[669.22,1.12],[669.21,1.39],[669.2,0.25],[669.19,0.11],[669.18,0.08]],[[669.23,12.77],[669.24,54.75],[669.25,15.72],[669.26,39.47],[669.27,59.46]]]
["binance-futures","BNBUSDT",1748211696106,[[669.03,23.77],[669.02,5.9],[669.01,0.84],[669.0,25.35],[668.99,9.31]],[[669.04,1.37],[669.06,0.6],[669.07,0.6],[669.08,4.4],[669.09,2.32]]]
["binance-futures","BNBUSDT",1748211717887,[[668.95,7.57],[668.92,1.5],[668.91,1.06],[668.88,2.67],[668.86,0.01]],[[668.96,25.81],[668.97,9.47],[668.98,14.93],[668.99,50.77],[669.0,15.69]]]
["binance-futures","BNBUSDT",1748211739148,[[669.2,21.11],[669.16,5.74],[669.14,0.01],[669.12,7.89],[669.11,4.92]],[[669.21,34.76],[669.22,3.54],[669.23,0.75],[669.24,3.83],[669.25,0.62]]]
["binance-futures","BNBUSDT",1748211778755,[[669.33,7.13],[669.31,0.13],[669.3,3.71],[669.29,0.02],[669.28,0.01]],[[669.34,19.73],[669.35,7.04],[669.36,26.5],[669.37,5.0],[669.38,4.18]]]
["binance-futures","BNBUSDT",1748211806595,[[669.47,0.99],[669.46,7.66],[669.45,0.2],[669.44,2.76],[669.43,1.8]],[[669.48,42.42],[669.49,8.09],[669.5,10.33],[669.51,42.42],[669.52,10.91]]]
["binance-futures","BNBUSDT",1748211841520,[[669.6,16.98],[669.59,0.04],[669.58,2.76],[669.57,0.13],[669.56,2.77]],[[669.61,16.66],[669.62,3.16],[669.63,5.51],[669.64,9.08],[669.65,23.17]]]
["binance-futures","BNBUSDT",1748211896189,[[669.18,23.08],[669.17,0.01],[669.16,4.6],[669.15,5.42],[669.14,7.79]],[[669.19,44.34],[669.2,0.01],[669.21,1.42],[669.22,0.02],[669.24,4.12]]]
["binance-futures","BNBUSDT",1748211927008,[[669.07,4.02],[669.06,2.98],[669.05,0.01],[669.04,6.82],[669.03,0.03]],[[669.08,72.59],[669.09,1.58],[669.1,12.76],[669.11,42.75],[669.12,17.67]]]
["binance-futures","BNBUSDT",1748211939024,[[669.16,24.13],[669.15,2.52],[669.14,3.89],[669.13,0.64],[669.12,4.51]],[[669.17,4.96],[669.19,0.6],[669.2,5.63],[669.21,4.97],[669.26,7.0]]]
["binance-futures","BNBUSDT",1748211990400,[[669.03,9.66],[669.02,2.98],[669.0,8.13],[668.97,2.09],[668.96,5.24]],[[669.04,28.2],[669.05,10.42],[669.06,27.03],[669.07,0.61],[669.08,9.09]]]
["binance-futures","BNBUSDT",1748212026617,[[668.76,6.57],[668.73,2.48],[668.72,1.04],[668.7,7.88],[668.69,4.96]],[[668.77,93.5],[668.78,6.12],[668.79,12.42],[668.8,10.01],[668.81,5.28]]]
["binance-futures","BNBUSDT",1748212054144,[[668.74,6.21],[668.73,4.97],[668.72,3.05],[668.71,0.1],[668.7,4.9]],[[668.75,108.39],[668.76,11.47],[668.77,20.67],[668.78,3.71],[668.79,12.14]]]
["binance-futures","BNBUSDT",1748212118088,[[668.68,3.65],[668.66,13.41],[668.65,0.39],[668.57,4.64],[668.55,11.98]],[[668.69,25.8],[668.7,25.09],[668.71,8.72],[668.72,52.21],[668.73,7.59]]]
["binance-futures","BNBUSDT",1748212147278,[[668.63,15.92],[668.61,0.11],[668.6,4.29],[668.59,0.02],[668.58,4.04]],[[668.64,40.64],[668.65,7.31],[668.66,10.43],[668.67,41.29],[668.68,12.15]]]
["binance-futures","BNBUSDT",1748212202907,[[668.8,20.82],[668.78,4.08],[668.77,0.14],[668.76,0.6],[668.75,2.53]],[[668.81,21.31],[668.82,4.77],[668.83,2.87],[668.84,5.83],[668.85,1.46]]]
["binance-futures","BNBUSDT",1748212251082,[[669.41,90.11],[669.4,6.56],[669.39,4.55],[669.38,4.75],[669.37,0.86]],[[669.42,37.25],[669.43,2.46],[669.44,6.11],[669.45,10.61],[669.46,4.7]]]
["binance-futures","BNBUSDT",1748212276073,[[668.96,6.25],[668.95,1.0],[668.94,5.98],[668.93,1.72],[668.92,4.92]],[[668.97,63.11],[668.98,7.83],[668.99,6.98],[669.0,21.59],[669.01,3.22]]]
["binance-futures","BNBUSDT",1748212332301,[[668.72,9.99],[668.71,0.21],[668.7,4.79],[668.69,0.3],[668.68,6.73]],[[668.73,60.65],[668.74,10.34],[668.75,9.75],[668.76,15.98],[668.77,5.19]]]
["binance-futures","BNBUSDT",1748212351771,[[668.81,8.86],[668.8,0.03],[668.79,0.09],[668.78,1.93],[668.77,0.01]],[[668.82,31.51],[668.83,3.62],[668.84,8.63],[668.85,30.16],[668.86,10.41]]]
["binance-futures","BNBUSDT",1748212383505,[[669.22,22.25],[669.21,45.77],[669.2,4.21],[669.19,0.6],[669.18,0.73]],[[669.23,1.43],[669.24,2.67],[669.25,0.98],[669.26,0.3],[669.28,5.59]]]
["binance-futures","BNBUSDT",1748212442019,[[668.79,6.15],[668.78,0.01]],[[668.8,27.42],[668.81,10.63],[668.82,4.79],[668.83,13.52],[668.84,6.72]]]
["binance-futures","BNBUSDT",1748212469671,[[668.79,35.58],[668.78,0.04],[668.77,0.59],[668.76,3.83],[668.75,2.95]],[[668.8,5.11],[668.81,0.06],[668.82,5.01],[668.83,0.63],[668.84,4.18]]]
["binance-futures","BNBUSDT",1748212497422,[[669.09,12.76],[669.07,1.27],[669.06,9.47],[669.05,0.01],[668.98,13.85]],[[669.1,30.75],[669.11,7.49],[669.12,4.59],[669.13,24.06],[669.14,10.76]]]
["binance-futures","BNBUSDT",1748212540390,[[668.64,28.8],[668.62,3.78],[668.61,3.12],[668.6,9.49],[668.59,2.29]],[[668.65,15.33],[668.66,3.77],[668.67,6.1],[668.68,8.93],[668.69,24.64]]]
["binance-futures","BNBUSDT",1748212588672,[[668.71,24.15],[668.7,12.13],[668.69,5.54],[668.68,22.87],[668.67,3.12]],[[668.72,0.11],[668.73,2.69],[668.74,0.97],[668.76,5.35],[668.77,0.62]]]
["binance-futures","BNBUSDT",1748212629650,[[668.74,2.89],[668.72,0.75],[668.71,0.15],[668.7,3.78],[668.68,3.68]],[[668.75,30.48],[668.76,15.88],[668.77,4.76],[668.78,23.05],[668.79,48.5]]]
["binance-futures","BNBUSDT",1748212676487,[[668.71,3.25],[668.7,0.01],[668.68,2.99],[668.67,0.28],[668.65,2.78]],[[668.72,31.2],[668.73,6.56],[668.74,5.23],[668.75,37.77],[668.76,5.66]]]
["binance-futures","BNBUSDT",1748212700611,[[668.87,49.47],[668.86,11.46],[668.85,4.12],[668.84,10.87],[668.83,6.52]],[[668.88,1.91],[668.89,2.66],[668.9,0.02],[668.91,0.03],[668.92,0.03]]]
["binance-futures","BNBUSDT",1748212725822,[[669.11,24.93],[669.1,4.57],[669.09,5.15],[669.08,9.53],[669.07,1.86]],[[669.12,16.34],[669.13,0.05],[669.14,0.04],[669.15,0.06],[669.16,3.35]]]
["binance-futures","BNBUSDT",1748212771258,[[669.09,11.12],[669.08,9.11],[669.07,2.99],[669.06,3.23],[669.05,0.01]],[[669.1,5.25],[669.12,12.94],[669.13,39.81],[669.14,12.53],[669.15,3.64]]]
["binance-futures","BNBUSDT",1748212807986,[[669.31,17.63],[669.3,3.24],[669.29,0.2],[669.28,3.81],[669.27,3.19]],[[669.32,5.49],[669.33,0.09],[669.34,3.24],[669.35,4.93],[669.36,8.38]]]
["binance-futures","BNBUSDT",1748212839347,[[669.32,30.01],[669.31,0.71],[669.3,2.29],[669.29,7.36],[669.28,3.41]],[[669.33,9.2],[669.34,0.93],[669.35,0.1],[669.36,0.61],[669.37,1.99]]]
["binance-futures","BNBUSDT",1748212893572,[[669.53,22.22],[669.52,3.91],[669.51,7.68],[669.5,6.93],[669.49,20.98]],[[669.54,4.47],[669.55,0.03],[669.56,3.05],[669.57,0.64],[669.58,3.22]]]
["binance-futures","BNBUSDT",1748212924549,[[669.68,13.04],[669.66,3.06],[669.65,2.78],[669.64,2.91],[669.63,3.86]],[[669.69,57.73],[669.7,7.64],[669.71,15.37],[669.72,7.06],[669.73,0.97]]]
["binance-futures","BNBUSDT",1748212966817,[[670.04,5.0],[670.02,2.91],[670.01,0.02],[670.0,2.95],[669.99,0.6]],[[670.05,21.64],[670.06,10.86],[670.07,10.26],[670.08,37.06],[670.09,0.63]]]
["binance-futures","BNBUSDT",1748213009787,[[670.12,4.48],[670.11,0.03],[670.1,3.15],[670.09,3.12],[670.08,2.93]],[[670.13,36.8],[670.14,20.63],[670.15,18.88],[670.16,16.55],[670.17,12.93]]]
["binance-futures","BNBUSDT",1748213037020,[[669.99,5.72],[669.98,2.91],[669.97,0.3],[669.96,5.01],[669.95,8.0]],[[670.0,14.46],[670.01,5.59],[670.02,3.51],[670.03,10.13],[670.04,10.38]]]
["binance-futures","BNBUSDT",1748213063656,[[670.09,1.41],[670.04,6.79],[670.01,3.69],[670.0,0.89],[669.99,24.52]],[[670.17,2.23],[670.37,2.98],[670.4,22.61],[670.43,0.69],[670.48,0.33]]]
["binance-futures","BNBUSDT",1748213123900,[[670.34,25.33],[670.33,2.23],[670.32,0.02],[670.31,0.01],[670.3,0.15]],[[670.35,17.82],[670.36,3.18],[670.37,5.84],[670.38,38.14],[670.39,1.78]]]
["binance-futures","BNBUSDT",1748213148309,[[671.16,0.77],[671.14,2.9],[671.13,3.64],[671.12,2.9],[671.11,5.73]],[[671.17,10.38],[671.19,0.73],[671.2,6.13],[671.25,0.08],[671.27,1.8]]]
["binance-futures","BNBUSDT",1748213207200,[[670.62,53.35],[670.61,2.63],[670.6,5.74],[670.59,7.81],[670.58,13.15]],[[670.63,52.34],[670.64,5.28],[670.65,0.32],[670.66,1.06],[670.68,2.46]]]
["binance-futures","BNBUSDT",1748213241482,[[670.48,0.67],[670.47,0.02],[670.46,10.51],[670.45,1.0],[670.44,4.99]],[[670.49,61.0],[670.5,11.01],[670.51,7.59],[670.52,7.77],[670.53,16.72]]]
["binance-futures","BNBUSDT",1748213263615,[[670.33,31.79],[670.32,0.02],[670.31,0.51],[670.3,0.67],[670.29,4.91]],[[670.34,25.78],[670.35,19.9],[670.36,10.01],[670.37,5.41],[670.38,18.46]]]
["binance-futures","BNBUSDT",1748213322279,[[670.47,48.04],[670.46,3.27],[670.45,9.99],[670.44,9.12],[670.43,18.91]],[[670.48,30.06],[670.5,4.99],[670.52,4.97],[670.54,6.18],[670.55,8.62]]]
["binance-futures","BNBUSDT",1748213365522,[[670.29,0.72],[670.28,1.86],[670.27,3.34],[670.26,1.15],[670.25,3.72]],[[670.3,51.85],[670.31,3.34],[670.32,5.79],[670.33,4.64],[670.34,8.47]]]
["binance-futures","BNBUSDT",1748213401475,[[670.74,14.95],[670.72,0.67],[670.71,2.7],[670.7,2.99],[670.66,6.18]],[[670.75,40.31],[670.76,4.08],[670.77,0.01],[670.78,4.04],[670.81,0.96]]]
["binance-futures","BNBUSDT",1748213444931,[[670.59,2.07],[670.58,0.39],[670.57,0.86],[670.56,0.11],[670.55,0.09]],[[670.6,28.85],[670.61,23.09],[670.62,5.68],[670.63,1.09],[670.64,6.19]]]
["binance-futures","BNBUSDT",1748213468133,[[670.51,3.65],[670.5,0.04],[670.48,1.12],[670.47,2.59],[670.46,10.46]],[[670.52,45.4],[670.53,10.55],[670.54,4.23],[670.55,3.6],[670.56,13.59]]]
["binance-futures","BNBUSDT",1748213495697,[[670.77,6.3],[670.76,13.02],[670.75,1.51],[670.74,4.89],[670.72,1.38]],[[670.78,28.98],[670.79,0.03],[670.8,4.85],[670.81,0.6],[670.82,4.47]]]
["binance-futures","BNBUSDT",1748213538657,[[671.32,21.62],[671.28,6.01],[671.27,5.59],[671.25,4.99],[671.23,6.59]],[[671.33,11.12],[671.34,5.11],[671.36,5.85],[671.37,8.09],[671.38,12.41]]]
["binance-futures","BNBUSDT",1748213578211,[[671.24,6.67],[671.23,4.59],[671.22,8.59],[671.21,18.28],[671.2,11.37]],[[671.25,1.86],[671.27,1.74],[671.28,10.78],[671.29,1.1],[671.31,3.77]]]
["binance-futures","BNBUSDT",1748213595671,[[671.17,4.05],[671.16,6.48],[671.15,2.97],[671.14,6.32],[671.13,7.56]],[[671.18,3.9],[671.2,9.82],[671.21,26.0],[671.22,5.89],[671.26,7.19]]]
["binance-futures","BNBUSDT",1748213648790,[[670.84,0.31],[670.83,33.53],[670.82,3.39]],[[670.87,16.24],[670.88,6.1],[670.89,2.11],[670.9,7.82],[670.91,0.02]]]
["binance-futures","BNBUSDT",1748213692635,[[670.93,1.74],[670.92,0.3],[670.91,0.22],[670.9,0.06],[670.89,3.89]],[[670.94,91.6],[670.95,0.39],[670.96,4.48],[670.97,0.97],[670.98,5.39]]]
["binance-futures","BNBUSDT",1748213741124,[[671.03,3.41],[671.02,4.17],[671.01,2.53],[671.0,6.5],[670.99,0.03]],[[671.04,27.97],[671.05,0.81],[671.06,4.53],[671.07,12.3],[671.08,12.86]]]
["binance-futures","BNBUSDT",1748213783124,[[671.01,8.98],[671.0,6.99],[670.99,4.94],[670.98,10.41],[670.97,6.22]],[[671.02,26.51],[671.03,2.51],[671.04,5.62],[671.05,2.31],[671.06,8.45]]]
["binance-futures","BNBUSDT",1748213818103,[[671.04,27.31],[671.02,1.28],[671.01,11.14],[671.0,7.22],[670.99,22.25]],[[671.05,41.95],[671.06,6.27],[671.07,0.43],[671.08,14.91],[671.09,50.81]]]
["binance-futures","BNBUSDT",1748213839282,[[670.97,3.45],[670.96,3.91],[670.95,8.97],[670.94,5.22],[670.93,6.63]],[[670.98,24.12],[670.99,0.6],[671.0,3.75],[671.01,3.65],[671.02,4.08]]]
["binance-futures","BNBUSDT",1748213895367,[[670.84,23.0],[670.83,7.62],[670.82,11.14],[670.81,17.3],[670.8,17.83]],[[670.85,15.79],[670.86,4.6],[670.87,0.3],[670.88,7.94],[670.89,2.42]]]
["binance-futures","BNBUSDT",1748213922793,[[670.88,5.75],[670.86,9.32],[670.85,14.05],[670.84,8.68],[670.83,1.67]],[[670.89,17.12],[670.9,6.89],[670.91,5.12],[670.92,13.75],[670.93,10.27]]]
["binance-futures","BNBUSDT",1748213973394,[[670.68,5.79],[670.67,3.32],[670.66,1.35],[670.65,0.52],[670.63,0.03]],[[670.69,28.21],[670.7,31.41],[670.71,1.99],[670.72,13.03],[670.73,3.42]]]
["binance-futures","BNBUSDT",1748214014194,[[671.0,68.86],[670.99,27.77],[670.98,16.82],[670.97,0.02],[670.96,1.0]],[[671.01,27.97],[671.02,9.38],[671.04,0.63],[671.05,2.26],[671.06,2.14]]]
["binance-futures","BNBUSDT",1748214031316,[[671.13,84.74],[671.12,5.21],[671.11,7.55],[671.1,54.15],[671.09,57.95]],[[671.14,8.3],[671.15,0.01],[671.16,5.23],[671.17,0.61],[671.18,6.62]]]
["binance-futures","BNBUSDT",1748214079360,[[670.68,22.08],[670.67,0.04],[670.66,4.93],[670.65,2.65],[670.64,4.95]],[[670.69,28.7],[670.7,10.76],[670.71,5.76],[670.72,4.93],[670.73,0.31]]]
["binance-futures","BNBUSDT",1748214114816,[[669.94,19.93],[669.93,1.98],[669.9,6.67],[669.89,19.12],[669.88,6.1]],[[669.95,25.46],[669.97,0.6],[669.98,9.89],[669.99,23.07],[670.5,8.85]]]
["binance-futures","BNBUSDT",1748214141486,[[670.01,9.92],[670.0,0.03],[669.99,2.14],[669.98,10.17],[669.97,1.81]],[[670.02,20.06],[670.03,1.12],[670.04,7.95],[670.05,20.27],[670.06,9.86]]]
["binance-futures","BNBUSDT",1748214193378,[[669.75,8.74],[669.73,1.44],[669.72,10.84],[669.71,5.55],[669.7,12.45]],[[669.76,16.16],[669.77,25.02],[669.78,126.1],[669.79,1.75],[669.8,4.7]]]
["binance-futures","BNBUSDT",1748214222888,[[669.8,8.76],[669.78,4.67],[669.77,23.63],[669.76,5.94],[669.75,22.93]],[[669.81,14.19],[669.82,4.95],[669.83,2.61],[669.84,5.72],[669.85,12.18]]]
["binance-futures","BNBUSDT",1748214242693,[[669.75,23.3],[669.73,3.97],[669.72,10.56],[669.71,4.51],[669.7,7.77]],[[669.76,6.0],[669.77,0.31],[669.78,4.67],[669.79,2.42],[669.8,4.68]]]
["binance-futures","BNBUSDT",1748214298030,[[669.81,6.15],[669.8,5.11],[669.79,3.15],[669.78,21.01],[669.77,0.01]],[[669.82,0.55],[669.83,4.02],[669.84,4.7],[669.85,16.75],[669.86,162.57]]]
["binance-futures","BNBUSDT",1748214337776,[[669.79,33.01],[669.78,4.46],[669.77,2.65],[669.76,9.4],[669.75,7.8]],[[669.8,199.6],[669.81,0.02],[669.82,0.07],[669.84,5.43],[669.85,0.66]]]
["binance-futures","BNBUSDT",1748214357109,[[669.89,5.06],[669.88,4.92],[669.87,2.37],[669.86,6.53],[669.85,0.02]],[[669.9,40.59],[669.91,0.64],[669.92,6.53],[669.93,24.36],[669.94,1.03]]]
["binance-futures","BNBUSDT",1748214410939,[[669.85,8.8],[669.83,0.15],[669.82,0.02],[669.81,1.04],[669.77,4.59]],[[669.86,30.75],[669.87,4.67],[669.88,5.68],[669.89,17.6],[669.9,12.27]]]
["binance-futures","BNBUSDT",1748214441286,[[669.75,59.68],[669.74,0.78],[669.73,0.81],[669.72,0.05],[669.71,0.06]],[[669.76,267.19],[669.77,5.28],[669.78,2.93],[669.79,10.62],[669.8,5.37]]]
["binance-futures","BNBUSDT",1748214487134,[[669.7,15.87],[669.69,0.04],[669.68,0.01],[669.67,5.65],[669.66,20.21]],[[669.71,58.39],[669.72,8.02],[669.73,4.25],[669.74,27.82],[669.75,54.01]]]
["binance-futures","BNBUSDT",1748214529372,[[669.45,1.22],[669.44,0.65],[669.43,0.16],[669.42,0.43],[669.41,0.26]],[[669.46,39.43],[669.47,20.48],[669.48,63.57],[669.49,8.09],[669.5,16.31]]]
["binance-futures","BNBUSDT",1748214560072,[[669.33,15.2],[669.32,10.17],[669.31,2.36],[669.3,21.42],[669.29,1.46]],[[669.34,47.76],[669.35,5.82],[669.36,8.02],[669.37,18.39],[669.38,10.61]]]
["binance-futures","BNBUSDT",1748214580662,[[669.32,17.33],[669.31,0.07],[669.3,20.2],[669.29,3.87],[669.28,13.46]],[[669.33,23.46],[669.34,623.86],[669.35,3.3],[669.36,21.9],[669.37,4.66]]]
["binance-futures","BNBUSDT",1748214635958,[[669.66,3.95],[669.65,8.94],[669.64,5.31],[669.63,5.73],[669.62,10.41]],[[669.67,24.8],[669.68,13.52],[669.69,3.88],[669.7,29.3],[669.71,1.63]]]
["binance-futures","BNBUSDT",1748214671713,[[669.79,21.85],[669.78,23.77],[669.77,1.52],[669.76,40.25],[669.75,14.95]],[[669.8,1.04],[669.81,0.53],[669.82,7.46],[669.83,0.09],[669.84,7.43]]]
["binance-futures","BNBUSDT",1748214724808,[[669.97,6.92],[669.96,0.08],[669.95,5.46],[669.94,16.23],[669.93,9.55]],[[669.98,54.01],[669.99,7.75],[670.0,6.38],[670.01,1.12],[670.02,7.48]]]
["binance-futures","BNBUSDT",1748214766749,[[669.79,39.74],[669.78,13.54],[669.77,21.68],[669.76,23.22],[669.75,29.11]],[[669.8,0.02],[669.81,0.01],[669.83,0.2],[669.84,0.02],[669.85,0.03]]]
["binance-futures","BNBUSDT",1748214786468,[[669.93,13.31],[669.92,8.23],[669.91,2.35],[669.9,14.5],[669.89,3.87]],[[669.94,7.3],[669.95,2.03],[669.96,5.26],[669.97,0.98],[669.98,5.83]]]
["binance-futures","BNBUSDT",1748214829315,[[669.76,0.15],[669.75,0.78],[669.74,7.32],[669.73,1.62],[669.72,4.63]],[[669.77,31.13],[669.78,19.02],[669.79,23.38],[669.8,39.63],[669.81,23.24]]]
["binance-futures","BNBUSDT",1748214882346,[[669.54,0.75],[669.53,0.81],[669.52,3.03],[669.51,0.01],[669.5,4.79]],[[669.55,33.46],[669.56,4.35],[669.57,4.5],[669.58,25.52],[669.59,2.08]]]
["binance-futures","BNBUSDT",1748214928101,[[669.48,21.15],[669.47,2.38],[669.46,4.03],[669.45,21.74],[669.44,4.64]],[[669.49,12.05],[669.5,4.63],[669.51,2.45],[669.52,6.54],[669.53,3.34]]]
["binance-futures","BNBUSDT",1748214940980,[[669.38,9.12],[669.37,3.04],[669.36,0.32],[669.35,1.55],[669.34,4.0]],[[669.39,20.92],[669.4,7.34],[669.41,9.22],[669.42,19.52],[669.43,10.96]]]
["binance-futures","BNBUSDT",1748214993824,[[669.04,6.02],[669.03,8.83],[669.02,4.0],[669.01,73.1],[668.99,0.65]],[[669.05,45.55],[669.06,15.78],[669.07,11.46],[669.08,28.58],[669.09,6.73]]]
["binance-futures","BNBUSDT",1748215011322,[[669.01,14.36],[669.0,398.23],[668.99,0.64],[668.98,4.04],[668.97,4.24]],[[669.02,2.19],[669.03,7.86],[669.04,33.96],[669.05,3.33],[669.06,10.44]]]
["binance-futures","BNBUSDT",1748215076964,[[669.33,27.12],[669.32,7.12],[669.31,0.6],[669.3,9.68],[669.29,5.12]],[[669.34,37.32],[669.35,2.77],[669.36,10.87],[669.37,4.36],[669.38,10.89]]]
["binance-futures","BNBUSDT",1748215123462,[[669.38,7.44],[669.37,4.39],[669.36,7.6],[669.35,3.03],[669.33,16.4]],[[669.39,16.01],[669.4,6.9],[669.41,0.07],[669.42,9.43],[669.43,7.75]]]
["binance-futures","BNBUSDT",1748215159782,[[669.45,45.93],[669.44,5.18],[669.43,0.6],[669.42,3.6],[669.41,8.69]],[[669.46,8.13],[669.47,0.03],[669.48,3.6],[669.49,2.56],[669.5,0.17]]]
["binance-futures","BNBUSDT",1748215204286,[[669.24,22.84],[669.23,5.51],[669.22,7.05],[669.21,9.1],[669.2,29.05]],[[669.25,50.16],[669.26,0.03],[669.27,0.3],[669.28,0.03],[669.29,0.39]]]
["binance-futures","BNBUSDT",1748215241114,[[669.45,1.24],[669.43,0.23],[669.39,3.52],[669.37,4.29],[669.36,7.28]],[[669.46,48.05],[669.47,7.7],[669.48,38.74],[669.49,3.59],[669.5,10.02]]]
["binance-futures","BNBUSDT",1748215285109,[[669.08,3.44],[669.07,0.01],[669.06,5.79],[669.05,12.32],[669.04,11.6]],[[669.09,29.3],[669.1,10.13],[669.11,4.19],[669.12,28.48],[669.13,28.35]]]
["binance-futures","BNBUSDT",1748215342109,[[669.18,42.95],[669.17,10.84],[669.16,7.97],[669.15,30.36],[669.14,13.11]],[[669.19,6.63],[669.2,2.02],[669.21,7.24],[669.22,1.5],[669.23,0.46]]]
["binance-futures","BNBUSDT",1748215379512,[[669.18,48.39],[669.16,3.83],[669.15,6.95],[669.14,7.46],[669.12,11.04]],[[669.19,11.59],[669.2,12.87],[669.21,7.99],[669.22,3.16],[669.23,0.34]]]
["binance-futures","BNBUSDT",1748215393194,[[669.18,41.27],[669.17,1.86],[669.16,3.0],[669.15,3.47],[669.14,7.46]],[[669.19,45.8],[669.2,12.95],[669.21,7.08],[669.22,0.14],[669.23,6.79]]]
["binance-futures","BNBUSDT",1748215459689,[[669.4,50.79],[669.39,0.28],[669.38,9.89],[669.37,24.86],[669.36,22.66]],[[669.41,3.1],[669.42,0.03],[669.44,5.18],[669.45,0.02],[669.46,4.81]]]
["binance-futures","BNBUSDT",1748215499136,[[669.53,67.73],[669.52,9.83],[669.51,12.33],[669.5,29.62],[669.49,12.3]],[[669.54,3.11],[669.55,0.03],[669.56,0.45],[669.58,0.57],[669.59,1.28]]]
["binance-futures","BNBUSDT",1748215543482,[[669.82,43.56],[669.8,7.07],[669.79,0.68],[669.78,3.06],[669.77,4.32]],[[669.83,30.85],[669.84,4.68],[669.85,0.03],[669.86,4.65],[669.87,2.94]]]
["binance-futures","BNBUSDT",1748215584799,[[669.6,0.7],[669.59,1.0],[669.58,1.03],[669.57,1.57],[669.56,0.43]],[[669.61,67.64],[669.62,12.85],[669.63,10.79],[669.64,23.51],[669.65,5.58]]]
["binance-futures","BNBUSDT",1748215622971,[[669.4,32.38],[669.39,4.53],[669.38,6.27],[669.37,13.25],[669.36,19.25]],[[669.41,9.67],[669.42,4.73],[669.43,0.3],[669.44,4.64],[669.45,3.52]]]
["binance-futures","BNBUSDT",1748215674301,[[669.55,36.91],[669.54,7.33],[669.52,4.41],[669.5,4.55],[669.48,11.0]],[[669.56,23.77],[669.57,0.77],[669.58,1.56],[669.59,3.65],[669.6,6.66]]]
["binance-futures","BNBUSDT",1748215721921,[[669.06,0.11],[669.05,2.67],[669.04,2.25],[669.03,3.37],[669.02,0.01]],[[669.1,0.88],[669.11,9.58],[669.12,17.51],[669.13,13.89],[669.14,3.05]]]
["binance-futures","BNBUSDT",1748215752873,[[669.23,31.78],[669.22,0.43],[669.21,3.1],[669.2,11.41],[669.19,0.61]],[[669.24,4.29],[669.25,0.2],[669.26,4.36],[669.27,0.01],[669.28,3.58]]]
["binance-futures","BNBUSDT",1748215816337,[[669.4,0.73],[669.37,1.66],[669.36,0.15],[669.35,1.81],[669.34,0.03]],[[669.41,13.77],[669.42,11.5],[669.43,13.48],[669.44,36.12],[669.45,68.36]]]
["binance-futures","BNBUSDT",1748215839606,[[669.48,59.02],[669.47,5.1],[669.46,3.63],[669.45,6.06],[669.42,4.5]],[[669.49,14.92],[669.5,46.1],[669.51,0.48],[669.52,0.01],[669.55,0.33]]]
["binance-futures","BNBUSDT",1748215878008,[[669.47,29.52],[669.46,8.29],[669.45,6.41],[669.44,8.06],[669.43,6.61]],[[669.48,13.53],[669.49,0.1],[669.5,4.49],[669.51,0.22],[669.52,4.92]]]
["binance-futures","BNBUSDT",1748215949289,[[669.83,11.86],[669.82,3.88],[669.81,12.52],[669.8,4.97],[669.79,0.6]],[[669.84,36.88],[669.85,0.73],[669.86,5.55],[669.87,7.44],[669.89,20.53]]]
["binance-futures","BNBUSDT",1748215991421,[[669.89,45.06],[669.88,19.31],[669.87,3.35],[669.86,9.34],[669.85,0.6]],[[669.9,32.45],[669.91,1.25],[669.92,11.91],[669.93,32.0],[669.94,5.19]]]
["binance-futures","BNBUSDT",1748216046824,[[669.87,17.04],[669.86,11.29],[669.85,0.6],[669.84,23.3],[669.83,2.26]],[[669.88,33.04],[669.89,3.15],[669.9,5.89],[669.91,1.09],[669.92,11.66]]]
["binance-futures","BNBUSDT",1748216061407,[[669.72,4.54],[669.71,2.03],[669.7,14.52],[669.69,1.76],[669.68,6.03]],[[669.73,43.26],[669.74,17.83],[669.75,25.77],[669.76,8.05],[669.77,6.98]]]
["binance-futures","BNBUSDT",1748216129072,[[669.62,4.59],[669.61,2.09],[669.6,5.72],[669.59,0.01],[669.58,8.09]],[[669.63,37.16],[669.64,17.28],[669.65,3.32],[669.66,40.2],[669.67,7.56]]]
["binance-futures","BNBUSDT",1748216185292,[[669.95,25.08],[669.94,7.9],[669.92,0.01],[669.91,0.01],[669.9,0.05]],[[669.96,82.78],[669.97,3.46],[669.98,2.11],[669.99,5.57],[670.0,18.62]]]
["binance-futures","BNBUSDT",1748216193363,[[669.86,5.86],[669.84,9.46],[669.83,4.48],[669.81,16.69],[669.8,10.72]],[[669.87,23.99],[669.88,7.25],[669.89,3.7],[669.9,20.33],[669.91,2.63]]]
["binance-futures","BNBUSDT",1748216272847,[[669.78,0.59],[669.77,1.81],[669.76,0.05],[669.75,2.06],[669.74,6.04]],[[669.79,28.85],[669.8,6.81],[669.81,11.28],[669.82,36.89],[669.83,7.75]]]
["binance-futures","BNBUSDT",1748216304322,[[669.64,5.23],[669.63,0.51],[669.62,3.12],[669.61,0.77],[669.6,0.63]],[[669.65,39.26],[669.66,15.6],[669.67,10.61],[669.68,31.27],[669.69,40.87]]]
["binance-futures","BNBUSDT",1748216364782,[[669.78,25.34],[669.77,5.07],[669.76,2.81],[669.75,24.61],[669.74,4.5]],[[669.79,11.83],[669.8,5.48],[669.81,0.35],[669.82,0.05],[669.83,4.85]]]
["binance-futures","BNBUSDT",1748216400701,[[669.75,54.69],[669.74,6.15],[669.73,4.35],[669.72,15.83],[669.71,23.04]],[[669.76,2.61],[669.78,77.02],[669.79,6.37],[669.8,5.44],[669.81,0.19]]]
["binance-futures","BNBUSDT",1748216443511,[[669.65,9.28],[669.64,0.04],[669.63,6.47],[669.62,7.54],[669.61,1.75]],[[669.66,16.45],[669.67,2.75],[669.68,10.39],[669.69,36.72],[669.7,7.19]]]
["binance-futures","BNBUSDT",1748216501984,[[669.92,23.64],[669.91,19.28],[669.9,76.27],[669.89,7.49],[669.88,8.89]],[[669.93,13.39],[669.94,5.89],[669.95,0.16],[669.96,1.08],[669.97,1.1]]]
["binance-futures","BNBUSDT",1748216523814,[[670.09,10.4],[670.08,1.47],[670.07,2.6],[670.06,12.32],[670.05,4.93]],[[670.1,7.06],[670.11,3.92],[670.12,4.89],[670.13,0.55],[670.14,7.71]]]
["binance-futures","BNBUSDT",1748216578922,[[670.21,34.56],[670.2,6.91],[670.19,4.91],[670.18,16.3],[670.17,4.63]],[[670.22,5.87],[670.23,0.09],[670.24,4.94],[670.25,3.72],[670.26,4.87]]]
["binance-futures","BNBUSDT",1748216629054,[[669.95,30.84],[669.94,10.76],[669.93,2.83],[669.92,10.34],[669.91,0.6]],[[669.96,32.07],[669.97,1.39],[669.98,5.84],[669.99,9.56],[670.0,7.91]]]
["binance-futures","BNBUSDT",1748216664151,[[670.0,5.93],[669.99,6.83],[669.98,0.04],[669.97,1.05],[669.96,7.83]],[[670.01,39.17],[670.02,6.13],[670.03,5.11],[670.04,30.02],[670.05,6.73]]]
["binance-futures","BNBUSDT",1748216694702,[[670.17,36.83],[670.16,7.58],[670.15,4.1],[670.14,18.71],[670.13,7.73]],[[670.18,2.34],[670.19,0.43],[670.2,0.03],[670.21,4.17],[670.23,2.09]]]
["binance-futures","BNBUSDT",1748216774780,[[669.94,5.99],[669.93,2.82],[669.92,4.68],[669.91,7.17],[669.86,6.5]],[[669.95,34.5],[669.96,32.15],[669.97,3.2],[669.98,7.99],[669.99,48.84]]]
["binance-futures","BNBUSDT",1748216809052,[[670.02,20.33],[670.0,4.63],[669.99,7.04],[669.98,9.48],[669.97,9.28]],[[670.03,15.09],[670.04,4.65],[670.05,1.09],[670.06,224.07],[670.07,0.02]]]
["binance-futures","BNBUSDT",1748216865706,[[669.75,18.87],[669.74,14.11],[669.73,6.04],[669.72,41.32],[669.71,1.85]],[[669.76,17.94],[669.77,2.28],[669.78,4.91],[669.79,0.01],[669.8,7.76]]]
["binance-futures","BNBUSDT",1748216910107,[[669.75,37.3],[669.74,5.62],[669.73,3.02],[669.72,19.58],[669.71,3.75]],[[669.76,12.29],[669.77,0.05],[669.78,4.71],[669.79,24.32],[669.8,4.86]]]
["binance-futures","BNBUSDT",1748216962440,[[669.58,58.96],[669.57,14.03],[669.56,12.06],[669.55,15.07],[669.54,7.41]],[[669.59,22.54],[669.6,0.04],[669.61,0.01],[669.62,0.05],[669.63,1.7]]]
["binance-futures","BNBUSDT",1748217038538,[[669.83,17.13],[669.82,8.07],[669.81,8.72],[669.8,19.8],[669.79,5.44]],[[669.84,23.8],[669.85,0.37],[669.86,0.41],[669.87,0.3],[669.9,0.05]]]
["binance-futures","BNBUSDT",1748217083014,[[669.94,14.06],[669.93,3.22],[669.92,8.96],[669.91,3.68],[669.9,7.78]],[[669.95,48.26],[669.96,14.99],[669.97,1.32],[669.98,45.7],[669.99,12.25]]]
["binance-futures","BNBUSDT",1748217129406,[[669.89,39.16],[669.88,8.99],[669.87,8.27],[669.86,29.45],[669.85,3.11]],[[669.9,17.27],[669.91,0.4],[669.92,8.92],[669.93,1.78],[669.94,5.08]]]
["binance-futures","BNBUSDT",1748217186210,[[669.65,25.27],[669.64,6.04],[669.63,1.86],[669.62,5.08],[669.61,0.91]],[[669.66,41.85],[669.67,5.25],[669.68,8.21],[669.69,4.06],[669.7,25.61]]]
["binance-futures","BNBUSDT",1748217225830,[[669.68,17.86],[669.67,1.42],[669.66,2.42],[669.65,1.9],[669.64,6.18]],[[669.69,25.16],[669.7,5.73],[669.71,4.72],[669.72,30.85],[669.73,2.3]]]
["binance-futures","BNBUSDT",1748217256772,[[669.53,5.22],[669.52,0.07],[669.51,2.28],[669.5,11.86],[669.49,0.81]],[[669.54,44.01],[669.55,0.6],[669.56,5.36],[669.57,3.24],[669.58,13.19]]]
["binance-futures","BNBUSDT",1748217325209,[[669.31,4.8],[669.3,10.55],[669.29,16.71],[669.28,6.48],[669.27,6.12]],[[669.32,104.17],[669.33,2.15],[669.34,10.12],[669.35,0.56],[669.36,5.74]]]
["binance-futures","BNBUSDT",1748217385116,[[669.36,39.22],[669.35,2.19],[669.34,5.64],[669.33,8.72],[669.32,12.88]],[[669.37,14.43],[669.38,0.96],[669.39,21.53],[669.4,1.09],[669.41,3.18]]]
["binance-futures","BNBUSDT",1748217441934,[[669.6,16.28],[669.59,4.01],[669.58,6.08],[669.57,21.86],[669.56,6.66]],[[669.61,4.58],[669.62,45.64],[669.63,2.16],[669.64,5.52],[669.65,0.01]]]
["binance-futures","BNBUSDT",1748217448846,[[669.61,7.55],[669.6,8.36],[669.59,2.93],[669.58,6.39],[669.57,8.04]],[[669.62,25.8],[669.63,0.02],[669.64,0.47],[669.65,0.04],[669.66,6.07]]]
["binance-futures","BNBUSDT",1748217531075,[[669.35,0.64],[669.34,3.14],[669.33,2.19],[669.32,5.2],[669.3,7.75]],[[669.36,39.81],[669.37,1.24],[669.38,10.26],[669.39,26.35],[669.4,7.57]]]
["binance-futures","BNBUSDT",1748217549824,[[669.08,9.13],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.52],[669.1,6.84],[669.11,2.21],[669.12,9.49],[669.13,9.09]]]
["binance-futures","BNBUSDT",1748217549878,[[669.08,9.13],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.55],[669.1,6.84],[669.11,2.21],[669.12,11.83],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217549893,[[669.08,9.13],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.55],[669.1,6.84],[669.11,2.21],[669.12,9.49],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550003,[[669.08,9.13],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.56],[669.1,6.84],[669.11,2.21],[669.12,9.49],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550213,[[669.08,9.15],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.79],[669.1,6.84],[669.11,2.21],[669.12,11.25],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550349,[[669.08,9.16],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.79],[669.1,6.84],[669.11,2.21],[669.12,11.25],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550395,[[669.08,6.93],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,26.43],[669.1,5.06],[669.11,0.06],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550509,[[669.08,5.39],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,26.46],[669.1,5.06],[669.11,1.09],[669.12,8.64],[669.13,6.91]]]
["binance-futures","BNBUSDT",1748217550556,[[669.08,5.37],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,26.46],[669.1,5.06],[669.11,1.09],[669.12,10.04],[669.13,6.91]]]
["binance-futures","BNBUSDT",1748217550614,[[669.08,5.27],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,26.46],[669.1,5.06],[669.11,1.09],[669.12,10.04],[669.13,6.91]]]
["binance-futures","BNBUSDT",1748217550801,[[669.08,7.11],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.86],[669.1,6.84],[669.11,3.24],[669.12,11.25],[669.13,6.91]]]
["binance-futures","BNBUSDT",1748217550861,[[669.08,7.11],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,47.94],[669.1,8.75],[669.11,2.2],[669.12,11.25],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550966,[[669.08,7.11],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,46.54],[669.1,6.97],[669.11,0.05],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217550976,[[669.08,7.11],[669.07,10.15],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,46.54],[669.1,5.06],[669.11,0.05],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551043,[[669.08,7.11],[669.07,10.24],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,46.54],[669.1,5.06],[669.11,0.05],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551198,[[669.08,7.09],[669.07,10.24],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,46.53],[669.1,5.06],[669.11,0.05],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551374,[[669.08,7.11],[669.07,10.24],[669.06,5.78],[669.05,13.3],[669.04,5.44]],[[669.09,46.68],[669.1,5.06],[669.11,0.05],[669.12,8.64],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551433,[[669.08,1.04],[669.07,9.63],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.68],[669.1,5.06],[669.11,0.05],[669.12,9.24],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551457,[[669.08,1.04],[669.07,5.17],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.68],[669.1,5.06],[669.11,1.12],[669.12,9.24],[669.13,5.09]]]
["binance-futures","BNBUSDT",1748217551532,[[669.08,1.04],[669.07,3.72],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.67],[669.1,5.06],[669.11,1.12],[669.12,10.59],[669.13,6.8]]]
["binance-futures","BNBUSDT",1748217551579,[[669.08,1.07],[669.07,3.72],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.67],[669.1,5.06],[669.11,1.12],[669.12,10.59],[669.13,6.8]]]
["binance-futures","BNBUSDT",1748217551704,[[669.08,0.95],[669.07,3.72],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.67],[669.1,5.06],[669.11,1.12],[669.12,10.59],[669.13,6.8]]]
["binance-futures","BNBUSDT",1748217551771,[[669.08,0.95],[669.07,3.72],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.68],[669.1,5.06],[669.11,1.12],[669.12,10.59],[669.13,6.8]]]
["binance-futures","BNBUSDT",1748217551890,[[669.08,0.04],[669.07,3.72],[669.06,5.78],[669.05,0.02],[669.04,5.44]],[[669.09,46.68],[669.1,5.06],[669.11,1.12],[669.12,10.59],[669.13,6.8]]]
["binance-futures","BNBUSDT",1748217551954,[[669.07,2.91],[669.06,5.18],[669.05,0.02],[669.04,5.44]],[[669.08,14.46],[669.09,38.15],[669.1,5.06],[669.11,1.12],[669.12,10.59]]]
["binance-futures","BNBUSDT",1748217551988,[[669.07,2.91],[669.06,5.18],[669.05,0.02],[669.04,5.44],[668.68,169.37]],[[669.08,14.46],[669.09,38.15],[669.1,5.07],[669.11,1.12],[669.12,10.59]]]
["binance-futures","BNBUSDT",1748217552054,[[669.07,2.06],[669.06,5.18],[669.05,0.02],[669.04,5.44],[669.0,344.04]],[[669.08,14.78],[669.09,39.64],[669.1,7.22],[669.11,3.73],[669.12,13.57]]]
["binance-futures","BNBUSDT",1748217552109,[[669.07,2.06],[669.06,5.18],[669.05,0.02],[669.04,5.44],[669.0,340.15]],[[669.08,14.94],[669.09,39.64],[669.1,7.22],[669.11,3.73],[669.12,12.22]]]
["binance-futures","BNBUSDT",1748217552169,[[669.07,2.94],[669.06,5.18],[669.05,0.02],[669.04,5.07],[669.02,13.62]],[[669.08,15.51],[669.09,39.07],[669.1,7.22],[669.11,3.73],[669.12,12.22]]]
["binance-futures","BNBUSDT",1748217552201,[[669.07,2.26],[669.06,5.18],[669.05,0.02],[669.04,5.07],[669.02,13.62]],[[669.08,15.51],[669.09,39.07],[669.1,7.22],[669.11,3.73],[669.12,12.22]]]
["binance-futures","BNBUSDT",1748217552269,[[669.07,3.81],[669.06,5.18],[669.05,0.02],[669.04,5.07],[669.02,13.62]],[[669.08,18.89],[669.09,33.79],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552310,[[669.07,3.81],[669.06,5.18],[669.05,0.02],[669.04,5.07],[669.02,13.62]],[[669.08,23.13],[669.09,29.55],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552375,[[669.07,2.93],[669.06,5.18],[669.05,0.02],[669.04,18.35],[669.03,8.54]],[[669.08,28.43],[669.09,29.29],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552424,[[669.07,3.78],[669.06,5.18],[669.05,4.05],[669.04,18.35],[669.03,8.54]],[[669.08,31.5],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552522,[[669.07,3.78],[669.06,5.18],[669.05,4.05],[669.04,9.22],[669.03,8.54]],[[669.08,31.5],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552570,[[669.07,5.36],[669.06,5.18],[669.05,2.68],[669.04,9.22],[669.03,8.54]],[[669.08,31.44],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552611,[[669.07,2.27],[669.06,5.18],[669.05,2.68],[669.04,5.07],[669.03,8.54]],[[669.08,31.48],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552673,[[669.07,2.27],[669.06,5.18],[669.05,2.68],[669.04,9.22],[669.03,8.54]],[[669.08,31.48],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552694,[[669.07,5.36],[669.06,5.18],[669.05,2.68],[669.04,9.22],[669.03,8.54]],[[669.08,31.48],[669.09,26.26],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552761,[[669.07,5.39],[669.06,5.18],[669.05,2.68],[669.04,9.22],[669.03,8.54]],[[669.08,31.49],[669.09,26.25],[669.1,5.07],[669.11,1.12],[669.12,9.24]]]
["binance-futures","BNBUSDT",1748217552852,[[669.06,5.21],[669.05,2.68],[669.04,5.07],[669.03,12.69]],[[669.07,6.17],[669.08,30.95],[669.09,23.85],[669.1,7.68],[669.11,4.1]]]
["binance-futures","BNBUSDT",1748217552902,[[669.06,5.21],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.93,11.67]],[[669.07,15.43],[669.08,22.58],[669.09,23.85],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217552952,[[669.06,6.74],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.93,7.18]],[[669.07,18.42],[669.08,19.62],[669.09,23.85],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217552997,[[669.06,6.74],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,18.99],[669.08,19.05],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217553112,[[669.06,6.74],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,20.93],[669.08,17.11],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217553273,[[669.06,6.76],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,24.53],[669.08,13.55],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217553330,[[669.06,6.73],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,26.7],[669.08,11.34],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217553515,[[669.06,7.87],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,26.7],[669.08,11.34],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217553815,[[669.06,7.89],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.97,11.32]],[[669.07,26.69],[669.08,11.34],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217554004,[[669.06,7.89],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.99,4.2]],[[669.07,26.69],[669.08,11.34],[669.09,23.84],[669.1,7.68],[669.11,3.03]]]
["binance-futures","BNBUSDT",1748217554159,[[669.06,7.89],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.99,4.2]],[[669.07,26.69],[669.08,11.34],[669.09,23.84],[669.1,7.68],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554284,[[669.06,9.2],[669.05,2.68],[669.04,5.07],[669.03,12.69],[668.99,4.2]],[[669.07,26.61],[669.08,11.33],[669.09,21.69],[669.1,5.07],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217554341,[[669.06,9.22],[669.05,2.68],[669.04,5.07],[669.03,12.69],[669.0,343.4]],[[669.07,24.51],[669.08,11.33],[669.09,21.69],[669.1,5.07],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217554403,[[669.06,9.22],[669.05,2.68],[669.04,5.07],[669.03,4.19],[669.0,343.4]],[[669.07,24.51],[669.08,11.33],[669.09,21.69],[669.1,5.07],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217554454,[[669.06,9.22],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.0,343.4]],[[669.07,24.51],[669.08,11.33],[669.09,21.69],[669.1,5.07],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217554509,[[669.06,5.6],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.0,340.15]],[[669.07,24.55],[669.08,11.33],[669.09,23.84],[669.1,7.68],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554564,[[669.06,5.6],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.0,340.15]],[[669.07,24.55],[669.08,11.33],[669.09,23.84],[669.1,7.67],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554638,[[669.06,5.31],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.0,340.15]],[[669.07,24.55],[669.08,11.33],[669.09,23.84],[669.1,7.67],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554790,[[669.06,6.17],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.0,340.15]],[[669.07,24.55],[669.08,11.33],[669.09,23.84],[669.1,7.67],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554958,[[669.06,5.7],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.01,54.74]],[[669.07,24.55],[669.08,11.33],[669.09,23.84],[669.1,7.67],[669.11,3.04]]]
["binance-futures","BNBUSDT",1748217554981,[[669.06,5.7],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.01,57.57]],[[669.07,24.55],[669.08,11.33],[669.09,21.69],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555062,[[669.06,5.68],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.01,57.57]],[[669.07,24.71],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555110,[[669.06,7.76],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.01,57.57]],[[669.07,24.71],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555228,[[669.06,7.74],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,6.7]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555318,[[669.06,7.7],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,6.7]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555368,[[669.06,7.75],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,6.7]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555433,[[669.06,7.75],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555675,[[669.06,7.72],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.06],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555861,[[669.06,7.72],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,24.72],[669.08,11.33],[669.09,21.53],[669.1,5.07],[669.11,0.06]]]
["binance-futures","BNBUSDT",1748217555916,[[669.06,6.86],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,24.7],[669.08,11.33],[669.09,21.53],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217555981,[[669.06,6.86],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,24.84],[669.08,11.33],[669.09,21.53],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217556033,[[669.06,6.86],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,25.44],[669.08,11.33],[669.09,21.53],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217556057,[[669.06,6.86],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,25.44],[669.08,11.33],[669.09,21.55],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217556159,[[669.06,6.85],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,25.64],[669.08,11.33],[669.09,21.39],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217556228,[[669.06,6.85],[669.05,0.02],[669.04,5.07],[669.03,4.19],[669.02,4.49]],[[669.07,26.24],[669.08,11.33],[669.09,21.39],[669.1,5.07],[669.11,1.89]]]
["binance-futures","BNBUSDT",1748217556373,[[669.04,8.45],[669.03,0.04],[669.02,0.34]],[[669.05,21.35],[669.06,27.6],[669.07,22.59],[669.08,9.29],[669.09,24.0]]]
["binance-futures","BNBUSDT",1748217556426,[[669.04,6.83],[669.03,0.04],[669.02,0.34],[668.97,15.24],[668.96,2.48]],[[669.05,26.29],[669.06,19.18],[669.07,19.52],[669.08,9.29],[669.09,27.68]]]
["binance-futures","BNBUSDT",1748217556478,[[669.04,7.71],[669.03,0.04],[669.02,0.34],[668.97,15.24],[668.96,7.41]],[[669.05,29.26],[669.06,19.18],[669.07,16.55],[669.08,9.29],[669.09,27.68]]]
["binance-futures","BNBUSDT",1748217556532,[[669.04,7.95],[669.03,0.04],[669.02,0.34],[668.98,5.49],[668.97,19.13]],[[669.05,29.56],[669.06,19.18],[669.07,16.28],[669.08,9.29],[669.09,27.68]]]
["binance-futures","BNBUSDT",1748217556578,[[669.04,7.95],[669.03,0.04],[669.02,0.34],[669.01,53.66],[669.0,340.08]],[[669.05,25.63],[669.06,19.18],[669.07,14.59],[669.08,7.14],[669.09,25.07]]]
["binance-futures","BNBUSDT",1748217556635,[[669.04,7.95],[669.03,0.04],[669.02,0.34],[669.01,55.48],[669.0,342.99]],[[669.05,25.87],[669.06,19.18],[669.07,14.34],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556687,[[669.04,7.95],[669.03,0.04],[669.02,0.34],[669.01,55.48],[669.0,342.99]],[[669.05,25.87],[669.06,16.83],[669.07,12.4],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556731,[[669.04,7.97],[669.03,0.04],[669.02,0.46],[669.01,55.48],[669.0,342.99]],[[669.05,27.85],[669.06,16.83],[669.07,12.4],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556791,[[669.04,7.97],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,340.82]],[[669.05,31.32],[669.06,16.83],[669.07,8.93],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556842,[[669.04,9.77],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,340.82]],[[669.05,33.27],[669.06,16.83],[669.07,6.98],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556871,[[669.04,9.75],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.49],[669.06,16.83],[669.07,1.75],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217556907,[[669.04,9.46],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.49],[669.06,16.83],[669.07,1.75],[669.08,5.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557000,[[669.04,9.46],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.52],[669.06,16.83],[669.07,1.75],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557189,[[669.04,9.77],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.48],[669.06,16.83],[669.07,1.75],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557294,[[669.04,9.77],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.49],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557351,[[669.04,9.77],[669.03,0.04],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.37],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557410,[[669.04,9.77],[669.03,3.02],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.7],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557463,[[669.04,9.77],[669.03,3.02],[669.02,0.46],[669.01,53.66],[669.0,339.12]],[[669.05,38.68],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557707,[[669.04,9.26],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,38.68],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217557949,[[669.04,9.26],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,38.7],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558115,[[669.04,9.26],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,16.83],[669.07,1.74],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558201,[[669.04,9.26],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,16.83],[669.07,22.01],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558400,[[669.04,10.0],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,16.83],[669.07,22.01],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558450,[[669.04,9.97],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,16.83],[669.07,22.01],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558772,[[669.04,9.97],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,17.43],[669.07,22.01],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558801,[[669.04,9.09],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,17.43],[669.07,22.01],[669.08,5.7],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558844,[[669.04,9.09],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,17.43],[669.07,22.01],[669.08,8.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558909,[[669.04,9.95],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.55],[669.06,19.51],[669.07,22.01],[669.08,8.69],[669.09,23.27]]]
["binance-futures","BNBUSDT",1748217558998,[[669.04,9.97],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,339.12]],[[669.05,37.8],[669.06,19.51],[669.07,22.01],[669.08,8.69],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559082,[[669.04,9.97],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,37.79],[669.06,19.51],[669.07,22.01],[669.08,8.69],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559124,[[669.04,9.97],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,37.93],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559284,[[669.04,9.09],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,37.85],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559361,[[669.04,9.96],[669.03,3.02],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,37.85],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559438,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,37.85],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559498,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,341.34]],[[669.05,35.36],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559516,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,339.7]],[[669.05,35.36],[669.06,19.51],[669.07,22.01],[669.08,8.53],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559609,[[669.04,15.23],[669.03,0.04],[669.02,1.56],[669.01,51.33],[669.0,345.1]],[[669.05,23.49],[669.06,12.23],[669.07,21.41],[669.08,8.06],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559652,[[669.04,12.96],[669.03,0.04],[669.02,1.56],[669.01,49.51],[669.0,340.7]],[[669.05,23.49],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559707,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,340.7]],[[669.05,23.49],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,23.02]]]
["binance-futures","BNBUSDT",1748217559795,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,340.7]],[[669.05,23.49],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,22.31]]]
["binance-futures","BNBUSDT",1748217559817,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,340.7]],[[669.05,24.16],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,22.31]]]
["binance-futures","BNBUSDT",1748217559894,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,340.7]],[[669.05,26.54],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,22.31]]]
["binance-futures","BNBUSDT",1748217560269,[[669.04,12.96],[669.03,0.04],[669.02,0.46],[669.01,49.51],[669.0,340.7]],[[669.05,26.54],[669.06,12.23],[669.07,22.05],[669.08,8.06],[669.09,22.29]]]
["binance-futures","BNBUSDT",1748217560326,[[669.04,12.96],[669.03,0.04],[669.02,8.96],[669.01,49.51],[669.0,340.7]],[[669.05,26.56],[669.06,12.23],[669.07,1.78],[669.08,8.06],[669.09,22.29]]]
["binance-futures","BNBUSDT",1748217560384,[[669.04,12.95],[669.03,0.04],[669.02,8.96],[669.01,49.51],[669.0,340.7]],[[669.05,26.57],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.29]]]
["binance-futures","BNBUSDT",1748217560489,[[669.04,12.95],[669.03,0.04],[669.02,8.96],[669.01,50.27],[669.0,340.7]],[[669.05,26.57],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.29]]]
["binance-futures","BNBUSDT",1748217560542,[[669.04,12.95],[669.03,0.04],[669.02,10.24],[669.01,50.27],[669.0,340.7]],[[669.05,26.84],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217560545,[[669.04,12.95],[669.03,0.04],[669.02,10.24],[669.01,50.27],[669.0,340.7]],[[669.05,26.88],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217560825,[[669.04,12.95],[669.03,0.04],[669.02,10.24],[669.01,50.27],[669.0,340.7]],[[669.05,26.87],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217560938,[[669.04,12.95],[669.03,0.04],[669.02,10.24],[669.01,50.27],[669.0,340.84]],[[669.05,26.87],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217560965,[[669.04,12.95],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,343.08]],[[669.05,26.87],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561231,[[669.04,14.75],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,343.08]],[[669.05,26.87],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561409,[[669.04,14.77],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,343.08]],[[669.05,42.8],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561421,[[669.04,14.77],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.8],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561511,[[669.04,14.77],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.81],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561612,[[669.04,14.77],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.8],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561734,[[669.04,14.74],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.8],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217561822,[[669.04,14.74],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.77],[669.06,10.15],[669.07,1.78],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562067,[[669.04,14.86],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.86],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562295,[[669.04,14.86],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.6],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562350,[[669.04,14.86],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,40.98],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562359,[[669.04,14.86],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.96],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562457,[[669.04,15.13],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.93],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562508,[[669.04,15.16],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,347.56]],[[669.05,42.93],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217562955,[[669.04,15.16],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,347.56]],[[669.05,42.93],[669.06,10.15],[669.07,1.62],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563151,[[669.04,15.18],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,347.56]],[[669.05,43.09],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563247,[[669.04,15.19],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,349.73]],[[669.05,43.09],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563368,[[669.04,15.66],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,349.73]],[[669.05,43.04],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563410,[[669.04,15.66],[669.03,1.03],[669.02,3.06],[669.01,53.62],[669.0,351.96]],[[669.05,43.04],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563483,[[669.04,15.66],[669.03,1.03],[669.02,3.06],[669.01,53.62],[669.0,355.32]],[[669.05,43.36],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563520,[[669.04,15.66],[669.03,1.03],[669.02,3.06],[669.01,53.62],[669.0,355.32]],[[669.05,43.35],[669.06,10.15],[669.07,1.46],[669.08,8.06],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217563721,[[669.04,15.65],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,353.09]],[[669.05,43.35],[669.06,10.15],[669.07,1.46],[669.08,5.07],[669.09,22.02]]]
["binance-futures","BNBUSDT",1748217564009,[[669.04,18.26],[669.03,0.04],[669.02,1.74],[669.01,51.77],[669.0,352.09]],[[669.05,43.37],[669.06,5.1],[669.07,0.72],[669.08,5.07],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217564060,[[669.04,18.91],[669.03,1.99],[669.02,4.37],[669.01,55.44],[669.0,355.32]],[[669.05,42.74],[669.07,0.72],[669.08,5.07],[669.09,2.02],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564113,[[669.04,19.89],[669.03,1.03],[669.02,3.06],[669.01,53.62],[669.0,353.39]],[[669.05,42.74],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564284,[[669.04,20.99],[669.03,1.03],[669.02,11.56],[669.01,53.62],[669.0,353.39]],[[669.05,41.56],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564338,[[669.04,20.96],[669.03,1.03],[669.02,11.56],[669.01,53.62],[669.0,353.39]],[[669.05,41.56],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564406,[[669.04,20.09],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,351.16]],[[669.05,41.56],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564411,[[669.04,20.09],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,353.5]],[[669.05,41.56],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564631,[[669.04,20.07],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,351.33]],[[669.05,41.56],[669.07,0.72],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564635,[[669.04,20.07],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,348.99]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217564715,[[669.04,20.07],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,351.16]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565088,[[669.04,20.07],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,348.99]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565124,[[669.04,19.07],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565197,[[669.04,19.27],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,349.99]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565215,[[669.04,19.27],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,41.56],[669.07,0.73],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565307,[[669.04,19.27],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.12],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565377,[[669.04,19.27],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.18],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565435,[[669.04,20.36],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,41.84],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565507,[[669.04,20.61],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,41.84],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565550,[[669.04,20.61],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,354.5]],[[669.05,41.88],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565814,[[669.04,20.61],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,354.5]],[[669.05,42.3],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217565861,[[669.04,20.61],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.3],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566004,[[669.04,19.52],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.3],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566071,[[669.04,19.52],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.3],[669.07,0.09],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566125,[[669.04,19.52],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.3],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566181,[[669.04,19.85],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,352.16]],[[669.05,42.31],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566307,[[669.04,19.48],[669.03,0.04],[669.02,11.73],[669.01,51.77],[669.0,349.99]],[[669.05,42.31],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566372,[[669.04,19.5],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,349.99]],[[669.05,42.32],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566420,[[669.04,20.32],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,349.99]],[[669.05,42.44],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566572,[[669.04,20.32],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,354.39]],[[669.05,42.44],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566649,[[669.04,20.32],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,356.14]],[[669.05,42.45],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566700,[[669.04,21.12],[669.03,0.04],[669.02,10.24],[669.01,51.77],[669.0,353.97]],[[669.05,42.45],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566741,[[669.04,20.3],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,356.14]],[[669.05,42.45],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566861,[[669.04,21.14],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,356.14]],[[669.05,42.45],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566914,[[669.04,20.32],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,356.14]],[[669.05,42.19],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217566954,[[669.04,20.32],[669.03,0.04],[669.02,10.24],[669.01,53.59],[669.0,356.14]],[[669.05,42.44],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567077,[[669.04,20.32],[669.03,0.04],[669.02,1.74],[669.01,53.59],[669.0,356.14]],[[669.05,42.44],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567158,[[669.04,20.32],[669.03,0.04],[669.02,1.74],[669.01,53.59],[669.0,356.14]],[[669.05,42.42],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567214,[[669.04,21.12],[669.03,0.04],[669.02,1.74],[669.01,53.59],[669.0,356.14]],[[669.05,42.42],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567409,[[669.04,21.12],[669.03,0.18],[669.02,1.74],[669.01,53.59],[669.0,356.14]],[[669.05,42.36],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567467,[[669.04,21.25],[669.03,0.18],[669.02,1.74],[669.01,56.12],[669.0,356.14]],[[669.05,42.38],[669.07,0.04],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567741,[[669.04,21.25],[669.03,0.18],[669.02,1.74],[669.01,56.12],[669.0,356.14]],[[669.05,42.4],[669.07,0.05],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217567930,[[669.04,21.25],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,356.14]],[[669.05,42.4],[669.07,0.05],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568061,[[669.04,21.25],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,353.91]],[[669.05,42.4],[669.07,0.05],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568096,[[669.04,21.25],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,352.16]],[[669.05,42.4],[669.07,0.05],[669.08,5.07],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568156,[[669.04,21.25],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,352.16]],[[669.05,42.38],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568209,[[669.04,21.39],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,352.16]],[[669.05,42.23],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568264,[[669.04,21.39],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,353.91]],[[669.05,42.26],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568330,[[669.04,21.39],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,353.91]],[[669.05,38.85],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568456,[[669.04,21.39],[669.03,0.18],[669.02,1.75],[669.01,56.12],[669.0,353.91]],[[669.05,39.06],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568509,[[669.04,21.71],[669.03,0.18],[669.02,1.75],[669.01,56.26],[669.0,352.16]],[[669.05,39.06],[669.07,0.04],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568670,[[669.04,21.71],[669.03,0.18],[669.02,1.75],[669.01,54.44],[669.0,349.99]],[[669.05,39.08],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217568910,[[669.04,21.71],[669.03,0.18],[669.02,1.75],[669.01,56.26],[669.0,352.16]],[[669.05,39.08],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569055,[[669.04,21.71],[669.03,0.18],[669.02,1.75],[669.01,56.26],[669.0,354.39]],[[669.05,39.08],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569112,[[669.04,21.71],[669.03,0.18],[669.02,1.75],[669.01,56.26],[669.0,356.73]],[[669.05,39.08],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569202,[[669.04,21.71],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,356.73]],[[669.05,39.08],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569206,[[669.04,21.71],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,356.73]],[[669.05,39.06],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569290,[[669.04,20.59],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,356.73]],[[669.05,39.34],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569361,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,356.73]],[[669.05,39.24],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569400,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,356.73]],[[669.05,39.16],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569507,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,354.5]],[[669.05,39.16],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569572,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,352.16]],[[669.05,39.16],[669.07,0.05],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569822,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,56.26],[669.0,352.16]],[[669.05,39.16],[669.07,0.09],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217569930,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,349.99]],[[669.05,39.16],[669.07,0.09],[669.08,5.06],[669.09,1.97],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217570037,[[669.04,20.63],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,349.99]],[[669.05,39.16],[669.07,0.09],[669.08,5.06],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217570071,[[669.04,21.49],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,347.56]],[[669.05,39.2],[669.07,0.09],[669.08,5.06],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217570097,[[669.04,21.49],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,347.56]],[[669.05,39.2],[669.07,0.08],[669.08,5.06],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217570560,[[669.04,21.24],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,347.56]],[[669.05,39.2],[669.07,0.08],[669.08,5.06],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217570592,[[669.04,21.31],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,347.56]],[[669.05,39.2],[669.07,0.09],[669.08,5.07],[669.09,2.0],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217571166,[[669.04,22.83],[669.03,0.18],[669.02,10.25],[669.01,54.44],[669.0,347.56]],[[669.05,39.19],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217571221,[[669.04,22.83],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,347.56]],[[669.05,39.19],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217571435,[[669.04,22.83],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,347.56]],[[669.05,39.14],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217571509,[[669.04,23.12],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,347.56]],[[669.05,39.18],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217571798,[[669.04,23.12],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.19],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217571986,[[669.04,23.11],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.19],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572087,[[669.04,23.01],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.19],[669.07,0.08],[669.08,5.07],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572144,[[669.04,23.22],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.19],[669.07,0.04],[669.08,5.06],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572275,[[669.04,23.07],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.37],[669.07,0.04],[669.08,5.06],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572330,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.37],[669.07,0.04],[669.08,5.06],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572372,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.37],[669.07,3.03],[669.08,5.06],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572439,[[669.04,23.51],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,38.2],[669.07,3.03],[669.08,5.06],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572492,[[669.04,23.51],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.45],[669.07,3.03],[669.08,8.05],[669.09,2.0],[669.11,4.5]]]
["binance-futures","BNBUSDT",1748217572534,[[669.04,23.51],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.45],[669.06,1.68],[669.07,3.03],[669.08,8.05],[669.09,2.0]]]
["binance-futures","BNBUSDT",1748217572572,[[669.04,23.51],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.07],[669.09,2.0]]]
["binance-futures","BNBUSDT",1748217572777,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,348.3]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.07],[669.09,2.0]]]
["binance-futures","BNBUSDT",1748217573012,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,352.02]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.07],[669.09,2.0]]]
["binance-futures","BNBUSDT",1748217573042,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,352.02]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.07],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573071,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,352.02]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573174,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,352.02]],[[669.05,39.45],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573230,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,54.44],[669.0,352.02]],[[669.05,39.85],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573510,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.85],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573525,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.49],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573615,[[669.04,23.48],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.49],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573775,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.49],[669.06,1.68],[669.07,3.08],[669.08,8.05],[669.09,2.02]]]
["binance-futures","BNBUSDT",1748217573819,[[669.04,23.5],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.85],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217573881,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,56.51],[669.0,356.14]],[[669.05,39.85],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217573935,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,56.5],[669.0,356.14]],[[669.05,39.85],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574124,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,56.5],[669.0,356.14]],[[669.05,39.49],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574419,[[669.04,23.49],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,352.02]],[[669.05,39.85],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574510,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,354.84]],[[669.05,39.85],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574571,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.86],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574720,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.5],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217574784,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.51],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217575034,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.87],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217575371,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.51],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217575492,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.5],[669.06,1.68],[669.07,0.09],[669.08,8.05],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217575550,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.5],[669.06,1.68],[669.07,0.09],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217575571,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,356.65]],[[669.05,39.5],[669.07,0.09],[669.08,5.06],[669.09,5.01],[669.17,0.04]]]
["binance-futures","BNBUSDT",1748217575644,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,352.53]],[[669.05,39.9],[669.07,0.09],[669.08,5.06],[669.09,5.01],[669.1,8.06]]]
["binance-futures","BNBUSDT",1748217575682,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.9],[669.07,0.09],[669.08,5.06],[669.09,5.01],[669.1,8.06]]]
["binance-futures","BNBUSDT",1748217575976,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.54],[669.06,0.61],[669.07,0.09],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576028,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.53],[669.06,0.61],[669.07,0.09],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576071,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.53],[669.06,0.61],[669.07,0.11],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576124,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.53],[669.06,0.61],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576259,[[669.04,23.81],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.72]],[[669.05,39.89],[669.06,0.61],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576336,[[669.04,23.78],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.47],[669.06,0.61],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576411,[[669.04,23.75],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,352.79]],[[669.05,39.47],[669.06,0.61],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576497,[[669.04,24.55],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.47],[669.06,1.26],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576554,[[669.04,24.55],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.11],[669.06,1.26],[669.07,0.06],[669.08,5.06],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576561,[[669.04,24.55],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.11],[669.06,1.26],[669.07,0.11],[669.08,5.07],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576702,[[669.04,24.57],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.12],[669.06,1.26],[669.07,0.11],[669.08,5.07],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217576858,[[669.04,24.57],[669.03,0.18],[669.02,10.39],[669.01,54.43],[669.0,350.86]],[[669.05,39.44],[669.06,1.26],[669.07,0.11],[669.08,5.07],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217577072,[[669.04,29.75],[669.03,0.18],[669.02,10.39],[669.01,56.5],[669.0,354.98]],[[669.05,39.48],[669.06,1.26],[669.07,0.11],[669.08,5.07],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217577145,[[669.04,30.43],[669.03,2.14],[669.02,13.06],[669.01,58.59],[669.0,360.8]],[[669.05,39.12],[669.06,1.26],[669.07,0.1],[669.08,0.02],[669.09,5.01]]]
["binance-futures","BNBUSDT",1748217577193,[[669.04,32.36],[669.03,2.14],[669.02,14.06],[669.01,58.59],[669.0,358.16]],[[669.05,39.12],[669.06,1.26],[669.07,0.1],[669.08,0.02],[669.09,0.14]]]
["binance-futures","BNBUSDT",1748217577247,[[669.05,14.63],[669.04,36.94],[669.03,2.14],[669.02,13.06],[669.01,60.45]],[[669.07,0.1],[669.08,0.02],[669.09,0.14],[669.1,0.02],[669.11,0.01]]]
["binance-futures","BNBUSDT",1748217577299,[[669.11,2.85],[669.08,27.55],[669.07,16.62],[669.06,55.96],[669.05,27.89]],[[669.12,0.32],[669.14,1.15],[669.15,2.48],[669.16,8.08],[669.17,0.04]]]
["binance-futures","BNBUSDT",1748217577348,[[669.11,16.79],[669.09,19.46],[669.08,28.62],[669.07,25.73],[669.06,28.31]],[[669.12,0.32],[669.14,1.15],[669.15,0.06],[669.16,8.08],[669.17,3.01]]]
["binance-futures","BNBUSDT",1748217577401,[[669.11,33.78],[669.1,1.0],[669.09,17.86],[669.08,27.64],[669.07,4.21]],[[669.12,3.52],[669.14,6.2],[669.15,0.06],[669.16,5.09],[669.17,0.02]]]
["binance-futures","BNBUSDT",1748217577453,[[669.13,45.01],[669.12,14.28],[669.11,29.81],[669.1,12.34],[669.09,2.64]],[[669.14,6.2],[669.15,0.06],[669.16,5.09],[669.17,0.02],[669.21,9.76]]]
["binance-futures","BNBUSDT",1748217577501,[[669.13,30.63],[669.12,7.9],[669.11,4.48],[669.1,5.15],[669.09,10.16]],[[669.14,29.49],[669.15,0.04],[669.16,5.09],[669.21,9.76],[669.22,7.79]]]
["binance-futures","BNBUSDT",1748217577550,[[669.13,30.95],[669.12,2.97],[669.11,3.79],[669.1,4.16],[669.09,4.85]],[[669.14,29.52],[669.15,0.04],[669.16,5.09],[669.21,8.36],[669.22,7.79]]]
["binance-futures","BNBUSDT",1748217577609,[[669.13,30.35],[669.12,1.92],[669.11,3.79],[669.1,4.16],[669.09,4.85]],[[669.14,29.53],[669.15,1.66],[669.16,5.09],[669.19,1.17],[669.21,8.36]]]
["binance-futures","BNBUSDT",1748217577665,[[669.13,30.35],[669.12,1.92],[669.11,3.79],[669.1,4.16],[669.09,4.85]],[[669.14,29.55],[669.15,1.66],[669.16,5.09],[669.19,1.17],[669.21,8.36]]]
["binance-futures","BNBUSDT",1748217577713,[[669.13,30.39],[669.11,3.79],[669.1,4.16],[669.09,4.85]],[[669.14,29.56],[669.15,1.66],[669.16,5.09],[669.19,1.18],[669.21,8.36]]]
["binance-futures","BNBUSDT",1748217577763,[[669.13,20.32],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.06,12.12]],[[669.14,29.96],[669.15,1.66],[669.16,5.09],[669.19,2.85],[669.21,8.36]]]
["binance-futures","BNBUSDT",1748217577818,[[669.13,20.76],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.06,12.12]],[[669.14,29.96],[669.15,1.66],[669.16,5.09],[669.17,0.02],[669.19,2.85]]]
["binance-futures","BNBUSDT",1748217577910,[[669.13,20.76],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.06,12.12]],[[669.14,29.96],[669.15,1.66],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578012,[[669.13,20.76],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.28]],[[669.14,29.96],[669.15,1.66],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578072,[[669.13,20.76],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.28]],[[669.14,29.6],[669.15,1.66],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578324,[[669.13,21.12],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.28]],[[669.14,29.6],[669.15,1.66],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578378,[[669.13,21.12],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.6],[669.15,1.68],[669.16,5.1],[669.17,0.02],[669.18,6.08]]]
["binance-futures","BNBUSDT",1748217578433,[[669.13,21.12],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.82],[669.15,1.68],[669.16,5.1],[669.17,0.02],[669.18,6.08]]]
["binance-futures","BNBUSDT",1748217578487,[[669.13,21.11],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.89],[669.15,1.68],[669.16,5.1],[669.17,0.02],[669.18,6.08]]]
["binance-futures","BNBUSDT",1748217578638,[[669.13,21.12],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.89],[669.15,1.68],[669.16,5.1],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578790,[[669.13,21.11],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.89],[669.15,1.68],[669.16,5.1],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578909,[[669.13,21.11],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,29.89],[669.15,1.68],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217578986,[[669.13,21.11],[669.11,3.32],[669.1,0.01],[669.09,4.85],[669.07,7.14]],[[669.14,30.29],[669.15,1.68],[669.16,5.09],[669.17,0.02],[669.18,5.73]]]
["binance-futures","BNBUSDT",1748217579089,[[669.13,21.12],[669.11,3.32],[669.1,8.51],[669.09,4.85],[669.08,20.75]],[[669.14,25.85],[669.15,0.03],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579135,[[669.13,21.12],[669.12,2.6],[669.11,3.32],[669.1,8.51],[669.09,8.88]],[[669.14,25.85],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579172,[[669.13,21.41],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.88]],[[669.14,5.85],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579247,[[669.13,21.41],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.88]],[[669.14,5.49],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579284,[[669.13,21.41],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.88]],[[669.14,5.5],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579358,[[669.13,21.41],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,5.5],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579432,[[669.13,21.4],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,5.5],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579492,[[669.13,21.4],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,5.76],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579546,[[669.13,21.4],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,6.08],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579595,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,6.12],[669.15,0.01],[669.16,5.09],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579784,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,6.12],[669.15,0.01],[669.16,5.12],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579845,[[669.13,22.01],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,5.76],[669.15,0.01],[669.16,5.12],[669.17,0.02],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217579971,[[669.13,22.01],[669.12,2.6],[669.11,4.42],[669.1,10.0],[669.09,8.89]],[[669.14,5.76],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580142,[[669.13,22.02],[669.12,2.6],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,5.76],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580192,[[669.13,22.02],[669.12,4.39],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,6.08],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580388,[[669.13,22.03],[669.12,4.39],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,6.08],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580446,[[669.13,22.03],[669.12,4.39],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,5.72],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580523,[[669.13,22.11],[669.12,4.39],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,5.35],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580559,[[669.13,22.11],[669.12,4.39],[669.11,4.42],[669.1,19.13],[669.09,8.89]],[[669.14,5.61],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580705,[[669.13,22.11],[669.12,4.39],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.61],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580773,[[669.13,22.11],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.93],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217580795,[[669.13,22.11],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.66],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217581065,[[669.13,22.11],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.34],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217581260,[[669.13,22.11],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.33],[669.15,0.01],[669.16,5.09],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217581312,[[669.13,21.7],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.4],[669.15,0.01],[669.16,5.09],[669.17,0.03],[669.18,5.68]]]
["binance-futures","BNBUSDT",1748217581355,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.6],[669.15,0.01],[669.16,5.09],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581409,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,5.82],[669.15,0.01],[669.16,5.09],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581468,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,6.74],[669.15,0.01],[669.16,5.09],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581612,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,8.89]],[[669.14,6.74],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581691,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,13.07]],[[669.14,0.91],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581771,[[669.13,21.99],[669.12,2.6],[669.11,4.42],[669.1,10.63],[669.09,15.29]],[[669.14,0.91],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581814,[[669.13,21.99],[669.12,0.6],[669.11,7.48],[669.1,10.63],[669.09,15.29]],[[669.14,0.91],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217581872,[[669.13,21.99],[669.12,0.6],[669.11,7.48],[669.1,10.63],[669.09,11.11]],[[669.14,1.78],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582011,[[669.13,21.99],[669.12,0.6],[669.11,7.48],[669.1,10.63],[669.09,11.11]],[[669.14,0.94],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582072,[[669.13,21.99],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,11.11]],[[669.14,0.94],[669.15,0.01],[669.16,5.1],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582076,[[669.13,21.99],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,11.11]],[[669.14,0.94],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582323,[[669.13,21.97],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,11.11]],[[669.14,1.78],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582371,[[669.13,21.97],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,11.25]],[[669.14,1.78],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582431,[[669.13,21.94],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,11.25]],[[669.14,5.28],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582475,[[669.13,21.94],[669.12,0.6],[669.11,6.52],[669.1,10.63],[669.09,9.09]],[[669.14,5.32],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582534,[[669.13,21.94],[669.12,0.6],[669.11,5.42],[669.1,1.5],[669.09,9.09]],[[669.14,5.43],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582581,[[669.13,21.94],[669.12,0.6],[669.11,3.32],[669.1,1.5],[669.09,7.37]],[[669.14,5.43],[669.15,0.01],[669.16,5.12],[669.17,0.03],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582622,[[669.13,21.94],[669.12,0.6],[669.11,3.32],[669.1,0.01],[669.09,7.37]],[[669.14,4.59],[669.15,0.01],[669.16,5.13],[669.17,0.04],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582907,[[669.13,21.34],[669.12,0.6],[669.11,3.32],[669.1,0.01],[669.09,7.37]],[[669.14,12.33],[669.15,1.69],[669.16,5.13],[669.17,9.76],[669.18,6.03]]]
["binance-futures","BNBUSDT",1748217582939,[[669.13,21.34],[669.12,0.6],[669.11,3.32],[669.1,0.01],[669.09,5.51]],[[669.14,12.33],[669.15,1.69],[669.16,5.13],[669.17,9.76],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583012,[[669.13,21.34],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,12.33],[669.15,1.69],[669.16,5.13],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583117,[[669.13,21.33],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,12.37],[669.15,1.69],[669.16,5.13],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583174,[[669.13,21.32],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,12.41],[669.15,1.69],[669.16,5.13],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583413,[[669.13,21.32],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,12.41],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583513,[[669.13,21.51],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,12.25],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583562,[[669.13,21.53],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.51]],[[669.14,32.25],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583615,[[669.13,21.53],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.37]],[[669.14,32.25],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217583722,[[669.13,18.15],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.37]],[[669.14,32.29],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217584064,[[669.13,19.71],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.37]],[[669.14,32.33],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217584515,[[669.13,19.71],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,5.37]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217584529,[[669.13,19.71],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217584669,[[669.13,19.71],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.13],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217585110,[[669.13,19.71],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217585370,[[669.13,19.75],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.33],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217585500,[[669.13,19.75],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.38],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217585552,[[669.13,19.75],[669.12,0.6],[669.11,3.32],[669.1,0.02],[669.09,4.35]],[[669.14,32.18],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217586150,[[669.13,19.75],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.3],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217586205,[[669.13,19.74],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217586450,[[669.13,19.73],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217586508,[[669.13,19.98],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217586628,[[669.13,19.97],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.35],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.98]]]
["binance-futures","BNBUSDT",1748217587088,[[669.13,19.97],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,4.35]],[[669.14,32.35],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217587419,[[669.13,18.39],[669.11,0.71],[669.1,0.02],[669.09,2.84]],[[669.14,32.71],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217587471,[[669.13,18.39],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.07,8.19]],[[669.14,32.71],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217587555,[[669.13,19.21],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.07,6.12]],[[669.14,32.69],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217587689,[[669.13,19.23],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.07,6.12]],[[669.14,32.33],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588012,[[669.13,19.23],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.07,6.12]],[[669.14,32.65],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588124,[[669.13,19.22],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.07,6.12]],[[669.14,32.65],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588334,[[669.13,19.22],[669.11,0.71],[669.1,0.02],[669.09,4.91],[669.08,8.22]],[[669.14,32.27],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588364,[[669.13,19.22],[669.11,0.71],[669.1,0.02],[669.09,7.15],[669.08,8.22]],[[669.14,32.28],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588627,[[669.13,19.19],[669.11,0.71],[669.1,0.02],[669.09,5.08],[669.08,4.1]],[[669.14,32.68],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588681,[[669.13,19.19],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.08,4.1]],[[669.14,32.68],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588743,[[669.13,18.35],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.08,4.1]],[[669.14,32.68],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588808,[[669.13,19.79],[669.11,0.71],[669.1,0.02],[669.09,4.91],[669.08,8.22]],[[669.14,32.68],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217588909,[[669.13,19.79],[669.11,0.71],[669.1,0.02],[669.09,4.91],[669.08,8.22]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.76],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217589150,[[669.13,19.79],[669.11,0.71],[669.1,0.02],[669.09,4.91],[669.08,8.22]],[[669.14,32.32],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217589209,[[669.13,8.93],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.08,4.1]],[[669.14,32.65],[669.15,1.69],[669.16,5.12],[669.17,9.77],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217589264,[[669.13,8.93],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.08,4.1]],[[669.14,32.65],[669.15,1.69],[669.16,6.27],[669.17,11.3],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217589284,[[669.13,8.93],[669.11,0.71],[669.1,0.02],[669.09,2.84],[669.08,4.1]],[[669.14,32.66],[669.15,3.29],[669.16,6.27],[669.17,11.3],[669.18,8.63]]]
["binance-futures","BNBUSDT",1748217589377,[[669.18,25.64],[669.17,8.02],[669.16,14.0],[669.15,0.89],[669.14,7.66]],[[669.19,6.35],[669.2,6.88],[669.21,5.63],[669.22,8.11],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589431,[[669.18,25.64],[669.17,6.24],[669.16,4.42],[669.14,6.5]],[[669.19,3.15],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589481,[[669.18,25.67],[669.17,4.01],[669.16,4.42],[669.14,6.5],[669.13,14.14]],[[669.19,3.18],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589528,[[669.18,25.04],[669.17,4.01],[669.16,2.41],[669.15,4.14],[669.14,4.49]],[[669.19,3.44],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589584,[[669.18,25.33],[669.17,4.01],[669.16,2.41],[669.15,4.14],[669.14,4.49]],[[669.19,3.44],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589636,[[669.18,25.33],[669.17,4.01],[669.16,2.41],[669.15,4.14],[669.14,4.49]],[[669.19,3.45],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589686,[[669.18,25.33],[669.17,4.01],[669.16,2.41],[669.15,4.14],[669.14,3.75]],[[669.19,3.45],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589788,[[669.18,27.27],[669.17,4.01],[669.16,2.41],[669.15,4.14],[669.14,3.75]],[[669.19,3.49],[669.2,6.88],[669.21,5.63],[669.22,8.05],[669.23,0.01]]]
["binance-futures","BNBUSDT",1748217589920,[],[[669.13,8.97],[669.14,10.35],[669.16,4.62],[669.17,4.13],[669.18,16.99]]]
["binance-futures","BNBUSDT",1748217589972,[[669.11,0.71],[669.1,8.52],[669.09,2.87],[669.05,1.94],[667.47,9.95]],[[669.13,8.97],[669.14,10.09],[669.15,1.11],[669.16,8.09],[669.17,2.34]]]
["binance-futures","BNBUSDT",1748217590026,[[669.12,1.51],[669.11,0.71],[669.1,8.52],[669.09,2.87],[669.05,1.94]],[[669.13,9.0],[669.14,10.09],[669.15,1.11],[669.16,8.09],[669.17,2.34]]]
["binance-futures","BNBUSDT",1748217590082,[[669.12,1.51],[669.11,0.71],[669.1,8.52],[669.09,2.87],[669.05,6.57]],[[669.13,9.0],[669.14,10.09],[669.15,1.11],[669.16,8.1],[669.17,2.34]]]
["binance-futures","BNBUSDT",1748217590136,[[669.12,1.51],[669.11,0.71],[669.1,8.52],[669.09,2.87],[669.06,14.65]],[[669.13,9.0],[669.14,10.09],[669.15,1.11],[669.16,12.16],[669.17,2.34]]]
["binance-futures","BNBUSDT",1748217590181,[[669.13,20.22],[669.12,2.61],[669.11,0.71],[669.1,9.85],[669.09,9.12]],[[669.14,5.05],[669.15,5.21],[669.16,8.5],[669.17,0.47],[669.18,18.72]]]
["binance-futures","BNBUSDT",1748217590217,[[669.13,20.22],[669.12,2.61],[669.11,4.24],[669.1,25.21],[669.09,15.68]],[[669.14,2.03],[669.16,8.5],[669.17,0.47],[669.18,14.04],[669.21,3.92]]]
["binance-futures","BNBUSDT",1748217590271,[[669.13,20.22],[669.12,2.61],[669.11,7.23],[669.1,25.21],[669.09,15.68]],[[669.14,2.03],[669.16,8.5],[669.17,0.47],[669.18,14.04],[669.21,3.92]]]
["binance-futures","BNBUSDT",1748217590303,[[669.13,20.85],[669.12,2.61],[669.11,7.23],[669.1,25.21],[669.09,15.68]],[[669.14,2.06],[669.16,8.5],[669.17,0.47],[669.18,14.04],[669.21,3.92]]]
["binance-futures","BNBUSDT",1748217590398,[[669.13,20.85],[669.12,2.61],[669.11,7.23],[669.1,25.21],[669.09,15.68]],[[669.14,2.06],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590445,[[669.13,20.85],[669.12,2.61],[669.11,7.23],[669.1,25.21],[669.09,15.68]],[[669.14,2.07],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590507,[[669.13,20.87],[669.12,2.61],[669.11,7.23],[669.1,23.88],[669.09,9.43]],[[669.14,2.4],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590533,[[669.13,20.87],[669.12,2.61],[669.11,4.24],[669.1,23.88],[669.09,7.01]],[[669.14,2.4],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590607,[[669.13,20.86],[669.12,2.61],[669.11,4.24],[669.1,23.88],[669.09,7.01]],[[669.14,2.4],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590671,[[669.13,20.86],[669.12,2.61],[669.11,4.24],[669.1,23.88],[669.09,5.09]],[[669.14,2.45],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590711,[[669.13,20.86],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,3.68]],[[669.14,2.45],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590830,[[669.13,20.86],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,3.68]],[[669.14,2.45],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590933,[[669.13,21.15],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.8]],[[669.14,2.41],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590991,[[669.13,21.15],[669.12,2.61],[669.11,4.25],[669.1,14.75],[669.09,9.51]],[[669.14,2.41],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217590994,[[669.13,21.15],[669.12,2.61],[669.11,4.25],[669.1,16.18],[669.09,9.51]],[[669.14,2.41],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217591085,[[669.13,21.15],[669.12,2.61],[669.11,4.25],[669.1,16.18],[669.09,11.36]],[[669.14,2.41],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217591316,[[669.13,21.15],[669.12,2.61],[669.11,4.25],[669.1,16.18],[669.09,11.36]],[[669.14,2.88],[669.15,0.25],[669.16,8.5],[669.17,0.48],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217591332,[[669.13,18.63],[669.12,2.61],[669.11,4.25],[669.1,16.18],[669.09,7.38]],[[669.14,2.92],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.04]]]
["binance-futures","BNBUSDT",1748217591419,[[669.13,18.63],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,2.92],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.05]]]
["binance-futures","BNBUSDT",1748217591477,[[669.13,18.64],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,2.92],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.05]]]
["binance-futures","BNBUSDT",1748217591623,[[669.13,18.64],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,3.76],[669.15,0.25],[669.16,8.5],[669.17,0.47],[669.18,14.05]]]
["binance-futures","BNBUSDT",1748217592000,[[669.13,18.64],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,3.76],[669.15,0.52],[669.16,8.5],[669.17,0.47],[669.18,14.05]]]
["binance-futures","BNBUSDT",1748217592252,[[669.13,18.64],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,3.78],[669.15,0.52],[669.16,8.5],[669.17,0.47],[669.18,14.05]]]
["binance-futures","BNBUSDT",1748217592511,[[669.13,16.23],[669.12,2.61],[669.11,3.13],[669.1,14.75],[669.09,7.38]],[[669.14,3.82],[669.15,0.52],[669.16,8.5],[669.17,0.47],[669.18,16.99]]]
["binance-futures","BNBUSDT",1748217592547,[[669.13,4.71],[669.12,2.61],[669.11,3.13],[669.1,8.52],[669.09,3.82]],[[669.14,4.14],[669.15,3.63],[669.16,9.63],[669.17,1.94],[669.18,18.89]]]
["binance-futures","BNBUSDT",1748217592616,[[669.13,4.71],[669.12,2.61],[669.11,0.71],[669.1,8.52],[669.09,2.58]],[[669.14,4.16],[669.15,3.63],[669.16,9.63],[669.17,1.94],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592673,[[669.13,4.71],[669.12,2.61],[669.11,0.71],[669.1,8.52],[669.09,2.58]],[[669.14,4.25],[669.15,3.63],[669.16,9.63],[669.17,1.94],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592700,[[669.13,4.71],[669.12,2.61],[669.11,0.71],[669.1,8.52],[669.09,2.58]],[[669.14,3.93],[669.15,3.63],[669.16,9.63],[669.17,1.94],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592775,[[669.13,1.37],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.58]],[[669.14,9.71],[669.15,6.62],[669.16,9.63],[669.17,1.95],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592815,[[669.13,1.37],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,9.71],[669.15,6.62],[669.16,9.63],[669.17,1.95],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592884,[[669.13,1.4],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,9.71],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217592938,[[669.13,1.38],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.66],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217593035,[[669.13,1.38],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.66],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,18.91]]]
["binance-futures","BNBUSDT",1748217593134,[[669.13,1.38],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.64],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593295,[[669.13,1.41],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.91],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593457,[[669.13,0.53],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.91],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593501,[[669.13,1.39],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.88],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593713,[[669.13,1.39],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.41],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593819,[[669.13,1.39],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.42],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217593864,[[669.13,1.39],[669.12,0.6],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.14,12.41],[669.15,6.62],[669.16,9.63],[669.17,6.44],[669.18,15.97]]]
["binance-futures","BNBUSDT",1748217594153,[[669.12,2.01],[669.11,0.71],[669.1,0.02],[669.09,2.44]],[[669.13,12.66],[669.14,6.23],[669.15,7.79],[669.16,13.7],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594213,[[669.12,2.97],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.03,7.29]],[[669.13,12.66],[669.14,6.15],[669.15,7.79],[669.16,13.7],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594249,[[669.12,3.0],[669.11,0.71],[669.1,0.55],[669.09,2.44],[669.08,3.43]],[[669.13,11.23],[669.14,6.13],[669.15,7.8],[669.16,13.7],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594307,[[669.12,3.76],[669.11,0.71],[669.1,0.55],[669.09,2.44],[669.08,3.43]],[[669.13,11.54],[669.14,5.82],[669.15,7.8],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594361,[[669.12,3.76],[669.11,0.71],[669.1,0.55],[669.09,2.44],[669.08,3.43]],[[669.13,11.95],[669.14,5.43],[669.15,7.8],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594428,[[669.12,3.76],[669.11,0.71],[669.1,0.55],[669.09,2.44],[669.08,3.43]],[[669.13,11.95],[669.14,5.42],[669.15,7.8],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594494,[[669.12,3.82],[669.11,0.71],[669.1,0.55],[669.09,2.44],[669.08,3.41]],[[669.13,12.28],[669.14,5.13],[669.15,7.8],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594534,[[669.12,3.82],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,3.41]],[[669.13,12.28],[669.14,5.13],[669.15,6.63],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594601,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,3.41]],[[669.13,12.28],[669.14,5.13],[669.15,6.63],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594649,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,1.5]],[[669.13,12.28],[669.14,5.13],[669.15,6.63],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594702,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,1.5]],[[669.13,12.28],[669.14,5.13],[669.15,6.63],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594756,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,1.5]],[[669.13,12.25],[669.14,5.13],[669.15,6.62],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594828,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,1.5]],[[669.13,12.23],[669.14,5.13],[669.15,6.62],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594861,[[669.12,3.79],[669.11,0.71],[669.1,0.02],[669.09,2.44],[669.08,1.5]],[[669.13,12.24],[669.14,5.13],[669.15,6.62],[669.16,9.64],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217594971,[[669.12,3.79],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,3.77]],[[669.13,12.23],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,6.44]]]
["binance-futures","BNBUSDT",1748217595034,[[669.12,6.75],[669.11,0.71],[669.1,0.61],[669.09,3.96],[669.08,9.74]],[[669.13,12.03],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595097,[[669.12,6.75],[669.11,0.71],[669.1,0.61],[669.09,13.5],[669.08,9.74]],[[669.13,12.03],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595138,[[669.12,6.03],[669.11,0.71],[669.1,3.37],[669.09,13.5],[669.08,9.74]],[[669.13,12.03],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595191,[[669.12,6.32],[669.11,0.71],[669.1,3.37],[669.09,13.5],[669.08,9.74]],[[669.13,11.9],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595307,[[669.12,6.3],[669.11,0.71],[669.1,3.37],[669.09,13.5],[669.08,9.74]],[[669.13,12.0],[669.14,5.13],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595370,[[669.12,6.3],[669.11,0.71],[669.1,3.37],[669.09,13.5],[669.08,9.74]],[[669.13,12.0],[669.14,2.14],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595408,[[669.12,6.3],[669.11,0.71],[669.1,1.7],[669.09,13.5],[669.08,9.74]],[[669.13,12.0],[669.14,2.14],[669.15,6.62],[669.16,8.51],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595514,[[669.12,4.41],[669.11,0.71],[669.1,0.61],[669.09,5.75],[669.08,3.77]],[[669.13,11.97],[669.14,2.14],[669.15,7.79],[669.16,11.5],[669.17,4.97]]]
["binance-futures","BNBUSDT",1748217595550,[[669.12,4.41],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,3.77]],[[669.13,11.97],[669.14,2.14],[669.15,7.79],[669.16,11.5],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217595612,[[669.12,5.15],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.01],[669.14,2.14],[669.15,7.79],[669.16,11.5],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217595711,[[669.12,3.92],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.01],[669.14,2.14],[669.15,7.79],[669.16,11.5],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217595772,[[669.12,3.92],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.05],[669.14,2.14],[669.15,7.79],[669.16,11.5],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217595829,[[669.12,3.92],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.05],[669.14,2.14],[669.15,7.79],[669.16,13.0],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217595912,[[669.12,3.92],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.05],[669.14,2.14],[669.15,7.79],[669.16,17.06],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596045,[[669.12,3.94],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.17],[669.14,2.14],[669.15,7.79],[669.16,17.06],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596101,[[669.12,3.94],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.04],[669.14,2.14],[669.15,7.79],[669.16,17.06],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596159,[[669.12,3.94],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.04],[669.14,2.14],[669.15,9.34],[669.16,17.06],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596205,[[669.12,3.96],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,12.04],[669.14,2.14],[669.15,9.34],[669.16,17.06],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596272,[[669.12,3.96],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,11.82],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596326,[[669.12,3.22],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,11.16],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596339,[[669.12,3.22],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,11.62],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596410,[[669.12,3.06],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,11.62],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596483,[[669.12,3.07],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,5.77]],[[669.13,11.64],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596537,[[669.12,12.31],[669.11,0.71],[669.1,0.61],[669.09,2.44],[669.08,9.95]],[[669.13,10.73],[669.14,2.14],[669.15,9.34],[669.16,15.56],[669.17,6.83]]]
["binance-futures","BNBUSDT",1748217596592,[[669.12,11.84],[669.11,0.71],[669.1,0.61],[669.09,6.15],[669.08,11.94]],[[669.13,7.2],[669.14,2.14],[669.15,3.51],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596644,[[669.12,11.86],[669.11,0.71],[669.1,1.77],[669.09,6.15],[669.08,11.94]],[[669.13,7.42],[669.14,2.14],[669.15,6.83],[669.16,11.5],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596681,[[669.12,11.89],[669.11,0.71],[669.1,1.77],[669.09,6.15],[669.08,11.94]],[[669.13,7.45],[669.14,2.14],[669.15,6.83],[669.16,11.5],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596711,[[669.12,11.89],[669.11,0.71],[669.1,0.61],[669.09,21.51],[669.08,11.94]],[[669.13,7.46],[669.14,2.14],[669.15,6.83],[669.16,11.5],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596784,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,19.96],[669.08,11.94]],[[669.13,7.46],[669.14,2.14],[669.15,6.83],[669.16,11.5],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596861,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,19.96],[669.08,11.94]],[[669.13,7.44],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217596955,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,22.65],[669.08,11.94]],[[669.13,7.44],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597102,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,22.65],[669.08,11.94]],[[669.13,7.41],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597300,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,22.65],[669.08,11.94]],[[669.13,7.4],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597352,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,22.65],[669.08,11.94]],[[669.13,7.42],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597597,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,22.65],[669.08,7.76]],[[669.13,7.43],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597690,[[669.12,11.89],[669.11,0.71],[669.1,4.57],[669.09,20.72],[669.08,7.76]],[[669.13,7.43],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217597756,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,5.77]],[[669.13,7.43],[669.14,2.14],[669.15,6.83],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217598018,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,5.77]],[[669.13,7.43],[669.14,2.14],[669.15,3.51],[669.16,11.49],[669.17,4.96]]]
["binance-futures","BNBUSDT",1748217598074,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,5.77]],[[669.13,6.4],[669.14,2.14],[669.15,0.52],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217598125,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.4],[669.14,2.14],[669.15,0.52],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217598172,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.4],[669.14,2.14],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217598363,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.6],[669.14,2.14],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217598502,[[669.12,11.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.66],[669.14,2.14],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217598514,[[669.12,12.12],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.66],[669.14,2.14],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599033,[[669.12,31.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.66],[669.14,2.14],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599128,[[669.12,31.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.66],[669.14,2.47],[669.15,0.52],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599147,[[669.12,31.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.66],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599220,[[669.12,31.89],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.73],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599305,[[669.12,32.35],[669.11,0.71],[669.1,3.72],[669.09,20.72],[669.08,11.78]],[[669.13,6.69],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599361,[[669.12,32.35],[669.11,0.71],[669.1,3.72],[669.09,14.49],[669.08,11.92]],[[669.13,8.63],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599382,[[669.12,32.35],[669.11,0.71],[669.1,1.7],[669.09,14.49],[669.08,11.92]],[[669.13,8.63],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599471,[[669.12,50.62],[669.11,0.71],[669.1,0.61],[669.09,5.36],[669.08,11.92]],[[669.13,8.63],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599522,[[669.12,50.62],[669.11,0.71],[669.1,0.61],[669.09,7.43],[669.08,11.92]],[[669.13,8.55],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]
["binance-futures","BNBUSDT",1748217599615,[[669.12,50.62],[669.11,0.71],[669.1,0.61],[669.09,7.44],[669.08,11.92]],[[669.13,8.55],[669.14,2.47],[669.15,3.17],[669.16,8.5],[669.17,0.47]]]