{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":905252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1748044800051,[[656.85,33.34],[656.84,79.12],[656.83,0.61],[656.77,17.73],[656.55,4.79]],[[656.89,0.03],[656.93,12.19],[656.99,8.51],[657.11,2.97],[657.26,6.91]]]
["binance-futures","BNBUSDT",1748044800091,[[656.89,25.87],[656.88,2.39],[656.87,2.24],[656.86,1.45],[656.85,32.77]],[[656.9,3.89],[656.92,5.97],[656.93,0.02],[656.94,9.11],[656.97,15.39]]]
["binance-futures","BNBUSDT",1748044800361,[[656.89,25.95],[656.88,2.39],[656.87,2.24],[656.86,1.45],[656.85,32.77]],[[656.9,3.89],[656.92,5.97],[656.93,0.02],[656.94,9.11],[656.97,15.39]]]
["binance-futures","BNBUSDT",1748044800636,[[656.89,26.56],[656.88,2.39],[656.87,2.24],[656.86,1.45],[656.85,32.77]],[[656.9,3.89],[656.92,5.97],[656.93,0.02],[656.94,9.11],[656.97,15.39]]]
["binance-futures","BNBUSDT",1748044801716,[[656.89,26.7],[656.88,2.39],[656.87,2.24],[656.86,1.45],[656.85,32.77]],[[656.9,3.89],[656.92,5.97],[656.93,0.02],[656.94,9.11],[656.95,1.54]]]
["binance-futures","BNBUSDT",1748044804935,[[656.89,86.19],[656.88,1.19],[656.87,0.23],[656.86,1.45],[656.85,20.2]],[[656.9,15.64],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044804974,[[656.89,82.23],[656.86,1.45],[656.85,20.2]],[[656.9,16.44],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805016,[[656.89,81.92],[656.86,1.45],[656.85,20.2],[656.84,0.3],[656.59,5.17]],[[656.9,16.54],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805073,[[656.89,81.92],[656.86,1.45],[656.85,20.2],[656.84,0.3],[656.59,5.17]],[[656.9,5.19],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805100,[[656.89,81.26],[656.86,1.45],[656.85,20.2],[656.84,0.3],[656.62,16.97]],[[656.9,5.92],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805132,[[656.89,80.52],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.78,6.69]],[[656.9,6.4],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805174,[[656.89,81.14],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.78,6.69]],[[656.9,3.95],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805220,[[656.89,54.48],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.82,13.21]],[[656.9,12.39],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805257,[[656.89,24.14],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.82,9.74]],[[656.9,16.4],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805277,[[656.89,24.14],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.82,9.74]],[[656.9,14.43],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805315,[[656.89,23.84],[656.86,3.73],[656.85,20.2],[656.84,3.28],[656.82,9.74]],[[656.9,14.46],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,2.33]]]
["binance-futures","BNBUSDT",1748044805356,[[656.89,3.78],[656.86,6.77],[656.85,20.2],[656.84,3.28],[656.82,9.76]],[[656.9,14.46],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,7.17]]]
["binance-futures","BNBUSDT",1748044805417,[[656.89,3.93],[656.86,2.28],[656.85,20.2],[656.84,3.28],[656.83,0.01]],[[656.9,19.04],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,4.13]]]
["binance-futures","BNBUSDT",1748044805448,[[656.89,4.67],[656.86,2.28],[656.85,20.2],[656.84,3.28],[656.83,0.01]],[[656.9,19.04],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,4.13]]]
["binance-futures","BNBUSDT",1748044805518,[[656.89,5.57],[656.85,20.2],[656.84,0.32],[656.83,0.01]],[[656.9,12.54],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,4.13]]]
["binance-futures","BNBUSDT",1748044805559,[[656.89,5.49],[656.85,20.2],[656.84,0.32],[656.83,0.01],[656.79,1.89]],[[656.9,12.54],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,4.13]]]
["binance-futures","BNBUSDT",1748044805616,[[656.89,5.43],[656.87,6.38],[656.85,20.2],[656.84,0.32],[656.83,0.62]],[[656.9,8.44],[656.92,3.47],[656.93,0.83],[656.94,6.07],[656.95,5.87]]]
["binance-futures","BNBUSDT",1748044805672,[[656.89,5.43],[656.87,6.38],[656.85,20.2],[656.84,0.32],[656.83,0.62]],[[656.9,14.16],[656.92,3.47],[656.93,0.83],[656.94,4.45],[656.95,5.87]]]
["binance-futures","BNBUSDT",1748044805739,[[656.87,5.57],[656.85,20.2],[656.84,0.32],[656.83,0.62]],[[656.89,6.35],[656.9,14.21],[656.91,0.08],[656.92,3.47],[656.93,0.83]]]
["binance-futures","BNBUSDT",1748044805794,[[656.87,5.4],[656.85,20.2],[656.84,0.32],[656.83,0.62],[656.69,0.06]],[[656.89,6.35],[656.9,14.25],[656.91,0.08],[656.92,3.47],[656.93,0.83]]]
["binance-futures","BNBUSDT",1748044805843,[[656.87,5.4],[656.85,20.2],[656.84,0.32],[656.83,0.62],[656.82,10.87]],[[656.89,6.35],[656.9,13.53],[656.91,0.08],[656.92,3.47],[656.93,0.83]]]
["binance-futures","BNBUSDT",1748044805892,[[656.87,5.4],[656.86,3.47],[656.85,20.2],[656.84,3.79],[656.83,0.62]],[[656.88,1.45],[656.89,8.04],[656.9,16.59],[656.91,0.08],[656.92,3.47]]]
["binance-futures","BNBUSDT",1748044805987,[[656.87,5.43],[656.86,3.47],[656.85,20.2],[656.84,3.79],[656.83,0.01]],[[656.88,17.53],[656.89,33.61],[656.9,7.82],[656.91,1.12],[656.92,3.47]]]
["binance-futures","BNBUSDT",1748044806043,[[656.87,5.35],[656.86,3.47],[656.85,20.2],[656.84,3.79],[656.83,0.01]],[[656.88,25.71],[656.89,35.56],[656.9,7.87],[656.91,1.12],[656.92,3.47]]]
["binance-futures","BNBUSDT",1748044806085,[[656.85,20.2],[656.84,0.32],[656.83,0.01]],[[656.87,1.02],[656.88,32.09],[656.89,28.7],[656.9,7.86],[656.91,1.12]]]
["binance-futures","BNBUSDT",1748044806156,[[656.85,19.42],[656.84,0.32],[656.83,0.01],[656.8,0.03],[656.79,3.44]],[[656.87,7.21],[656.88,30.23],[656.89,28.02],[656.9,7.85],[656.93,2.63]]]
["binance-futures","BNBUSDT",1748044806209,[[656.85,18.4],[656.84,0.32],[656.83,0.01],[656.8,0.03],[656.79,1.89]],[[656.87,7.21],[656.88,30.26],[656.89,25.9],[656.9,7.85],[656.91,1.57]]]
["binance-futures","BNBUSDT",1748044806281,[[656.8,0.03],[656.79,0.09]],[[656.85,2.67],[656.86,13.84],[656.87,29.95],[656.88,18.08],[656.89,25.9]]]
["binance-futures","BNBUSDT",1748044806355,[[656.8,0.03],[656.79,0.09],[656.77,2.01],[656.76,0.63],[656.74,0.01]],[[656.84,3.02],[656.85,5.85],[656.86,18.23],[656.87,30.0],[656.88,17.92]]]
["binance-futures","BNBUSDT",1748044806394,[],[[656.82,3.02],[656.83,0.61],[656.85,5.85],[656.86,47.9],[656.87,30.0]]]
["binance-futures","BNBUSDT",1748044806422,[[656.64,0.89],[656.62,3.69],[656.56,18.7],[655.73,0.04],[655.03,16.22]],[[656.82,3.02],[656.83,0.61],[656.85,5.85],[656.86,49.1],[656.87,28.98]]]
["binance-futures","BNBUSDT",1748044806460,[[656.64,0.89],[656.62,0.03],[656.61,2.15],[656.57,1.73],[656.56,18.7]],[[656.79,0.3],[656.8,30.65],[656.81,1.49],[656.82,8.79],[656.83,3.73]]]
["binance-futures","BNBUSDT",1748044806519,[[656.64,0.89],[656.62,0.03],[656.61,1.55],[656.59,1.36],[656.57,1.73]],[[656.79,3.71],[656.8,31.67],[656.81,1.49],[656.82,9.24],[656.83,3.73]]]
["binance-futures","BNBUSDT",1748044806555,[[656.64,0.65],[656.62,0.03],[656.61,1.55],[656.59,1.36],[656.57,1.73]],[[656.79,1.39],[656.8,31.67],[656.81,1.49],[656.82,39.19],[656.83,3.82]]]
["binance-futures","BNBUSDT",1748044806593,[[656.71,0.01],[656.7,0.02],[656.69,0.01],[656.64,0.65],[656.62,0.03]],[[656.73,1.02],[656.74,20.44],[656.75,8.44],[656.76,6.83],[656.78,2.43]]]
["binance-futures","BNBUSDT",1748044806638,[[656.7,3.2],[656.69,0.01],[656.68,3.48],[656.66,3.81],[656.64,2.8]],[[656.71,12.49],[656.72,8.24],[656.73,4.14],[656.74,20.44],[656.75,5.36]]]
["binance-futures","BNBUSDT",1748044806677,[[656.7,3.32],[656.69,0.01],[656.68,4.72],[656.67,1.25],[656.66,3.81]],[[656.71,12.49],[656.72,5.68],[656.73,4.14],[656.74,23.91],[656.75,11.04]]]
["binance-futures","BNBUSDT",1748044806709,[[656.7,3.32],[656.69,0.01],[656.68,4.72],[656.67,1.25],[656.66,8.75]],[[656.71,12.49],[656.72,1.41],[656.73,4.14],[656.74,23.91],[656.75,7.04]]]
["binance-futures","BNBUSDT",1748044806753,[[656.7,3.32],[656.69,0.01],[656.68,4.72],[656.67,1.25],[656.66,8.75]],[[656.71,12.49],[656.72,1.41],[656.73,1.02],[656.74,23.91],[656.75,3.45]]]
["binance-futures","BNBUSDT",1748044806794,[[656.7,3.32],[656.69,0.01],[656.68,4.71],[656.67,1.25],[656.66,8.75]],[[656.71,12.41],[656.72,1.41],[656.73,1.27],[656.74,5.51],[656.75,0.28]]]
["binance-futures","BNBUSDT",1748044806848,[[656.74,16.51],[656.73,9.53],[656.72,32.57],[656.71,25.53],[656.7,9.04]],[[656.79,0.68],[656.8,4.74],[656.81,1.74],[656.82,0.84],[656.83,1.44]]]
["binance-futures","BNBUSDT",1748044806901,[[656.74,16.51],[656.73,9.53],[656.72,32.57],[656.71,59.14],[656.7,22.39]],[[656.79,0.02],[656.8,4.74],[656.81,8.07],[656.82,0.84],[656.83,1.44]]]
["binance-futures","BNBUSDT",1748044806976,[[656.74,40.42],[656.73,9.53],[656.72,38.25],[656.71,95.23],[656.7,26.96]],[[656.81,7.61],[656.83,0.03],[656.84,0.02],[656.85,0.06],[656.86,0.08]]]
["binance-futures","BNBUSDT",1748044807009,[[656.74,40.42],[656.73,9.53],[656.72,38.25],[656.71,99.25],[656.7,33.27]],[[656.81,7.28],[656.83,0.03],[656.84,0.02],[656.85,0.06],[656.86,0.02]]]
["binance-futures","BNBUSDT",1748044807038,[[656.74,40.42],[656.73,9.53],[656.72,38.25],[656.71,104.86],[656.7,33.27]],[[656.81,5.56],[656.83,0.03],[656.84,0.02],[656.85,0.06],[656.86,0.02]]]
["binance-futures","BNBUSDT",1748044807099,[[656.74,37.42],[656.73,9.53],[656.72,38.25],[656.71,110.54],[656.7,66.78]],[[656.81,5.56],[656.83,0.03],[656.84,0.02],[656.85,0.06],[656.87,0.31]]]
["binance-futures","BNBUSDT",1748044807158,[[656.79,1.03],[656.78,1.99],[656.77,18.56],[656.76,4.14],[656.75,33.97]],[[656.83,0.02],[656.84,0.02],[656.85,0.06],[656.87,0.07],[656.88,13.87]]]
["binance-futures","BNBUSDT",1748044807235,[[656.83,1.04],[656.81,10.28],[656.8,21.89],[656.79,34.18],[656.78,24.86]],[[656.88,13.9],[656.94,3.78],[656.98,0.02],[656.99,3.32],[657.02,25.43]]]
["binance-futures","BNBUSDT",1748044807315,[[656.83,1.04],[656.82,13.0],[656.81,14.04],[656.8,22.46],[656.79,34.18]],[[656.86,3.47],[656.88,8.63],[656.9,6.74],[656.94,3.78],[656.98,0.02]]]
["binance-futures","BNBUSDT",1748044807407,[[656.83,0.26],[656.82,10.7],[656.81,14.04],[656.8,22.46],[656.79,34.18]],[[656.84,3.47],[656.85,1.83],[656.86,3.47],[656.88,9.24],[656.9,6.74]]]
["binance-futures","BNBUSDT",1748044807477,[[656.83,22.5],[656.82,18.77],[656.81,14.04],[656.8,20.85],[656.79,34.18]],[[656.84,3.47],[656.86,3.47],[656.88,9.24],[656.9,6.74],[656.96,0.85]]]
["binance-futures","BNBUSDT",1748044807548,[[656.83,37.34],[656.82,5.62],[656.81,6.76],[656.8,7.82],[656.79,6.13]],[[656.84,3.48],[656.86,3.47],[656.88,10.6],[656.89,0.02],[656.9,6.72]]]
["binance-futures","BNBUSDT",1748044807612,[[656.83,28.73],[656.82,3.47],[656.81,1.96],[656.8,7.24]],[[656.84,4.3],[656.85,0.06],[656.86,6.16],[656.88,6.36],[656.89,0.02]]]
["binance-futures","BNBUSDT",1748044807663,[[656.83,10.24],[656.82,3.47],[656.81,1.96],[656.8,3.77],[656.77,0.61]],[[656.84,26.3],[656.85,0.06],[656.86,6.16],[656.88,6.35],[656.89,0.02]]]
["binance-futures","BNBUSDT",1748044807735,[[656.8,1.82],[656.77,0.61]],[[656.84,26.3],[656.85,0.06],[656.86,6.16],[656.88,6.96],[656.89,0.62]]]
["binance-futures","BNBUSDT",1748044807782,[[656.83,0.02],[656.8,1.82],[656.77,0.61],[656.76,4.16],[656.73,9.46]],[[656.84,33.47],[656.85,0.06],[656.86,6.16],[656.88,6.96],[656.89,0.62]]]
["binance-futures","BNBUSDT",1748044807860,[[656.8,0.02],[656.77,0.61],[656.76,4.16],[656.75,0.02],[656.74,3.47]],[[656.81,4.55],[656.82,4.93],[656.83,8.79],[656.84,31.45],[656.85,0.06]]]
["binance-futures","BNBUSDT",1748044807945,[[656.8,0.03],[656.76,10.84],[656.75,0.04],[656.74,3.47]],[[656.81,31.05],[656.82,4.93],[656.83,9.46],[656.84,35.7],[656.85,0.06]]]
["binance-futures","BNBUSDT",1748044808029,[[656.76,10.84],[656.75,0.04],[656.74,6.51],[656.71,0.61],[656.7,5.17]],[[656.77,5.38],[656.79,18.63],[656.81,22.18],[656.82,10.82],[656.83,0.85]]]
["binance-futures","BNBUSDT",1748044808102,[[656.76,7.34],[656.74,3.47],[656.71,0.61],[656.7,5.17]],[[656.77,27.09],[656.78,11.21],[656.79,1.13],[656.8,4.06],[656.81,0.24]]]
["binance-futures","BNBUSDT",1748044808172,[[656.76,7.91],[656.74,3.47],[656.71,0.61],[656.7,5.17],[656.61,5.88]],[[656.77,27.7],[656.78,3.48],[656.79,1.13],[656.8,4.06],[656.81,0.24]]]
["binance-futures","BNBUSDT",1748044808232,[[656.76,11.38],[656.74,3.47],[656.71,0.61],[656.7,5.15],[656.61,5.88]],[[656.77,28.63],[656.78,3.48],[656.79,2.65],[656.8,4.06],[656.81,0.24]]]
["binance-futures","BNBUSDT",1748044808280,[[656.76,15.16],[656.74,3.47],[656.72,6.53],[656.71,0.61],[656.7,5.15]],[[656.77,28.66],[656.78,5.22],[656.79,2.65],[656.8,4.06],[656.81,0.24]]]
["binance-futures","BNBUSDT",1748044808336,[[656.76,15.12],[656.74,3.47],[656.73,1.84],[656.72,6.53],[656.71,0.61]],[[656.77,15.82],[656.78,5.21],[656.79,2.65],[656.8,4.06],[656.81,0.65]]]
["binance-futures","BNBUSDT",1748044808387,[[656.76,15.75],[656.74,3.47],[656.73,1.84],[656.72,3.49],[656.71,0.61]],[[656.77,7.15],[656.78,3.47],[656.79,2.65],[656.8,3.48],[656.81,1.9]]]
["binance-futures","BNBUSDT",1748044808447,[[656.76,15.77],[656.74,3.47],[656.73,1.84],[656.72,3.49],[656.71,0.61]],[[656.77,2.41],[656.79,2.65],[656.8,0.01],[656.81,1.9],[656.82,3.47]]]
["binance-futures","BNBUSDT",1748044808497,[[656.76,23.51],[656.74,3.47],[656.73,1.84],[656.72,3.49],[656.71,0.61]],[[656.77,1.04],[656.79,2.65],[656.8,0.01],[656.81,1.9],[656.84,18.34]]]
["binance-futures","BNBUSDT",1748044808556,[[656.78,38.39],[656.77,5.85],[656.76,23.55],[656.74,3.47],[656.73,1.84]],[[656.79,2.65],[656.8,0.01],[656.81,1.9],[656.83,0.02],[656.84,1.31]]]
["binance-futures","BNBUSDT",1748044808611,[[656.79,28.02],[656.78,63.97],[656.77,6.93],[656.76,19.49],[656.74,3.47]],[[656.8,0.01],[656.81,1.9],[656.83,0.03],[656.84,1.31],[656.85,1.56]]]
["binance-futures","BNBUSDT",1748044808662,[[656.8,31.63],[656.79,59.26],[656.78,14.54],[656.77,6.93],[656.76,19.46]],[[656.81,1.9],[656.83,0.03],[656.84,1.31],[656.85,0.02],[656.87,0.05]]]
["binance-futures","BNBUSDT",1748044808713,[[656.8,33.34],[656.79,27.96],[656.78,14.54],[656.77,2.88],[656.76,18.35]],[[656.81,1.9],[656.83,0.03],[656.84,1.31],[656.85,0.02],[656.87,0.05]]]
["binance-futures","BNBUSDT",1748044808764,[[656.8,27.9],[656.79,24.13],[656.78,14.54],[656.77,2.88],[656.76,18.35]],[[656.81,1.92],[656.82,3.47],[656.83,0.02],[656.84,4.81],[656.85,0.02]]]
["binance-futures","BNBUSDT",1748044808821,[[656.8,14.12],[656.79,7.48],[656.78,7.41],[656.77,2.06],[656.76,10.75]],[[656.81,15.48],[656.82,3.47],[656.83,0.02],[656.84,4.81],[656.85,0.02]]]
["binance-futures","BNBUSDT",1748044808870,[[656.8,8.03],[656.79,2.04],[656.78,7.41],[656.77,2.06],[656.76,10.75]],[[656.81,20.66],[656.82,4.08],[656.83,0.63],[656.84,4.81],[656.85,1.99]]]
["binance-futures","BNBUSDT",1748044808927,[[656.8,6.66],[656.79,2.04],[656.77,1.45],[656.76,10.75]],[[656.81,20.08],[656.82,4.12],[656.83,0.63],[656.84,4.81],[656.85,1.99]]]
["binance-futures","BNBUSDT",1748044808978,[[656.79,0.03],[656.77,1.45],[656.76,6.67],[656.69,0.06],[656.59,2.36]],[[656.8,10.83],[656.81,24.1],[656.82,4.12],[656.83,0.63],[656.84,4.81]]]
["binance-futures","BNBUSDT",1748044809031,[[656.76,6.67],[656.72,6.53],[656.69,0.06],[656.59,2.36]],[[656.77,10.12],[656.78,31.61],[656.79,0.11],[656.8,6.25],[656.81,28.27]]]
["binance-futures","BNBUSDT",1748044809086,[[656.76,6.7],[656.73,1.84],[656.72,3.49],[656.69,0.06],[656.64,0.65]],[[656.77,11.78],[656.78,3.71],[656.79,6.6],[656.8,6.25],[656.81,28.27]]]
["binance-futures","BNBUSDT",1748044809140,[[656.76,6.7],[656.73,1.84],[656.72,3.49],[656.69,0.06],[656.66,4.62]],[[656.77,11.81],[656.78,3.71],[656.79,6.6],[656.8,6.26],[656.81,28.27]]]
["binance-futures","BNBUSDT",1748044809187,[[656.76,6.7],[656.72,3.49],[656.69,0.06],[656.66,4.62]],[[656.77,11.81],[656.78,3.71],[656.79,6.6],[656.8,4.31],[656.81,28.27]]]
["binance-futures","BNBUSDT",1748044809234,[[656.76,4.8],[656.72,3.49],[656.69,0.06],[656.66,4.62],[656.59,4.41]],[[656.77,11.83],[656.78,3.74],[656.79,6.6],[656.8,4.3],[656.81,28.25]]]
["binance-futures","BNBUSDT",1748044809296,[[656.76,3.28],[656.73,3.04],[656.72,3.49],[656.71,0.62],[656.69,0.06]],[[656.77,13.67],[656.78,3.74],[656.79,6.6],[656.8,4.3],[656.81,28.25]]]
["binance-futures","BNBUSDT",1748044809342,[[656.76,10.51],[656.74,3.47],[656.72,3.49],[656.71,0.62],[656.69,5.24]],[[656.77,3.52],[656.78,3.5],[656.79,6.6],[656.8,4.06],[656.81,26.45]]]
["binance-futures","BNBUSDT",1748044809394,[[656.76,9.41],[656.74,3.47],[656.72,3.49],[656.71,0.62],[656.69,5.24]],[[656.77,3.12],[656.78,3.5],[656.79,6.6],[656.8,4.06],[656.81,26.45]]]
["binance-futures","BNBUSDT",1748044809445,[[656.76,9.41],[656.74,3.47],[656.72,3.49],[656.71,0.62],[656.69,5.24]],[[656.77,3.16],[656.78,3.5],[656.79,6.6],[656.8,4.06],[656.81,26.45]]]
["binance-futures","BNBUSDT",1748044809505,[[656.76,9.41],[656.74,6.51],[656.72,3.49],[656.71,0.62],[656.69,5.24]],[[656.77,2.94],[656.78,3.5],[656.79,6.6],[656.8,4.06],[656.81,26.45]]]
["binance-futures","BNBUSDT",1748044809557,[[656.72,0.02],[656.71,0.01],[656.7,0.64],[656.69,0.03]],[[656.75,3.99],[656.76,0.24],[656.77,22.67],[656.78,3.5],[656.79,6.6]]]
["binance-futures","BNBUSDT",1748044809610,[[656.72,0.02],[656.71,0.01],[656.7,0.03],[656.69,0.03],[656.66,1.15]],[[656.73,2.92],[656.74,0.24],[656.75,13.1],[656.76,7.85],[656.77,27.23]]]
["binance-futures","BNBUSDT",1748044809660,[[656.71,0.01],[656.7,4.11],[656.69,0.03],[656.68,3.79],[656.67,0.01]],[[656.72,18.67],[656.73,14.67],[656.74,11.92],[656.75,12.34],[656.76,15.32]]]
["binance-futures","BNBUSDT",1748044809708,[[656.7,4.11],[656.69,0.03],[656.68,3.47],[656.67,0.01]],[[656.71,3.61],[656.72,32.69],[656.74,13.93],[656.75,3.23],[656.76,9.72]]]
["binance-futures","BNBUSDT",1748044809763,[[656.7,4.11],[656.69,0.03],[656.68,3.47],[656.67,0.01],[656.64,5.82]],[[656.71,6.83],[656.72,10.42],[656.73,5.94],[656.74,14.67],[656.75,0.08]]]
["binance-futures","BNBUSDT",1748044809814,[[656.71,2.23],[656.7,15.98],[656.69,0.01],[656.68,3.47],[656.67,0.01]],[[656.72,3.78],[656.73,1.13],[656.74,7.6],[656.75,0.08],[656.76,7.46]]]
["binance-futures","BNBUSDT",1748044809867,[[656.71,22.69],[656.7,22.57],[656.69,0.01],[656.68,3.47],[656.67,0.01]],[[656.73,1.13],[656.74,7.6],[656.76,4.52],[656.77,0.99],[656.8,3.53]]]
["binance-futures","BNBUSDT",1748044809918,[[656.73,11.47],[656.72,49.44],[656.71,81.6],[656.7,18.29],[656.69,0.01]],[[656.77,0.11],[656.79,6.6],[656.8,3.53],[656.81,18.85],[656.83,0.63]]]
["binance-futures","BNBUSDT",1748044809973,[[656.73,30.88],[656.72,68.04],[656.71,45.3],[656.7,16.28],[656.69,0.01]],[[656.77,0.1],[656.79,4.51],[656.8,3.53],[656.81,18.85],[656.83,0.63]]]
["binance-futures","BNBUSDT",1748044810027,[[656.76,22.78],[656.75,7.06],[656.74,8.68],[656.73,25.47],[656.72,6.24]],[[656.77,2.02],[656.79,4.51],[656.8,3.53],[656.81,18.85],[656.82,5.83]]]
["binance-futures","BNBUSDT",1748044810080,[[656.76,15.34],[656.74,8.68],[656.73,9.1],[656.72,6.26]],[[656.77,0.85],[656.8,6.84],[656.81,18.85],[656.82,5.83],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044810123,[[656.76,15.37],[656.75,2.67],[656.74,4.05],[656.73,9.1],[656.72,6.26]],[[656.77,0.89],[656.8,6.84],[656.81,18.85],[656.82,5.83],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044810177,[[656.77,40.67],[656.76,4.66],[656.75,1.97],[656.74,4.05],[656.73,9.1]],[[656.78,3.4],[656.8,6.85],[656.81,18.85],[656.82,5.22],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044810230,[[656.77,41.05],[656.76,4.66],[656.75,1.97],[656.74,4.05],[656.73,9.1]],[[656.78,3.46],[656.8,6.85],[656.81,18.85],[656.82,5.22],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044810303,[[656.77,14.94],[656.76,4.08],[656.74,4.05],[656.73,3.92]],[[656.78,4.52],[656.8,6.85],[656.81,18.85],[656.82,5.22],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044810350,[[656.77,12.23],[656.76,4.08],[656.74,4.05],[656.73,3.92],[656.72,4.07]],[[656.78,4.52],[656.8,6.82],[656.81,18.85],[656.82,5.83],[656.83,3.67]]]
["binance-futures","BNBUSDT",1748044810404,[[656.77,12.23],[656.76,4.08],[656.74,4.05],[656.73,3.92],[656.72,4.07]],[[656.78,4.52],[656.8,6.82],[656.81,14.85],[656.82,5.83],[656.83,3.67]]]
["binance-futures","BNBUSDT",1748044810453,[[656.77,12.23],[656.76,4.08],[656.74,4.05],[656.73,3.92],[656.72,4.07]],[[656.78,4.55],[656.8,6.82],[656.81,14.85],[656.82,5.83],[656.83,3.67]]]
["binance-futures","BNBUSDT",1748044810506,[[656.77,9.95],[656.76,4.08],[656.74,4.05],[656.73,3.92],[656.72,4.07]],[[656.78,4.57],[656.8,6.82],[656.81,14.85],[656.82,5.83],[656.83,3.67]]]
["binance-futures","BNBUSDT",1748044810559,[[656.77,9.95],[656.76,4.08],[656.74,4.05],[656.73,3.92],[656.72,4.07]],[[656.78,5.97],[656.8,6.82],[656.81,14.85],[656.82,5.83],[656.83,3.67]]]
["binance-futures","BNBUSDT",1748044810610,[[656.77,9.95],[656.76,4.08],[656.74,3.47],[656.73,3.92],[656.72,4.07]],[[656.78,6.53],[656.8,6.85],[656.81,14.85],[656.82,8.87],[656.83,0.63]]]
["binance-futures","BNBUSDT",1748044810666,[[656.77,9.95],[656.76,4.08],[656.74,3.47],[656.73,3.92],[656.72,4.07]],[[656.78,6.7],[656.8,6.85],[656.81,14.85],[656.82,8.87],[656.83,0.63]]]
["binance-futures","BNBUSDT",1748044810766,[[656.77,0.14],[656.72,3.49]],[[656.78,12.12],[656.8,6.85],[656.81,14.85],[656.82,5.83],[656.83,0.63]]]
["binance-futures","BNBUSDT",1748044810818,[[656.72,7.18],[656.7,6.97],[656.69,0.04],[656.66,0.03],[656.62,0.03]],[[656.73,4.58],[656.74,3.47],[656.76,4.66],[656.77,13.39],[656.78,5.79]]]
["binance-futures","BNBUSDT",1748044810871,[[656.72,7.21],[656.71,2.2],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,2.68],[656.74,3.47],[656.76,6.35],[656.77,13.39],[656.78,8.83]]]
["binance-futures","BNBUSDT",1748044810914,[[656.72,8.33],[656.71,0.62],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,3.78],[656.74,3.47],[656.76,6.35],[656.77,8.78],[656.78,8.01]]]
["binance-futures","BNBUSDT",1748044810975,[[656.72,8.33],[656.71,0.62],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,2.68],[656.74,3.47],[656.76,6.35],[656.77,8.78],[656.78,8.01]]]
["binance-futures","BNBUSDT",1748044811026,[[656.72,8.33],[656.71,0.62],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,3.75],[656.74,3.47],[656.76,6.35],[656.77,8.78],[656.78,8.01]]]
["binance-futures","BNBUSDT",1748044811081,[[656.72,8.36],[656.71,0.62],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,3.79],[656.74,3.47],[656.76,6.35],[656.77,8.78],[656.78,8.0]]]
["binance-futures","BNBUSDT",1748044811132,[[656.72,5.78],[656.71,0.62],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,3.81],[656.74,3.47],[656.76,6.35],[656.77,9.39],[656.78,8.0]]]
["binance-futures","BNBUSDT",1748044811187,[[656.72,2.52],[656.71,0.01],[656.7,5.91],[656.69,0.04],[656.66,0.03]],[[656.73,9.57],[656.74,3.47],[656.76,6.96],[656.77,4.24],[656.78,8.0]]]
["binance-futures","BNBUSDT",1748044811231,[[656.7,0.03],[656.69,0.01],[656.68,3.47],[656.66,3.5]],[[656.71,7.94],[656.72,3.64],[656.73,7.57],[656.74,3.47],[656.76,5.92]]]
["binance-futures","BNBUSDT",1748044811293,[[656.66,5.48],[656.64,9.61],[656.62,3.88],[656.59,1.36],[656.5,3.01]],[[656.67,5.77],[656.68,3.47],[656.69,5.18],[656.7,4.4],[656.71,8.21]]]
["binance-futures","BNBUSDT",1748044811335,[[656.66,9.71],[656.65,0.62],[656.64,9.61],[656.63,1.06],[656.62,3.88]],[[656.67,5.77],[656.68,3.47],[656.69,5.18],[656.7,1.64],[656.71,8.21]]]
["binance-futures","BNBUSDT",1748044811393,[[656.66,11.18],[656.65,2.81],[656.64,9.61],[656.63,1.06],[656.62,3.88]],[[656.67,18.35],[656.68,3.47],[656.69,5.18],[656.7,1.64],[656.71,8.21]]]
["binance-futures","BNBUSDT",1748044811449,[[656.66,8.51],[656.65,2.81],[656.64,9.61],[656.63,1.06],[656.62,3.88]],[[656.67,18.35],[656.68,3.47],[656.69,5.18],[656.7,1.64],[656.71,8.24]]]
["binance-futures","BNBUSDT",1748044811552,[[656.66,2.37],[656.65,0.62],[656.64,4.11],[656.63,1.06],[656.62,3.88]],[[656.67,18.43],[656.68,3.47],[656.69,5.18],[656.7,1.64],[656.71,8.24]]]
["binance-futures","BNBUSDT",1748044811604,[[656.64,0.03],[656.63,1.06],[656.62,3.85]],[[656.65,11.84],[656.66,18.32],[656.67,23.02],[656.68,3.47],[656.7,2.25]]]
["binance-futures","BNBUSDT",1748044811658,[[656.62,3.42],[656.61,0.01],[656.6,4.49],[656.59,1.32],[656.58,5.08]],[[656.63,8.76],[656.64,13.21],[656.65,0.61],[656.66,4.37],[656.67,23.02]]]
["binance-futures","BNBUSDT",1748044811709,[[656.61,3.61],[656.6,4.48],[656.59,1.32],[656.58,4.77]],[[656.62,9.49],[656.63,5.18],[656.64,7.67],[656.65,0.61],[656.66,4.3]]]
["binance-futures","BNBUSDT",1748044811750,[[656.61,6.2],[656.6,4.48],[656.59,1.32],[656.58,4.77],[656.56,3.51]],[[656.62,6.12],[656.64,7.67],[656.66,3.48],[656.67,21.22],[656.69,5.18]]]
["binance-futures","BNBUSDT",1748044811814,[[656.61,8.03],[656.6,4.48],[656.59,1.32],[656.58,4.77],[656.56,3.51]],[[656.62,4.95],[656.64,7.69],[656.66,3.48],[656.67,21.26],[656.69,5.18]]]
["binance-futures","BNBUSDT",1748044811860,[[656.61,8.03],[656.6,4.48],[656.59,1.32],[656.58,5.83],[656.56,3.51]],[[656.62,1.63],[656.64,7.69],[656.66,3.48],[656.67,17.26],[656.69,5.18]]]
["binance-futures","BNBUSDT",1748044811915,[[656.61,8.03],[656.6,4.48],[656.59,1.32],[656.58,5.83],[656.56,3.51]],[[656.62,5.12],[656.64,6.6],[656.66,3.48],[656.67,17.3],[656.69,5.18]]]
["binance-futures","BNBUSDT",1748044811969,[[656.65,28.0],[656.64,7.89],[656.63,11.28],[656.62,8.47],[656.61,10.34]],[[656.66,6.08],[656.67,0.14],[656.71,4.64],[656.72,3.47],[656.75,0.06]]]
["binance-futures","BNBUSDT",1748044812020,[[656.66,34.57],[656.65,11.48],[656.64,4.68],[656.62,4.92],[656.61,10.34]],[[656.67,0.14],[656.7,5.74],[656.71,0.64],[656.72,3.47],[656.75,0.06]]]
["binance-futures","BNBUSDT",1748044812071,[[656.71,17.01],[656.7,8.43],[656.69,33.37],[656.68,3.47],[656.67,12.36]],[[656.73,1.75],[656.75,0.04],[656.76,5.94],[656.77,0.61],[656.82,6.23]]]
["binance-futures","BNBUSDT",1748044812121,[[656.74,17.15],[656.73,46.45],[656.72,17.74],[656.71,4.94],[656.7,10.48]],[[656.75,0.02],[656.8,3.52],[656.82,4.1],[656.85,11.83],[656.9,22.93]]]
["binance-futures","BNBUSDT",1748044812173,[[656.75,42.88],[656.74,55.1],[656.73,19.95],[656.72,14.27],[656.71,4.94]],[[656.78,1.1],[656.8,3.52],[656.82,3.49],[656.85,11.83],[656.88,12.48]]]
["binance-futures","BNBUSDT",1748044812223,[[656.77,43.13],[656.76,9.5],[656.75,48.24],[656.74,9.12],[656.73,17.94]],[[656.78,4.57],[656.79,1.75],[656.8,3.52],[656.82,3.49],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044812280,[[656.77,39.32],[656.76,28.82],[656.75,2.03],[656.74,5.16],[656.73,16.03]],[[656.78,4.57],[656.79,0.01],[656.8,3.49],[656.81,1.29],[656.82,3.49]]]
["binance-futures","BNBUSDT",1748044812328,[[656.77,31.81],[656.76,11.16],[656.75,2.03],[656.74,5.16],[656.73,11.58]],[[656.78,4.6],[656.79,0.01],[656.8,3.49],[656.81,1.29],[656.82,3.49]]]
["binance-futures","BNBUSDT",1748044812385,[[656.77,30.36],[656.76,7.56],[656.75,0.58],[656.74,3.47],[656.73,12.68]],[[656.78,19.47],[656.79,0.01],[656.8,3.49],[656.81,1.29],[656.82,3.49]]]
["binance-futures","BNBUSDT",1748044812427,[[656.77,20.78],[656.76,4.08],[656.75,0.58],[656.74,3.47],[656.73,12.68]],[[656.78,19.47],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812489,[[656.77,14.84],[656.76,4.08],[656.75,0.58],[656.74,3.47],[656.73,4.58]],[[656.78,19.43],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812519,[[656.77,14.87],[656.76,4.08],[656.75,0.58],[656.74,3.47],[656.73,6.61]],[[656.78,18.15],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812572,[[656.77,14.63],[656.76,4.08],[656.75,0.58],[656.74,3.47],[656.73,6.61]],[[656.78,18.15],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812646,[[656.77,5.45],[656.74,3.47],[656.73,3.04]],[[656.78,5.15],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812689,[[656.77,5.19],[656.74,3.47],[656.69,0.63],[656.6,8.49],[656.58,10.26]],[[656.78,5.41],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812738,[[656.77,5.19],[656.71,2.41],[656.7,5.14],[656.69,0.63],[656.62,6.57]],[[656.78,19.01],[656.79,0.01],[656.8,3.5],[656.81,1.29],[656.82,4.1]]]
["binance-futures","BNBUSDT",1748044812810,[[656.71,4.3],[656.7,0.02],[656.69,3.07],[656.67,0.02],[656.66,3.86]],[[656.72,15.39],[656.73,8.75],[656.74,3.47],[656.76,1.19],[656.77,4.43]]]
["binance-futures","BNBUSDT",1748044812855,[[656.71,4.33],[656.7,0.02],[656.69,0.03],[656.67,0.02],[656.66,3.48]],[[656.72,15.48],[656.73,8.75],[656.74,3.47],[656.76,1.19],[656.77,4.43]]]
["binance-futures","BNBUSDT",1748044812913,[[656.66,7.27]],[[656.67,11.59],[656.68,3.51],[656.7,3.48],[656.71,4.91],[656.72,8.79]]]
["binance-futures","BNBUSDT",1748044812957,[[656.66,7.3],[656.61,5.19],[656.58,4.77],[656.54,7.01],[656.52,2.73]],[[656.67,8.91],[656.68,3.47],[656.7,6.56],[656.72,8.79],[656.75,0.02]]]
["binance-futures","BNBUSDT",1748044813017,[[656.66,8.51],[656.65,2.37],[656.64,4.97],[656.61,5.19],[656.6,4.78]],[[656.67,6.9],[656.68,3.47],[656.7,6.56],[656.72,8.79],[656.75,0.02]]]
["binance-futures","BNBUSDT",1748044813068,[[656.66,8.52],[656.65,2.37],[656.64,4.97],[656.61,5.19],[656.6,4.78]],[[656.67,4.82],[656.68,3.47],[656.7,6.56],[656.72,8.71],[656.73,3.6]]]
["binance-futures","BNBUSDT",1748044813117,[[656.66,7.21],[656.65,0.62],[656.64,4.97],[656.61,5.19],[656.6,4.78]],[[656.67,21.38],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813219,[[656.66,7.21],[656.65,0.62],[656.64,4.97],[656.62,6.56],[656.61,5.19]],[[656.67,21.38],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813276,[[656.66,7.21],[656.65,0.62],[656.64,4.39],[656.62,6.56],[656.61,5.19]],[[656.67,21.37],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813315,[[656.66,7.47],[656.65,0.62],[656.64,4.39],[656.62,6.56],[656.61,5.19]],[[656.67,21.4],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813432,[[656.66,7.47],[656.65,0.62],[656.64,4.39],[656.62,6.56],[656.61,5.19]],[[656.67,16.62],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813476,[[656.66,14.03],[656.65,0.62],[656.64,7.43],[656.62,3.52],[656.61,4.13]],[[656.67,6.25],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813535,[[656.66,14.03],[656.65,0.62],[656.64,7.43],[656.62,3.52],[656.61,4.13]],[[656.67,4.31],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813585,[[656.66,14.07],[656.65,0.62],[656.64,7.43],[656.62,3.52],[656.61,4.13]],[[656.67,17.97],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813637,[[656.66,12.97],[656.65,0.62],[656.64,7.43],[656.62,3.52],[656.61,4.13]],[[656.67,17.97],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813685,[[656.66,12.98],[656.65,0.62],[656.64,7.43],[656.63,0.04],[656.62,3.52]],[[656.67,17.89],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813812,[[656.66,12.99],[656.65,0.62],[656.64,7.43],[656.63,0.04],[656.62,3.52]],[[656.67,17.89],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813870,[[656.66,12.58],[656.65,0.62],[656.64,7.43],[656.63,0.04],[656.62,3.52]],[[656.67,17.89],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044813974,[[656.66,8.56],[656.65,0.01],[656.64,3.96],[656.63,0.04],[656.62,3.52]],[[656.67,17.89],[656.68,3.47],[656.7,5.65],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044814022,[[656.66,5.86],[656.65,0.01],[656.64,0.31],[656.63,3.08],[656.62,3.52]],[[656.67,19.0],[656.68,3.47],[656.7,5.65],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044814074,[[656.66,5.76],[656.65,0.01],[656.64,0.31],[656.63,3.08],[656.62,3.52]],[[656.67,19.0],[656.68,3.47],[656.7,5.65],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044814123,[[656.66,5.76],[656.65,0.01],[656.64,0.31],[656.63,3.04],[656.62,3.52]],[[656.67,19.0],[656.68,3.47],[656.7,5.65],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044814183,[[656.66,13.2],[656.65,0.62],[656.64,4.39],[656.62,3.52]],[[656.67,4.34],[656.68,3.47],[656.7,5.04],[656.71,0.61],[656.72,8.71]]]
["binance-futures","BNBUSDT",1748044814236,[[656.66,13.22],[656.65,0.62],[656.64,4.39],[656.62,3.52],[656.54,0.33]],[[656.67,4.38],[656.7,3.48],[656.72,8.71],[656.73,1.61],[656.76,1.19]]]
["binance-futures","BNBUSDT",1748044814285,[[656.66,13.23],[656.65,0.62],[656.64,4.39],[656.62,3.52],[656.59,15.97]],[[656.67,4.41],[656.7,3.48],[656.72,8.71],[656.76,1.19],[656.79,2.26]]]
["binance-futures","BNBUSDT",1748044814332,[[656.66,16.31],[656.65,0.62],[656.64,4.39],[656.62,3.52],[656.61,5.22]],[[656.67,4.4],[656.7,3.48],[656.72,8.71],[656.76,1.19],[656.79,2.26]]]
["binance-futures","BNBUSDT",1748044814393,[[656.66,16.31],[656.65,0.62],[656.64,4.39],[656.62,3.52],[656.61,5.22]],[[656.67,4.4],[656.7,3.48],[656.72,3.56],[656.76,1.19],[656.79,2.26]]]
["binance-futures","BNBUSDT",1748044814554,[[656.66,9.77],[656.65,3.66],[656.64,4.39],[656.62,3.5],[656.61,5.22]],[[656.67,19.05],[656.68,3.47],[656.7,4.09],[656.71,0.61],[656.72,3.56]]]
["binance-futures","BNBUSDT",1748044814653,[[656.66,9.74],[656.65,0.62],[656.64,4.39],[656.62,3.5],[656.61,3.55]],[[656.67,19.06],[656.68,3.47],[656.7,4.09],[656.71,0.61],[656.72,3.56]]]
["binance-futures","BNBUSDT",1748044814757,[[656.66,5.74],[656.65,0.01],[656.64,0.92],[656.62,3.5],[656.61,1.81]],[[656.67,19.07],[656.68,3.47],[656.7,4.09],[656.71,0.61],[656.72,3.56]]]
["binance-futures","BNBUSDT",1748044814810,[[656.66,7.1],[656.65,0.01],[656.64,0.92],[656.62,3.5],[656.61,2.83]],[[656.67,19.1],[656.68,3.47],[656.7,4.09],[656.71,0.61],[656.72,3.56]]]
["binance-futures","BNBUSDT",1748044814856,[[656.66,6.0],[656.65,0.01],[656.64,0.92],[656.62,3.5],[656.61,1.81]],[[656.67,19.11],[656.68,3.47],[656.7,4.09],[656.71,0.61],[656.72,3.56]]]
["binance-futures","BNBUSDT",1748044814913,[[656.64,0.05],[656.61,0.01]],[[656.65,16.25],[656.66,12.04],[656.67,27.36],[656.68,3.47],[656.7,4.09]]]
["binance-futures","BNBUSDT",1748044814964,[[656.6,5.05],[656.59,0.62],[656.57,0.01],[656.53,3.8],[656.51,0.02]],[[656.61,14.04],[656.62,3.54],[656.63,0.58],[656.64,7.11],[656.65,5.91]]]
["binance-futures","BNBUSDT",1748044815017,[[656.6,9.47],[656.59,0.62],[656.57,0.01],[656.53,5.9],[656.52,0.95]],[[656.61,5.47],[656.62,3.54],[656.63,0.25],[656.64,3.87],[656.65,5.91]]]
["binance-futures","BNBUSDT",1748044815068,[[656.6,9.47],[656.59,0.62],[656.57,0.02],[656.53,5.9],[656.52,0.95]],[[656.61,5.5],[656.63,0.25],[656.64,3.68],[656.65,5.68],[656.66,4.03]]]
["binance-futures","BNBUSDT",1748044815120,[[656.6,16.15],[656.59,0.62],[656.57,0.02],[656.53,5.9],[656.52,11.02]],[[656.61,0.12],[656.64,0.02],[656.65,0.01],[656.66,3.47],[656.67,1.38]]]
["binance-futures","BNBUSDT",1748044815174,[[656.62,0.82],[656.61,0.24],[656.6,16.15],[656.59,0.62],[656.57,0.4]],[[656.64,0.02],[656.65,0.01],[656.67,1.37],[656.7,3.5],[656.71,2.54]]]
["binance-futures","BNBUSDT",1748044815225,[[656.65,13.53],[656.64,17.26],[656.63,37.59],[656.62,18.0],[656.61,3.95]],[[656.67,1.37],[656.7,0.03],[656.71,2.54],[656.75,0.03],[656.77,20.28]]]
["binance-futures","BNBUSDT",1748044815278,[[656.66,1.04],[656.65,23.08],[656.64,37.88],[656.63,41.84],[656.62,12.9]],[[656.67,1.37],[656.7,0.03],[656.71,1.01],[656.75,0.03],[656.76,10.93]]]
["binance-futures","BNBUSDT",1748044815327,[[656.66,30.46],[656.65,15.8],[656.64,28.48],[656.63,7.81],[656.62,12.9]],[[656.67,1.33],[656.68,3.3],[656.7,0.03],[656.71,1.01],[656.72,3.3]]]
["binance-futures","BNBUSDT",1748044815380,[[656.66,17.43],[656.64,0.7],[656.63,1.12],[656.62,3.35]],[[656.67,14.35],[656.68,3.3],[656.7,3.94],[656.71,1.62],[656.72,3.3]]]
["binance-futures","BNBUSDT",1748044815429,[[656.64,0.16],[656.63,1.12],[656.62,0.05],[656.6,0.67],[656.59,12.95]],[[656.65,4.24],[656.66,0.58],[656.67,22.45],[656.68,3.3],[656.7,3.94]]]
["binance-futures","BNBUSDT",1748044815484,[[656.63,1.12],[656.62,0.05],[656.6,0.67],[656.59,9.82]],[[656.65,4.24],[656.66,14.56],[656.67,25.15],[656.68,3.3],[656.7,3.92]]]
["binance-futures","BNBUSDT",1748044815535,[[656.63,0.14],[656.62,0.05],[656.61,0.56],[656.6,0.67],[656.59,0.03]],[[656.64,1.04],[656.65,14.46],[656.66,23.85],[656.67,30.06],[656.68,3.3]]]
["binance-futures","BNBUSDT",1748044815586,[[656.6,0.67],[656.59,0.03]],[[656.61,1.04],[656.63,10.38],[656.64,26.96],[656.65,49.17],[656.66,34.84]]]
["binance-futures","BNBUSDT",1748044815641,[[656.48,0.05],[656.47,3.68],[656.46,22.83],[656.41,0.83],[656.39,0.03]],[[656.61,1.04],[656.63,29.62],[656.64,29.84],[656.65,48.77],[656.66,20.86]]]
["binance-futures","BNBUSDT",1748044815692,[[656.48,0.02],[656.47,3.68],[656.46,19.29],[656.41,0.83],[656.4,3.89]],[[656.61,1.04],[656.62,1.04],[656.63,29.77],[656.64,47.87],[656.65,3.64]]]
["binance-futures","BNBUSDT",1748044815743,[[656.58,0.61],[656.48,0.05],[656.47,3.68],[656.46,19.29],[656.41,0.83]],[[656.59,1.04],[656.6,10.14],[656.61,21.89],[656.62,11.77],[656.63,22.52]]]
["binance-futures","BNBUSDT",1748044815794,[[656.58,0.58],[656.57,1.1],[656.56,3.63],[656.54,4.03],[656.52,4.25]],[[656.59,1.04],[656.6,10.14],[656.61,25.46],[656.62,11.53],[656.63,4.7]]]
["binance-futures","BNBUSDT",1748044815845,[[656.58,0.58],[656.57,6.77],[656.56,3.63],[656.54,4.03],[656.52,4.25]],[[656.59,1.04],[656.6,11.84],[656.61,17.86],[656.62,1.18],[656.63,2.01]]]
["binance-futures","BNBUSDT",1748044815896,[[656.59,4.42],[656.58,17.38],[656.57,5.67],[656.56,3.63],[656.54,4.02]],[[656.6,1.84],[656.62,0.14],[656.65,0.91],[656.66,3.47],[656.67,13.76]]]
["binance-futures","BNBUSDT",1748044815946,[[656.59,24.1],[656.58,19.36],[656.57,5.67],[656.56,3.63],[656.54,4.02]],[[656.6,1.84],[656.62,0.14],[656.65,0.91],[656.66,3.33],[656.67,13.76]]]
["binance-futures","BNBUSDT",1748044816002,[[656.61,4.16],[656.59,63.25],[656.58,5.83],[656.57,3.66],[656.56,3.61]],[[656.64,3.3],[656.65,3.49],[656.66,3.98],[656.67,16.97],[656.71,1.62]]]
["binance-futures","BNBUSDT",1748044816054,[[656.61,17.09],[656.59,29.85],[656.58,5.83],[656.57,3.66],[656.56,3.61]],[[656.64,3.3],[656.65,4.05],[656.66,3.42],[656.67,18.97],[656.68,3.3]]]
["binance-futures","BNBUSDT",1748044816105,[[656.61,8.16],[656.6,8.65],[656.59,0.65],[656.58,5.83],[656.57,3.66]],[[656.62,5.34],[656.64,3.3],[656.65,3.49],[656.66,3.42],[656.67,13.8]]]
["binance-futures","BNBUSDT",1748044816155,[[656.63,4.32],[656.62,0.36],[656.61,11.08],[656.6,3.3],[656.59,0.61]],[[656.64,3.3],[656.65,3.49],[656.66,4.42],[656.67,10.69],[656.73,3.76]]]
["binance-futures","BNBUSDT",1748044816207,[[656.64,24.29],[656.63,24.17],[656.62,6.42],[656.61,0.02],[656.6,3.3]],[[656.66,0.09],[656.67,3.09],[656.7,0.01],[656.73,1.67],[656.75,0.03]]]
["binance-futures","BNBUSDT",1748044816258,[[656.68,2.15],[656.66,72.93],[656.65,52.88],[656.64,4.73],[656.63,7.63]],[[656.7,0.01],[656.73,1.67],[656.74,3.48],[656.75,0.03],[656.76,10.48]]]
["binance-futures","BNBUSDT",1748044816309,[[656.71,25.41],[656.7,4.91],[656.69,13.86],[656.68,6.56],[656.67,26.28]],[[656.72,3.31],[656.73,0.02],[656.74,3.53],[656.75,0.03],[656.76,4.98]]]
["binance-futures","BNBUSDT",1748044816360,[[656.71,3.52],[656.7,11.92],[656.69,1.03],[656.68,3.3],[656.67,4.82]],[[656.72,19.3],[656.74,3.47],[656.75,0.01],[656.76,6.09],[656.77,3.4]]]
["binance-futures","BNBUSDT",1748044816411,[[656.71,2.62],[656.68,3.3],[656.67,1.8]],[[656.72,19.43],[656.74,3.47],[656.75,0.01],[656.76,6.09],[656.77,3.4]]]
["binance-futures","BNBUSDT",1748044816454,[[656.71,0.12],[656.68,3.3],[656.67,1.8],[656.66,6.57],[656.65,2.56]],[[656.72,19.43],[656.74,3.47],[656.75,0.01],[656.76,6.09],[656.77,3.4]]]
["binance-futures","BNBUSDT",1748044816510,[[656.71,0.12],[656.67,1.8],[656.66,5.99],[656.65,0.61]],[[656.72,19.58],[656.74,3.47],[656.75,0.01],[656.76,6.09],[656.77,3.96]]]
["binance-futures","BNBUSDT",1748044816563,[[656.71,0.14],[656.65,0.61],[656.64,11.28],[656.61,2.02],[656.6,3.32]],[[656.72,19.58],[656.74,3.47],[656.75,6.09],[656.76,6.09],[656.77,3.96]]]
["binance-futures","BNBUSDT",1748044816613,[[656.71,0.14],[656.65,0.61],[656.64,11.28],[656.61,0.02],[656.6,3.34]],[[656.72,19.58],[656.74,3.71],[656.75,6.09],[656.76,3.91],[656.77,3.4]]]
["binance-futures","BNBUSDT",1748044816668,[[656.64,9.61],[656.62,0.03],[656.61,3.06],[656.6,3.34]],[[656.65,12.3],[656.66,26.83],[656.69,0.24],[656.7,1.59],[656.71,17.0]]]
["binance-futures","BNBUSDT",1748044816719,[[656.6,6.42],[656.59,0.61],[656.57,11.36],[656.56,3.61],[656.55,0.42]],[[656.61,12.57],[656.62,3.3],[656.63,2.01],[656.64,10.0],[656.65,0.61]]]
["binance-futures","BNBUSDT",1748044816771,[[656.6,3.16],[656.59,0.61],[656.57,11.36],[656.56,3.61],[656.55,0.04]],[[656.61,10.04],[656.62,3.3],[656.63,2.01],[656.64,5.12],[656.65,0.61]]]
["binance-futures","BNBUSDT",1748044816821,[[656.6,7.41],[656.59,0.61],[656.57,1.8],[656.56,3.61],[656.55,0.04]],[[656.61,3.12],[656.62,3.3],[656.64,3.39],[656.69,0.82],[656.7,3.3]]]
["binance-futures","BNBUSDT",1748044816875,[[656.6,8.06],[656.59,0.61],[656.57,1.8],[656.56,3.61],[656.55,0.04]],[[656.61,2.04],[656.62,3.3],[656.64,3.39],[656.66,6.9],[656.68,5.15]]]
["binance-futures","BNBUSDT",1748044816929,[[656.65,4.42],[656.63,26.1],[656.62,3.3],[656.61,26.98],[656.6,14.91]],[[656.68,0.01],[656.69,0.02],[656.7,0.57],[656.71,0.56],[656.72,3.48]]]
["binance-futures","BNBUSDT",1748044816981,[[656.69,17.42],[656.68,7.11],[656.67,19.86],[656.66,3.69],[656.65,21.97]],[[656.7,3.31],[656.72,3.46],[656.73,0.02],[656.74,3.5],[656.78,3.44]]]
["binance-futures","BNBUSDT",1748044817031,[[656.69,29.44],[656.68,13.8],[656.67,1.81],[656.66,3.88],[656.65,2.56]],[[656.7,3.75],[656.72,3.45],[656.74,3.5],[656.76,5.72],[656.77,2.39]]]
["binance-futures","BNBUSDT",1748044817083,[],[[656.63,0.56],[656.64,3.32],[656.66,3.3],[656.68,4.14],[656.69,19.45]]]
["binance-futures","BNBUSDT",1748044817130,[[656.62,14.92],[656.6,3.33],[656.59,0.61],[656.57,1.8],[656.55,1.04]],[[656.63,3.92],[656.64,3.32],[656.66,3.53],[656.67,0.3],[656.68,11.46]]]
["binance-futures","BNBUSDT",1748044817185,[[656.62,1.42],[656.6,3.33],[656.59,0.61],[656.57,1.8],[656.55,10.74]],[[656.63,3.73],[656.64,3.32],[656.65,0.16],[656.66,3.53],[656.67,0.3]]]
["binance-futures","BNBUSDT",1748044817236,[[656.63,5.49],[656.62,3.3],[656.6,3.3],[656.59,0.61],[656.57,3.95]],[[656.64,15.8],[656.66,2.96],[656.68,8.94],[656.69,5.15],[656.7,27.05]]]
["binance-futures","BNBUSDT",1748044817287,[[656.63,4.95],[656.62,3.3],[656.6,3.3],[656.59,0.61],[656.57,3.95]],[[656.64,15.89],[656.66,2.96],[656.68,8.92],[656.69,5.15],[656.7,27.05]]]
["binance-futures","BNBUSDT",1748044817337,[[656.63,4.99],[656.62,3.3],[656.6,3.31],[656.59,0.61],[656.57,3.95]],[[656.64,15.83],[656.66,2.96],[656.68,8.92],[656.69,5.15],[656.7,27.05]]]
["binance-futures","BNBUSDT",1748044817398,[[656.63,4.99],[656.62,3.3],[656.6,3.31],[656.59,3.65],[656.57,3.95]],[[656.64,14.33],[656.66,2.96],[656.68,8.92],[656.69,5.15],[656.7,27.05]]]
["binance-futures","BNBUSDT",1748044817452,[[656.59,3.84],[656.57,3.95]],[[656.6,12.09],[656.61,11.45],[656.62,5.31],[656.63,5.42],[656.64,7.93]]]
["binance-futures","BNBUSDT",1748044817494,[[656.59,3.86],[656.57,3.95],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,7.36],[656.61,8.83],[656.62,3.3],[656.64,7.93],[656.68,8.94]]]
["binance-futures","BNBUSDT",1748044817554,[[656.59,3.87],[656.57,1.8],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,7.4],[656.61,3.69],[656.62,3.3],[656.64,8.03],[656.68,9.5]]]
["binance-futures","BNBUSDT",1748044817607,[[656.59,3.87],[656.57,1.94],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,8.51],[656.61,3.69],[656.62,3.3],[656.63,0.23],[656.64,8.03]]]
["binance-futures","BNBUSDT",1748044817712,[[656.59,3.87],[656.57,1.94],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,8.55],[656.61,3.69],[656.62,3.3],[656.63,0.23],[656.64,8.03]]]
["binance-futures","BNBUSDT",1748044817750,[[656.59,0.77],[656.57,1.94],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,19.82],[656.61,3.69],[656.62,3.3],[656.64,2.54],[656.66,3.39]]]
["binance-futures","BNBUSDT",1748044817773,[[656.59,0.39],[656.57,1.94],[656.56,3.61],[656.55,2.07],[656.54,3.33]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.54],[656.66,3.39]]]
["binance-futures","BNBUSDT",1748044817871,[[656.59,0.03],[656.57,0.14],[656.56,3.61],[656.55,2.07],[656.54,6.37]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.52],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044817912,[[656.59,0.03],[656.57,0.14],[656.56,0.31],[656.55,0.01],[656.54,3.33]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.52],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044817968,[[656.59,0.03],[656.56,0.31],[656.55,0.01],[656.54,5.76]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.52],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818028,[[656.59,0.03],[656.56,0.31],[656.55,0.01],[656.54,5.76],[656.23,4.27]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.52],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818081,[[656.59,0.03],[656.56,0.31],[656.55,0.01],[656.54,5.76],[656.43,33.98]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.52],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818171,[[656.59,0.07],[656.56,0.31],[656.55,0.01],[656.54,3.33],[656.52,18.44]],[[656.6,19.82],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818229,[[656.59,0.07],[656.56,0.31],[656.55,0.01],[656.54,3.33],[656.52,18.44]],[[656.6,19.83],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818283,[[656.59,0.07],[656.56,0.31],[656.55,0.01],[656.54,3.33],[656.53,3.54]],[[656.6,19.88],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818336,[[656.59,0.16],[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,0.77]],[[656.6,19.9],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818392,[[656.59,0.23],[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,0.77]],[[656.6,19.88],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818429,[[656.59,0.23],[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,3.38]],[[656.6,19.88],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818479,[[656.59,0.24],[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,3.38]],[[656.6,19.88],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818596,[[656.59,0.26],[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,3.38]],[[656.6,19.88],[656.61,2.01],[656.62,3.3],[656.64,2.74],[656.65,0.98]]]
["binance-futures","BNBUSDT",1748044818654,[[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,0.16]],[[656.57,29.02],[656.58,0.05],[656.59,2.22],[656.6,22.33],[656.62,3.45]]]
["binance-futures","BNBUSDT",1748044818701,[[656.56,0.31],[656.55,0.05],[656.54,0.03],[656.53,0.15],[656.52,0.32]],[[656.57,37.18],[656.58,3.96],[656.59,4.52],[656.6,20.05],[656.62,3.45]]]
["binance-futures","BNBUSDT",1748044818756,[[656.56,0.31],[656.55,0.01],[656.54,0.03],[656.53,0.15],[656.52,0.32]],[[656.57,37.46],[656.58,3.96],[656.59,4.52],[656.6,20.05],[656.62,3.3]]]
["binance-futures","BNBUSDT",1748044818808,[[656.56,0.19],[656.55,0.01],[656.54,0.03],[656.53,0.15],[656.52,0.32]],[[656.57,56.47],[656.58,3.96],[656.59,4.52],[656.6,13.94],[656.62,3.3]]]
["binance-futures","BNBUSDT",1748044818858,[[656.56,0.19],[656.55,0.01],[656.54,0.03],[656.53,0.15],[656.52,0.01]],[[656.57,56.48],[656.58,3.96],[656.59,3.21],[656.6,13.94],[656.62,3.3]]]
["binance-futures","BNBUSDT",1748044818920,[[656.56,0.11],[656.55,0.01],[656.54,0.03],[656.53,0.15],[656.52,0.01]],[[656.57,56.48],[656.58,3.96],[656.59,6.01],[656.6,13.94],[656.62,3.3]]]
["binance-futures","BNBUSDT",1748044818973,[[656.53,0.13],[656.52,0.01]],[[656.54,50.2],[656.55,11.3],[656.56,6.83],[656.57,30.43],[656.58,6.95]]]
["binance-futures","BNBUSDT",1748044819020,[[656.47,3.52],[656.46,11.04],[656.45,1.85],[656.44,3.86],[656.43,0.01]],[[656.48,21.7],[656.49,10.33],[656.5,13.19],[656.51,1.84],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819068,[[656.47,3.62],[656.46,10.43],[656.45,1.54],[656.44,1.06],[656.43,0.01]],[[656.48,22.19],[656.49,8.06],[656.5,13.29],[656.51,1.84],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819131,[[656.47,3.52],[656.45,1.54],[656.43,0.01]],[[656.48,22.25],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819175,[[656.47,0.82],[656.45,1.54],[656.44,3.3],[656.43,2.35],[656.41,3.87]],[[656.48,27.2],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819234,[[656.47,1.02],[656.46,3.3],[656.45,1.54],[656.44,3.3],[656.43,2.35]],[[656.48,27.2],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819285,[[656.47,8.51],[656.46,3.3],[656.45,1.54],[656.44,3.3],[656.43,2.35]],[[656.48,27.2],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819336,[[656.47,9.44],[656.46,3.91],[656.45,1.54],[656.44,3.3],[656.43,2.35]],[[656.48,33.38],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819372,[[656.47,9.44],[656.46,3.91],[656.45,1.54],[656.44,3.3],[656.43,2.35]],[[656.48,33.93],[656.49,4.04],[656.5,12.06],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819439,[[656.47,3.43],[656.45,1.54],[656.43,2.35]],[[656.48,33.93],[656.49,4.04],[656.5,6.92],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819495,[[656.47,2.42],[656.45,1.54],[656.43,2.35],[656.16,0.03],[656.01,29.39]],[[656.48,33.93],[656.49,3.17],[656.5,6.92],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819515,[[656.47,2.45],[656.45,1.54],[656.43,2.35],[656.16,0.03],[656.01,29.39]],[[656.48,34.31],[656.49,3.17],[656.5,6.92],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819617,[[656.47,2.45],[656.45,1.54],[656.43,2.35],[656.2,8.86],[656.19,3.98]],[[656.48,34.46],[656.49,3.17],[656.5,6.92],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819660,[[656.47,0.05],[656.45,1.54],[656.43,0.01],[656.21,0.04],[656.2,8.86]],[[656.48,34.46],[656.49,3.17],[656.5,6.92],[656.51,0.17],[656.52,4.13]]]
["binance-futures","BNBUSDT",1748044819715,[[656.45,1.53],[656.42,4.26],[656.41,1.21],[656.4,13.56],[656.36,0.1]],[[656.46,23.49],[656.47,4.89],[656.48,16.01],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044819772,[[656.45,4.43],[656.42,4.26],[656.41,1.21],[656.4,4.01],[656.38,10.92]],[[656.46,23.49],[656.47,2.73],[656.48,16.01],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044819827,[[656.45,4.43],[656.42,4.26],[656.41,0.83],[656.4,7.31],[656.39,1.83]],[[656.46,29.64],[656.47,2.73],[656.48,9.9],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044819875,[[656.45,3.05],[656.42,4.26],[656.41,0.83],[656.4,7.31],[656.39,1.83]],[[656.46,17.39],[656.48,9.98],[656.49,3.17],[656.5,6.92],[656.59,5.68]]]
["binance-futures","BNBUSDT",1748044819977,[[656.45,5.5],[656.43,0.04],[656.42,4.26],[656.41,0.83],[656.4,7.31]],[[656.46,30.29],[656.47,1.72],[656.48,9.92],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044820034,[[656.45,5.25],[656.44,3.31],[656.43,1.9],[656.42,4.26],[656.41,0.83]],[[656.46,16.31],[656.47,1.72],[656.48,9.92],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044820079,[[656.45,7.05],[656.44,3.31],[656.43,1.9],[656.42,4.26],[656.41,0.83]],[[656.46,13.81],[656.47,1.72],[656.48,9.37],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044820114,[[656.45,7.05],[656.44,3.31],[656.43,0.04],[656.42,4.26],[656.41,0.83]],[[656.46,13.81],[656.47,1.72],[656.48,9.37],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044820182,[[656.45,7.08],[656.44,3.31],[656.43,1.9],[656.42,4.26],[656.41,0.83]],[[656.46,29.64],[656.47,1.72],[656.48,6.42],[656.49,3.17],[656.5,6.92]]]
["binance-futures","BNBUSDT",1748044820243,[[656.42,0.96],[656.41,0.19]],[[656.43,15.28],[656.44,27.93],[656.45,9.57],[656.46,31.93],[656.47,0.71]]]
["binance-futures","BNBUSDT",1748044820294,[[656.42,3.57],[656.41,0.19],[656.4,0.66],[656.38,4.04],[656.36,0.08]],[[656.43,9.86],[656.44,13.7],[656.45,7.86],[656.46,31.93],[656.47,0.61]]]
["binance-futures","BNBUSDT",1748044820346,[[656.41,2.64],[656.4,0.05],[656.38,0.74],[656.37,0.01],[656.36,7.89]],[[656.42,24.53],[656.43,10.53],[656.44,8.95],[656.45,5.85],[656.46,25.82]]]
["binance-futures","BNBUSDT",1748044820390,[[656.38,3.15],[656.37,0.01],[656.36,3.73]],[[656.39,19.68],[656.4,3.31],[656.41,6.99],[656.42,14.39],[656.43,10.61]]]
["binance-futures","BNBUSDT",1748044820443,[[656.38,3.14],[656.37,0.01],[656.36,6.35],[656.32,1.55],[656.28,6.78]],[[656.39,19.72],[656.4,3.31],[656.41,5.49],[656.42,10.37],[656.43,10.61]]]
["binance-futures","BNBUSDT",1748044820500,[[656.38,3.14],[656.37,0.01],[656.36,6.35],[656.32,1.55],[656.28,6.78]],[[656.39,19.81],[656.4,3.31],[656.41,5.49],[656.42,10.37],[656.43,10.61]]]
["binance-futures","BNBUSDT",1748044820549,[[656.38,4.24],[656.37,0.01],[656.36,6.35],[656.32,1.55],[656.28,6.78]],[[656.39,19.23],[656.4,3.31],[656.41,3.48],[656.42,10.37],[656.43,12.21]]]
["binance-futures","BNBUSDT",1748044820605,[[656.38,4.24],[656.37,0.01],[656.36,6.35],[656.35,2.63],[656.32,1.55]],[[656.39,19.82],[656.4,3.31],[656.41,3.48],[656.42,10.37],[656.43,12.21]]]
["binance-futures","BNBUSDT",1748044820648,[[656.38,4.24],[656.37,0.01],[656.36,6.35],[656.35,2.63],[656.34,19.17]],[[656.39,19.6],[656.4,3.31],[656.41,3.48],[656.42,9.54],[656.43,12.21]]]
["binance-futures","BNBUSDT",1748044820707,[[656.38,9.94],[656.37,0.01],[656.36,6.35],[656.35,2.63],[656.34,19.17]],[[656.39,6.52],[656.4,3.31],[656.41,3.48],[656.42,9.4],[656.43,2.88]]]
["binance-futures","BNBUSDT",1748044820761,[[656.38,9.98],[656.37,0.01],[656.36,6.35],[656.35,2.63],[656.34,22.21]],[[656.39,6.52],[656.4,0.01],[656.41,0.1],[656.42,6.1],[656.43,2.71]]]
["binance-futures","BNBUSDT",1748044820807,[[656.41,36.7],[656.4,3.92],[656.39,6.18],[656.38,13.72],[656.37,0.01]],[[656.42,6.1],[656.43,2.71],[656.45,0.02],[656.46,0.11],[656.48,4.25]]]
["binance-futures","BNBUSDT",1748044820866,[[656.45,8.33],[656.44,22.82],[656.43,1.92],[656.42,32.88],[656.41,10.04]],[[656.46,0.09],[656.48,0.95],[656.49,3.19],[656.5,0.02],[656.52,3.33]]]
["binance-futures","BNBUSDT",1748044820914,[[656.45,27.12],[656.44,26.43],[656.43,1.27],[656.42,10.46],[656.41,9.03]],[[656.46,0.09],[656.48,0.95],[656.49,3.19],[656.5,0.02],[656.52,3.33]]]
["binance-futures","BNBUSDT",1748044820967,[[656.47,9.64],[656.45,27.68],[656.44,20.77],[656.43,2.22],[656.42,10.46]],[[656.48,0.95],[656.49,3.19],[656.5,0.02],[656.52,3.33],[656.55,2.38]]]
["binance-futures","BNBUSDT",1748044821021,[[656.48,19.27],[656.47,50.9],[656.46,17.37],[656.45,2.3],[656.44,14.58]],[[656.5,0.02],[656.54,0.02],[656.56,3.34],[656.58,3.32],[656.6,24.49]]]
["binance-futures","BNBUSDT",1748044821072,[[656.49,10.85],[656.48,60.41],[656.47,20.77],[656.46,9.54],[656.45,2.3]],[[656.54,0.02],[656.56,3.34],[656.58,3.32],[656.59,8.82],[656.6,24.49]]]
["binance-futures","BNBUSDT",1748044821124,[[656.55,2.24],[656.53,18.41],[656.5,7.88],[656.49,36.72],[656.48,45.69]],[[656.56,3.34],[656.58,3.32],[656.59,7.3],[656.6,24.49],[656.63,1.52]]]
["binance-futures","BNBUSDT",1748044821175,[[656.55,6.69],[656.53,20.37],[656.52,15.01],[656.51,0.1],[656.5,31.88]],[[656.56,3.32],[656.58,3.32],[656.59,7.3],[656.6,3.33],[656.63,1.52]]]
["binance-futures","BNBUSDT",1748044821227,[[656.55,18.05],[656.54,2.76],[656.53,11.49],[656.52,6.31],[656.51,1.11]],[[656.56,5.34],[656.58,3.3],[656.59,7.28],[656.6,3.33],[656.65,19.29]]]
["binance-futures","BNBUSDT",1748044821279,[[656.55,16.63],[656.54,2.76],[656.53,6.44],[656.52,4.05],[656.51,6.26]],[[656.56,5.34],[656.58,3.3],[656.59,0.03],[656.6,3.33],[656.65,19.29]]]
["binance-futures","BNBUSDT",1748044821332,[[656.55,16.63],[656.54,1.57],[656.53,6.44],[656.52,4.05],[656.51,1.11]],[[656.56,5.34],[656.58,3.3],[656.59,0.03],[656.6,3.33],[656.65,19.29]]]
["binance-futures","BNBUSDT",1748044821378,[[656.55,5.33],[656.54,1.57],[656.53,0.75],[656.52,3.91],[656.51,3.4]],[[656.56,5.92],[656.58,3.91],[656.59,0.64],[656.6,3.33],[656.65,19.29]]]
["binance-futures","BNBUSDT",1748044821430,[[656.55,2.76],[656.53,0.75],[656.52,3.91]],[[656.56,6.62],[656.58,3.91],[656.59,0.64],[656.6,3.33],[656.62,0.26]]]
["binance-futures","BNBUSDT",1748044821484,[[656.55,2.8],[656.53,1.77],[656.52,3.91],[656.51,1.64],[656.49,2.51]],[[656.56,6.42],[656.58,3.91],[656.59,0.64],[656.6,3.33],[656.62,0.26]]]
["binance-futures","BNBUSDT",1748044821534,[[656.55,2.95],[656.53,4.81],[656.52,3.91],[656.49,7.52]],[[656.56,6.43],[656.58,3.91],[656.59,0.64],[656.6,3.33],[656.62,0.26]]]
["binance-futures","BNBUSDT",1748044821589,[[656.55,2.95],[656.53,4.81],[656.52,3.91],[656.49,7.52],[656.45,6.93]],[[656.56,6.5],[656.58,3.91],[656.59,0.64],[656.6,3.33],[656.62,0.26]]]
["binance-futures","BNBUSDT",1748044821639,[[656.55,11.88],[656.53,5.81],[656.52,3.91],[656.51,1.01],[656.5,4.42]],[[656.56,0.83],[656.57,0.19],[656.58,3.3],[656.59,0.03],[656.6,3.33]]]
["binance-futures","BNBUSDT",1748044821694,[[656.55,11.88],[656.53,2.77],[656.52,3.91],[656.51,1.01],[656.5,4.42]],[[656.56,0.83],[656.57,0.19],[656.59,0.03],[656.6,0.03],[656.64,4.0]]]
["binance-futures","BNBUSDT",1748044821755,[[656.56,9.0],[656.55,11.92],[656.53,8.47],[656.52,3.91],[656.51,1.01]],[[656.58,3.13],[656.59,0.03],[656.6,3.16],[656.63,1.72],[656.64,4.0]]]
["binance-futures","BNBUSDT",1748044821806,[[656.59,1.02],[656.58,26.09],[656.57,15.57],[656.56,42.37],[656.55,13.92]],[[656.6,0.03],[656.64,4.0],[656.65,0.03],[656.68,0.04],[656.7,11.97]]]
["binance-futures","BNBUSDT",1748044821854,[[656.59,32.98],[656.58,30.23],[656.57,16.46],[656.56,1.68],[656.55,13.92]],[[656.6,0.02],[656.64,0.02],[656.65,0.03],[656.68,0.04],[656.7,8.54]]]
["binance-futures","BNBUSDT",1748044821909,[[656.59,28.75],[656.58,10.39],[656.57,11.06],[656.56,1.68],[656.55,8.41]],[[656.6,0.02],[656.64,3.15],[656.65,0.03],[656.67,0.11],[656.68,0.04]]]
["binance-futures","BNBUSDT",1748044821961,[[656.61,1.02],[656.6,0.52],[656.59,25.13],[656.58,16.55],[656.57,7.75]],[[656.62,0.95],[656.64,3.15],[656.65,0.03],[656.67,0.11],[656.68,0.04]]]
["binance-futures","BNBUSDT",1748044822010,[[656.61,7.43],[656.6,9.03],[656.59,8.96],[656.58,8.71],[656.57,6.59]],[[656.62,2.05],[656.64,3.15],[656.65,0.01],[656.66,5.46],[656.67,0.72]]]
["binance-futures","BNBUSDT",1748044822064,[[656.61,4.52],[656.6,5.92],[656.59,1.78],[656.58,8.71],[656.57,1.45]],[[656.62,15.54],[656.64,3.15],[656.65,0.62],[656.66,5.46],[656.67,0.11]]]
["binance-futures","BNBUSDT",1748044822118,[[656.58,8.42],[656.57,3.04]],[[656.59,10.39],[656.6,5.28],[656.61,6.94],[656.62,0.95],[656.64,3.15]]]
["binance-futures","BNBUSDT",1748044822169,[[656.58,8.67],[656.57,3.04],[656.55,0.77],[656.51,6.36],[656.5,4.79]],[[656.59,8.84],[656.61,2.1],[656.62,0.97],[656.64,3.15],[656.65,0.01]]]
["binance-futures","BNBUSDT",1748044822220,[[656.6,14.4],[656.59,1.45],[656.58,13.95],[656.56,4.15],[656.55,3.85]],[[656.61,0.09],[656.62,0.97],[656.64,3.15],[656.65,0.01],[656.66,4.43]]]
["binance-futures","BNBUSDT",1748044822271,[[656.63,17.98],[656.62,3.13],[656.61,4.18],[656.6,3.27],[656.59,2.03]],[[656.64,3.6],[656.65,0.01],[656.66,4.43],[656.67,0.1],[656.68,3.15]]]
["binance-futures","BNBUSDT",1748044822319,[[656.63,18.02],[656.62,5.12],[656.6,3.27],[656.59,2.64]],[[656.64,5.26],[656.65,0.01],[656.66,4.43],[656.67,0.1],[656.68,3.15]]]
["binance-futures","BNBUSDT",1748044822376,[[656.63,8.06],[656.62,3.13],[656.6,4.68],[656.59,2.06],[656.58,10.61]],[[656.64,18.69],[656.65,0.62],[656.66,4.43],[656.67,0.1],[656.68,3.15]]]
["binance-futures","BNBUSDT",1748044822421,[[656.63,3.18],[656.62,3.13],[656.6,3.13],[656.59,0.61],[656.58,5.42]],[[656.64,18.76],[656.65,0.62],[656.66,4.43],[656.67,0.1],[656.68,3.15]]]
["binance-futures","BNBUSDT",1748044822472,[[656.63,3.18],[656.6,3.13],[656.59,0.61],[656.58,5.4]],[[656.64,18.8],[656.65,0.62],[656.66,4.43],[656.67,0.1],[656.68,3.15]]]
["binance-futures","BNBUSDT",1748044822535,[[656.58,1.66],[656.56,13.28],[656.55,0.03],[656.54,3.15],[656.49,7.45]],[[656.59,11.15],[656.6,20.61],[656.61,9.96],[656.62,3.13],[656.63,6.92]]]
["binance-futures","BNBUSDT",1748044822582,[[656.58,4.05],[656.56,3.13],[656.55,0.03],[656.54,3.15],[656.51,9.7]],[[656.59,11.39],[656.6,9.82],[656.61,0.58],[656.62,3.13],[656.63,5.2]]]
["binance-futures","BNBUSDT",1748044822641,[[656.58,1.68],[656.56,3.13],[656.55,0.03],[656.54,3.15],[656.52,6.05]],[[656.59,11.38],[656.6,9.82],[656.61,0.58],[656.62,3.13],[656.63,5.2]]]
["binance-futures","BNBUSDT",1748044822645,[[656.58,1.68],[656.56,3.13],[656.55,0.03],[656.54,3.15],[656.52,6.05]],[[656.59,11.41],[656.6,9.82],[656.61,0.58],[656.62,3.13],[656.63,5.2]]]
["binance-futures","BNBUSDT",1748044822744,[[656.54,5.53],[656.52,6.05]],[[656.55,9.2],[656.56,6.41],[656.57,2.01],[656.58,6.04],[656.59,0.65]]]
["binance-futures","BNBUSDT",1748044822791,[[656.54,5.53],[656.52,7.05],[656.47,15.21],[656.31,1.08],[656.27,18.58]],[[656.55,3.98],[656.56,6.41],[656.58,3.13],[656.59,0.65],[656.63,5.22]]]
["binance-futures","BNBUSDT",1748044822851,[[656.54,5.36],[656.52,3.91],[656.51,1.01],[656.5,4.37],[656.49,5.41]],[[656.55,3.97],[656.56,3.13],[656.58,3.13],[656.59,0.65],[656.63,5.22]]]
["binance-futures","BNBUSDT",1748044822903,[[656.54,2.98],[656.52,3.91],[656.51,1.01],[656.5,4.37],[656.49,4.35]],[[656.55,7.26],[656.56,3.13],[656.58,3.74],[656.59,0.65],[656.63,5.22]]]
["binance-futures","BNBUSDT",1748044822956,[[656.54,1.58],[656.52,3.91],[656.5,3.34],[656.49,3.34]],[[656.55,7.46],[656.56,3.13],[656.58,3.74],[656.59,0.62],[656.63,5.22]]]
["binance-futures","BNBUSDT",1748044823005,[[656.52,3.91],[656.5,3.34],[656.49,3.34],[656.47,15.19],[656.46,9.57]],[[656.53,8.64],[656.54,11.27],[656.55,0.82],[656.56,3.13],[656.58,3.74]]]
["binance-futures","BNBUSDT",1748044823064,[[656.52,4.49],[656.5,4.35],[656.49,4.33],[656.48,8.06],[656.47,15.19]],[[656.53,2.74],[656.54,3.13],[656.55,0.26],[656.56,3.13],[656.58,3.74]]]
["binance-futures","BNBUSDT",1748044823114,[[656.52,4.49],[656.5,4.35],[656.49,4.33],[656.48,8.06],[656.47,5.17]],[[656.53,1.14],[656.54,3.13],[656.55,0.26],[656.56,3.13],[656.58,3.74]]]
["binance-futures","BNBUSDT",1748044823164,[[656.52,4.49],[656.5,4.35],[656.49,4.33],[656.48,8.06],[656.47,5.17]],[[656.53,2.11],[656.54,3.13],[656.55,0.27],[656.56,3.13],[656.58,3.74]]]
["binance-futures","BNBUSDT",1748044823219,[[656.5,19.48],[656.48,8.02],[656.47,2.59]],[[656.51,5.6],[656.52,3.13],[656.53,21.11],[656.54,3.13],[656.55,0.27]]]
["binance-futures","BNBUSDT",1748044823273,[[656.5,19.48],[656.48,7.03],[656.47,1.57],[656.46,7.7],[656.45,1.9]],[[656.51,7.58],[656.52,6.81],[656.53,21.11],[656.54,3.13],[656.55,0.27]]]
["binance-futures","BNBUSDT",1748044823323,[[656.5,3.16],[656.48,7.03],[656.47,1.57],[656.46,6.21],[656.45,1.9]],[[656.51,12.85],[656.52,6.81],[656.53,14.51],[656.54,3.13],[656.55,0.27]]]
["binance-futures","BNBUSDT",1748044823376,[[656.48,3.73],[656.47,0.99],[656.46,6.2],[656.45,0.6]],[[656.49,8.35],[656.5,10.75],[656.51,1.16],[656.52,6.43],[656.53,14.51]]]
["binance-futures","BNBUSDT",1748044823428,[[656.48,6.87],[656.47,0.61],[656.46,4.97],[656.45,0.6],[656.39,4.42]],[[656.49,8.42],[656.5,8.35],[656.51,1.16],[656.52,6.43],[656.53,14.51]]]
["binance-futures","BNBUSDT",1748044823472,[[656.48,6.89],[656.47,0.61],[656.46,4.97],[656.45,0.6],[656.39,2.08]],[[656.49,8.59],[656.5,8.35],[656.51,1.16],[656.52,6.43],[656.53,14.51]]]
["binance-futures","BNBUSDT",1748044823530,[[656.48,6.89],[656.47,0.61],[656.46,4.97],[656.45,0.6],[656.39,2.08]],[[656.49,8.59],[656.5,3.15],[656.51,1.16],[656.52,6.43],[656.53,14.51]]]
["binance-futures","BNBUSDT",1748044823585,[[656.48,6.89],[656.47,0.61],[656.46,4.97],[656.45,0.6],[656.42,8.65]],[[656.49,8.6],[656.5,3.15],[656.51,1.16],[656.52,6.43],[656.53,14.51]]]
["binance-futures","BNBUSDT",1748044823626,[[656.48,3.75],[656.46,4.97],[656.45,0.02],[656.43,0.61],[656.42,8.65]],[[656.49,8.61],[656.5,3.15],[656.51,1.16],[656.52,6.43],[656.53,14.5]]]
["binance-futures","BNBUSDT",1748044823687,[[656.48,4.64],[656.46,4.36],[656.45,0.02],[656.43,0.03],[656.42,8.65]],[[656.49,9.28],[656.5,3.15],[656.51,1.16],[656.52,6.43],[656.53,13.85]]]
["binance-futures","BNBUSDT",1748044823740,[[656.44,4.89],[656.43,0.01],[656.42,8.65]],[[656.45,6.13],[656.46,11.92],[656.47,9.06],[656.48,8.91],[656.49,12.55]]]
["binance-futures","BNBUSDT",1748044823790,[[656.44,9.94],[656.43,0.01],[656.42,5.6],[656.41,1.23],[656.39,0.25]],[[656.45,7.38],[656.46,9.49],[656.47,2.62],[656.48,8.91],[656.49,10.5]]]
["binance-futures","BNBUSDT",1748044823843,[[656.44,9.94],[656.43,0.01],[656.42,3.31],[656.41,1.23],[656.39,2.97]],[[656.45,1.79],[656.46,9.49],[656.47,0.61],[656.48,8.33],[656.49,10.5]]]
["binance-futures","BNBUSDT",1748044823893,[[656.44,9.94],[656.43,0.01],[656.42,3.31],[656.41,1.23],[656.39,2.97]],[[656.45,2.06],[656.46,5.14],[656.47,2.82],[656.48,8.33],[656.49,10.5]]]
["binance-futures","BNBUSDT",1748044823946,[[656.44,10.02],[656.43,0.01],[656.42,3.31],[656.41,1.23],[656.39,2.97]],[[656.45,3.2],[656.46,5.14],[656.47,2.82],[656.48,8.33],[656.49,10.46]]]
["binance-futures","BNBUSDT",1748044823994,[[656.44,10.02],[656.43,0.01],[656.42,3.31],[656.41,1.23],[656.39,2.97]],[[656.45,3.37],[656.46,5.14],[656.47,2.82],[656.48,8.33],[656.49,10.34]]]
["binance-futures","BNBUSDT",1748044824048,[[656.44,5.42],[656.43,0.01],[656.42,3.31],[656.41,0.04],[656.39,2.73]],[[656.45,15.22],[656.46,3.74],[656.47,3.43],[656.48,3.24],[656.49,10.34]]]
["binance-futures","BNBUSDT",1748044824085,[[656.44,5.44],[656.43,0.01],[656.42,3.31],[656.41,0.65],[656.39,2.73]],[[656.45,15.24],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,10.34]]]
["binance-futures","BNBUSDT",1748044824151,[[656.44,8.04],[656.43,0.01],[656.42,3.31],[656.41,0.65],[656.39,0.01]],[[656.45,14.67],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,10.33]]]
["binance-futures","BNBUSDT",1748044824206,[[656.44,5.54],[656.43,0.01],[656.42,0.01],[656.41,0.62],[656.39,0.01]],[[656.45,14.63],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824261,[[656.44,5.59],[656.43,0.01],[656.42,0.01],[656.41,0.01],[656.4,0.04]],[[656.45,15.28],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824305,[[656.44,5.59],[656.43,0.01],[656.42,0.01],[656.41,0.01],[656.4,0.04]],[[656.45,15.26],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824371,[[656.44,5.58],[656.43,0.01],[656.42,0.01],[656.41,0.01],[656.4,0.04]],[[656.45,15.27],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824424,[[656.44,5.8],[656.43,0.01],[656.42,0.01],[656.41,0.01],[656.4,0.04]],[[656.45,16.02],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824535,[[656.44,6.05],[656.43,0.01],[656.42,0.01],[656.41,0.01],[656.4,0.04]],[[656.45,15.83],[656.46,3.74],[656.47,2.65],[656.48,3.24],[656.49,13.2]]]
["binance-futures","BNBUSDT",1748044824586,[],[[656.39,10.12],[656.4,5.22],[656.42,4.26],[656.43,16.63],[656.44,23.78]]]
["binance-futures","BNBUSDT",1748044824635,[[656.38,3.29],[656.37,0.01],[656.36,0.05],[656.33,1.33],[656.29,0.63]],[[656.39,11.43],[656.4,3.74],[656.41,3.74],[656.42,0.83],[656.43,7.92]]]
["binance-futures","BNBUSDT",1748044824690,[[656.38,6.02],[656.37,0.01],[656.36,0.05],[656.33,1.33],[656.29,0.63]],[[656.39,6.35],[656.4,5.61],[656.41,0.61],[656.43,3.58],[656.44,6.21]]]
["binance-futures","BNBUSDT",1748044824745,[[656.35,1.95],[656.33,1.33],[656.29,1.39]],[[656.36,1.99],[656.37,4.94],[656.38,8.76],[656.39,0.69],[656.4,3.13]]]
["binance-futures","BNBUSDT",1748044824795,[[656.35,7.38],[656.33,1.31],[656.3,0.43],[656.29,1.39],[656.28,3.03]],[[656.36,6.83],[656.37,0.88],[656.38,4.4],[656.39,0.02],[656.4,3.13]]]
["binance-futures","BNBUSDT",1748044824847,[[656.36,24.38],[656.35,14.67],[656.33,1.31],[656.3,0.43],[656.29,1.39]],[[656.37,0.65],[656.39,0.02],[656.4,3.13],[656.45,0.07],[656.48,10.87]]]
["binance-futures","BNBUSDT",1748044824899,[[656.38,20.49],[656.37,5.44],[656.36,17.63],[656.35,12.18],[656.34,5.22]],[[656.39,0.02],[656.44,3.15],[656.45,0.06],[656.46,3.15],[656.48,4.78]]]
["binance-futures","BNBUSDT",1748044824950,[[656.45,0.78],[656.44,4.01],[656.43,27.05],[656.41,0.61],[656.4,6.7]],[[656.48,0.04],[656.49,3.57],[656.53,24.51],[656.55,0.02],[656.57,5.13]]]
["binance-futures","BNBUSDT",1748044825001,[[656.47,14.81],[656.46,49.12],[656.45,16.83],[656.44,16.6],[656.43,13.55]],[[656.48,0.03],[656.49,0.05],[656.51,0.01],[656.52,6.53],[656.53,18.68]]]
["binance-futures","BNBUSDT",1748044825050,[[656.48,24.85],[656.47,15.07],[656.46,19.27],[656.45,3.25],[656.44,9.21]],[[656.49,0.05],[656.51,0.01],[656.52,6.53],[656.53,0.03],[656.59,8.55]]]
["binance-futures","BNBUSDT",1748044825104,[[656.49,15.13],[656.48,33.88],[656.47,11.87],[656.46,8.16],[656.45,3.25]],[[656.5,18.08],[656.51,0.01],[656.52,3.13],[656.53,0.03],[656.58,2.26]]]
["binance-futures","BNBUSDT",1748044825151,[[656.49,24.11],[656.48,5.97],[656.47,2.07],[656.46,11.58],[656.45,4.89]],[[656.5,15.31],[656.51,0.01],[656.52,3.13],[656.53,0.01],[656.58,0.63]]]
["binance-futures","BNBUSDT",1748044825207,[[656.49,19.38],[656.48,5.97],[656.47,2.07],[656.46,13.57],[656.45,4.89]],[[656.5,18.49],[656.51,0.01],[656.52,3.13],[656.53,0.01],[656.58,0.63]]]
["binance-futures","BNBUSDT",1748044825259,[[656.49,9.18],[656.48,5.39],[656.47,0.62],[656.46,9.73],[656.45,3.44]],[[656.5,18.52],[656.52,3.13],[656.53,0.62],[656.58,0.63],[656.62,3.59]]]
["binance-futures","BNBUSDT",1748044825310,[[656.49,8.18],[656.48,3.13],[656.47,0.62],[656.46,8.77],[656.45,3.44]],[[656.5,19.92],[656.52,3.74],[656.53,0.62],[656.58,0.63],[656.59,4.69]]]
["binance-futures","BNBUSDT",1748044825360,[[656.49,5.48],[656.47,0.01],[656.46,1.99],[656.45,6.86]],[[656.5,19.96],[656.52,3.78],[656.53,0.62],[656.58,0.63],[656.59,1.65]]]
["binance-futures","BNBUSDT",1748044825413,[[656.49,6.6],[656.47,0.62],[656.46,2.6],[656.45,5.24],[656.43,3.69]],[[656.5,19.98],[656.52,3.78],[656.53,0.62],[656.55,0.03],[656.58,0.63]]]
["binance-futures","BNBUSDT",1748044825462,[[656.49,4.6],[656.47,0.62],[656.46,2.6],[656.45,5.24],[656.43,3.69]],[[656.5,19.98],[656.52,3.78],[656.53,0.62],[656.55,0.03],[656.58,0.63]]]
["binance-futures","BNBUSDT",1748044825518,[[656.47,2.81],[656.46,2.6],[656.45,1.82],[656.43,2.24]],[[656.48,34.88],[656.49,3.56],[656.5,18.53],[656.52,3.78],[656.53,0.62]]]
["binance-futures","BNBUSDT",1748044825571,[[656.47,2.8],[656.46,2.6],[656.45,1.82],[656.43,2.24],[656.42,8.33]],[[656.48,34.88],[656.49,3.56],[656.5,18.53],[656.52,3.78],[656.53,0.62]]]
["binance-futures","BNBUSDT",1748044825621,[[656.47,2.83],[656.46,1.99],[656.45,1.82],[656.42,3.13]],[[656.48,34.91],[656.49,3.56],[656.5,18.53],[656.52,3.78],[656.53,0.62]]]
["binance-futures","BNBUSDT",1748044825675,[[656.47,2.6],[656.46,1.99],[656.45,1.82],[656.43,3.04],[656.42,3.13]],[[656.48,34.98],[656.49,3.56],[656.5,18.52],[656.52,3.78],[656.53,0.62]]]
["binance-futures","BNBUSDT",1748044825728,[[656.47,2.63],[656.46,1.99],[656.45,0.02],[656.42,3.13]],[[656.48,35.05],[656.49,3.56],[656.5,18.47],[656.52,3.78],[656.53,0.62]]]
["binance-futures","BNBUSDT",1748044825773,[[656.46,4.7],[656.45,0.02],[656.42,3.13],[656.41,0.7],[656.4,0.62]],[[656.47,9.46],[656.48,14.7],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044825831,[[656.46,4.73],[656.45,0.02],[656.44,3.13],[656.42,3.13],[656.41,0.7]],[[656.47,9.46],[656.48,14.7],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044825879,[[656.46,5.82],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,8.19],[656.48,14.7],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044825935,[[656.46,5.82],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,9.4],[656.48,5.3],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044825987,[[656.46,5.83],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,9.4],[656.48,5.3],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044826031,[[656.46,4.73],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,22.69],[656.48,5.3],[656.49,3.34],[656.5,18.47],[656.52,3.78]]]
["binance-futures","BNBUSDT",1748044826086,[[656.46,4.73],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,22.69],[656.48,5.3],[656.49,3.34],[656.5,18.47],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044826143,[[656.46,4.73],[656.45,0.02],[656.44,3.13],[656.42,6.17],[656.41,0.7]],[[656.47,23.3],[656.48,5.3],[656.49,3.34],[656.5,18.47],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044826195,[],[[656.42,9.15],[656.43,27.21],[656.44,3.37],[656.45,5.69],[656.46,34.52]]]
["binance-futures","BNBUSDT",1748044826245,[[656.35,11.71],[656.34,1.67],[656.33,1.33],[656.32,1.64],[656.3,0.43]],[[656.39,10.16],[656.4,9.37],[656.41,51.88],[656.42,51.37],[656.43,5.26]]]
["binance-futures","BNBUSDT",1748044826297,[[656.36,3.13],[656.35,10.11],[656.34,0.65],[656.33,1.31],[656.32,1.64]],[[656.38,4.8],[656.39,31.42],[656.4,19.76],[656.41,11.12],[656.42,3.13]]]
["binance-futures","BNBUSDT",1748044826349,[[656.36,3.13],[656.34,3.78],[656.33,1.31],[656.32,3.52]],[[656.37,16.12],[656.38,12.45],[656.39,6.49],[656.4,8.34],[656.41,8.9]]]
["binance-futures","BNBUSDT",1748044826398,[[656.36,5.73],[656.34,3.78],[656.33,1.31],[656.32,3.52],[656.29,11.95]],[[656.37,25.46],[656.38,6.75],[656.39,1.09],[656.4,8.45],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826451,[[656.36,20.95],[656.35,0.61],[656.34,3.78],[656.33,1.31],[656.32,3.52]],[[656.37,26.86],[656.38,3.13],[656.39,1.05],[656.4,10.81],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826497,[[656.36,2.63],[656.35,0.61],[656.34,3.78],[656.33,1.31],[656.32,3.52]],[[656.37,26.89],[656.38,3.18],[656.39,1.06],[656.4,11.42],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826552,[[656.36,2.63],[656.35,0.61],[656.34,3.78],[656.33,1.31],[656.32,3.52]],[[656.37,27.02],[656.38,3.13],[656.39,1.06],[656.4,11.42],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826605,[[656.36,2.63],[656.34,3.78],[656.33,1.31],[656.32,3.52]],[[656.37,27.02],[656.38,3.13],[656.39,1.06],[656.4,10.6],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826660,[[656.36,2.63],[656.34,3.78],[656.33,1.31],[656.32,3.52],[656.3,0.48]],[[656.37,27.02],[656.38,3.13],[656.39,1.06],[656.4,10.6],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826713,[[656.36,0.03],[656.34,0.01],[656.33,1.31],[656.32,0.39],[656.3,0.48]],[[656.37,27.02],[656.38,3.13],[656.39,1.06],[656.4,10.6],[656.41,8.79]]]
["binance-futures","BNBUSDT",1748044826764,[[656.3,2.59]],[[656.31,8.72],[656.32,4.88],[656.33,2.13],[656.34,20.0],[656.35,2.92]]]
["binance-futures","BNBUSDT",1748044826810,[[656.28,4.88],[656.27,1.1],[656.25,7.28],[656.24,0.02],[656.23,25.76]],[[656.29,4.97],[656.3,10.47],[656.31,1.4],[656.32,3.13],[656.33,10.68]]]
["binance-futures","BNBUSDT",1748044826866,[[656.29,2.03],[656.28,23.27],[656.27,0.1],[656.25,7.28],[656.24,0.02]],[[656.46,16.43],[656.52,5.62],[656.53,22.33],[656.56,38.5],[656.57,7.66]]]
["binance-futures","BNBUSDT",1748044826918,[[656.39,5.69],[656.36,3.13],[656.35,0.61],[656.34,3.74],[656.32,3.13]],[[656.4,12.67],[656.43,3.62],[656.44,3.13],[656.45,5.22],[656.46,10.64]]]
["binance-futures","BNBUSDT",1748044826972,[[656.39,3.77],[656.36,3.13],[656.35,0.61],[656.34,3.74],[656.32,13.4]],[[656.4,12.34],[656.43,3.66],[656.44,5.51],[656.45,5.22],[656.46,5.51]]]
["binance-futures","BNBUSDT",1748044827022,[[656.39,1.5],[656.34,3.13],[656.33,2.01],[656.32,13.4]],[[656.4,11.27],[656.43,3.66],[656.44,4.74],[656.45,5.3],[656.46,5.48]]]
["binance-futures","BNBUSDT",1748044827073,[[656.34,4.96],[656.32,13.4],[656.3,1.73],[656.29,1.21],[656.28,5.56]],[[656.35,9.21],[656.36,3.13],[656.37,5.2],[656.39,3.99],[656.4,10.02]]]
["binance-futures","BNBUSDT",1748044827123,[[656.31,0.3],[656.3,0.16],[656.29,0.6],[656.28,5.56]],[[656.33,3.93],[656.34,7.47],[656.35,6.04],[656.36,3.13],[656.37,5.2]]]
["binance-futures","BNBUSDT",1748044827174,[[656.32,13.69],[656.31,0.89],[656.3,0.16],[656.29,1.19],[656.28,5.56]],[[656.33,0.27],[656.34,6.83],[656.35,0.03],[656.36,3.23],[656.37,5.2]]]
["binance-futures","BNBUSDT",1748044827217,[[656.32,13.7],[656.31,0.58],[656.3,0.16],[656.29,1.19],[656.28,5.56]],[[656.33,1.41],[656.34,5.14],[656.36,3.23],[656.37,5.33],[656.39,2.27]]]
["binance-futures","BNBUSDT",1748044827279,[[656.32,10.55],[656.31,0.58],[656.3,0.16],[656.29,1.19],[656.28,5.56]],[[656.33,1.4],[656.34,5.14],[656.36,3.23],[656.37,5.33],[656.39,2.27]]]
["binance-futures","BNBUSDT",1748044827323,[[656.32,2.54],[656.3,0.17],[656.29,1.19],[656.28,5.56]],[[656.33,16.65],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,5.33]]]
["binance-futures","BNBUSDT",1748044827379,[[656.32,2.54],[656.3,0.17],[656.29,1.19],[656.28,5.56],[656.23,3.7]],[[656.33,16.69],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,5.33]]]
["binance-futures","BNBUSDT",1748044827433,[[656.32,2.38],[656.3,0.17],[656.29,1.19],[656.28,5.56],[656.23,3.7]],[[656.33,17.39],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,5.33]]]
["binance-futures","BNBUSDT",1748044827472,[[656.32,2.37],[656.3,0.17],[656.29,1.19],[656.28,5.56],[656.23,3.7]],[[656.33,14.2],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,5.33]]]
["binance-futures","BNBUSDT",1748044827591,[[656.32,2.37],[656.3,0.17],[656.29,0.61],[656.28,5.56],[656.23,3.7]],[[656.33,1.79],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,0.13]]]
["binance-futures","BNBUSDT",1748044827645,[[656.32,2.35],[656.3,0.17],[656.29,0.61],[656.28,5.56],[656.23,3.7]],[[656.33,2.48],[656.34,3.13],[656.35,0.61],[656.36,3.23],[656.37,0.13]]]
["binance-futures","BNBUSDT",1748044827695,[[656.32,20.47],[656.3,0.17],[656.29,0.61],[656.28,5.56],[656.24,8.65]],[[656.33,2.48],[656.34,3.13],[656.36,3.23],[656.37,0.13],[656.47,11.03]]]
["binance-futures","BNBUSDT",1748044827749,[[656.37,18.71],[656.36,9.38],[656.35,0.85],[656.34,4.32],[656.33,8.55]],[[656.38,3.13],[656.39,1.69],[656.4,2.4],[656.42,3.13],[656.43,0.2]]]
["binance-futures","BNBUSDT",1748044827795,[[656.34,8.85],[656.33,0.38]],[[656.35,8.17],[656.36,10.41],[656.38,15.37],[656.4,2.4],[656.41,0.71]]]
["binance-futures","BNBUSDT",1748044827851,[[656.34,7.3],[656.33,3.7],[656.32,22.13],[656.23,0.66],[656.22,9.23]],[[656.35,1.17],[656.36,3.13],[656.37,2.67],[656.38,15.37],[656.4,2.4]]]
["binance-futures","BNBUSDT",1748044827896,[[656.34,7.54],[656.33,3.7],[656.32,22.23],[656.23,0.66],[656.22,9.23]],[[656.35,1.17],[656.36,3.13],[656.37,2.67],[656.38,15.37],[656.4,2.4]]]
["binance-futures","BNBUSDT",1748044827946,[[656.34,7.57],[656.33,5.22],[656.32,22.23],[656.24,3.15],[656.23,0.66]],[[656.35,1.21],[656.36,3.13],[656.37,2.67],[656.38,15.37],[656.4,2.4]]]
["binance-futures","BNBUSDT",1748044828003,[[656.34,8.18],[656.33,5.22],[656.32,22.23],[656.27,10.32],[656.24,6.19]],[[656.35,1.21],[656.38,3.13],[656.4,2.4],[656.41,3.14],[656.47,6.01]]]
["binance-futures","BNBUSDT",1748044828062,[[656.37,22.45],[656.35,5.26],[656.34,13.38],[656.33,5.22],[656.32,22.23]],[[656.4,0.01],[656.42,3.33],[656.43,0.22],[656.44,3.33],[656.45,6.9]]]
["binance-futures","BNBUSDT",1748044828115,[[656.41,12.81],[656.4,17.46],[656.39,29.62],[656.38,14.5],[656.37,29.57]],[[656.42,3.13],[656.43,0.2],[656.44,3.33],[656.45,6.9],[656.48,3.94]]]
["binance-futures","BNBUSDT",1748044828171,[[656.41,33.6],[656.4,11.27],[656.39,1.09],[656.38,13.4],[656.37,5.21]],[[656.42,3.13],[656.43,0.02],[656.44,3.13],[656.45,6.88],[656.46,3.14]]]
["binance-futures","BNBUSDT",1748044828223,[[656.42,24.51],[656.41,32.57],[656.4,14.12],[656.38,13.35],[656.37,5.2]],[[656.43,0.02],[656.45,6.88],[656.46,3.14],[656.49,3.09],[656.55,42.52]]]
["binance-futures","BNBUSDT",1748044828268,[[656.43,33.59],[656.42,45.81],[656.41,15.18],[656.4,3.98],[656.38,13.35]],[[656.45,6.88],[656.54,0.03],[656.55,42.52],[656.58,13.22],[656.6,34.08]]]
["binance-futures","BNBUSDT",1748044828325,[[656.44,17.47],[656.43,46.78],[656.42,34.92],[656.41,15.18],[656.4,3.98]],[[656.45,6.88],[656.48,0.58],[656.49,3.09],[656.54,0.03],[656.55,42.52]]]
["binance-futures","BNBUSDT",1748044828377,[[656.44,48.08],[656.43,26.8],[656.42,3.41],[656.41,8.8],[656.4,3.98]],[[656.45,6.88],[656.48,0.56],[656.49,3.09],[656.54,0.03],[656.55,42.52]]]
["binance-futures","BNBUSDT",1748044828428,[[656.44,41.12],[656.43,7.59],[656.42,3.37],[656.41,8.8],[656.4,3.98]],[[656.45,7.86],[656.48,0.56],[656.49,3.09],[656.54,0.03],[656.55,5.22]]]
["binance-futures","BNBUSDT",1748044828483,[[656.44,52.05],[656.43,1.91],[656.42,3.37],[656.41,8.8],[656.4,3.98]],[[656.45,7.88],[656.48,0.56],[656.49,3.09],[656.5,18.42],[656.52,4.32]]]
["binance-futures","BNBUSDT",1748044828526,[[656.44,52.06],[656.43,1.91],[656.42,3.39],[656.41,8.8],[656.4,3.99]],[[656.45,7.88],[656.48,0.56],[656.49,3.09],[656.5,18.42],[656.52,4.32]]]
["binance-futures","BNBUSDT",1748044828586,[[656.44,17.53],[656.43,1.67],[656.42,3.15],[656.41,5.2],[656.4,3.99]],[[656.45,9.01],[656.46,3.13],[656.48,0.56],[656.49,3.09],[656.5,18.39]]]
["binance-futures","BNBUSDT",1748044828637,[[656.44,17.45],[656.42,3.15],[656.41,5.19],[656.4,3.99]],[[656.45,7.93],[656.46,3.13],[656.48,0.66],[656.49,3.22],[656.5,18.39]]]
["binance-futures","BNBUSDT",1748044828692,[[656.47,10.14],[656.45,0.13],[656.44,28.24],[656.43,1.85],[656.42,3.15]],[[656.48,0.56],[656.5,15.26],[656.51,1.55],[656.55,0.02],[656.57,0.69]]]
["binance-futures","BNBUSDT",1748044828746,[[656.47,38.94],[656.46,3.74],[656.45,5.06],[656.44,21.59],[656.43,1.85]],[[656.48,0.56],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044828852,[[656.47,39.0],[656.46,3.74],[656.45,5.06],[656.44,21.58]],[[656.48,0.59],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044828901,[[656.47,39.0],[656.46,3.74],[656.45,5.06],[656.44,21.58],[656.4,14.33]],[[656.48,1.56],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044828945,[[656.47,39.0],[656.46,3.74],[656.45,5.06],[656.44,21.58],[656.4,14.33]],[[656.48,1.6],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044829009,[[656.47,39.0],[656.46,3.74],[656.45,5.06],[656.44,22.31],[656.4,15.33]],[[656.48,1.6],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044829052,[[656.47,39.03],[656.46,3.74],[656.45,5.06],[656.44,22.3],[656.4,15.33]],[[656.48,1.85],[656.5,15.26],[656.51,1.55],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044829111,[[656.47,29.16],[656.46,3.74],[656.45,5.08],[656.44,22.3],[656.41,5.2]],[[656.48,2.79],[656.5,15.26],[656.51,1.53],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044829164,[[656.47,12.46],[656.45,0.02],[656.44,0.74],[656.42,3.15],[656.41,0.62]],[[656.48,30.05],[656.49,2.99],[656.5,18.39],[656.51,1.53],[656.52,3.74]]]
["binance-futures","BNBUSDT",1748044829224,[[656.47,9.5],[656.45,0.02],[656.44,0.74],[656.42,3.15],[656.41,0.62]],[[656.48,31.15],[656.49,2.99],[656.5,18.39],[656.51,1.53],[656.52,3.74]]]
["binance-futures","BNBUSDT",1748044829272,[[656.47,7.55],[656.45,0.02],[656.44,0.74],[656.42,3.15],[656.41,0.62]],[[656.48,28.09],[656.49,2.99],[656.5,18.39],[656.51,1.53],[656.52,3.74]]]
["binance-futures","BNBUSDT",1748044829327,[[656.45,0.02],[656.44,0.01],[656.42,0.02],[656.41,0.01]],[[656.46,4.68],[656.47,3.85],[656.48,26.25],[656.49,3.03],[656.5,18.39]]]
["binance-futures","BNBUSDT",1748044829381,[[656.4,0.03],[656.37,4.92],[656.36,3.13],[656.35,0.62],[656.33,4.7]],[[656.41,1.04],[656.45,37.45],[656.46,44.59],[656.47,8.29],[656.48,27.11]]]
["binance-futures","BNBUSDT",1748044829433,[[656.38,4.23],[656.36,3.13],[656.35,0.62],[656.33,4.7]],[[656.39,10.22],[656.4,31.15],[656.41,6.85],[656.42,3.13],[656.44,10.83]]]
["binance-futures","BNBUSDT",1748044829484,[[656.38,33.03],[656.36,3.13],[656.35,0.62],[656.33,3.7],[656.29,0.61]],[[656.39,5.78],[656.4,9.76],[656.41,5.2],[656.42,3.13],[656.43,4.74]]]
["binance-futures","BNBUSDT",1748044829534,[[656.41,23.47],[656.4,11.23],[656.39,1.16],[656.38,15.81],[656.36,3.13]],[[656.42,3.13],[656.44,3.13],[656.45,0.02],[656.46,12.58],[656.47,0.61]]]
["binance-futures","BNBUSDT",1748044829574,[[656.41,22.44],[656.4,6.12],[656.39,0.58],[656.38,15.81],[656.36,3.13]],[[656.42,4.28],[656.44,3.13],[656.45,0.02],[656.46,12.58],[656.47,0.61]]]
["binance-futures","BNBUSDT",1748044829641,[[656.41,8.72],[656.4,6.12],[656.39,0.58],[656.38,15.81],[656.36,3.13]],[[656.42,4.28],[656.43,2.01],[656.44,3.13],[656.45,0.12],[656.46,13.19]]]
["binance-futures","BNBUSDT",1748044829692,[[656.4,0.01],[656.38,3.2],[656.36,3.13]],[[656.41,19.51],[656.42,14.13],[656.43,2.01],[656.44,3.13],[656.45,0.12]]]
["binance-futures","BNBUSDT",1748044829744,[[656.36,5.63],[656.35,0.01],[656.34,3.74],[656.33,0.38],[656.31,4.72]],[[656.37,27.64],[656.38,3.13],[656.39,10.75],[656.4,9.39],[656.41,0.61]]]
["binance-futures","BNBUSDT",1748044829795,[[656.36,5.63],[656.35,0.01],[656.34,3.74],[656.33,0.38],[656.31,0.87]],[[656.37,25.88],[656.38,5.86],[656.39,8.8],[656.4,4.05],[656.41,2.52]]]
["binance-futures","BNBUSDT",1748044829848,[[656.34,5.96],[656.32,3.23],[656.31,0.01]],[[656.35,28.83],[656.36,14.31],[656.38,3.13],[656.39,3.6],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044829896,[[656.34,5.96],[656.32,3.23],[656.31,0.01],[656.28,20.78],[656.19,5.79]],[[656.35,28.84],[656.36,9.94],[656.38,3.13],[656.39,3.6],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044829949,[[656.34,5.99],[656.32,3.23],[656.31,0.01],[656.28,20.78],[656.27,0.12]],[[656.35,28.87],[656.36,9.94],[656.38,3.13],[656.39,3.6],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044830001,[[656.34,2.86],[656.32,0.1],[656.31,0.01],[656.3,0.56],[656.28,20.78]],[[656.35,29.48],[656.36,7.22],[656.38,3.13],[656.39,3.6],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044830052,[[656.34,2.86],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,0.61]],[[656.35,29.48],[656.36,7.22],[656.38,3.13],[656.39,6.64],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044830123,[[656.34,2.86],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,0.61]],[[656.35,29.5],[656.36,5.6],[656.38,3.13],[656.39,6.64],[656.4,4.05]]]
["binance-futures","BNBUSDT",1748044830175,[[656.34,2.86],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,3.73]],[[656.35,29.52],[656.36,5.6],[656.37,2.07],[656.38,3.22],[656.39,6.64]]]
["binance-futures","BNBUSDT",1748044830228,[[656.34,2.92],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,3.73]],[[656.35,23.28],[656.36,5.6],[656.37,2.07],[656.38,3.22],[656.39,6.64]]]
["binance-futures","BNBUSDT",1748044830334,[[656.34,2.98],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,3.73]],[[656.35,23.19],[656.36,5.6],[656.37,2.07],[656.38,3.22],[656.39,6.64]]]
["binance-futures","BNBUSDT",1748044830385,[[656.34,2.98],[656.32,0.1],[656.31,0.01],[656.3,0.18],[656.29,3.73]],[[656.35,22.71],[656.36,5.6],[656.37,2.07],[656.38,6.17],[656.39,3.6]]]
["binance-futures","BNBUSDT",1748044830441,[],[[656.3,15.44],[656.31,18.64],[656.32,22.47],[656.33,3.2],[656.34,5.93]]]
["binance-futures","BNBUSDT",1748044830490,[[656.26,6.04],[656.25,0.6],[656.24,3.13],[656.23,0.66],[656.22,4.15]],[[656.27,34.17],[656.28,10.64],[656.29,3.33],[656.3,3.52],[656.31,6.37]]]
["binance-futures","BNBUSDT",1748044830541,[[656.26,6.04],[656.25,0.29],[656.24,3.13],[656.23,0.66],[656.22,4.15]],[[656.27,34.17],[656.28,5.72],[656.29,3.33],[656.3,3.52],[656.31,2.06]]]
["binance-futures","BNBUSDT",1748044830596,[[656.26,2.94],[656.25,0.29],[656.24,3.13],[656.23,0.66],[656.22,4.15]],[[656.27,34.2],[656.28,3.74],[656.29,0.61],[656.3,3.53],[656.31,4.3]]]
["binance-futures","BNBUSDT",1748044830801,[[656.26,18.0],[656.25,0.29],[656.24,3.13],[656.23,0.66],[656.22,4.15]],[[656.27,17.69],[656.28,3.13],[656.29,0.61],[656.3,3.23],[656.31,4.3]]]
["binance-futures","BNBUSDT",1748044830852,[[656.26,2.93],[656.25,0.29],[656.24,3.13],[656.23,0.66],[656.22,3.77]],[[656.27,15.6],[656.28,3.74],[656.29,0.61],[656.3,3.23],[656.31,2.35]]]
["binance-futures","BNBUSDT",1748044830901,[[656.26,5.6],[656.25,0.29],[656.24,3.13],[656.23,0.66],[656.22,3.77]],[[656.27,15.6],[656.28,6.8],[656.29,0.61],[656.3,3.23],[656.31,2.35]]]
["binance-futures","BNBUSDT",1748044830943,[[656.26,5.5],[656.25,0.29],[656.24,3.13],[656.23,0.05],[656.22,3.77]],[[656.27,20.78],[656.28,6.8],[656.29,0.61],[656.3,3.23],[656.31,2.35]]]
["binance-futures","BNBUSDT",1748044831004,[[656.26,5.5],[656.25,0.29],[656.23,0.05],[656.22,3.54]],[[656.27,20.04],[656.28,6.8],[656.29,0.61],[656.3,3.23],[656.31,2.35]]]
["binance-futures","BNBUSDT",1748044831044,[[656.26,5.5],[656.25,0.29],[656.23,0.05],[656.22,3.54],[656.14,3.08]],[[656.27,20.04],[656.28,6.8],[656.29,0.61],[656.3,3.23],[656.31,2.35]]]
["binance-futures","BNBUSDT",1748044831111,[[656.26,19.52],[656.25,0.29],[656.23,0.66],[656.22,4.15],[656.17,4.3]],[[656.27,12.48],[656.28,6.19],[656.3,3.23],[656.31,2.35],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044831162,[[656.26,22.42],[656.25,0.29],[656.23,0.98],[656.22,4.15],[656.17,6.3]],[[656.27,10.17],[656.28,6.19],[656.3,3.14],[656.31,2.35],[656.32,3.26]]]
["binance-futures","BNBUSDT",1748044831213,[[656.26,22.43],[656.25,0.29],[656.23,1.0],[656.22,4.15],[656.17,10.3]],[[656.27,10.31],[656.28,6.19],[656.3,3.14],[656.31,2.35],[656.32,3.26]]]
["binance-futures","BNBUSDT",1748044831277,[[656.27,7.53],[656.26,22.44],[656.25,0.29],[656.23,1.0],[656.22,4.15]],[[656.3,0.01],[656.31,2.24],[656.32,3.26],[656.34,8.05],[656.35,0.71]]]
["binance-futures","BNBUSDT",1748044831324,[[656.31,11.94],[656.3,4.92],[656.29,29.67],[656.28,4.93],[656.27,36.24]],[[656.32,3.13],[656.34,4.04],[656.35,0.69],[656.37,0.12],[656.4,6.67]]]
["binance-futures","BNBUSDT",1748044831379,[[656.31,26.18],[656.3,9.43],[656.29,2.84],[656.28,17.47],[656.27,2.27]],[[656.34,4.04],[656.35,0.08],[656.37,0.12],[656.39,0.21],[656.4,6.67]]]
["binance-futures","BNBUSDT",1748044831427,[[656.33,34.05],[656.32,4.82],[656.31,6.21],[656.3,3.14],[656.29,1.43]],[[656.34,0.91],[656.35,0.08],[656.37,0.12],[656.4,6.06],[656.41,0.61]]]
["binance-futures","BNBUSDT",1748044831479,[[656.33,23.38],[656.32,4.82],[656.31,6.21],[656.3,3.14],[656.29,1.43]],[[656.34,0.91],[656.35,0.08],[656.37,0.12],[656.38,0.02],[656.4,6.06]]]
["binance-futures","BNBUSDT",1748044831534,[[656.33,23.38],[656.32,3.37],[656.31,2.96],[656.3,3.14],[656.29,1.43]],[[656.34,0.92],[656.35,0.08],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831587,[[656.33,19.61],[656.32,3.37],[656.31,2.96],[656.3,3.14],[656.29,1.43]],[[656.34,4.08],[656.35,0.08],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831639,[[656.33,2.39],[656.3,0.01],[656.29,1.19]],[[656.34,22.59],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831692,[[656.33,2.45],[656.3,3.14],[656.29,1.19],[656.27,3.59],[656.22,4.15]],[[656.34,22.36],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831744,[[656.33,2.45],[656.3,3.14],[656.29,1.19],[656.28,3.75],[656.27,3.59]],[[656.34,22.36],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831798,[[656.33,2.45],[656.3,3.14],[656.29,0.61],[656.28,3.75],[656.27,3.59]],[[656.34,22.36],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831851,[[656.33,0.15],[656.3,0.01],[656.29,0.61],[656.28,3.75]],[[656.34,22.97],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831907,[[656.33,0.15],[656.3,0.01],[656.29,0.61],[656.28,0.62],[656.15,3.15]],[[656.34,23.67],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044831951,[[656.33,2.82],[656.3,3.14],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,21.24],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832112,[[656.33,2.82],[656.3,3.15],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,21.24],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832145,[[656.33,2.82],[656.3,0.02],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,21.24],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832270,[[656.33,2.75],[656.3,0.02],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,21.28],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832326,[[656.33,2.75],[656.3,0.02],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,18.75],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832380,[[656.33,2.09],[656.3,0.02],[656.29,0.61],[656.28,3.75],[656.27,2.41]],[[656.34,18.73],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832431,[[656.33,2.16],[656.3,0.02],[656.29,0.61],[656.28,3.74],[656.27,2.41]],[[656.34,18.74],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832523,[[656.33,2.16],[656.3,0.02],[656.29,0.61],[656.28,3.74],[656.27,2.41]],[[656.34,17.11],[656.35,0.69],[656.36,3.13],[656.37,0.12],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044832591,[[656.3,1.92],[656.28,3.74],[656.27,2.41]],[[656.31,19.49],[656.32,3.13],[656.33,2.57],[656.34,14.27],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044832628,[[656.3,1.92],[656.28,3.74],[656.27,2.41],[656.21,5.52],[656.18,7.36]],[[656.31,19.49],[656.32,3.13],[656.33,2.57],[656.34,15.38],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044832734,[[656.3,1.95],[656.28,3.74],[656.27,2.41],[656.21,5.52],[656.18,7.36]],[[656.31,18.69],[656.32,3.13],[656.33,2.57],[656.34,15.36],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044832844,[[656.3,8.68],[656.28,3.74],[656.27,2.41],[656.21,5.52],[656.18,7.36]],[[656.31,17.66],[656.32,3.13],[656.33,2.57],[656.34,15.35],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044832960,[[656.3,11.68],[656.29,0.61],[656.28,3.75],[656.27,2.41],[656.21,5.52]],[[656.31,17.12],[656.32,3.13],[656.33,2.57],[656.34,15.35],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833019,[[656.3,11.68],[656.29,0.61],[656.28,3.75],[656.27,2.41],[656.21,5.52]],[[656.31,18.37],[656.32,3.13],[656.33,2.57],[656.34,15.35],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833072,[[656.3,11.68],[656.29,0.61],[656.28,3.75],[656.27,2.41],[656.21,5.52]],[[656.31,18.41],[656.32,3.13],[656.33,2.57],[656.34,15.31],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833122,[[656.3,8.55],[656.29,0.61],[656.28,3.75],[656.27,2.41],[656.21,5.52]],[[656.31,18.41],[656.32,3.13],[656.33,2.57],[656.34,15.31],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833175,[[656.3,8.55],[656.28,3.75],[656.27,2.41],[656.21,5.52]],[[656.31,18.41],[656.32,3.13],[656.33,2.57],[656.34,15.31],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833216,[[656.3,6.78],[656.28,0.01],[656.27,2.41],[656.26,4.97],[656.21,5.52]],[[656.31,17.81],[656.32,3.13],[656.33,2.57],[656.34,14.2],[656.35,0.69]]]
["binance-futures","BNBUSDT",1748044833282,[[656.3,9.91],[656.29,0.61],[656.28,0.01],[656.26,4.97],[656.21,5.52]],[[656.31,16.29],[656.32,3.13],[656.33,2.57],[656.34,14.2],[656.35,0.67]]]
["binance-futures","BNBUSDT",1748044833333,[[656.3,17.46],[656.29,0.61],[656.28,0.61],[656.26,4.97],[656.21,5.52]],[[656.31,9.61],[656.32,3.13],[656.34,3.17],[656.35,0.04],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044833386,[[656.3,17.45],[656.29,0.61],[656.28,0.61],[656.26,4.97],[656.21,5.52]],[[656.31,9.58],[656.32,3.13],[656.34,3.17],[656.35,0.04],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044833430,[[656.3,29.71],[656.29,0.61],[656.28,0.61],[656.26,4.97],[656.23,1.66]],[[656.31,0.73],[656.34,3.17],[656.35,0.03],[656.38,3.15],[656.4,3.78]]]
["binance-futures","BNBUSDT",1748044833492,[[656.3,29.71],[656.29,0.61],[656.28,0.61],[656.26,4.97],[656.23,0.66]],[[656.31,0.73],[656.32,3.13],[656.34,3.17],[656.35,0.03],[656.38,3.15]]]
["binance-futures","BNBUSDT",1748044833545,[[656.3,29.74],[656.29,0.61],[656.28,0.61],[656.26,4.97],[656.23,0.66]],[[656.31,0.79],[656.32,3.13],[656.34,3.17],[656.38,3.15],[656.39,0.19]]]
["binance-futures","BNBUSDT",1748044833598,[[656.3,24.72],[656.29,0.61],[656.28,5.18],[656.26,4.97],[656.23,6.16]],[[656.31,0.8],[656.34,3.17],[656.38,3.15],[656.39,0.19],[656.47,6.24]]]
["binance-futures","BNBUSDT",1748044833634,[[656.33,32.53],[656.32,3.13],[656.31,11.02],[656.3,17.69],[656.29,0.61]],[[656.34,0.04],[656.38,3.15],[656.4,3.17],[656.41,2.47],[656.42,3.15]]]
["binance-futures","BNBUSDT",1748044833681,[[656.33,32.56],[656.32,3.13],[656.31,12.31],[656.3,17.68],[656.29,0.61]],[[656.34,0.11],[656.38,0.02],[656.4,3.17],[656.41,1.86],[656.42,3.15]]]
["binance-futures","BNBUSDT",1748044833758,[[656.36,38.67],[656.35,0.61],[656.34,9.48],[656.33,14.74],[656.32,3.13]],[[656.38,0.02],[656.4,0.04],[656.42,3.15],[656.44,3.13],[656.45,0.06]]]
["binance-futures","BNBUSDT",1748044833810,[[656.41,3.26],[656.4,3.13],[656.38,1.69],[656.37,9.31],[656.36,29.77]],[[656.42,2.35],[656.43,2.12],[656.44,3.13],[656.45,0.06],[656.46,4.69]]]
["binance-futures","BNBUSDT",1748044833861,[[656.43,24.85],[656.42,9.17],[656.41,1.2],[656.4,3.75],[656.39,6.44]],[[656.44,4.73],[656.45,0.06],[656.46,4.66],[656.48,3.36],[656.49,4.05]]]
["binance-futures","BNBUSDT",1748044833907,[[656.43,24.85],[656.42,6.59],[656.41,1.2],[656.4,6.08],[656.39,6.44]],[[656.44,3.13],[656.45,0.06],[656.46,3.13],[656.48,3.36],[656.49,4.05]]]
["binance-futures","BNBUSDT",1748044833962,[[656.43,37.12],[656.42,6.59],[656.41,1.2],[656.4,5.39],[656.39,6.44]],[[656.44,3.16],[656.45,0.06],[656.46,3.13],[656.48,3.36],[656.49,4.05]]]
["binance-futures","BNBUSDT",1748044834011,[[656.43,32.98],[656.42,6.59],[656.41,1.2],[656.4,5.39],[656.39,6.44]],[[656.44,3.16],[656.45,0.06],[656.46,3.13],[656.48,3.36],[656.49,4.05]]]
["binance-futures","BNBUSDT",1748044834068,[[656.43,32.98],[656.42,6.59],[656.41,1.2],[656.4,5.39],[656.39,6.44]],[[656.44,3.16],[656.45,0.06],[656.46,3.13],[656.47,2.19],[656.48,3.36]]]
["binance-futures","BNBUSDT",1748044834119,[[656.43,32.98],[656.42,5.14],[656.41,1.2],[656.4,5.39],[656.39,6.44]],[[656.44,3.99],[656.45,2.22],[656.46,5.32],[656.47,2.19],[656.48,5.55]]]
["binance-futures","BNBUSDT",1748044834171,[[656.43,32.98],[656.42,5.14],[656.41,1.2],[656.4,3.75],[656.39,6.44]],[[656.44,3.99],[656.45,2.22],[656.46,5.32],[656.47,2.19],[656.48,5.55]]]
["binance-futures","BNBUSDT",1748044834223,[[656.43,32.98],[656.42,5.14],[656.41,1.2],[656.4,5.39],[656.39,6.44]],[[656.44,3.99],[656.45,2.22],[656.46,5.32],[656.47,2.19],[656.48,5.55]]]
["binance-futures","BNBUSDT",1748044834287,[[656.43,30.95],[656.42,5.14],[656.41,1.2],[656.4,5.39],[656.39,4.99]],[[656.44,1.18],[656.45,2.22],[656.46,2.19],[656.47,2.19],[656.48,5.55]]]
["binance-futures","BNBUSDT",1748044834339,[[656.43,30.95],[656.42,5.14],[656.41,1.2],[656.4,3.75],[656.39,4.99]],[[656.44,0.74],[656.45,2.22],[656.46,2.19],[656.47,2.19],[656.48,5.55]]]
["binance-futures","BNBUSDT",1748044834387,[[656.44,16.89],[656.43,35.97],[656.42,5.14],[656.41,1.2],[656.4,3.75]],[[656.46,2.19],[656.47,2.19],[656.48,2.42],[656.55,2.02],[656.58,8.19]]]
["binance-futures","BNBUSDT",1748044834440,[[656.45,35.05],[656.44,34.05],[656.43,17.39],[656.42,3.13],[656.41,1.2]],[[656.46,1.95],[656.47,2.19],[656.48,2.42],[656.49,0.92],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044834489,[[656.45,36.7],[656.44,14.16],[656.43,17.39],[656.42,3.13],[656.41,1.2]],[[656.46,2.13],[656.47,2.19],[656.48,2.42],[656.49,0.92],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044834542,[[656.45,36.7],[656.44,11.07],[656.43,17.39],[656.42,3.13],[656.41,1.2]],[[656.46,2.13],[656.47,2.19],[656.48,2.42],[656.49,0.92],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044834596,[[656.45,36.68],[656.44,11.07],[656.43,17.39],[656.42,3.13],[656.41,1.2]],[[656.46,3.8],[656.47,2.19],[656.48,2.42],[656.49,0.92],[656.51,0.01]]]
["binance-futures","BNBUSDT",1748044834651,[[656.46,48.8],[656.45,8.98],[656.44,5.6],[656.43,21.39],[656.42,3.13]],[[656.47,2.19],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,1.27]]]
["binance-futures","BNBUSDT",1748044834702,[[656.46,44.57],[656.45,8.98],[656.44,10.16],[656.43,23.2],[656.42,3.13]],[[656.47,2.01],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,1.27]]]
["binance-futures","BNBUSDT",1748044834753,[[656.46,46.28],[656.45,9.0],[656.44,10.16],[656.43,23.2],[656.42,3.13]],[[656.47,2.01],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,1.27]]]
["binance-futures","BNBUSDT",1748044834804,[[656.46,46.28],[656.45,9.0],[656.44,10.16],[656.43,23.2],[656.42,3.13]],[[656.47,1.71],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044834843,[[656.46,46.28],[656.45,9.0],[656.44,10.16],[656.43,23.2],[656.42,3.13]],[[656.47,1.73],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044834909,[[656.46,46.58],[656.45,9.02],[656.44,10.16],[656.43,23.2],[656.42,3.13]],[[656.47,2.43],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044834953,[[656.46,46.78],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.13]],[[656.47,2.43],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835016,[[656.46,46.8],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.13]],[[656.47,2.76],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835074,[[656.46,46.8],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.13]],[[656.47,3.88],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835125,[[656.46,43.54],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.13]],[[656.47,3.88],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835165,[[656.46,43.54],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.14]],[[656.47,3.88],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835223,[[656.46,43.59],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.14]],[[656.47,3.28],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835336,[[656.46,43.56],[656.45,9.02],[656.44,9.96],[656.43,23.2],[656.42,3.14]],[[656.47,4.33],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835377,[[656.46,42.25],[656.45,9.02],[656.44,10.1],[656.43,23.2],[656.42,3.14]],[[656.47,4.33],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835396,[[656.46,42.33],[656.45,9.02],[656.44,10.1],[656.43,23.2],[656.42,3.14]],[[656.47,4.33],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835460,[[656.46,42.47],[656.45,9.02],[656.44,10.1],[656.43,23.2],[656.42,3.14]],[[656.47,4.31],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835535,[[656.46,42.47],[656.45,9.02],[656.44,10.12],[656.43,23.2],[656.42,3.14]],[[656.47,4.31],[656.48,2.42],[656.49,0.92],[656.51,0.01],[656.52,4.4]]]
["binance-futures","BNBUSDT",1748044835604,[[656.52,7.19],[656.5,25.05],[656.49,27.26],[656.48,20.47],[656.47,21.68]],[[656.58,1.78],[656.59,3.6],[656.6,0.13],[656.61,3.28],[656.62,11.42]]]
["binance-futures","BNBUSDT",1748044835655,[[656.53,4.51],[656.52,43.62],[656.51,24.35],[656.5,17.75],[656.49,22.06]],[[656.58,0.03],[656.59,3.6],[656.6,0.13],[656.61,1.76],[656.62,5.23]]]
["binance-futures","BNBUSDT",1748044835705,[[656.53,24.19],[656.52,39.01],[656.51,14.51],[656.5,12.49],[656.49,21.53]],[[656.58,0.03],[656.59,3.57],[656.6,0.13],[656.61,1.76],[656.62,5.23]]]
["binance-futures","BNBUSDT",1748044835761,[[656.54,23.24],[656.53,64.07],[656.52,8.64],[656.51,14.51],[656.5,10.48]],[[656.58,0.03],[656.59,2.56],[656.6,0.13],[656.61,1.04],[656.62,2.82]]]
["binance-futures","BNBUSDT",1748044835809,[[656.56,27.47],[656.55,26.8],[656.54,44.55],[656.53,10.08],[656.52,15.6]],[[656.58,0.03],[656.59,2.56],[656.6,0.13],[656.61,1.02],[656.62,2.82]]]
["binance-futures","BNBUSDT",1748044835860,[[656.58,3.4],[656.57,10.28],[656.56,52.68],[656.55,15.81],[656.54,23.68]],[[656.59,2.56],[656.6,0.13],[656.61,0.02],[656.62,2.82],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044835921,[[656.58,3.4],[656.57,20.21],[656.56,52.3],[656.55,21.43],[656.54,14.34]],[[656.59,2.56],[656.6,0.12],[656.61,0.02],[656.62,2.82],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044835974,[[656.58,28.04],[656.57,34.08],[656.56,16.97],[656.55,12.8],[656.54,17.38]],[[656.59,2.63],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044836025,[[656.58,32.57],[656.57,10.61],[656.56,7.1],[656.55,9.62],[656.54,12.82]],[[656.59,2.63],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044836070,[[656.58,32.92],[656.57,8.65],[656.56,7.1],[656.55,9.62],[656.54,12.82]],[[656.59,2.63],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044836126,[[656.58,33.44],[656.57,8.65],[656.56,7.1],[656.55,12.66],[656.54,9.78]],[[656.59,5.63],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.66,1.08]]]
["binance-futures","BNBUSDT",1748044836172,[[656.58,33.43],[656.57,8.65],[656.56,7.1],[656.55,11.32],[656.54,9.78]],[[656.59,7.56],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836274,[[656.58,35.16],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.78]],[[656.59,7.59],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836385,[[656.58,35.02],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.76]],[[656.59,7.7],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836433,[[656.58,35.02],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.76]],[[656.59,8.53],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836484,[[656.58,35.02],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.76]],[[656.59,8.66],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836598,[[656.58,34.82],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.76]],[[656.59,8.66],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836643,[[656.58,35.04],[656.57,7.92],[656.56,7.1],[656.55,13.63],[656.54,9.76]],[[656.59,8.66],[656.6,0.12],[656.62,2.82],[656.64,3.49],[656.65,0.05]]]
["binance-futures","BNBUSDT",1748044836744,[[656.58,9.82],[656.57,3.23],[656.56,6.52],[656.55,9.39],[656.54,4.58]],[[656.59,9.24],[656.6,3.25],[656.62,2.82],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044836808,[[656.58,11.01],[656.57,3.23],[656.56,6.52],[656.55,7.08],[656.54,4.58]],[[656.59,11.11],[656.6,3.25],[656.62,2.82],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044836861,[[656.58,5.18],[656.56,3.27],[656.55,3.61],[656.54,3.13]],[[656.59,24.14],[656.6,3.25],[656.62,2.82],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044836913,[[656.58,6.26],[656.56,3.27],[656.55,3.61],[656.54,3.13],[656.34,7.91]],[[656.59,24.12],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044836964,[[656.58,6.26],[656.56,3.27],[656.55,3.61],[656.54,3.13],[656.34,7.91]],[[656.59,24.15],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837017,[[656.58,5.18],[656.56,0.14],[656.55,3.61],[656.54,3.13],[656.52,8.33]],[[656.59,24.78],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837068,[[656.58,5.18],[656.56,0.14],[656.55,0.57],[656.53,3.65],[656.52,8.33]],[[656.59,24.78],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837120,[[656.58,6.51],[656.56,3.27],[656.55,0.57],[656.54,3.13],[656.53,3.65]],[[656.59,24.76],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837155,[[656.58,6.53],[656.56,3.27],[656.55,0.57],[656.54,3.13],[656.53,3.65]],[[656.59,24.81],[656.6,3.25],[656.62,0.93],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837220,[[656.58,10.27],[656.56,3.27],[656.55,0.57],[656.54,3.13],[656.53,3.65]],[[656.59,23.62],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837264,[[656.58,10.11],[656.56,3.27],[656.55,0.57],[656.54,3.13],[656.53,3.65]],[[656.59,21.82],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837333,[[656.58,17.37],[656.56,3.27],[656.55,0.57],[656.54,3.13],[656.53,3.65]],[[656.59,21.82],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837440,[[656.58,17.35],[656.56,3.28],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,19.73],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837485,[[656.58,16.27],[656.56,3.28],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,19.73],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837596,[[656.58,16.57],[656.56,3.28],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,19.73],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837709,[[656.58,18.4],[656.56,3.28],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,19.73],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837804,[[656.58,18.4],[656.56,3.14],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,20.18],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837878,[[656.58,15.79],[656.56,3.14],[656.55,2.15],[656.54,6.17],[656.53,0.61]],[[656.59,20.2],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837941,[[656.58,12.66],[656.56,3.14],[656.55,0.57],[656.54,6.17],[656.53,0.61]],[[656.59,20.83],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044837995,[[656.58,12.66],[656.56,3.13],[656.55,0.57],[656.54,6.17],[656.53,0.61]],[[656.59,20.83],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838150,[[656.58,12.67],[656.56,3.13],[656.55,0.57],[656.54,6.17],[656.53,0.61]],[[656.59,18.7],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838192,[[656.58,12.69],[656.56,3.13],[656.55,2.16],[656.54,6.17],[656.53,0.61]],[[656.59,18.7],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838297,[[656.58,12.67],[656.56,3.13],[656.55,2.16],[656.54,6.17],[656.53,0.61]],[[656.59,19.29],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838359,[[656.58,12.67],[656.56,3.13],[656.55,0.58],[656.54,6.17],[656.53,0.61]],[[656.59,19.29],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838421,[[656.58,12.67],[656.56,3.13],[656.55,2.16],[656.54,6.17],[656.53,0.61]],[[656.59,19.29],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838506,[[656.58,12.52],[656.56,3.13],[656.55,2.16],[656.54,6.17],[656.53,0.61]],[[656.59,19.31],[656.6,3.25],[656.62,0.01],[656.64,4.1],[656.65,0.66]]]
["binance-futures","BNBUSDT",1748044838654,[],[[656.53,16.5],[656.54,3.13],[656.56,7.88],[656.57,27.62],[656.58,15.61]]]
["binance-futures","BNBUSDT",1748044838705,[[656.46,3.76],[656.45,4.76],[656.43,1.71],[656.38,0.02],[656.35,0.62]],[[656.52,28.33],[656.53,26.69],[656.54,5.08],[656.55,0.95],[656.56,23.0]]]
["binance-futures","BNBUSDT",1748044838755,[[656.47,7.07],[656.46,0.63],[656.45,0.05],[656.43,0.04],[656.41,0.66]],[[656.49,12.41],[656.51,39.31],[656.52,33.9],[656.53,11.13],[656.54,5.08]]]
["binance-futures","BNBUSDT",1748044838807,[[656.47,7.07],[656.45,0.05],[656.43,0.04],[656.41,0.64]],[[656.48,31.59],[656.49,23.35],[656.5,15.06],[656.51,1.49],[656.52,8.36]]]
["binance-futures","BNBUSDT",1748044838858,[[656.47,11.74],[656.46,3.13],[656.45,0.05],[656.44,3.51],[656.43,0.04]],[[656.48,30.91],[656.49,9.55],[656.5,3.15],[656.51,0.24],[656.52,8.36]]]
["binance-futures","BNBUSDT",1748044838911,[[656.47,13.65],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,0.04]],[[656.48,27.35],[656.49,7.53],[656.5,3.15],[656.52,5.7],[656.53,8.21]]]
["binance-futures","BNBUSDT",1748044838930,[[656.47,13.66],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.04]],[[656.48,27.35],[656.49,7.53],[656.5,3.15],[656.52,7.44],[656.53,8.21]]]
["binance-futures","BNBUSDT",1748044839017,[[656.47,13.66],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,27.35],[656.49,7.53],[656.5,3.15],[656.52,7.44],[656.53,8.21]]]
["binance-futures","BNBUSDT",1748044839041,[[656.47,13.66],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,27.35],[656.49,5.8],[656.5,3.15],[656.52,7.44],[656.53,8.21]]]
["binance-futures","BNBUSDT",1748044839153,[[656.47,13.74],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,27.35],[656.49,5.8],[656.5,3.15],[656.52,7.44],[656.53,8.21]]]
["binance-futures","BNBUSDT",1748044839275,[[656.47,11.86],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,29.33],[656.5,3.15],[656.52,5.48],[656.53,4.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839340,[[656.47,14.33],[656.46,3.75],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,15.38],[656.5,3.15],[656.52,3.74],[656.53,4.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839375,[[656.47,14.35],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,11.08],[656.5,3.15],[656.52,5.04],[656.53,4.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839484,[[656.47,14.37],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,11.08],[656.5,3.15],[656.52,5.04],[656.53,0.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839544,[[656.47,14.37],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,11.08],[656.5,3.15],[656.52,3.13],[656.53,0.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839596,[[656.47,14.37],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.19],[656.5,3.15],[656.52,3.13],[656.53,0.61],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839646,[[656.47,26.59],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.21],[656.5,3.15],[656.52,3.13],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839717,[[656.47,26.59],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.26],[656.5,3.15],[656.52,3.13],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839807,[[656.47,23.39],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.26],[656.5,3.15],[656.52,3.13],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839887,[[656.47,23.39],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.26],[656.5,3.15],[656.52,6.17],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044839967,[[656.47,23.39],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.28],[656.5,3.15],[656.52,6.17],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044840030,[[656.47,23.39],[656.46,3.74],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,14.36],[656.5,3.15],[656.52,6.17],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044840169,[[656.47,10.54],[656.46,3.13],[656.45,0.05],[656.44,3.51],[656.43,1.97]],[[656.48,19.33],[656.5,3.15],[656.52,6.78],[656.53,2.15],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044840230,[[656.47,10.54],[656.46,3.13],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,20.97],[656.5,3.15],[656.52,6.78],[656.53,2.15],[656.54,3.26]]]
["binance-futures","BNBUSDT",1748044840276,[[656.47,8.53],[656.45,0.05],[656.44,3.51],[656.43,0.03]],[[656.48,33.56],[656.5,3.15],[656.51,3.04],[656.52,3.74],[656.53,2.27]]]
["binance-futures","BNBUSDT",1748044840337,[[656.47,8.53],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,7.11]],[[656.48,33.56],[656.5,3.15],[656.52,3.74],[656.53,2.27],[656.74,32.2]]]
["binance-futures","BNBUSDT",1748044840375,[[656.47,8.53],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,9.11]],[[656.48,33.56],[656.5,3.15],[656.52,3.74],[656.53,2.28],[656.74,32.2]]]
["binance-futures","BNBUSDT",1748044840442,[[656.47,8.53],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,9.11]],[[656.48,33.62],[656.5,3.15],[656.52,3.74],[656.53,2.28],[656.59,10.34]]]
["binance-futures","BNBUSDT",1748044840486,[[656.47,8.4],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,9.11]],[[656.48,33.62],[656.5,3.15],[656.52,3.74],[656.53,2.28],[656.57,2.96]]]
["binance-futures","BNBUSDT",1748044840540,[[656.47,8.4],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,9.11]],[[656.48,33.67],[656.5,3.15],[656.52,3.74],[656.53,2.28],[656.57,2.88]]]
["binance-futures","BNBUSDT",1748044840602,[[656.47,10.38],[656.45,0.05],[656.44,0.38],[656.43,0.03],[656.37,9.11]],[[656.48,33.67],[656.5,6.19],[656.52,3.74],[656.53,2.28],[656.57,2.88]]]
["binance-futures","BNBUSDT",1748044840701,[[656.47,10.38],[656.46,3.13],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,33.67],[656.5,6.19],[656.52,3.74],[656.53,2.28],[656.57,2.88]]]
["binance-futures","BNBUSDT",1748044840756,[[656.47,10.4],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,16.44],[656.5,6.19],[656.52,3.74],[656.53,2.16],[656.6,3.26]]]
["binance-futures","BNBUSDT",1748044840813,[[656.47,17.21],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,1.97]],[[656.48,13.31],[656.5,3.15],[656.52,3.13],[656.53,0.62],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044840866,[[656.47,27.36],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,1.97]],[[656.48,4.8],[656.5,0.02],[656.52,3.04],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044840918,[[656.47,27.36],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,1.97]],[[656.48,4.8],[656.5,0.02],[656.53,0.01],[656.54,3.13],[656.62,5.0]]]
["binance-futures","BNBUSDT",1748044840968,[[656.47,27.39],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,4.62],[656.5,0.02],[656.53,0.01],[656.54,3.13],[656.62,5.0]]]
["binance-futures","BNBUSDT",1748044841018,[[656.47,27.39],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,4.62],[656.5,0.02],[656.52,3.13],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044841093,[[656.47,27.39],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,4.62],[656.5,3.15],[656.52,3.13],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044841150,[[656.47,31.76],[656.46,3.74],[656.45,0.05],[656.44,0.38],[656.43,0.03]],[[656.48,4.62],[656.5,3.15],[656.52,3.13],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044841195,[[656.47,31.76],[656.46,3.74],[656.45,0.05],[656.44,0.39],[656.43,0.03]],[[656.48,7.6],[656.5,3.15],[656.52,3.13],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044841253,[[656.47,31.76],[656.46,3.74],[656.45,0.05],[656.44,0.39],[656.43,0.03]],[[656.48,7.61],[656.5,3.15],[656.52,3.13],[656.53,0.01],[656.54,3.13]]]
["binance-futures","BNBUSDT",1748044841314,[[656.47,31.76],[656.46,3.74],[656.45,0.05],[656.44,0.39],[656.43,0.03]],[[656.48,7.64],[656.5,3.15],[656.51,3.04],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044841367,[[656.47,31.76],[656.46,3.74],[656.45,0.19],[656.44,0.39],[656.43,0.03]],[[656.48,7.64],[656.5,3.15],[656.51,3.05],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044841418,[[656.47,31.75],[656.46,3.74],[656.45,0.19],[656.44,0.39],[656.43,0.03]],[[656.48,7.68],[656.5,3.15],[656.51,3.05],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044841481,[[656.47,31.47],[656.46,3.74],[656.45,0.19],[656.44,0.39],[656.43,0.03]],[[656.48,7.69],[656.5,3.15],[656.51,3.05],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044841679,[[656.47,31.47],[656.46,3.74],[656.45,0.19],[656.44,0.39],[656.43,0.03]],[[656.48,7.69],[656.5,0.02],[656.51,3.05],[656.52,3.13],[656.53,0.01]]]
["binance-futures","BNBUSDT",1748044841738,[[656.57,8.44],[656.56,3.13],[656.55,0.58],[656.54,6.88],[656.53,0.61]],[[656.58,5.38],[656.59,0.33],[656.61,1.64],[656.62,3.14],[656.63,1.7]]]
["binance-futures","BNBUSDT",1748044841792,[[656.57,4.88],[656.56,3.13],[656.55,3.44],[656.54,3.13],[656.53,0.61]],[[656.58,3.86],[656.59,0.33],[656.61,1.64],[656.62,3.14],[656.63,0.18]]]
["binance-futures","BNBUSDT",1748044841845,[[656.57,3.84],[656.56,3.13],[656.55,2.86],[656.54,3.13],[656.53,0.61]],[[656.58,16.07],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.67,3.34]]]
["binance-futures","BNBUSDT",1748044841894,[[656.57,3.84],[656.56,3.13],[656.55,2.86],[656.54,3.13],[656.53,0.61]],[[656.58,16.1],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.67,3.34]]]
["binance-futures","BNBUSDT",1748044841953,[[656.57,3.88],[656.56,3.13],[656.55,2.86],[656.54,3.13],[656.53,0.61]],[[656.58,3.86],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.67,3.34]]]
["binance-futures","BNBUSDT",1748044842004,[[656.57,4.48],[656.56,3.13],[656.55,2.86],[656.54,3.13],[656.53,0.61]],[[656.58,3.86],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.65,10.66]]]
["binance-futures","BNBUSDT",1748044842058,[[656.57,6.18],[656.56,3.13],[656.55,1.96],[656.54,3.13],[656.53,0.61]],[[656.58,3.88],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.64,5.66]]]
["binance-futures","BNBUSDT",1748044842109,[[656.57,6.21],[656.56,3.13],[656.55,1.96],[656.54,3.13],[656.53,0.61]],[[656.58,3.88],[656.59,0.33],[656.62,3.14],[656.63,0.18],[656.64,5.66]]]
["binance-futures","BNBUSDT",1748044842163,[[656.57,15.77],[656.56,3.13],[656.55,1.96],[656.54,3.13],[656.53,0.61]],[[656.58,0.75],[656.59,0.3],[656.62,3.14],[656.63,0.18],[656.64,5.66]]]
["binance-futures","BNBUSDT",1748044842213,[[656.57,15.77],[656.56,3.13],[656.55,1.96],[656.54,3.13],[656.53,0.61]],[[656.58,0.75],[656.59,0.3],[656.62,3.14],[656.63,0.18],[656.64,4.1]]]
["binance-futures","BNBUSDT",1748044842268,[[656.57,13.88],[656.56,3.13],[656.55,2.1],[656.54,3.13],[656.53,0.61]],[[656.58,0.81],[656.59,0.3],[656.62,3.14],[656.63,0.18],[656.64,4.1]]]
["binance-futures","BNBUSDT",1748044842373,[[656.59,1.04],[656.58,0.68],[656.57,13.88],[656.56,3.13],[656.55,0.14]],[[656.63,0.18],[656.64,0.36],[656.65,0.02],[656.66,4.06],[656.67,0.2]]]
["binance-futures","BNBUSDT",1748044842423,[[656.65,1.04],[656.63,1.04],[656.59,5.12],[656.58,33.46],[656.57,38.44]],[[656.66,1.02],[656.67,0.2],[656.7,5.91],[656.72,0.47],[656.76,11.17]]]
["binance-futures","BNBUSDT",1748044842476,[[656.65,41.52],[656.64,0.08],[656.63,13.12],[656.62,37.9],[656.61,24.49]],[[656.66,1.0],[656.67,0.18],[656.68,0.02],[656.7,0.05],[656.71,0.88]]]
["binance-futures","BNBUSDT",1748044842528,[[656.65,47.29],[656.64,5.5],[656.63,20.96],[656.62,41.03],[656.61,16.07]],[[656.66,1.0],[656.67,0.17],[656.68,0.02],[656.7,0.05],[656.71,0.63]]]
["binance-futures","BNBUSDT",1748044842578,[[656.65,44.03],[656.64,4.4],[656.63,15.85],[656.62,8.02],[656.61,4.15]],[[656.66,1.0],[656.67,0.17],[656.68,0.02],[656.7,3.18],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748044842630,[[656.65,20.94],[656.64,4.4],[656.63,9.4],[656.62,3.13],[656.61,4.41]],[[656.66,3.14],[656.67,0.17],[656.68,3.15],[656.7,3.18],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748044842686,[[656.65,23.47],[656.64,4.4],[656.63,9.4],[656.62,3.13],[656.61,4.41]],[[656.66,3.14],[656.67,0.17],[656.68,3.15],[656.7,3.18],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748044842739,[[656.65,22.34],[656.64,6.94],[656.63,9.4],[656.62,3.13],[656.61,4.41]],[[656.66,0.01],[656.67,0.17],[656.68,3.13],[656.7,3.16],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748044842787,[[656.65,22.44],[656.64,6.94],[656.63,9.4],[656.62,3.13],[656.61,4.41]],[[656.66,0.01],[656.67,0.17],[656.68,3.13],[656.7,3.16],[656.71,0.02]]]
["binance-futures","BNBUSDT",1748044842851,[[656.65,19.75],[656.64,6.94],[656.63,7.84],[656.62,3.13],[656.61,2.14]],[[656.66,3.18],[656.68,3.13],[656.7,3.16],[656.71,0.02],[656.77,2.2]]]
["binance-futures","BNBUSDT",1748044842904,[[656.65,7.68],[656.64,4.32],[656.63,7.6],[656.62,3.13],[656.61,2.14]],[[656.66,7.76],[656.67,2.13],[656.68,3.61],[656.7,3.16],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044842956,[[656.65,8.07],[656.64,6.25],[656.63,7.6],[656.62,3.13],[656.61,2.14]],[[656.66,7.79],[656.68,3.61],[656.7,3.16],[656.72,3.33],[656.77,2.41]]]
["binance-futures","BNBUSDT",1748044843014,[[656.65,8.07],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,5.75],[656.68,3.61],[656.7,3.16],[656.72,3.33],[656.77,2.41]]]
["binance-futures","BNBUSDT",1748044843068,[[656.65,13.47],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,0.92],[656.68,0.48],[656.7,3.16],[656.72,3.33],[656.73,0.72]]]
["binance-futures","BNBUSDT",1748044843142,[[656.65,13.47],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,3.92],[656.68,0.48],[656.7,3.16],[656.72,3.33],[656.73,0.72]]]
["binance-futures","BNBUSDT",1748044843245,[[656.65,13.45],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,3.95],[656.68,0.48],[656.7,3.16],[656.72,3.33],[656.73,0.72]]]
["binance-futures","BNBUSDT",1748044843305,[[656.65,17.78],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,8.38],[656.68,0.48],[656.7,3.16],[656.72,3.33],[656.73,0.72]]]
["binance-futures","BNBUSDT",1748044843360,[[656.65,17.79],[656.64,6.25],[656.63,7.6],[656.62,3.14],[656.61,2.14]],[[656.66,7.49],[656.68,0.48],[656.7,3.16],[656.72,3.33],[656.73,2.31]]]
["binance-futures","BNBUSDT",1748044843397,[[656.65,30.03],[656.64,6.25],[656.63,7.74],[656.62,3.14],[656.61,2.14]],[[656.66,7.99],[656.7,3.16],[656.72,3.33],[656.73,2.31],[657.36,28.81]]]
["binance-futures","BNBUSDT",1748044843466,[[656.65,30.05],[656.64,6.25],[656.63,7.74],[656.62,3.14],[656.61,2.14]],[[656.66,7.99],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.81,5.17]]]
["binance-futures","BNBUSDT",1748044843518,[[656.65,30.67],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.2],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.81,5.17]]]
["binance-futures","BNBUSDT",1748044843628,[[656.65,30.67],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.2],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.75,7.05]]]
["binance-futures","BNBUSDT",1748044843667,[[656.65,30.81],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.2],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.75,7.05]]]
["binance-futures","BNBUSDT",1748044843727,[[656.65,30.82],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.2],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.75,7.05]]]
["binance-futures","BNBUSDT",1748044843894,[[656.65,30.82],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.19],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.75,7.05]]]
["binance-futures","BNBUSDT",1748044843936,[[656.65,29.84],[656.64,6.25],[656.63,7.74],[656.62,3.13],[656.61,2.14]],[[656.66,8.19],[656.7,3.16],[656.72,3.33],[656.73,2.31],[656.75,7.05]]]
["binance-futures","BNBUSDT",1748044844003,[[656.65,11.23],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,11.3],[656.7,3.77],[656.71,0.61],[656.72,3.33],[656.73,7.47]]]
["binance-futures","BNBUSDT",1748044844047,[[656.65,13.12],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,13.12],[656.7,3.77],[656.71,0.61],[656.72,3.33],[656.73,7.47]]]
["binance-futures","BNBUSDT",1748044844100,[[656.65,13.13],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,25.36],[656.7,3.77],[656.71,0.61],[656.72,3.33],[656.73,7.5]]]
["binance-futures","BNBUSDT",1748044844149,[[656.65,13.73],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,25.34],[656.7,3.77],[656.71,0.61],[656.72,3.33],[656.73,7.5]]]
["binance-futures","BNBUSDT",1748044844211,[[656.65,13.73],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,25.38],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844260,[[656.65,13.13],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,25.41],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844319,[[656.65,13.33],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,3.66]],[[656.66,25.41],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844340,[[656.65,13.33],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,3.66]],[[656.66,26.5],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844477,[[656.65,11.43],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,3.66]],[[656.66,14.28],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844526,[[656.65,11.44],[656.64,3.74],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,14.36],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844576,[[656.65,11.44],[656.64,3.74],[656.63,0.14],[656.62,3.14],[656.61,1.9]],[[656.66,26.58],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844630,[[656.65,11.44],[656.64,3.13],[656.63,0.14],[656.62,3.14],[656.61,1.9]],[[656.66,26.58],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844680,[[656.65,11.41],[656.64,3.13],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,26.58],[656.69,0.09],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844797,[[656.65,11.41],[656.64,3.13],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,26.58],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844852,[[656.65,11.41],[656.63,0.14],[656.62,3.13],[656.61,1.9]],[[656.66,26.58],[656.69,0.01],[656.7,3.77],[656.71,0.61],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044844911,[[656.61,1.9],[656.6,0.02],[656.58,17.58],[656.57,0.06],[656.56,3.13]],[[656.62,1.03],[656.63,6.46],[656.64,23.18],[656.65,7.56],[656.66,25.75]]]
["binance-futures","BNBUSDT",1748044844956,[[656.61,2.07],[656.6,0.02],[656.58,12.84],[656.57,0.42],[656.56,3.13]],[[656.62,40.85],[656.63,6.9],[656.64,7.65],[656.65,0.61],[656.66,25.08]]]
["binance-futures","BNBUSDT",1748044845015,[[656.61,1.93],[656.6,0.02],[656.59,0.14],[656.58,2.58],[656.57,0.42]],[[656.62,41.44],[656.63,5.0],[656.64,7.65],[656.65,0.61],[656.66,24.52]]]
["binance-futures","BNBUSDT",1748044845065,[[656.61,1.93],[656.6,0.02],[656.59,0.14],[656.58,0.01],[656.57,0.42]],[[656.62,41.44],[656.63,5.0],[656.64,7.67],[656.65,0.61],[656.66,24.52]]]
["binance-futures","BNBUSDT",1748044845117,[[656.61,1.93],[656.6,0.02],[656.59,0.14],[656.58,3.14],[656.57,0.42]],[[656.62,41.44],[656.63,5.0],[656.64,7.67],[656.65,0.61],[656.66,21.52]]]
["binance-futures","BNBUSDT",1748044845222,[[656.61,1.93],[656.6,0.02],[656.59,0.14],[656.58,3.14],[656.57,0.42]],[[656.62,40.05],[656.63,5.0],[656.64,7.67],[656.65,0.61],[656.66,21.48]]]
["binance-futures","BNBUSDT",1748044845321,[[656.61,1.95],[656.6,0.02],[656.59,0.14],[656.58,3.14],[656.57,3.46]],[[656.62,43.01],[656.63,5.0],[656.64,7.67],[656.65,0.61],[656.66,18.54]]]
["binance-futures","BNBUSDT",1748044845375,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.46]],[[656.62,43.01],[656.63,5.0],[656.64,7.67],[656.65,0.62],[656.66,18.54]]]
["binance-futures","BNBUSDT",1748044845432,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.46],[656.55,1.58]],[[656.62,43.05],[656.63,5.0],[656.64,7.7],[656.65,0.62],[656.66,18.54]]]
["binance-futures","BNBUSDT",1748044845522,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.08],[656.55,1.58]],[[656.62,43.05],[656.63,5.0],[656.64,7.7],[656.65,0.62],[656.66,18.5]]]
["binance-futures","BNBUSDT",1748044845646,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.08],[656.55,1.58]],[[656.62,43.05],[656.63,5.0],[656.64,7.71],[656.65,0.62],[656.66,18.5]]]
["binance-futures","BNBUSDT",1748044845706,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.08],[656.55,0.04]],[[656.62,43.05],[656.63,5.0],[656.64,7.71],[656.65,0.62],[656.66,18.5]]]
["binance-futures","BNBUSDT",1748044845780,[[656.61,1.95],[656.6,0.02],[656.58,3.14],[656.57,3.08],[656.55,1.84]],[[656.62,43.05],[656.63,5.0],[656.64,7.86],[656.65,0.62],[656.66,18.5]]]
["binance-futures","BNBUSDT",1748044845833,[[656.61,3.03],[656.6,3.15],[656.58,3.14],[656.57,3.08],[656.56,3.51]],[[656.62,43.08],[656.63,5.0],[656.64,7.86],[656.65,0.62],[656.66,17.39]]]
["binance-futures","BNBUSDT",1748044845939,[[656.61,3.03],[656.6,3.15],[656.58,3.75],[656.57,3.08],[656.56,3.51]],[[656.62,43.08],[656.63,5.0],[656.64,7.78],[656.65,0.62],[656.66,17.39]]]
["binance-futures","BNBUSDT",1748044845993,[[656.61,17.54],[656.6,3.15],[656.59,0.61],[656.58,6.79],[656.57,0.04]],[[656.62,14.07],[656.64,3.33],[656.65,0.01],[656.66,17.39],[656.74,2.93]]]
["binance-futures","BNBUSDT",1748044846053,[[656.61,21.27],[656.6,3.15],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,12.49],[656.64,3.18],[656.65,0.01],[656.66,3.35],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044846112,[[656.61,19.75],[656.6,3.15],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,5.56],[656.64,0.05],[656.65,0.01],[656.66,3.35],[656.72,3.33]]]
["binance-futures","BNBUSDT",1748044846162,[[656.61,19.75],[656.6,3.15],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,6.24],[656.64,0.05],[656.65,0.01],[656.66,3.35],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846202,[[656.61,19.75],[656.6,6.19],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,6.24],[656.64,0.05],[656.65,0.01],[656.66,3.35],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846272,[[656.61,19.79],[656.6,6.19],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,6.27],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846312,[[656.61,19.79],[656.6,6.19],[656.59,0.61],[656.58,3.75],[656.57,0.04]],[[656.62,6.28],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846378,[[656.61,19.79],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,0.04]],[[656.62,6.28],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846419,[[656.61,20.56],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.3],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846543,[[656.61,19.66],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.54],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846594,[[656.61,19.44],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.64],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846687,[[656.61,19.44],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.61],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846741,[[656.61,19.44],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.63],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846867,[[656.61,19.42],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.63],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044846987,[[656.61,19.42],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.61],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044847045,[[656.61,19.19],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,6.61],[656.64,0.05],[656.65,0.01],[656.66,3.34],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044847099,[[656.61,19.19],[656.6,6.19],[656.59,0.75],[656.58,3.75],[656.57,5.54]],[[656.62,4.17],[656.64,0.05],[656.65,0.01],[656.66,0.21],[656.7,3.77]]]
["binance-futures","BNBUSDT",1748044847152,[[656.65,24.2],[656.64,23.34],[656.63,5.63],[656.62,3.37],[656.61,22.65]],[[656.66,0.21],[656.7,0.03],[656.71,0.02],[656.72,3.29],[656.74,2.93]]]
["binance-futures","BNBUSDT",1748044847202,[[656.65,24.26],[656.64,21.02],[656.63,2.59],[656.62,5.64],[656.61,22.63]],[[656.66,0.21],[656.7,0.03],[656.71,0.02],[656.72,3.29],[656.73,0.03]]]
["binance-futures","BNBUSDT",1748044847250,[[656.65,24.3],[656.64,21.02],[656.63,2.73],[656.62,5.64],[656.61,25.3]],[[656.66,0.24],[656.7,0.03],[656.71,0.02],[656.72,3.29],[656.73,0.03]]]
["binance-futures","BNBUSDT",1748044847308,[[656.65,24.3],[656.64,20.02],[656.63,2.73],[656.62,6.64],[656.61,25.3]],[[656.66,0.24],[656.7,0.03],[656.71,0.02],[656.72,3.29],[656.73,0.03]]]
["binance-futures","BNBUSDT",1748044847353,[[656.65,24.31],[656.64,20.02],[656.63,2.73],[656.62,6.64],[656.61,25.29]],[[656.66,0.24],[656.7,0.03],[656.71,0.02],[656.72,3.29],[656.73,0.03]]]
["binance-futures","BNBUSDT",1748044847408,[[656.65,9.79],[656.64,11.57],[656.63,2.01],[656.62,3.37],[656.61,25.29]],[[656.66,6.46],[656.68,3.13],[656.7,3.16],[656.71,0.63],[656.72,3.29]]]
["binance-futures","BNBUSDT",1748044847464,[[656.65,9.79],[656.64,11.57],[656.63,2.01],[656.62,6.92],[656.61,20.84]],[[656.66,9.49],[656.68,3.13],[656.7,3.16],[656.71,0.63],[656.72,3.29]]]
["binance-futures","BNBUSDT",1748044847513,[[656.65,9.81],[656.64,11.57],[656.63,0.72],[656.62,6.92],[656.61,20.84]],[[656.66,9.49],[656.68,3.13],[656.7,3.16],[656.71,0.63],[656.72,3.29]]]
["binance-futures","BNBUSDT",1748044847562,[[656.65,9.84],[656.64,11.57],[656.63,0.72],[656.62,5.83],[656.61,20.84]],[[656.66,9.49],[656.68,3.13],[656.7,3.16],[656.71,0.63],[656.72,3.29]]]
["binance-futures","BNBUSDT",1748044847614,[[656.65,15.61],[656.64,11.57],[656.63,3.76],[656.62,5.83],[656.61,22.79]],[[656.66,2.74],[656.68,3.13],[656.7,3.16],[656.71,0.02],[656.72,3.29]]]
["binance-futures","BNBUSDT",1748044847655,[[656.65,15.61],[656.64,11.57],[656.63,3.76],[656.62,5.83],[656.61,22.79]],[[656.66,2.74],[656.7,3.16],[656.71,0.02],[656.72,3.29],[656.79,7.14]]]
["binance-futures","BNBUSDT",1748044847722,[[656.69,20.41],[656.68,16.69],[656.67,4.18],[656.66,3.51],[656.65,6.8]],[[656.7,0.02],[656.71,0.02],[656.72,3.29],[656.74,3.17],[656.75,3.02]]]
["binance-futures","BNBUSDT",1748044847774,[[656.71,13.5],[656.7,3.76],[656.69,5.78],[656.68,3.13],[656.67,4.18]],[[656.72,5.02],[656.74,3.14],[656.75,2.02],[656.76,3.14],[656.77,1.64]]]
["binance-futures","BNBUSDT",1748044847830,[[656.71,5.46],[656.7,3.76],[656.69,5.92],[656.68,3.13],[656.67,4.18]],[[656.72,5.11],[656.74,3.14],[656.75,2.02],[656.76,3.14],[656.77,1.64]]]
["binance-futures","BNBUSDT",1748044847926,[[656.71,6.81],[656.7,5.51],[656.69,5.92],[656.68,3.13],[656.67,4.18]],[[656.72,5.11],[656.74,3.14],[656.75,2.02],[656.76,3.14],[656.77,1.64]]]
["binance-futures","BNBUSDT",1748044847986,[[656.71,6.8],[656.7,5.51],[656.69,5.92],[656.68,3.13],[656.67,4.18]],[[656.72,5.11],[656.74,3.14],[656.75,2.02],[656.76,3.14],[656.77,1.64]]]
["binance-futures","BNBUSDT",1748044848014,[[656.71,6.82],[656.7,5.51],[656.69,5.92],[656.68,3.13],[656.67,4.18]],[[656.72,5.11],[656.74,3.14],[656.75,2.02],[656.76,3.14],[656.77,1.64]]]
["binance-futures","BNBUSDT",1748044848144,[[656.73,5.54],[656.72,4.75],[656.71,12.0],[656.7,5.51],[656.69,0.76]],[[656.75,2.02],[656.76,0.01],[656.77,1.03],[656.8,0.07],[656.81,0.02]]]
["binance-futures","BNBUSDT",1748044848197,[[656.75,4.02],[656.74,20.26],[656.73,12.88],[656.72,12.27],[656.71,10.66]],[[656.77,0.02],[656.79,2.78],[656.8,0.07],[656.81,0.02],[656.84,2.77]]]
["binance-futures","BNBUSDT",1748044848246,[[656.77,1.46],[656.76,32.65],[656.75,12.4],[656.74,21.35],[656.73,0.24]],[[656.78,2.49],[656.79,1.04],[656.8,0.04],[656.81,1.04],[656.82,6.02]]]
["binance-futures","BNBUSDT",1748044848299,[[656.78,0.9],[656.77,23.8],[656.76,12.87],[656.75,6.33],[656.74,17.1]],[[656.79,0.01],[656.8,0.02],[656.81,1.04],[656.82,4.14],[656.85,19.03]]]
["binance-futures","BNBUSDT",1748044848348,[[656.78,26.47],[656.77,23.59],[656.76,6.23],[656.75,1.35],[656.74,17.83]],[[656.8,0.02],[656.81,0.02],[656.83,3.52],[656.85,13.08],[656.9,1.52]]]
["binance-futures","BNBUSDT",1748044848397,[[656.79,1.92],[656.78,33.09],[656.77,20.7],[656.76,6.23],[656.75,1.35]],[[656.83,0.03],[656.85,4.81],[656.87,0.07],[656.88,9.65],[656.9,1.52]]]
["binance-futures","BNBUSDT",1748044848452,[[656.82,2.37],[656.8,4.51],[656.79,16.85],[656.78,14.83],[656.77,12.75]],[[656.83,0.03],[656.84,2.27],[656.85,4.81],[656.86,0.39],[656.87,0.04]]]
["binance-futures","BNBUSDT",1748044848503,[[656.83,0.73],[656.82,16.01],[656.8,15.44],[656.79,10.89],[656.78,9.94]],[[656.84,2.27],[656.85,4.81],[656.86,0.37],[656.87,0.04],[656.88,2.33]]]
["binance-futures","BNBUSDT",1748044848552,[[656.83,5.63],[656.82,23.96],[656.81,6.31],[656.8,13.9],[656.79,0.83]],[[656.84,1.25],[656.85,4.81],[656.86,0.37],[656.87,0.04],[656.88,2.33]]]
["binance-futures","BNBUSDT",1748044848607,[[656.83,19.21],[656.82,4.83],[656.81,3.78],[656.8,12.23],[656.79,3.28]],[[656.84,1.25],[656.85,4.81],[656.86,0.37],[656.87,0.02],[656.88,5.46]]]
["binance-futures","BNBUSDT",1748044848661,[[656.83,18.52],[656.82,4.83],[656.81,2.93],[656.8,12.23],[656.79,0.83]],[[656.84,2.21],[656.85,4.81],[656.86,0.37],[656.87,0.02],[656.88,5.46]]]
["binance-futures","BNBUSDT",1748044848716,[[656.83,18.54],[656.82,4.83],[656.81,2.93],[656.8,12.23],[656.79,0.83]],[[656.84,2.21],[656.85,4.81],[656.86,0.37],[656.87,0.02],[656.88,5.46]]]
["binance-futures","BNBUSDT",1748044848765,[[656.83,21.58],[656.82,4.83],[656.81,2.93],[656.8,12.23],[656.79,0.83]],[[656.84,2.23],[656.85,4.81],[656.86,0.37],[656.87,0.02],[656.88,5.46]]]
["binance-futures","BNBUSDT",1748044848819,[[656.83,14.5],[656.82,3.74],[656.81,2.35],[656.8,3.13],[656.79,0.59]],[[656.84,6.46],[656.85,4.81],[656.86,3.5],[656.87,0.02],[656.88,6.07]]]
["binance-futures","BNBUSDT",1748044848868,[[656.83,7.56],[656.82,3.13],[656.81,0.14],[656.8,3.13]],[[656.84,8.25],[656.85,4.81],[656.86,3.5],[656.87,0.02],[656.88,6.07]]]
["binance-futures","BNBUSDT",1748044848925,[[656.83,5.73],[656.81,0.14],[656.8,3.13],[656.78,3.13],[656.76,9.08]],[[656.84,8.28],[656.85,4.81],[656.86,3.5],[656.87,0.02],[656.88,6.07]]]
["binance-futures","BNBUSDT",1748044848975,[[656.83,2.66],[656.82,3.04],[656.81,0.14],[656.8,3.13],[656.78,3.13]],[[656.84,6.68],[656.85,4.81],[656.86,3.5],[656.87,0.02],[656.88,6.07]]]
["binance-futures","BNBUSDT",1748044849032,[],[[656.81,6.85],[656.82,27.06],[656.83,31.11],[656.84,14.86],[656.85,4.81]]]
["binance-futures","BNBUSDT",1748044849083,[[656.76,3.13],[656.74,7.92],[656.73,15.24],[656.72,3.52],[656.71,3.75]],[[656.78,17.26],[656.8,5.16],[656.81,12.54],[656.82,10.75],[656.83,0.85]]]
["binance-futures","BNBUSDT",1748044849125,[[656.77,1.1],[656.76,3.74],[656.74,8.3],[656.73,0.02],[656.72,3.52]],[[656.78,17.32],[656.8,8.65],[656.81,7.6],[656.82,4.32],[656.83,0.85]]]
["binance-futures","BNBUSDT",1748044849186,[[656.77,1.13],[656.76,3.74],[656.75,0.14],[656.74,8.3],[656.73,2.63]],[[656.78,29.59],[656.8,6.95],[656.81,7.6],[656.82,4.32],[656.83,0.85]]]
["binance-futures","BNBUSDT",1748044849232,[[656.77,7.45],[656.76,3.74],[656.75,0.14],[656.74,8.3],[656.73,2.63]],[[656.78,9.35],[656.8,1.79],[656.81,7.6],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849288,[[656.77,7.48],[656.76,3.74],[656.75,0.14],[656.74,8.3],[656.73,2.63]],[[656.78,12.35],[656.8,1.8],[656.81,7.6],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849318,[[656.77,18.7],[656.76,3.74],[656.75,0.14],[656.74,8.3],[656.73,2.63]],[[656.78,12.37],[656.8,1.8],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849392,[[656.77,1.12],[656.76,3.74],[656.74,8.3],[656.73,2.63]],[[656.78,12.4],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849399,[[656.77,1.15],[656.76,3.74],[656.74,8.3],[656.73,2.63],[656.66,15.86]],[[656.78,12.4],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849494,[[656.77,3.22],[656.76,3.74],[656.74,8.3],[656.73,2.63],[656.7,9.99]],[[656.78,24.64],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849540,[[656.77,3.25],[656.76,3.74],[656.74,8.3],[656.73,1.8],[656.7,9.99]],[[656.78,25.0],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849593,[[656.77,1.15],[656.76,3.74],[656.74,8.3],[656.73,1.8],[656.7,9.99]],[[656.78,25.0],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849654,[[656.77,1.15],[656.76,3.74],[656.74,8.3],[656.73,1.8],[656.7,9.99]],[[656.78,12.76],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849718,[[656.77,2.93],[656.76,3.74],[656.74,8.3],[656.73,1.8],[656.7,20.36]],[[656.78,12.76],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849765,[[656.77,14.17],[656.76,3.74],[656.74,8.3],[656.73,0.02],[656.72,6.32]],[[656.78,12.76],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849822,[[656.77,2.98],[656.76,3.74],[656.74,8.3],[656.73,0.02],[656.72,6.32]],[[656.78,12.76],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044849953,[[656.77,2.98],[656.76,3.74],[656.74,8.3],[656.73,0.02],[656.72,6.32]],[[656.78,25.3],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044850008,[[656.77,2.98],[656.76,3.13],[656.74,8.3],[656.73,0.02],[656.72,6.32]],[[656.78,24.74],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044850124,[[656.77,3.46],[656.76,3.74],[656.74,8.3],[656.73,0.02],[656.72,6.32]],[[656.78,13.3],[656.8,0.01],[656.81,4.0],[656.82,3.74],[656.83,3.34]]]
["binance-futures","BNBUSDT",1748044850175,[[656.74,10.48],[656.72,6.32]],[[656.75,17.13],[656.77,0.8],[656.78,4.55],[656.8,0.01],[656.82,3.13]]]
["binance-futures","BNBUSDT",1748044850223,[[656.76,3.25],[656.74,32.69],[656.72,6.32],[656.7,9.73],[656.69,0.63]],[[656.77,0.77],[656.78,3.75],[656.8,0.01],[656.82,3.15],[656.84,3.15]]]
["binance-futures","BNBUSDT",1748044850271,[[656.76,31.17],[656.75,4.97],[656.74,23.07],[656.73,1.74],[656.72,3.51]],[[656.77,0.77],[656.78,3.75],[656.8,0.01],[656.81,0.01],[656.82,3.19]]]
["binance-futures","BNBUSDT",1748044850334,[[656.76,31.74],[656.75,3.46],[656.74,23.07],[656.73,1.74],[656.72,3.51]],[[656.77,0.3],[656.78,3.75],[656.8,0.01],[656.81,0.01],[656.82,3.15]]]
["binance-futures","BNBUSDT",1748044850383,[[656.76,47.57],[656.75,3.46],[656.74,23.21],[656.73,1.74],[656.72,3.51]],[[656.77,0.35],[656.78,3.73],[656.8,0.01],[656.81,0.01],[656.82,3.15]]]
["binance-futures","BNBUSDT",1748044850433,[[656.76,47.57],[656.75,3.46],[656.74,23.21],[656.73,1.74],[656.72,3.51]],[[656.77,0.36],[656.78,3.72],[656.8,0.01],[656.81,0.01],[656.82,3.15]]]
["binance-futures","BNBUSDT",1748044850473,[[656.76,47.57],[656.75,3.46],[656.74,23.21],[656.73,1.74],[656.72,3.51]],[[656.77,0.59],[656.78,3.72],[656.8,0.01],[656.81,0.01],[656.82,3.15]]]
["binance-futures","BNBUSDT",1748044850535,[[656.77,16.1],[656.76,30.04],[656.75,3.46],[656.74,23.21],[656.73,1.74]],[[656.78,3.75],[656.8,0.01],[656.81,0.01],[656.82,3.15],[656.91,1.9]]]
["binance-futures","BNBUSDT",1748044850633,[[656.77,16.79],[656.76,26.05],[656.75,3.46],[656.74,23.21]],[[656.78,3.75],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.91,7.76]]]
["binance-futures","BNBUSDT",1748044850703,[[656.77,16.82],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.66,5.15]],[[656.78,4.39],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.91,7.99]]]
["binance-futures","BNBUSDT",1748044850754,[[656.77,17.83],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.71,3.75]],[[656.78,4.39],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044850859,[[656.77,23.33],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.71,3.75]],[[656.78,4.39],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044850937,[[656.77,22.33],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.71,3.75]],[[656.78,4.39],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851047,[[656.77,22.33],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.72,7.2]],[[656.78,4.39],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851082,[[656.77,23.35],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.72,6.2]],[[656.78,4.41],[656.8,3.14],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851208,[[656.77,23.65],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.72,6.2]],[[656.78,4.41],[656.8,0.01],[656.81,0.01],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851312,[[656.77,23.65],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.72,6.2]],[[656.78,4.41],[656.8,0.01],[656.81,0.02],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851351,[[656.77,22.68],[656.76,26.05],[656.75,3.46],[656.74,23.21],[656.73,1.0]],[[656.78,4.41],[656.8,3.14],[656.81,0.02],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851465,[[656.77,22.68],[656.76,10.83],[656.75,3.46],[656.74,23.21],[656.73,1.0]],[[656.78,4.5],[656.8,3.14],[656.81,0.02],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851644,[[656.77,22.68],[656.76,10.83],[656.75,3.46],[656.74,23.21],[656.73,1.0]],[[656.78,5.32],[656.8,3.14],[656.81,0.02],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851687,[[656.77,23.77],[656.76,10.83],[656.75,3.46],[656.74,23.21]],[[656.78,5.32],[656.8,3.14],[656.81,0.02],[656.82,3.15],[656.83,0.03]]]
["binance-futures","BNBUSDT",1748044851799,[[656.77,14.77],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.71,3.75]],[[656.78,5.3],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044851852,[[656.77,14.74],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.71,3.75]],[[656.78,5.32],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044851902,[[656.77,14.74],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.71,3.75]],[[656.78,6.62],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044851954,[[656.77,14.72],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.71,3.75]],[[656.78,6.62],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044852006,[[656.77,14.73],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.72,7.2]],[[656.78,6.62],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044852078,[[656.77,14.08],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.72,7.2]],[[656.78,5.52],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044852191,[[656.77,14.12],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.72,7.2]],[[656.78,5.52],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044852248,[[656.77,19.94],[656.76,5.67],[656.75,3.46],[656.74,19.21],[656.72,7.2]],[[656.78,5.54],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.61]]]
["binance-futures","BNBUSDT",1748044852299,[[656.77,13.7],[656.76,4.24],[656.75,3.46],[656.74,4.12],[656.72,6.2]],[[656.78,24.38],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044852346,[[656.77,2.79],[656.76,3.15],[656.74,3.54],[656.72,6.2]],[[656.78,24.44],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044852401,[[656.77,2.95],[656.76,3.15],[656.74,3.54],[656.72,3.51],[656.7,13.36]],[[656.78,24.45],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852433,[[656.77,2.92],[656.76,3.15],[656.74,3.54],[656.72,3.13],[656.71,2.99]],[[656.78,24.47],[656.8,3.14],[656.81,0.06],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852503,[[656.77,2.68],[656.76,3.15],[656.74,3.54],[656.72,3.13],[656.71,2.99]],[[656.78,24.47],[656.8,3.14],[656.81,0.06],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852543,[[656.77,3.8],[656.76,3.15],[656.74,3.54],[656.72,3.13],[656.71,2.99]],[[656.78,24.58],[656.8,3.14],[656.81,0.06],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852710,[[656.77,3.36],[656.76,3.15],[656.74,3.54],[656.72,5.08],[656.71,2.99]],[[656.78,24.58],[656.8,3.14],[656.81,0.06],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852817,[[656.77,3.68],[656.76,3.15],[656.74,3.54],[656.72,5.08],[656.71,2.99]],[[656.78,24.0],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,2.6]]]
["binance-futures","BNBUSDT",1748044852874,[[656.77,2.09],[656.76,3.76],[656.74,3.54],[656.72,5.08],[656.71,2.99]],[[656.78,11.76],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044852924,[[656.77,1.44],[656.76,3.76],[656.74,3.54],[656.72,5.08],[656.71,2.99]],[[656.78,11.76],[656.8,3.14],[656.81,0.02],[656.82,3.76],[656.83,0.64]]]
["binance-futures","BNBUSDT",1748044852977,[[656.79,2.91],[656.78,0.03],[656.77,14.86],[656.76,3.76],[656.75,0.01]],[[656.9,4.94],[656.91,18.37],[656.92,3.09],[656.94,9.39],[656.99,17.35]]]
["binance-futures","BNBUSDT",1748044853028,[[656.81,5.1],[656.8,3.97],[656.78,5.93],[656.77,14.77],[656.76,3.74]],[[656.82,3.11],[656.86,3.13],[656.88,3.13],[656.89,9.51],[656.9,15.61]]]
["binance-futures","BNBUSDT",1748044853077,[[656.79,22.09],[656.78,3.13],[656.77,15.42],[656.76,3.74]],[[656.8,0.01],[656.9,1.73],[656.92,1.11],[656.94,4.11],[656.96,6.27]]]
["binance-futures","BNBUSDT",1748044853133,[[656.79,22.51],[656.78,5.77],[656.77,14.17],[656.76,3.74],[656.73,5.53]],[[656.8,0.63],[656.9,5.51],[656.92,1.11],[656.94,4.11],[656.95,4.27]]]
["binance-futures","BNBUSDT",1748044853181,[[656.84,4.29],[656.82,3.74],[656.8,6.53],[656.79,13.07],[656.78,5.77]],[[656.85,8.7],[656.88,0.61],[656.89,0.61],[656.9,19.09],[656.92,2.61]]]
["binance-futures","BNBUSDT",1748044853233,[[656.84,4.82],[656.82,3.74],[656.8,5.11],[656.79,13.07],[656.78,5.77]],[[656.85,9.87],[656.88,0.61],[656.89,3.47],[656.9,19.09],[656.92,1.09]]]
["binance-futures","BNBUSDT",1748044853289,[[656.84,4.33],[656.82,3.74],[656.8,5.11],[656.79,13.06],[656.78,7.49]],[[656.85,8.73],[656.88,0.61],[656.89,3.47],[656.9,19.09],[656.92,1.09]]]
["binance-futures","BNBUSDT",1748044853341,[[656.84,4.33],[656.82,3.74],[656.8,5.11],[656.79,13.06],[656.78,7.49]],[[656.85,7.59],[656.88,0.61],[656.89,3.47],[656.9,19.09],[656.92,1.09]]]
["binance-futures","BNBUSDT",1748044853392,[[656.84,4.33],[656.82,3.74],[656.8,5.11],[656.79,13.06],[656.78,7.49]],[[656.85,7.59],[656.88,0.61],[656.89,3.47],[656.9,19.1],[656.92,1.09]]]
["binance-futures","BNBUSDT",1748044853439,[[656.78,3.13]],[[656.79,9.74],[656.8,2.85],[656.81,6.32],[656.82,0.61],[656.83,0.61]]]
["binance-futures","BNBUSDT",1748044853492,[[656.78,3.55],[656.71,19.54],[656.7,4.56],[656.69,7.84],[656.68,18.35]],[[656.79,7.97],[656.8,0.01],[656.81,2.01],[656.82,0.61],[656.83,0.61]]]
["binance-futures","BNBUSDT",1748044853541,[[656.78,5.26],[656.77,1.8],[656.71,16.38],[656.7,4.56],[656.69,11.84]],[[656.79,8.0],[656.8,0.01],[656.82,0.61],[656.83,0.61],[656.88,2.84]]]
["binance-futures","BNBUSDT",1748044853593,[[656.78,4.68],[656.77,1.8],[656.71,16.38],[656.7,4.56],[656.69,11.84]],[[656.79,20.23],[656.8,0.01],[656.82,0.61],[656.83,0.61],[656.88,2.67]]]
["binance-futures","BNBUSDT",1748044853652,[[656.78,0.44],[656.75,0.01],[656.71,16.38],[656.7,4.56],[656.69,11.84]],[[656.79,20.26],[656.8,3.14],[656.82,0.61],[656.83,0.61],[656.88,2.67]]]
["binance-futures","BNBUSDT",1748044853703,[[656.76,3.13],[656.74,8.21],[656.71,6.83],[656.7,4.56],[656.69,21.7]],[[656.77,15.27],[656.78,6.73],[656.79,12.28],[656.8,3.14],[656.82,0.61]]]
["binance-futures","BNBUSDT",1748044853753,[[656.76,3.13],[656.74,8.2],[656.72,4.84],[656.71,3.83],[656.7,4.8]],[[656.77,15.32],[656.78,5.53],[656.79,12.34],[656.8,3.14],[656.82,0.61]]]
["binance-futures","BNBUSDT",1748044853801,[[656.76,0.01],[656.74,8.2],[656.72,3.13],[656.71,2.64],[656.7,11.43]],[[656.77,21.09],[656.78,5.53],[656.79,12.34],[656.8,3.14],[656.82,0.61]]]
["binance-futures","BNBUSDT",1748044853862,[[656.74,8.2],[656.72,3.13],[656.71,1.8],[656.7,3.8]],[[656.75,8.84],[656.76,8.67],[656.77,0.67],[656.78,3.13],[656.79,12.34]]]
["binance-futures","BNBUSDT",1748044853914,[[656.74,5.07],[656.72,3.13],[656.71,2.17],[656.7,8.29],[656.69,0.63]],[[656.75,8.84],[656.76,6.06],[656.77,0.67],[656.78,3.17],[656.79,12.34]]]
["binance-futures","BNBUSDT",1748044853967,[[656.71,0.37],[656.7,0.04],[656.69,5.09]],[[656.72,20.04],[656.73,25.57],[656.74,4.5],[656.75,9.4],[656.76,6.06]]]
["binance-futures","BNBUSDT",1748044854018,[[656.66,0.02],[656.65,0.03],[656.64,18.71],[656.59,24.18],[656.55,25.01]],[[656.71,8.4],[656.72,36.74],[656.73,5.13],[656.74,6.19],[656.75,9.4]]]
["binance-futures","BNBUSDT",1748044854071,[[656.67,0.01],[656.66,0.02],[656.65,0.03],[656.64,28.66],[656.62,0.02]],[[656.7,14.72],[656.71,35.79],[656.72,25.72],[656.74,3.95],[656.75,10.32]]]
["binance-futures","BNBUSDT",1748044854121,[[656.67,0.01],[656.65,0.01],[656.64,10.01],[656.62,0.02]],[[656.68,11.04],[656.7,21.19],[656.71,42.99],[656.72,17.58],[656.73,2.99]]]
["binance-futures","BNBUSDT",1748044854173,[[656.65,0.01],[656.64,0.06],[656.62,3.15],[656.6,0.06],[656.58,5.29]],[[656.66,4.89],[656.67,0.96],[656.68,15.66],[656.7,24.88],[656.71,13.43]]]
["binance-futures","BNBUSDT",1748044854220,[[656.65,0.12],[656.64,0.06],[656.62,3.15],[656.6,3.47],[656.58,0.61]],[[656.66,14.17],[656.67,3.15],[656.68,22.72],[656.7,11.95],[656.71,3.71]]]
["binance-futures","BNBUSDT",1748044854275,[[656.65,0.14],[656.64,3.19],[656.62,3.15],[656.6,6.6],[656.59,0.61]],[[656.66,8.9],[656.67,4.64],[656.68,4.08],[656.7,7.03],[656.71,3.71]]]
["binance-futures","BNBUSDT",1748044854326,[[656.64,0.08],[656.62,0.02],[656.6,0.04],[656.59,0.61]],[[656.65,5.27],[656.66,19.93],[656.68,4.08],[656.7,4.2],[656.71,3.82]]]
["binance-futures","BNBUSDT",1748044854377,[[656.55,0.12],[656.52,4.28],[656.51,12.82],[656.5,7.68],[656.48,44.79]],[[656.62,3.84],[656.63,26.34],[656.64,1.57],[656.65,40.82],[656.66,22.78]]]
["binance-futures","BNBUSDT",1748044854428,[[656.55,0.12],[656.53,0.66],[656.52,4.28],[656.51,12.82],[656.5,0.08]],[[656.58,10.16],[656.6,10.16],[656.61,19.13],[656.62,14.11],[656.63,35.77]]]
["binance-futures","BNBUSDT",1748044854476,[[656.55,0.09],[656.54,1.86],[656.53,10.28],[656.52,4.27],[656.5,0.08]],[[656.57,7.28],[656.58,20.34],[656.59,0.61],[656.6,32.16],[656.61,5.24]]]
["binance-futures","BNBUSDT",1748044854530,[[656.53,7.31],[656.52,0.04],[656.5,0.08]],[[656.57,17.93],[656.58,26.8],[656.59,4.4],[656.6,10.38],[656.61,5.24]]]
["binance-futures","BNBUSDT",1748044854581,[[656.52,0.04],[656.5,0.08],[656.49,9.82],[656.48,18.69],[656.47,0.63]],[[656.56,18.19],[656.57,41.37],[656.58,6.52],[656.59,4.4],[656.6,10.38]]]
["binance-futures","BNBUSDT",1748044854633,[[656.52,0.04],[656.5,0.06],[656.49,9.82],[656.48,0.04],[656.47,0.63]],[[656.54,12.84],[656.55,18.34],[656.56,25.01],[656.57,36.95],[656.58,6.52]]]
["binance-futures","BNBUSDT",1748044854681,[[656.52,0.03],[656.5,0.06],[656.48,0.04],[656.47,0.63]],[[656.53,12.44],[656.54,11.9],[656.55,20.57],[656.56,31.07],[656.57,13.95]]]
["binance-futures","BNBUSDT",1748044854734,[[656.48,0.04],[656.47,0.02],[656.44,3.01],[656.42,0.24],[656.4,23.68]],[[656.5,2.43],[656.51,4.01],[656.53,22.28],[656.54,27.71],[656.55,3.27]]]
["binance-futures","BNBUSDT",1748044854781,[[656.48,0.01],[656.47,0.02],[656.46,0.64],[656.45,0.04],[656.44,3.01]],[[656.5,2.43],[656.51,20.2],[656.52,0.55],[656.53,22.33],[656.54,25.76]]]
["binance-futures","BNBUSDT",1748044854839,[[656.46,0.42],[656.45,0.04],[656.44,3.01]],[[656.47,4.89],[656.48,7.28],[656.49,24.55],[656.5,5.14],[656.51,7.15]]]
["binance-futures","BNBUSDT",1748044854890,[[656.46,18.08],[656.45,0.03],[656.44,3.14],[656.43,1.54],[656.42,10.22]],[[656.47,21.11],[656.48,9.66],[656.49,11.62],[656.5,3.2],[656.51,3.6]]]
["binance-futures","BNBUSDT",1748044854941,[[656.46,18.12],[656.45,0.03],[656.44,3.14],[656.43,1.54],[656.42,5.61]],[[656.47,20.1],[656.48,3.35],[656.49,11.62],[656.5,3.34],[656.51,3.6]]]
["binance-futures","BNBUSDT",1748044854990,[[656.46,6.32],[656.45,0.04],[656.44,3.14],[656.43,1.54],[656.42,3.37]],[[656.47,20.15],[656.48,3.35],[656.49,11.62],[656.5,3.34],[656.51,3.69]]]
["binance-futures","BNBUSDT",1748044855044,[[656.46,5.21],[656.45,0.04],[656.44,3.14],[656.43,1.54],[656.42,3.37]],[[656.47,20.22],[656.48,3.35],[656.49,11.62],[656.5,3.34],[656.51,3.69]]]
["binance-futures","BNBUSDT",1748044855099,[[656.46,2.08],[656.45,0.04],[656.44,3.14],[656.43,1.54],[656.42,3.37]],[[656.47,20.23],[656.48,3.35],[656.49,11.62],[656.5,3.34],[656.51,3.69]]]
["binance-futures","BNBUSDT",1748044855151,[[656.43,1.51],[656.42,0.24]],[[656.44,12.74],[656.45,8.46],[656.46,33.51],[656.47,8.95],[656.49,11.62]]]
["binance-futures","BNBUSDT",1748044855200,[[656.4,2.89],[656.38,0.02],[656.37,0.02],[656.36,13.83],[656.35,0.95]],[[656.42,19.81],[656.43,31.28],[656.44,11.86],[656.45,3.75],[656.46,3.38]]]
["binance-futures","BNBUSDT",1748044855254,[[656.38,0.01],[656.36,12.02],[656.35,0.95]],[[656.39,29.43],[656.4,1.1],[656.41,21.47],[656.42,2.53],[656.43,4.17]]]
["binance-futures","BNBUSDT",1748044855306,[[656.36,0.04],[656.35,0.34],[656.34,3.13],[656.32,3.14],[656.31,13.25]],[[656.37,19.57],[656.38,4.21],[656.39,1.97],[656.4,4.95],[656.41,10.16]]]
["binance-futures","BNBUSDT",1748044855355,[[656.36,3.17],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,10.51]],[[656.37,19.57],[656.39,5.38],[656.4,3.28],[656.41,10.24],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855407,[[656.36,14.8],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,19.98],[656.39,5.38],[656.4,3.28],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855462,[[656.36,15.45],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,20.19],[656.39,5.38],[656.4,3.28],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855510,[[656.36,15.53],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,20.23],[656.39,5.38],[656.4,3.28],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855553,[[656.36,15.53],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,20.23],[656.39,5.38],[656.4,2.64],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855614,[[656.36,15.53],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,20.26],[656.39,5.38],[656.4,2.65],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855640,[[656.36,15.53],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,20.33],[656.39,5.38],[656.4,2.65],[656.41,10.16],[656.45,3.78]]]
["binance-futures","BNBUSDT",1748044855714,[[656.36,15.55],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,3.21],[656.39,3.43],[656.4,0.01],[656.41,2.64],[656.44,16.45]]]
["binance-futures","BNBUSDT",1748044855773,[[656.36,15.55],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,3.33],[656.39,3.41],[656.4,0.01],[656.41,2.64],[656.44,16.45]]]
["binance-futures","BNBUSDT",1748044855802,[[656.36,15.42],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,3.33],[656.39,3.41],[656.4,0.01],[656.41,2.64],[656.44,16.45]]]
["binance-futures","BNBUSDT",1748044855879,[[656.36,15.42],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,2.96],[656.39,3.41],[656.4,0.01],[656.41,2.64],[656.44,16.45]]]
["binance-futures","BNBUSDT",1748044855931,[[656.36,17.7],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,2.96],[656.39,3.41],[656.4,0.01],[656.42,0.1],[656.44,12.85]]]
["binance-futures","BNBUSDT",1748044856017,[[656.36,17.7],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,3.03],[656.39,3.41],[656.4,0.01],[656.41,0.08],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856088,[[656.36,17.68],[656.35,0.95],[656.34,3.74],[656.32,3.14],[656.31,0.39]],[[656.37,10.65],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856145,[[656.36,3.31],[656.35,0.34],[656.34,3.74],[656.32,3.14],[656.31,0.38]],[[656.37,10.71],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856192,[[656.36,1.27],[656.35,0.34],[656.32,3.14],[656.31,0.38]],[[656.37,11.5],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856255,[[656.36,1.27],[656.35,0.34],[656.32,3.14],[656.31,0.38],[656.3,2.37]],[[656.37,23.19],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856307,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,23.2],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856345,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,23.44],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856407,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,23.45],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856465,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,28.3],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856515,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,28.32],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856624,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15]],[[656.37,28.37],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856670,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,3.15],[656.31,0.38]],[[656.37,28.86],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856717,[[656.36,1.27],[656.35,0.34],[656.33,0.01],[656.32,0.02],[656.31,0.38]],[[656.37,28.86],[656.39,3.41],[656.4,0.62],[656.41,0.69],[656.42,0.1]]]
["binance-futures","BNBUSDT",1748044856784,[],[[656.27,27.03],[656.28,8.72],[656.29,4.81],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044856835,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,24.73],[656.28,6.24],[656.29,4.81],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044856886,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,25.12],[656.28,6.24],[656.29,4.81],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044856933,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,25.12],[656.28,4.23],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044856988,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,30.15],[656.28,4.23],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857032,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,30.19],[656.28,4.23],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857094,[[656.26,0.08],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,30.28],[656.28,5.9],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857142,[[656.26,0.05],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,30.36],[656.28,5.9],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857199,[[656.26,0.07],[656.24,2.98],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,30.8],[656.28,5.9],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857250,[[656.26,0.07],[656.23,0.08],[656.22,3.62],[656.21,0.02]],[[656.27,35.05],[656.28,5.9],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857305,[[656.26,0.21],[656.23,0.08],[656.22,0.03],[656.21,0.02],[656.13,2.47]],[[656.27,35.26],[656.28,5.9],[656.29,2.8],[656.3,8.19],[656.31,0.16]]]
["binance-futures","BNBUSDT",1748044857360,[[656.23,0.08],[656.22,0.03],[656.21,0.02],[656.19,7.26],[656.18,17.46]],[[656.24,13.59],[656.25,1.24],[656.26,27.47],[656.27,18.45],[656.28,4.81]]]
["binance-futures","BNBUSDT",1748044857413,[[656.19,0.03],[656.18,2.24]],[[656.21,7.02],[656.22,18.97],[656.23,9.79],[656.24,14.69],[656.25,12.97]]]
["binance-futures","BNBUSDT",1748044857464,[[656.18,0.71],[656.16,0.03],[656.13,0.43],[656.11,3.76],[656.1,23.91]],[[656.2,10.61],[656.21,26.88],[656.22,13.14],[656.23,3.38],[656.24,9.55]]]
["binance-futures","BNBUSDT",1748044857514,[[656.16,0.01],[656.13,0.4],[656.11,0.71],[656.1,21.52]],[[656.19,23.98],[656.2,23.98],[656.21,10.73],[656.22,6.78],[656.23,3.38]]]
["binance-futures","BNBUSDT",1748044857569,[[656.14,3.01],[656.13,0.38],[656.11,3.19],[656.1,21.5],[656.08,1.7]],[[656.16,0.32],[656.17,16.47],[656.18,17.25],[656.19,22.96],[656.2,4.58]]]
["binance-futures","BNBUSDT",1748044857625,[[656.14,0.03],[656.13,0.37],[656.12,2.98],[656.11,3.16],[656.1,21.5]],[[656.15,28.5],[656.16,13.07],[656.17,3.31],[656.18,9.61],[656.19,10.45]]]
["binance-futures","BNBUSDT",1748044857677,[[656.14,3.01],[656.13,0.37],[656.12,2.98],[656.11,3.16],[656.1,16.5]],[[656.15,38.46],[656.16,6.07],[656.17,3.31],[656.18,9.61],[656.19,10.53]]]
["binance-futures","BNBUSDT",1748044857722,[[656.14,3.01],[656.13,0.37],[656.12,2.98],[656.11,0.68],[656.1,16.5]],[[656.15,38.5],[656.16,6.07],[656.17,3.31],[656.18,9.61],[656.19,10.53]]]
["binance-futures","BNBUSDT",1748044857781,[[656.13,0.26],[656.12,2.98],[656.11,3.16],[656.1,16.5]],[[656.14,11.21],[656.15,38.02],[656.16,2.56],[656.17,3.31],[656.18,9.61]]]
["binance-futures","BNBUSDT",1748044857833,[[656.1,3.28],[656.08,4.64],[656.07,0.02],[656.06,3.02],[656.04,5.3]],[[656.11,25.88],[656.12,12.37],[656.13,1.95],[656.14,5.26],[656.15,33.5]]]
["binance-futures","BNBUSDT",1748044857885,[[656.1,3.25],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,25.88],[656.12,12.37],[656.13,1.95],[656.14,5.27],[656.15,33.5]]]
["binance-futures","BNBUSDT",1748044857932,[[656.1,3.28],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,25.91],[656.12,12.37],[656.13,1.95],[656.14,5.34],[656.15,28.36]]]
["binance-futures","BNBUSDT",1748044857988,[[656.1,2.89],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,26.29],[656.12,5.0],[656.13,1.95],[656.14,0.2],[656.15,28.36]]]
["binance-futures","BNBUSDT",1748044858094,[[656.1,2.89],[656.09,6.53],[656.08,3.21],[656.07,0.02],[656.06,3.02]],[[656.11,38.78],[656.12,5.0],[656.13,1.95],[656.14,0.2],[656.15,16.04]]]
["binance-futures","BNBUSDT",1748044858142,[[656.1,2.89],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,38.94],[656.12,2.49],[656.13,1.95],[656.14,0.2],[656.15,16.04]]]
["binance-futures","BNBUSDT",1748044858198,[[656.1,4.01],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,43.85],[656.12,2.49],[656.13,1.95],[656.14,0.2],[656.15,16.04]]]
["binance-futures","BNBUSDT",1748044858249,[[656.1,2.91],[656.09,6.53],[656.08,4.2],[656.07,0.02],[656.06,3.02]],[[656.11,43.95],[656.12,2.49],[656.13,1.95],[656.14,0.2],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858302,[[656.1,2.91],[656.09,6.53],[656.08,4.47],[656.07,0.02],[656.06,3.02]],[[656.11,44.07],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858406,[[656.1,15.63],[656.09,6.53],[656.08,4.47],[656.07,0.02],[656.06,3.02]],[[656.11,37.75],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858449,[[656.1,15.63],[656.09,6.53],[656.08,4.47],[656.07,0.02],[656.06,3.02]],[[656.11,35.82],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858508,[[656.1,15.63],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,35.81],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858556,[[656.1,15.63],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,35.85],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858609,[[656.1,15.63],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,35.86],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858658,[[656.1,15.46],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,35.86],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858711,[[656.1,15.46],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,35.89],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858769,[[656.1,15.46],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,36.27],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858872,[[656.1,15.46],[656.09,6.53],[656.08,4.73],[656.07,0.02],[656.06,3.02]],[[656.11,36.49],[656.12,2.49],[656.13,1.95],[656.14,0.1],[656.15,16.01]]]
["binance-futures","BNBUSDT",1748044858930,[[656.09,2.22],[656.08,1.75],[656.07,0.02],[656.06,0.01]],[[656.1,30.99],[656.11,29.86],[656.12,2.98],[656.13,1.95],[656.14,0.1]]]
["binance-futures","BNBUSDT",1748044858981,[[656.07,0.3],[656.06,0.01],[656.05,0.01],[656.04,0.03],[656.02,0.68]],[[656.08,18.27],[656.09,53.71],[656.1,12.13],[656.11,27.0],[656.12,4.51]]]
["binance-futures","BNBUSDT",1748044859032,[[656.05,0.01],[656.04,0.03],[656.02,0.68]],[[656.06,15.85],[656.07,2.95],[656.08,13.71],[656.09,39.44],[656.1,16.41]]]
["binance-futures","BNBUSDT",1748044859080,[[656.02,0.68],[656.01,0.02],[655.99,0.04],[655.93,0.75],[655.92,8.78]],[[656.03,18.28],[656.04,3.59],[656.05,12.28],[656.06,3.56],[656.07,2.95]]]
["binance-futures","BNBUSDT",1748044859130,[[656.02,0.68],[656.01,0.02],[655.99,0.01],[655.98,2.13],[655.94,0.08]],[[656.03,16.77],[656.04,3.59],[656.05,8.45],[656.06,3.56],[656.07,2.95]]]
["binance-futures","BNBUSDT",1748044859189,[[656.02,0.37],[656.01,0.02],[655.99,0.01],[655.98,0.61],[655.94,0.08]],[[656.03,14.63],[656.04,3.59],[656.05,8.45],[656.06,3.56],[656.07,2.95]]]
["binance-futures","BNBUSDT",1748044859240,[[655.99,0.01],[655.94,0.08]],[[656.02,7.88],[656.03,27.56],[656.04,3.59],[656.05,8.45],[656.06,3.56]]]
["binance-futures","BNBUSDT",1748044859291,[[655.95,0.25],[655.94,0.08],[655.93,0.75],[655.89,4.92],[655.87,0.64]],[[655.98,0.87],[655.99,0.32],[656.0,60.59],[656.01,15.09],[656.02,36.43]]]
["binance-futures","BNBUSDT",1748044859342,[[655.95,0.25],[655.94,0.08],[655.93,0.14],[655.92,5.49],[655.91,0.03]],[[655.96,12.68],[655.97,1.68],[655.98,10.47],[655.99,11.8],[656.0,44.19]]]
["binance-futures","BNBUSDT",1748044859392,[[655.94,0.08],[655.93,0.14],[655.92,0.04],[655.91,0.03]],[[655.95,7.85],[655.96,39.58],[655.97,0.89],[655.98,2.96],[655.99,18.72]]]
["binance-futures","BNBUSDT",1748044859447,[[655.93,0.14],[655.92,0.01],[655.91,0.03],[655.9,3.37],[655.89,0.02]],[[655.94,5.52],[655.95,29.53],[655.96,21.78],[655.97,2.46],[655.98,2.96]]]
["binance-futures","BNBUSDT",1748044859494,[[655.93,0.14],[655.92,0.01],[655.91,0.03],[655.9,0.08],[655.89,0.02]],[[655.94,9.54],[655.95,23.02],[655.96,21.8],[655.97,0.89],[655.98,2.96]]]
["binance-futures","BNBUSDT",1748044859545,[[655.91,0.03],[655.9,0.07],[655.89,0.02]],[[655.93,4.21],[655.94,22.23],[655.95,7.62],[655.96,21.8],[655.97,0.58]]]
["binance-futures","BNBUSDT",1748044859599,[[655.89,0.02],[655.86,3.69],[655.85,0.06],[655.83,1.6],[655.79,7.86]],[[655.91,0.87],[655.92,0.09],[655.93,28.78],[655.94,1.95],[655.95,6.53]]]
["binance-futures","BNBUSDT",1748044859652,[[655.88,3.02],[655.86,3.67],[655.85,0.04],[655.84,3.02],[655.83,1.6]],[[655.89,13.43],[655.9,5.54],[655.92,3.95],[655.93,12.29],[655.94,1.95]]]
["binance-futures","BNBUSDT",1748044859706,[[655.87,0.03],[655.86,3.67],[655.85,0.04],[655.84,3.02],[655.83,1.6]],[[655.88,23.57],[655.89,2.01],[655.9,2.98],[655.92,0.7],[655.93,12.99]]]
["binance-futures","BNBUSDT",1748044859756,[[655.84,3.02],[655.83,1.59]],[[655.85,14.76],[655.86,17.07],[655.87,7.15],[655.88,14.6],[655.9,2.98]]]
["binance-futures","BNBUSDT",1748044859808,[[655.77,15.32],[655.76,3.3],[655.75,7.76],[655.74,17.07],[655.73,1.02]],[[655.78,11.85],[655.8,2.56],[655.81,8.57],[655.82,15.53],[655.83,17.44]]]
["binance-futures","BNBUSDT",1748044859859,[[655.75,2.97],[655.74,0.48]],[[655.76,15.08],[655.77,5.14],[655.8,9.23],[655.81,7.79],[655.82,13.61]]]
["binance-futures","BNBUSDT",1748044859912,[[655.75,3.0],[655.74,0.17],[655.7,3.88],[655.68,3.0],[655.67,0.32]],[[655.76,13.31],[655.77,5.14],[655.8,9.23],[655.81,7.79],[655.82,13.61]]]
["binance-futures","BNBUSDT",1748044859963,[[655.74,0.17],[655.7,0.9],[655.68,3.0],[655.67,0.32]],[[655.75,38.65],[655.76,9.68],[655.8,9.32],[655.81,2.65],[655.82,13.67]]]
["binance-futures","BNBUSDT",1748044860012,[[655.74,0.17],[655.7,3.88],[655.69,4.66],[655.68,3.61],[655.67,0.32]],[[655.75,25.18],[655.76,7.76],[655.78,1.24],[655.8,7.37],[655.81,2.65]]]
["binance-futures","BNBUSDT",1748044860066,[[655.74,1.3],[655.7,3.88],[655.69,4.66],[655.68,3.61],[655.67,0.32]],[[655.75,24.02],[655.76,7.76],[655.78,1.24],[655.8,7.37],[655.81,2.65]]]
["binance-futures","BNBUSDT",1748044860117,[[655.74,15.87],[655.72,2.99],[655.7,3.88],[655.69,4.66],[655.68,3.61]],[[655.75,24.15],[655.76,7.76],[655.8,7.37],[655.81,2.65],[655.82,13.67]]]
["binance-futures","BNBUSDT",1748044860170,[[655.74,17.09],[655.72,2.99],[655.71,0.52],[655.7,3.88],[655.69,0.66]],[[655.75,4.61],[655.76,0.16],[655.8,5.42],[655.81,0.7],[655.82,13.67]]]
["binance-futures","BNBUSDT",1748044860220,[[655.74,18.09],[655.72,2.99],[655.71,0.52],[655.7,3.88],[655.69,0.66]],[[655.75,3.04],[655.76,0.16],[655.8,5.43],[655.81,0.7],[655.82,19.67]]]
["binance-futures","BNBUSDT",1748044860275,[[655.74,18.11],[655.72,2.99],[655.71,0.52],[655.7,3.88],[655.69,0.66]],[[655.75,15.27],[655.76,0.16],[655.8,5.43],[655.81,0.7],[655.82,19.55]]]
["binance-futures","BNBUSDT",1748044860330,[[655.75,11.2],[655.74,22.51],[655.72,2.99],[655.71,6.02],[655.7,3.89]],[[655.76,0.16],[655.8,3.61],[655.81,0.09],[655.82,14.77],[655.85,0.01]]]
["binance-futures","BNBUSDT",1748044860380,[[655.79,18.61],[655.77,0.94],[655.76,1.87],[655.75,36.88],[655.74,30.86]],[[655.8,0.1],[655.81,0.09],[655.82,9.63],[655.85,0.01],[655.86,4.76]]]
["binance-futures","BNBUSDT",1748044860431,[[655.8,21.83],[655.79,40.69],[655.78,2.98],[655.76,7.53],[655.75,11.45]],[[655.81,0.09],[655.82,9.6],[655.85,0.01],[655.86,4.76],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044860485,[[655.81,18.48],[655.8,43.08],[655.79,14.03],[655.78,2.98],[655.76,10.9]],[[655.84,2.98],[655.85,0.01],[655.86,4.76],[655.87,10.46],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044860537,[[655.82,7.83],[655.81,29.47],[655.8,21.04],[655.79,8.42],[655.78,2.98]],[[655.83,0.1],[655.84,2.95],[655.85,4.85],[655.86,2.98],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044860587,[[655.82,16.0],[655.81,9.32],[655.8,3.61],[655.79,8.42],[655.78,2.98]],[[655.83,0.26],[655.84,2.95],[655.85,4.85],[655.86,5.77],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044860639,[[655.82,15.89],[655.81,3.01],[655.8,3.61],[655.79,8.42],[655.78,2.98]],[[655.83,0.23],[655.85,4.85],[655.88,2.98],[655.92,0.61],[655.93,1.21]]]
["binance-futures","BNBUSDT",1748044860687,[[655.82,15.89],[655.81,3.01],[655.8,3.61],[655.79,8.42],[655.78,2.98]],[[655.83,1.04],[655.85,4.85],[655.88,2.98],[655.89,0.05],[655.92,0.61]]]
["binance-futures","BNBUSDT",1748044860741,[[655.82,15.64],[655.81,3.01],[655.8,3.61],[655.79,8.42],[655.78,2.98]],[[655.83,1.07],[655.85,4.85],[655.88,2.98],[655.89,0.05],[655.92,0.61]]]
["binance-futures","BNBUSDT",1748044860792,[[655.82,15.51],[655.81,3.01],[655.8,3.61],[655.79,8.42],[655.78,2.98]],[[655.83,1.07],[655.84,2.98],[655.85,4.85],[655.88,2.98],[655.89,0.05]]]
["binance-futures","BNBUSDT",1748044860839,[[655.82,6.09],[655.81,2.43],[655.8,3.61],[655.79,4.82],[655.78,2.98]],[[655.83,2.17],[655.84,2.98],[655.85,4.85],[655.86,2.98],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044860895,[[655.82,5.75],[655.81,0.85],[655.8,3.6],[655.79,0.82],[655.78,2.98]],[[655.83,5.28],[655.84,2.98],[655.85,4.85],[655.86,2.98],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044860950,[[655.82,3.4],[655.81,0.61],[655.8,3.6],[655.79,0.58],[655.78,2.98]],[[655.83,12.93],[655.84,2.98],[655.85,4.85],[655.86,3.59],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044861004,[[655.82,3.42],[655.8,3.6],[655.78,2.98]],[[655.83,12.98],[655.84,2.98],[655.85,4.85],[655.86,3.59],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044861056,[[655.82,3.41],[655.8,0.62],[655.78,2.98],[655.76,4.04],[655.73,1.0]],[[655.83,12.41],[655.84,5.6],[655.85,0.01],[655.86,3.59],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044861100,[[655.82,5.42],[655.8,0.01],[655.76,4.04],[655.74,17.86],[655.73,4.04]],[[655.83,17.23],[655.84,5.6],[655.85,0.01],[655.86,3.59],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044861162,[[655.8,0.01],[655.75,1.47],[655.74,0.88]],[[655.81,12.41],[655.82,0.55],[655.83,16.78],[655.84,5.6],[655.85,0.01]]]
["binance-futures","BNBUSDT",1748044861215,[[655.75,0.86],[655.74,0.88],[655.67,5.46],[655.66,3.19],[655.65,0.27]],[[655.76,2.88],[655.77,19.58],[655.79,0.24],[655.8,2.48],[655.81,30.61]]]
["binance-futures","BNBUSDT",1748044861265,[[655.74,0.84],[655.72,3.1],[655.71,2.2],[655.7,3.89],[655.69,3.73]],[[655.75,5.73],[655.76,25.08],[655.77,10.89],[655.79,0.24],[655.8,5.58]]]
["binance-futures","BNBUSDT",1748044861318,[[655.74,0.84],[655.72,3.1],[655.71,0.17],[655.7,3.89],[655.69,0.66]],[[655.75,19.74],[655.77,8.75],[655.79,0.24],[655.8,10.72],[655.82,3.01]]]
["binance-futures","BNBUSDT",1748044861369,[[655.74,3.45],[655.72,3.1],[655.71,0.17],[655.7,3.89],[655.69,0.66]],[[655.75,16.73],[655.76,2.51],[655.77,8.75],[655.79,0.24],[655.8,5.39]]]
["binance-futures","BNBUSDT",1748044861424,[[655.74,0.06],[655.72,0.1],[655.71,0.17],[655.7,0.91],[655.69,0.66]],[[655.75,29.01],[655.76,2.51],[655.77,8.75],[655.79,0.24],[655.8,3.83]]]
["binance-futures","BNBUSDT",1748044861475,[[655.72,0.1],[655.71,0.17],[655.7,0.91],[655.69,0.66]],[[655.73,30.33],[655.74,0.83],[655.75,29.01],[655.76,2.51],[655.77,6.13]]]
["binance-futures","BNBUSDT",1748044861526,[[655.72,0.09],[655.71,0.17],[655.7,0.91],[655.69,0.65],[655.68,0.61]],[[655.73,38.28],[655.74,7.1],[655.75,15.47],[655.77,6.13],[655.8,13.33]]]
["binance-futures","BNBUSDT",1748044861576,[[655.72,0.58],[655.71,0.17],[655.7,0.91],[655.69,0.65],[655.68,3.59]],[[655.73,34.73],[655.74,4.68],[655.75,15.47],[655.77,6.13],[655.8,13.33]]]
["binance-futures","BNBUSDT",1748044861633,[[655.72,16.28],[655.71,0.17],[655.7,3.89],[655.69,0.65],[655.68,3.59]],[[655.73,20.77],[655.74,4.07],[655.75,0.04],[655.77,6.13],[655.8,13.33]]]
["binance-futures","BNBUSDT",1748044861683,[[655.72,23.49],[655.71,0.17],[655.7,3.89],[655.69,0.95],[655.68,3.59]],[[655.73,8.76],[655.74,2.62],[655.75,0.04],[655.8,12.48],[655.81,3.16]]]
["binance-futures","BNBUSDT",1748044861737,[[655.73,1.34],[655.72,23.69],[655.71,0.17],[655.7,3.89],[655.69,0.95]],[[655.75,0.04],[655.8,11.87],[655.81,0.02],[655.83,0.02],[655.85,1.73]]]
["binance-futures","BNBUSDT",1748044861791,[[655.79,1.06],[655.76,0.24],[655.74,10.42],[655.73,43.97],[655.72,26.99]],[[655.8,11.87],[655.81,0.03],[655.83,0.02],[655.85,1.73],[655.86,23.44]]]
["binance-futures","BNBUSDT",1748044861841,[[655.79,40.69],[655.76,0.24],[655.75,2.1],[655.74,36.97],[655.73,18.49]],[[655.8,9.5],[655.81,0.03],[655.82,0.03],[655.83,0.02],[655.85,0.01]]]
["binance-futures","BNBUSDT",1748044861892,[[655.8,12.95],[655.79,41.22],[655.78,2.98],[655.76,3.22],[655.75,11.91]],[[655.81,0.01],[655.82,0.03],[655.84,17.98],[655.85,0.01],[655.91,0.04]]]
["binance-futures","BNBUSDT",1748044861945,[[655.83,29.38],[655.82,0.26],[655.81,10.02],[655.8,48.13],[655.79,32.85]],[[655.84,10.5],[655.85,0.01],[655.86,1.81],[655.9,3.0],[655.91,0.04]]]
["binance-futures","BNBUSDT",1748044861996,[[655.83,30.3],[655.82,11.65],[655.81,11.26],[655.8,43.33],[655.79,9.97]],[[655.86,1.81],[655.9,0.02],[655.91,0.04],[655.93,0.63],[655.95,5.7]]]
["binance-futures","BNBUSDT",1748044862047,[[655.85,1.06],[655.84,13.47],[655.83,32.88],[655.82,23.77],[655.81,10.42]],[[655.9,0.02],[655.91,0.04],[655.93,0.63],[655.95,5.7],[655.99,30.97]]]
["binance-futures","BNBUSDT",1748044862097,[[655.88,3.99],[655.85,39.34],[655.84,26.56],[655.83,23.8],[655.82,12.38]],[[655.89,1.74],[655.9,0.02],[655.91,0.02],[655.93,0.63],[655.94,2.38]]]
["binance-futures","BNBUSDT",1748044862152,[[655.88,25.39],[655.87,0.61],[655.86,1.71],[655.85,52.45],[655.84,23.93]],[[655.89,1.72],[655.9,0.02],[655.93,0.02],[655.94,5.36],[655.98,2.13]]]
["binance-futures","BNBUSDT",1748044862202,[[655.89,11.69],[655.88,28.5],[655.87,0.61],[655.86,3.59],[655.85,13.51]],[[655.9,2.99],[655.92,2.98],[655.93,0.02],[655.94,3.64],[655.98,0.61]]]
["binance-futures","BNBUSDT",1748044862256,[[655.89,27.15],[655.88,24.07],[655.87,0.61],[655.86,7.12],[655.85,8.18]],[[655.9,2.99],[655.92,2.98],[655.93,0.02],[655.94,3.64],[655.98,0.61]]]
["binance-futures","BNBUSDT",1748044862309,[[655.89,23.87],[655.87,0.61],[655.86,7.12],[655.85,8.18]],[[655.9,3.68],[655.92,2.98],[655.94,3.64],[655.98,0.61],[655.99,3.49]]]
["binance-futures","BNBUSDT",1748044862359,[[655.89,24.24],[655.87,0.61],[655.86,5.42],[655.85,8.18],[655.83,6.1]],[[655.9,4.83],[655.92,2.98],[655.94,3.64],[655.98,0.61],[655.99,3.49]]]
["binance-futures","BNBUSDT",1748044862411,[[655.89,17.4],[655.87,0.61],[655.86,5.42],[655.85,8.18],[655.83,5.87]],[[655.9,5.5],[655.92,2.98],[655.94,3.64],[655.98,0.61],[655.99,3.49]]]
["binance-futures","BNBUSDT",1748044862464,[[655.89,15.39],[655.87,0.61],[655.86,3.59],[655.83,3.01]],[[655.9,11.11],[655.92,3.59],[655.93,0.61],[655.94,3.64],[655.96,0.1]]]
["binance-futures","BNBUSDT",1748044862517,[[655.89,9.55],[655.88,2.98],[655.87,0.61],[655.86,3.59],[655.84,6.05]],[[655.9,11.13],[655.92,2.98],[655.93,0.61],[655.94,3.64],[655.96,0.1]]]
["binance-futures","BNBUSDT",1748044862567,[[655.89,7.72],[655.88,2.98],[655.87,0.61],[655.86,3.59],[655.84,6.05]],[[655.9,0.47],[655.94,3.64],[655.96,0.1],[656.02,7.35],[656.07,21.91]]]
["binance-futures","BNBUSDT",1748044862620,[[655.89,8.31],[655.88,2.98],[655.87,0.61],[655.86,3.59],[655.84,4.0]],[[655.9,0.47],[655.94,0.66],[655.96,0.09],[656.0,18.69],[656.02,7.35]]]
["binance-futures","BNBUSDT",1748044862674,[[655.89,13.36],[655.88,2.98],[655.87,0.61],[655.86,3.59],[655.84,4.0]],[[655.9,0.47],[655.94,0.66],[655.96,0.09],[656.0,18.69],[656.01,5.45]]]
["binance-futures","BNBUSDT",1748044862727,[[655.93,11.29],[655.9,2.29],[655.89,13.36],[655.88,6.02],[655.87,0.61]],[[655.94,0.66],[655.96,0.09],[655.99,2.88],[656.0,18.69],[656.01,5.45]]]
["binance-futures","BNBUSDT",1748044862778,[[655.93,48.35],[655.92,3.59],[655.91,2.24],[655.9,12.27],[655.89,10.08]],[[655.94,0.66],[655.96,0.06],[655.99,0.02],[656.0,0.04],[656.01,5.45]]]
["binance-futures","BNBUSDT",1748044862825,[[655.93,38.33],[655.92,3.59],[655.91,1.0],[655.9,12.27],[655.89,10.08]],[[655.94,0.66],[655.96,0.06],[655.99,0.02],[656.0,0.04],[656.01,2.53]]]
["binance-futures","BNBUSDT",1748044862886,[[655.98,1.06],[655.94,13.83],[655.93,65.1],[655.92,3.59],[655.91,1.0]],[[656.03,0.59],[656.04,0.03],[656.08,3.06],[656.1,34.85],[656.11,2.42]]]
["binance-futures","BNBUSDT",1748044862937,[[656.0,3.52],[655.98,1.06],[655.94,25.05],[655.93,66.72],[655.92,3.59]],[[656.02,0.02],[656.03,0.59],[656.04,0.03],[656.08,3.72],[656.1,32.76]]]
["binance-futures","BNBUSDT",1748044862991,[[656.0,1.06],[655.98,28.73],[655.97,1.48],[655.96,0.24],[655.95,5.37]],[[656.02,0.02],[656.03,0.56],[656.04,0.03],[656.06,1.56],[656.08,2.2]]]
["binance-futures","BNBUSDT",1748044863047,[[656.02,2.92],[656.01,7.72],[656.0,49.06],[655.99,8.08],[655.98,45.38]],[[656.03,0.56],[656.04,0.01],[656.06,6.24],[656.07,10.07],[656.08,2.2]]]
["binance-futures","BNBUSDT",1748044863096,[[656.02,18.85],[656.01,14.86],[656.0,49.19],[655.99,8.08],[655.98,45.38]],[[656.03,0.56],[656.04,2.98],[656.06,6.24],[656.07,10.07],[656.08,1.54]]]
["binance-futures","BNBUSDT",1748044863149,[[656.02,18.85],[656.01,25.0],[656.0,49.19],[655.99,4.48],[655.98,15.89]],[[656.03,0.56],[656.04,2.98],[656.05,0.61],[656.06,4.72],[656.07,10.07]]]
["binance-futures","BNBUSDT",1748044863200,[[656.02,6.28],[656.01,11.69],[656.0,0.58],[655.99,0.11],[655.98,7.59]],[[656.03,8.32],[656.04,3.59],[656.05,0.61],[656.06,4.72],[656.07,0.91]]]
["binance-futures","BNBUSDT",1748044863252,[[656.01,6.58],[656.0,0.58],[655.99,0.11]],[[656.02,2.15],[656.03,12.33],[656.04,3.59],[656.05,0.61],[656.06,4.72]]]
["binance-futures","BNBUSDT",1748044863313,[[656.01,1.3],[656.0,0.44],[655.95,5.74],[655.93,9.27],[655.6,6.03]],[[656.02,33.59],[656.03,21.67],[656.04,3.59],[656.05,0.61],[656.06,4.7]]]
["binance-futures","BNBUSDT",1748044863358,[[656.0,0.44],[655.95,4.72],[655.94,1.16],[655.93,4.24],[655.92,0.7]],[[656.01,0.24],[656.02,76.94],[656.03,25.41],[656.04,3.59],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044863417,[[655.94,1.16],[655.93,0.38],[655.92,0.09]],[[656.01,23.87],[656.02,132.6],[656.03,18.7],[656.04,3.59],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044863468,[[655.9,2.11],[655.85,3.24],[655.84,3.03],[655.83,6.7],[655.81,19.45]],[[655.96,0.42],[655.98,1.06],[656.0,0.42],[656.01,34.03],[656.02,111.43]]]
["binance-futures","BNBUSDT",1748044863519,[[655.9,2.11],[655.85,3.24],[655.84,3.01],[655.83,6.7],[655.81,18.45]],[[655.96,1.72],[655.98,16.66],[655.99,0.52],[656.0,2.98],[656.01,46.84]]]
["binance-futures","BNBUSDT",1748044863570,[[655.9,2.11],[655.85,3.24],[655.84,3.01],[655.83,6.7],[655.82,10.63]],[[655.93,1.3],[655.94,1.06],[655.95,28.24],[655.96,21.92],[655.98,23.37]]]
["binance-futures","BNBUSDT",1748044863621,[[655.9,5.07],[655.85,3.1],[655.84,3.01],[655.83,6.7],[655.82,11.01]],[[655.91,19.54],[655.92,1.67],[655.93,1.3],[655.94,28.47],[655.95,34.06]]]
["binance-futures","BNBUSDT",1748044863675,[[655.9,5.07],[655.85,0.12],[655.84,3.01],[655.83,6.7],[655.82,11.01]],[[655.91,23.32],[655.92,0.64],[655.93,8.13],[655.94,17.24],[655.95,8.42]]]
["binance-futures","BNBUSDT",1748044863725,[[655.9,4.63],[655.85,0.12],[655.84,3.01],[655.83,6.12],[655.82,5.16]],[[655.91,23.32],[655.92,1.25],[655.93,17.06],[655.95,3.7],[655.96,5.67]]]
["binance-futures","BNBUSDT",1748044863777,[[655.9,5.1],[655.85,0.12],[655.84,3.01],[655.83,3.69],[655.82,4.78]],[[655.91,24.15],[655.92,0.61],[655.93,11.53],[655.95,4.89],[655.96,5.67]]]
["binance-futures","BNBUSDT",1748044863827,[[655.9,0.3],[655.86,0.63],[655.85,0.12],[655.84,3.01],[655.83,3.69]],[[655.91,24.15],[655.92,3.72],[655.93,7.68],[655.95,4.89],[655.96,5.67]]]
["binance-futures","BNBUSDT",1748044863879,[[655.86,0.63],[655.85,3.16],[655.84,3.01],[655.83,0.01]],[[655.87,28.6],[655.9,3.0],[655.91,24.16],[655.92,3.72],[655.93,7.68]]]
["binance-futures","BNBUSDT",1748044863930,[[655.86,16.28],[655.85,0.05],[655.84,3.01],[655.81,1.21],[655.79,0.02]],[[655.87,31.78],[655.89,2.18],[655.9,8.99],[655.91,5.65],[655.92,1.89]]]
["binance-futures","BNBUSDT",1748044863983,[[655.86,19.52],[655.84,3.01],[655.83,2.0],[655.81,1.21],[655.8,0.63]],[[655.87,18.08],[655.89,4.21],[655.9,5.04],[655.91,5.65],[655.95,0.58]]]
["binance-futures","BNBUSDT",1748044864033,[[655.86,19.67],[655.84,3.01],[655.83,2.0],[655.81,1.59],[655.8,0.63]],[[655.87,4.17],[655.89,1.6],[655.9,0.01],[655.91,0.01],[655.94,5.05]]]
["binance-futures","BNBUSDT",1748044864085,[[655.86,19.67],[655.84,6.05],[655.83,2.0],[655.82,4.78],[655.81,1.59]],[[655.87,0.39],[655.9,0.01],[655.91,0.01],[655.92,2.98],[655.94,5.05]]]
["binance-futures","BNBUSDT",1748044864145,[[655.86,19.67],[655.84,6.05],[655.83,2.0],[655.82,4.78],[655.81,1.59]],[[655.87,0.42],[655.9,0.01],[655.91,0.01],[655.92,2.98],[655.94,5.05]]]
["binance-futures","BNBUSDT",1748044864194,[[655.86,20.3],[655.84,6.05],[655.83,2.0],[655.82,4.78],[655.81,1.59]],[[655.87,0.44],[655.9,0.01],[655.91,0.01],[655.92,2.98],[655.94,5.05]]]
["binance-futures","BNBUSDT",1748044864249,[[655.86,20.09],[655.84,3.01],[655.83,2.0],[655.82,4.78],[655.81,1.59]],[[655.87,0.46],[655.9,0.01],[655.91,0.01],[655.92,2.98],[655.94,5.05]]]
["binance-futures","BNBUSDT",1748044864305,[[655.86,19.62],[655.85,3.04],[655.84,3.01],[655.82,4.78],[655.81,1.59]],[[655.87,1.56],[655.9,0.01],[655.91,0.01],[655.92,3.59],[655.93,0.61]]]
["binance-futures","BNBUSDT",1748044864354,[[655.86,2.44],[655.84,4.15],[655.82,4.78],[655.81,1.21]],[[655.87,4.23],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.98,3.59]]]
["binance-futures","BNBUSDT",1748044864406,[[655.86,2.44],[655.84,4.15],[655.82,4.78],[655.81,1.21],[655.8,3.43]],[[655.87,4.23],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.97,2.3]]]
["binance-futures","BNBUSDT",1748044864457,[[655.86,7.71],[655.84,4.15],[655.82,4.78],[655.81,1.21],[655.8,3.43]],[[655.87,4.75],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.97,0.58]]]
["binance-futures","BNBUSDT",1748044864508,[[655.86,7.75],[655.84,4.15],[655.82,4.78],[655.81,1.21],[655.8,3.43]],[[655.87,4.17],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.97,0.58]]]
["binance-futures","BNBUSDT",1748044864560,[[655.86,19.95],[655.84,4.15],[655.83,2.0],[655.82,4.78],[655.81,1.21]],[[655.87,1.11],[655.9,0.01],[655.92,2.98],[655.97,0.58],[656.04,6.92]]]
["binance-futures","BNBUSDT",1748044864611,[[655.86,20.25],[655.84,4.15],[655.83,2.0],[655.82,8.78],[655.81,1.59]],[[655.87,1.11],[655.9,0.01],[655.92,2.98],[655.97,0.58],[656.04,6.92]]]
["binance-futures","BNBUSDT",1748044864653,[[655.86,20.25],[655.84,4.15],[655.83,3.56],[655.82,4.78],[655.81,1.59]],[[655.87,1.11],[655.9,0.01],[655.92,2.98],[655.93,0.61],[655.97,0.58]]]
["binance-futures","BNBUSDT",1748044864709,[[655.86,19.81],[655.84,7.19],[655.83,2.0],[655.82,4.78],[655.81,1.59]],[[655.87,1.11],[655.9,0.01],[655.92,2.98],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044864816,[[655.86,19.23],[655.84,7.19],[655.83,2.0],[655.82,4.78],[655.81,1.21]],[[655.87,2.21],[655.9,0.01],[655.92,2.98],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044864874,[[655.86,19.21],[655.84,7.19],[655.82,4.78],[655.81,1.21]],[[655.87,2.77],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044864927,[[655.86,7.31],[655.84,7.19],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,2.79],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044864978,[[655.86,7.31],[655.84,6.05],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,2.79],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865030,[[655.86,18.93],[655.84,6.06],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,2.16],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865088,[[655.86,23.87],[655.84,6.06],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,2.18],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865141,[[655.86,23.75],[655.84,6.06],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,2.79],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865184,[[655.86,23.78],[655.84,6.06],[655.82,4.78],[655.81,1.21],[655.78,1.57]],[[655.87,3.59],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865243,[[655.86,11.56],[655.84,6.06],[655.82,4.78],[655.81,0.63],[655.78,0.77]],[[655.87,4.63],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865296,[[655.86,9.73],[655.84,6.06],[655.82,4.78],[655.81,0.63],[655.78,0.05]],[[655.87,13.44],[655.9,0.01],[655.92,3.59],[655.93,0.61],[655.94,5.03]]]
["binance-futures","BNBUSDT",1748044865348,[[655.81,0.02],[655.8,2.82],[655.78,0.05]],[[655.83,2.15],[655.84,3.73],[655.85,10.5],[655.86,3.27],[655.87,23.99]]]
["binance-futures","BNBUSDT",1748044865397,[[655.8,0.02],[655.78,0.03],[655.77,18.65],[655.76,0.03],[655.75,2.65]],[[655.81,43.31],[655.82,26.6],[655.83,30.95],[655.84,16.49],[655.85,20.43]]]
["binance-futures","BNBUSDT",1748044865444,[[655.8,0.02],[655.78,3.01],[655.76,3.91],[655.75,0.65]],[[655.81,65.91],[655.82,8.55],[655.83,4.58],[655.84,10.13],[655.85,2.19]]]
["binance-futures","BNBUSDT",1748044865498,[[655.8,3.0],[655.78,2.98],[655.76,0.03],[655.75,0.65],[655.74,0.64]],[[655.81,51.87],[655.82,16.07],[655.83,1.95],[655.84,10.13],[655.85,2.19]]]
["binance-futures","BNBUSDT",1748044865550,[[655.8,2.34],[655.78,2.98],[655.76,4.01],[655.75,0.65],[655.74,0.64]],[[655.81,22.57],[655.82,4.25],[655.83,0.15],[655.86,9.03],[655.87,5.35]]]
["binance-futures","BNBUSDT",1748044865603,[[655.8,11.95],[655.78,2.98],[655.76,4.01],[655.75,0.65],[655.74,0.64]],[[655.81,14.2],[655.82,4.25],[655.83,0.15],[655.86,9.03],[655.87,1.75]]]
["binance-futures","BNBUSDT",1748044865659,[[655.8,7.3],[655.78,2.98],[655.76,6.01],[655.75,0.65],[655.74,0.64]],[[655.81,9.83],[655.83,0.15],[655.86,7.54],[655.87,1.75],[655.96,3.45]]]
["binance-futures","BNBUSDT",1748044865709,[[655.8,2.97],[655.78,2.98],[655.76,6.01],[655.75,0.65],[655.74,0.64]],[[655.81,9.85],[655.82,2.98],[655.83,0.15],[655.86,8.16],[655.87,2.36]]]
["binance-futures","BNBUSDT",1748044865760,[[655.8,0.05],[655.78,2.98],[655.76,4.01],[655.75,0.65],[655.74,0.64]],[[655.81,9.85],[655.82,2.98],[655.83,0.15],[655.86,8.77],[655.87,2.36]]]
["binance-futures","BNBUSDT",1748044865813,[[655.76,3.98],[655.75,0.63],[655.74,3.62]],[[655.94,4.5],[655.95,5.37],[655.97,8.0],[656.02,59.68],[656.03,24.0]]]
["binance-futures","BNBUSDT",1748044865865,[[655.76,7.66],[655.75,0.63],[655.74,3.62],[655.72,5.54],[655.71,4.86]],[[655.77,4.01],[655.78,0.13],[655.84,5.03],[655.86,1.25],[655.89,1.92]]]
["binance-futures","BNBUSDT",1748044865917,[[655.76,9.71],[655.75,0.63],[655.74,3.62],[655.72,8.82],[655.71,0.96]],[[655.77,3.17],[655.78,0.13],[655.84,5.03],[655.85,0.02],[655.86,1.25]]]
["binance-futures","BNBUSDT",1748044865971,[[655.76,9.71],[655.75,2.64],[655.74,3.62],[655.72,8.82],[655.71,0.96]],[[655.77,3.21],[655.78,0.13],[655.84,5.03],[655.85,0.02],[655.86,1.25]]]
["binance-futures","BNBUSDT",1748044866019,[[655.76,7.71],[655.75,2.64],[655.74,4.76],[655.72,8.82],[655.71,0.96]],[[655.77,3.21],[655.78,0.13],[655.8,0.01],[655.84,5.03],[655.85,0.02]]]
["binance-futures","BNBUSDT",1748044866072,[[655.76,7.71],[655.75,2.64],[655.74,4.76],[655.72,8.82],[655.71,0.96]],[[655.77,3.37],[655.78,0.13],[655.8,0.01],[655.84,5.03],[655.85,0.02]]]
["binance-futures","BNBUSDT",1748044866126,[[655.76,5.03],[655.75,2.03],[655.74,4.76],[655.72,6.54],[655.71,0.2]],[[655.77,4.47],[655.78,0.13],[655.8,0.62],[655.81,0.61],[655.84,5.03]]]
["binance-futures","BNBUSDT",1748044866177,[[655.76,5.05],[655.75,2.64],[655.74,4.76],[655.72,5.54],[655.71,0.2]],[[655.77,4.49],[655.78,0.13],[655.8,0.62],[655.81,0.61],[655.84,5.03]]]
["binance-futures","BNBUSDT",1748044866212,[[655.76,5.05],[655.75,0.63],[655.74,4.76],[655.72,5.54],[655.71,0.2]],[[655.77,4.5],[655.78,0.13],[655.8,0.62],[655.81,0.61],[655.84,14.76]]]
["binance-futures","BNBUSDT",1748044866278,[[655.76,2.07],[655.75,0.02],[655.74,4.76],[655.72,5.16],[655.71,0.2]],[[655.77,9.79],[655.78,0.13],[655.8,0.62],[655.81,0.61],[655.83,2.5]]]
["binance-futures","BNBUSDT",1748044866326,[[655.76,2.07],[655.75,0.02],[655.74,4.76],[655.72,5.16],[655.71,0.2]],[[655.77,10.35],[655.8,0.62],[655.81,0.61],[655.83,2.5],[655.96,3.45]]]
["binance-futures","BNBUSDT",1748044866382,[[655.76,2.06],[655.75,0.02],[655.74,4.76],[655.72,5.16],[655.71,0.2]],[[655.77,22.22],[655.8,0.62],[655.81,0.61],[655.83,2.5],[655.89,1.28]]]
["binance-futures","BNBUSDT",1748044866440,[[655.74,4.15],[655.72,5.16],[655.71,0.2]],[[655.75,14.05],[655.76,1.19],[655.77,22.53],[655.8,0.62],[655.81,0.61]]]
["binance-futures","BNBUSDT",1748044866489,[[655.74,17.75],[655.72,5.14],[655.71,0.2],[655.7,3.88],[655.68,2.64]],[[655.75,3.23],[655.76,3.47],[655.77,4.55],[655.8,0.01],[655.81,0.61]]]
["binance-futures","BNBUSDT",1748044866538,[[655.74,18.66],[655.72,5.14],[655.71,0.2],[655.7,5.88],[655.69,2.05]],[[655.75,1.89],[655.77,4.55],[655.8,0.01],[655.89,19.14],[655.9,22.95]]]
["binance-futures","BNBUSDT",1748044866593,[[655.74,18.66],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.05]],[[655.75,1.89],[655.77,4.55],[655.8,0.01],[655.88,6.13],[655.89,16.37]]]
["binance-futures","BNBUSDT",1748044866644,[[655.74,18.69],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.05]],[[655.75,1.93],[655.77,4.55],[655.8,0.01],[655.87,2.33],[655.88,6.13]]]
["binance-futures","BNBUSDT",1748044866695,[[655.74,18.69],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.05]],[[655.75,3.83],[655.77,4.55],[655.8,0.01],[655.87,2.33],[655.88,6.13]]]
["binance-futures","BNBUSDT",1748044866751,[[655.74,18.71],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.05]],[[655.75,3.69],[655.77,4.55],[655.8,0.01],[655.87,0.61],[655.88,6.13]]]
["binance-futures","BNBUSDT",1748044866807,[[655.74,18.71],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.05]],[[655.75,3.74],[655.77,4.51],[655.8,0.01],[655.87,0.61],[655.88,6.13]]]
["binance-futures","BNBUSDT",1748044866858,[[655.74,18.71],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,3.86],[655.77,4.38],[655.8,0.01],[655.87,2.4],[655.88,5.9]]]
["binance-futures","BNBUSDT",1748044866911,[[655.74,18.71],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,3.99],[655.77,4.38],[655.8,0.01],[655.87,0.61],[655.88,5.9]]]
["binance-futures","BNBUSDT",1748044866935,[[655.74,18.68],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,3.99],[655.77,4.38],[655.8,0.01],[655.87,0.61],[655.88,5.9]]]
["binance-futures","BNBUSDT",1748044867062,[[655.74,18.67],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,2.92],[655.77,4.38],[655.8,0.01],[655.85,0.05],[655.87,2.33]]]
["binance-futures","BNBUSDT",1748044867117,[[655.74,18.67],[655.72,6.28],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,2.89],[655.77,4.38],[655.8,0.01],[655.85,0.05],[655.86,2.28]]]
["binance-futures","BNBUSDT",1748044867172,[[655.74,18.67],[655.72,6.43],[655.71,0.2],[655.7,5.88],[655.69,1.81]],[[655.75,2.89],[655.77,4.38],[655.8,0.01],[655.85,0.05],[655.86,2.28]]]
["binance-futures","BNBUSDT",1748044867230,[[655.76,30.59],[655.75,7.96],[655.74,17.57],[655.72,6.43],[655.71,0.2]],[[655.81,1.0],[655.82,2.99],[655.85,0.05],[655.86,1.67],[655.87,1.72]]]
["binance-futures","BNBUSDT",1748044867282,[[655.81,29.26],[655.8,0.24],[655.79,43.2],[655.78,2.98],[655.77,10.61]],[[655.82,0.7],[655.85,0.03],[655.89,1.72],[655.91,1.74],[655.94,5.24]]]
["binance-futures","BNBUSDT",1748044867336,[[655.83,17.57],[655.82,1.1],[655.81,45.24],[655.8,4.93],[655.79,42.67]],[[655.85,0.01],[655.89,1.72],[655.91,1.74],[655.92,2.33],[655.94,1.74]]]
["binance-futures","BNBUSDT",1748044867383,[[655.83,25.56],[655.82,1.1],[655.81,54.0],[655.8,12.43],[655.79,7.87]],[[655.85,0.01],[655.88,1.74],[655.89,11.67],[655.9,1.75],[655.91,1.74]]]
["binance-futures","BNBUSDT",1748044867438,[[655.83,53.48],[655.82,1.1],[655.81,46.48],[655.8,13.43],[655.79,7.87]],[[655.85,0.01],[655.88,1.74],[655.89,11.67],[655.9,1.75],[655.91,1.74]]]
["binance-futures","BNBUSDT",1748044867489,[[655.83,53.54],[655.82,8.01],[655.81,3.04],[655.8,8.41],[655.79,7.73]],[[655.84,6.17],[655.85,0.01],[655.88,0.02],[655.89,9.95],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044867541,[[655.82,8.99],[655.81,2.43]],[[655.83,2.01],[655.84,19.27],[655.85,0.01],[655.86,0.61],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044867591,[[655.81,2.43],[655.8,0.01],[655.74,4.61],[655.73,3.3],[655.7,7.4]],[[655.83,8.32],[655.84,21.07],[655.85,0.01],[655.86,0.61],[655.87,0.61]]]
["binance-futures","BNBUSDT",1748044867645,[[655.74,0.02],[655.73,1.55],[655.72,0.5],[655.7,3.88]],[[655.79,0.23],[655.82,11.77],[655.83,36.72],[655.84,17.38],[655.85,0.01]]]
["binance-futures","BNBUSDT",1748044867695,[[655.74,0.02],[655.73,0.02],[655.72,0.36],[655.71,3.25],[655.7,3.88]],[[655.79,0.23],[655.81,12.79],[655.82,36.96],[655.83,36.07],[655.84,16.69]]]
["binance-futures","BNBUSDT",1748044867746,[[655.74,2.01],[655.72,0.36],[655.71,3.25],[655.7,0.9]],[[655.75,10.05],[655.76,9.14],[655.77,31.69],[655.78,4.18],[655.79,18.36]]]
["binance-futures","BNBUSDT",1748044867798,[[655.74,1.98],[655.72,3.34],[655.71,0.2],[655.7,0.9],[655.67,0.32]],[[655.75,11.18],[655.76,9.14],[655.77,31.69],[655.78,4.24],[655.79,18.36]]]
["binance-futures","BNBUSDT",1748044867848,[[655.74,14.08],[655.72,5.14],[655.71,3.2],[655.7,3.88],[655.69,0.66]],[[655.75,3.4],[655.76,7.63],[655.78,0.64],[655.79,7.21],[655.81,5.11]]]
["binance-futures","BNBUSDT",1748044867898,[[655.74,18.39],[655.72,5.14],[655.71,3.2],[655.7,8.26],[655.69,0.66]],[[655.75,3.18],[655.76,7.63],[655.8,3.73],[655.81,2.33],[655.82,11.14]]]
["binance-futures","BNBUSDT",1748044867952,[[655.74,18.22],[655.72,5.14],[655.71,3.2],[655.7,4.26],[655.69,0.66]],[[655.75,2.15],[655.79,0.04],[655.82,10.1],[655.84,7.55],[655.85,0.03]]]
["binance-futures","BNBUSDT",1748044868001,[[655.74,18.19],[655.73,0.02],[655.72,5.46],[655.71,3.2],[655.7,8.26]],[[655.75,2.25],[655.79,0.04],[655.82,10.1],[655.83,0.26],[655.84,5.6]]]
["binance-futures","BNBUSDT",1748044868055,[[655.78,6.19],[655.75,1.62],[655.74,20.49],[655.73,0.02],[655.72,5.46]],[[655.79,0.04],[655.82,10.07],[655.83,0.26],[655.84,5.56],[655.86,0.61]]]
["binance-futures","BNBUSDT",1748044868107,[[655.82,37.92],[655.81,3.21],[655.8,3.59],[655.78,3.56],[655.76,0.58]],[[655.83,0.32],[655.84,5.32],[655.85,0.01],[655.88,0.02],[655.89,13.18]]]
["binance-futures","BNBUSDT",1748044868159,[[655.83,20.67],[655.82,9.68],[655.81,0.61],[655.8,3.59],[655.78,3.56]],[[655.84,0.29],[655.85,0.01],[655.88,0.02],[655.89,13.18],[655.95,2.25]]]
["binance-futures","BNBUSDT",1748044868210,[[655.83,21.39],[655.82,5.36],[655.81,0.61],[655.8,3.59],[655.78,3.56]],[[655.84,1.09],[655.85,0.01],[655.88,0.02],[655.89,3.29],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868260,[[655.83,33.01],[655.82,5.36],[655.81,0.61],[655.8,3.59],[655.78,3.56]],[[655.84,1.16],[655.85,0.01],[655.88,0.02],[655.89,1.61],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868314,[[655.83,33.01],[655.82,6.36],[655.81,0.61],[655.8,3.6],[655.78,3.56]],[[655.84,1.19],[655.85,0.01],[655.88,0.02],[655.89,1.61],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868367,[[655.83,33.02],[655.82,5.36],[655.81,0.61],[655.8,3.6],[655.78,3.56]],[[655.84,1.2],[655.85,0.01],[655.88,0.02],[655.89,1.61],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868418,[[655.83,33.02],[655.82,5.36],[655.81,0.61],[655.8,3.6],[655.78,3.56]],[[655.84,1.43],[655.85,0.01],[655.88,0.02],[655.89,1.61],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868472,[[655.83,32.17],[655.82,5.36],[655.81,0.61],[655.8,3.6],[655.78,3.56]],[[655.84,1.51],[655.85,0.01],[655.88,0.02],[655.89,0.03],[655.9,0.03]]]
["binance-futures","BNBUSDT",1748044868524,[[655.88,2.01],[655.87,1.26],[655.86,1.34],[655.85,2.08],[655.84,34.2]],[[655.9,1.52],[655.93,0.02],[655.95,0.01],[655.97,3.68],[655.99,2.35]]]
["binance-futures","BNBUSDT",1748044868575,[[655.95,0.27],[655.9,1.13],[655.89,22.67],[655.88,19.87],[655.87,44.47]],[[655.96,0.44],[655.97,3.68],[655.98,7.75],[655.99,1.74],[656.0,23.58]]]
["binance-futures","BNBUSDT",1748044868626,[[655.95,4.79],[655.94,2.01],[655.93,2.26],[655.92,19.72],[655.91,1.1]],[[655.96,0.44],[655.97,2.16],[655.99,0.02],[656.0,23.58],[656.01,8.48]]]
["binance-futures","BNBUSDT",1748044868677,[[655.95,21.51],[655.94,22.73],[655.93,20.19],[655.92,25.77],[655.91,3.64]],[[655.96,0.06],[655.97,0.15],[655.99,0.02],[656.0,0.62],[656.01,0.02]]]
["binance-futures","BNBUSDT",1748044868728,[[655.96,7.72],[655.95,45.84],[655.94,25.71],[655.93,9.58],[655.92,17.53]],[[655.97,0.15],[655.99,0.02],[656.0,0.62],[656.01,0.02],[656.02,18.65]]]
["binance-futures","BNBUSDT",1748044868777,[[656.01,0.86],[655.96,20.39],[655.95,27.47],[655.94,11.53],[655.93,4.8]],[[656.04,0.6],[656.05,0.03],[656.08,1.97],[656.09,0.04],[656.1,41.17]]]
["binance-futures","BNBUSDT",1748044868830,[[656.01,1.99],[655.99,1.13],[655.98,10.45],[655.96,38.18],[655.95,68.08]],[[656.06,0.64],[656.08,1.97],[656.09,0.04],[656.1,30.75],[656.11,1.73]]]
["binance-futures","BNBUSDT",1748044868881,[[656.01,1.86],[655.99,1.13],[655.98,37.83],[655.97,0.78],[655.96,47.2]],[[656.1,24.97],[656.11,1.73],[656.16,33.6],[656.2,30.66],[656.22,10.21]]]
["binance-futures","BNBUSDT",1748044868934,[[656.03,0.96],[656.02,49.09],[656.01,7.3],[656.0,2.98],[655.99,37.68]],[[656.09,1.71],[656.1,2.73],[656.11,1.73],[656.16,32.08],[656.17,7.83]]]
["binance-futures","BNBUSDT",1748044868983,[[656.08,3.26],[656.07,3.26],[656.06,10.28],[656.05,5.46],[656.04,3.26]],[[656.09,1.71],[656.11,0.88],[656.13,0.47],[656.16,7.28],[656.17,7.83]]]
["binance-futures","BNBUSDT",1748044869037,[[656.07,3.26],[656.06,10.28],[656.05,5.46],[656.04,3.87]],[[656.09,1.71],[656.1,0.04],[656.11,0.86],[656.13,0.45],[656.15,0.78]]]
["binance-futures","BNBUSDT",1748044869087,[[656.09,0.91],[656.08,5.02],[656.07,3.26],[656.06,9.24],[656.05,3.8]],[[656.1,0.37],[656.11,0.85],[656.13,0.45],[656.15,1.88],[656.19,24.6]]]
["binance-futures","BNBUSDT",1748044869135,[[656.09,0.85],[656.08,7.63],[656.06,2.99],[656.05,1.8]],[[656.1,0.37],[656.11,1.46],[656.13,0.45],[656.15,1.88],[656.19,24.6]]]
["binance-futures","BNBUSDT",1748044869188,[[656.04,2.54],[656.0,0.08],[655.99,19.29],[655.96,3.36],[655.95,2.38]],[[656.09,11.11],[656.1,7.61],[656.11,1.46],[656.13,0.45],[656.15,0.17]]]
["binance-futures","BNBUSDT",1748044869240,[[656.0,0.08],[655.99,19.29],[655.96,3.36],[655.95,2.38]],[[656.09,23.09],[656.1,24.29],[656.11,1.46],[656.13,0.45],[656.15,0.17]]]
["binance-futures","BNBUSDT",1748044869292,[[656.02,2.98],[656.0,6.49],[655.99,19.29],[655.96,3.36],[655.95,2.38]],[[656.03,4.32],[656.05,16.72],[656.06,22.35],[656.07,21.1],[656.08,2.48]]]
["binance-futures","BNBUSDT",1748044869343,[[656.02,5.41],[656.01,2.61],[656.0,3.06],[655.99,19.26],[655.96,3.36]],[[656.03,4.2],[656.05,13.34],[656.06,25.2],[656.07,31.68],[656.08,10.03]]]
["binance-futures","BNBUSDT",1748044869399,[[656.02,5.45],[656.01,1.51],[656.0,3.04],[655.99,0.61],[655.96,3.36]],[[656.03,6.18],[656.04,9.61],[656.05,7.65],[656.06,2.53],[656.07,10.66]]]
["binance-futures","BNBUSDT",1748044869449,[[655.96,0.18]],[[655.97,11.56],[656.0,6.29],[656.01,8.06],[656.02,14.82],[656.03,10.73]]]
["binance-futures","BNBUSDT",1748044869499,[[655.96,2.98],[655.95,1.8],[655.91,6.28],[655.9,7.58],[655.89,22.33]],[[655.97,11.56],[655.98,2.98],[655.99,4.16],[656.0,11.62],[656.01,1.95]]]
["binance-futures","BNBUSDT",1748044869554,[[655.92,2.03],[655.91,3.46],[655.9,3.0],[655.89,3.68]],[[655.94,10.41],[655.95,24.34],[655.96,8.85],[655.97,15.23],[655.98,3.59]]]
["binance-futures","BNBUSDT",1748044869605,[[655.92,3.05],[655.9,2.99],[655.89,1.9],[655.87,1.29],[655.86,9.66]],[[655.93,11.99],[655.94,14.69],[655.95,9.36],[655.96,4.93],[655.97,15.25]]]
["binance-futures","BNBUSDT",1748044869656,[[655.92,3.05],[655.9,2.99],[655.87,0.61],[655.86,9.66]],[[655.93,12.03],[655.94,11.24],[655.95,9.36],[655.96,4.93],[655.97,15.25]]]
["binance-futures","BNBUSDT",1748044869706,[[655.92,19.39],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,5.07],[655.94,6.94],[655.95,1.95],[655.96,4.93],[655.97,11.65]]]
["binance-futures","BNBUSDT",1748044869755,[[655.92,19.4],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,5.07],[655.94,6.94],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044869804,[[655.92,19.4],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,2.91],[655.94,6.94],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044869858,[[655.92,19.4],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,2.97],[655.94,4.99],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044869912,[[655.92,19.4],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,2.84],[655.94,4.99],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044869938,[[655.92,19.42],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.66]],[[655.93,2.79],[655.94,4.99],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044870008,[[655.92,16.42],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,10.66]],[[655.93,2.27],[655.94,2.98],[655.95,1.95],[655.96,4.93],[655.97,0.03]]]
["binance-futures","BNBUSDT",1748044870072,[[655.92,16.42],[655.9,2.99],[655.89,1.53],[655.87,0.61],[655.86,9.8]],[[655.93,0.92],[655.96,4.93],[655.97,0.03],[655.98,4.68],[656.03,3.66]]]
["binance-futures","BNBUSDT",1748044870134,[[655.95,12.47],[655.93,0.41],[655.92,16.42],[655.9,2.99],[655.89,1.53]],[[655.97,0.03],[655.98,1.7],[656.0,3.0],[656.02,4.95],[656.03,0.06]]]
["binance-futures","BNBUSDT",1748044870186,[[655.97,26.08],[655.96,36.3],[655.95,31.07],[655.94,2.98],[655.93,6.96]],[[656.0,3.0],[656.01,3.57],[656.02,4.95],[656.03,0.06],[656.07,5.87]]]
["binance-futures","BNBUSDT",1748044870238,[[655.99,13.53],[655.98,2.95],[655.97,50.78],[655.96,27.55],[655.95,8.42]],[[656.0,3.0],[656.01,1.95],[656.02,4.95],[656.03,0.06],[656.05,0.64]]]
["binance-futures","BNBUSDT",1748044870288,[[655.99,24.12],[655.98,6.14],[655.97,42.63],[655.96,10.01],[655.95,8.42]],[[656.0,3.0],[656.02,4.93],[656.03,0.06],[656.04,3.59],[656.05,0.64]]]
["binance-futures","BNBUSDT",1748044870334,[[655.99,22.15],[655.98,19.43],[655.97,2.03],[655.96,9.46],[655.95,8.42]],[[656.0,0.1],[656.02,4.93],[656.03,0.06],[656.04,3.59],[656.05,0.64]]]
["binance-futures","BNBUSDT",1748044870396,[[655.99,25.22],[655.98,7.78],[655.97,2.03],[655.96,9.46],[655.95,8.42]],[[656.0,0.63],[656.02,2.98],[656.03,0.06],[656.04,3.59],[656.05,0.64]]]
["binance-futures","BNBUSDT",1748044870447,[[656.01,24.34],[655.99,16.84],[655.98,7.78],[655.97,2.03],[655.96,10.46]],[[656.02,2.86],[656.03,0.06],[656.04,2.98],[656.05,0.64],[656.12,2.15]]]
["binance-futures","BNBUSDT",1748044870500,[[656.04,10.52],[656.03,25.45],[656.02,13.26],[656.01,4.33],[656.0,2.99]],[[656.05,0.01],[656.07,0.82],[656.09,1.67],[656.1,9.01],[656.11,1.48]]]
["binance-futures","BNBUSDT",1748044870553,[[656.06,7.51],[656.05,0.61],[656.04,11.78],[656.03,1.45],[656.02,6.81]],[[656.07,4.12],[656.09,1.67],[656.1,1.41],[656.11,1.48],[656.13,0.45]]]
["binance-futures","BNBUSDT",1748044870605,[[656.06,7.51],[656.05,4.05],[656.04,5.6],[656.03,1.45],[656.02,6.81]],[[656.07,3.74],[656.09,0.01],[656.1,1.41],[656.11,1.48],[656.12,0.44]]]
["binance-futures","BNBUSDT",1748044870658,[[656.06,0.08],[656.04,2.98],[656.02,4.78]],[[656.07,14.44],[656.09,0.01],[656.1,1.41],[656.11,1.48],[656.12,0.44]]]
["binance-futures","BNBUSDT",1748044870711,[[656.04,4.08],[656.02,4.78],[655.97,0.6],[655.87,3.66],[655.84,3.34]],[[656.05,9.96],[656.06,2.38],[656.07,11.78],[656.09,0.01],[656.1,1.41]]]
["binance-futures","BNBUSDT",1748044870764,[[656.04,4.08],[656.02,4.78],[655.97,0.6],[655.89,1.73],[655.88,5.67]],[[656.05,9.88],[656.06,2.38],[656.07,11.78],[656.09,2.01],[656.1,1.41]]]
["binance-futures","BNBUSDT",1748044870818,[[656.04,4.11],[656.02,4.78],[655.97,0.6],[655.9,3.02],[655.89,1.73]],[[656.05,10.11],[656.06,2.38],[656.07,6.51],[656.09,2.01],[656.1,1.41]]]
["binance-futures","BNBUSDT",1748044870872,[[656.04,4.06],[656.02,4.78],[655.97,0.6],[655.9,3.02],[655.89,1.73]],[[656.05,10.08],[656.07,6.51],[656.09,2.01],[656.1,1.41],[656.17,8.4]]]
["binance-futures","BNBUSDT",1748044870924,[[656.04,4.06],[656.02,4.78],[655.97,0.6],[655.9,3.02],[655.89,1.73]],[[656.05,10.23],[656.07,6.67],[656.09,2.01],[656.1,1.41],[656.17,10.11]]]
["binance-futures","BNBUSDT",1748044871042,[[656.04,4.08],[656.02,4.78],[655.97,0.6],[655.9,3.02],[655.89,2.73]],[[656.05,11.34],[656.07,6.67],[656.09,2.01],[656.1,1.41],[656.17,5.83]]]
["binance-futures","BNBUSDT",1748044871101,[[656.0,3.07],[655.99,0.15],[655.98,2.74],[655.97,0.02],[655.96,2.98]],[[656.02,5.47],[656.03,20.22],[656.04,3.84],[656.05,21.06],[656.07,6.67]]]
["binance-futures","BNBUSDT",1748044871150,[[655.96,2.98]],[[655.99,19.54],[656.0,31.08],[656.01,38.84],[656.02,6.68],[656.04,9.81]]]
["binance-futures","BNBUSDT",1748044871202,[[655.94,2.98],[655.93,0.61],[655.91,0.76],[655.87,9.16],[655.86,9.8]],[[655.96,7.26],[655.97,21.94],[655.98,18.22],[655.99,11.1],[656.0,2.55]]]
["binance-futures","BNBUSDT",1748044871251,[[655.94,2.98],[655.93,0.61],[655.92,5.39],[655.87,6.11],[655.86,5.8]],[[655.95,20.2],[655.96,31.43],[655.97,15.15],[655.98,4.18],[655.99,2.56]]]
["binance-futures","BNBUSDT",1748044871303,[[655.94,0.05],[655.92,5.39],[655.89,1.93],[655.88,2.98],[655.87,6.11]],[[655.95,23.35],[655.96,9.09],[655.97,5.95],[655.98,4.79],[655.99,2.56]]]
["binance-futures","BNBUSDT",1748044871358,[[655.94,0.86],[655.92,5.39],[655.89,1.93],[655.88,2.98],[655.87,6.11]],[[655.95,23.7],[655.96,9.5],[655.97,5.95],[655.98,4.79],[655.99,2.56]]]
["binance-futures","BNBUSDT",1748044871407,[[655.92,4.68],[655.9,3.0],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.61],[655.94,9.53],[655.95,7.0],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871463,[[655.92,4.68],[655.9,3.0],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.75],[655.94,6.42],[655.95,7.03],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871517,[[655.92,4.71],[655.9,2.99],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.78],[655.94,6.42],[655.95,7.03],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871559,[[655.92,4.65],[655.9,2.99],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.78],[655.94,6.42],[655.95,7.03],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871831,[[655.92,4.65],[655.9,2.99],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.8],[655.94,6.42],[655.95,7.01],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871876,[[655.92,4.42],[655.9,2.99],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,6.82],[655.94,6.42],[655.95,7.01],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871924,[[655.92,4.42],[655.9,2.99],[655.89,1.91],[655.88,2.98],[655.87,6.11]],[[655.93,7.33],[655.94,6.42],[655.95,7.01],[655.96,5.51],[655.97,5.95]]]
["binance-futures","BNBUSDT",1748044871998,[],[[655.91,16.7],[655.92,3.37],[655.93,8.18],[655.94,6.42],[655.95,1.98]]]
["binance-futures","BNBUSDT",1748044872048,[[655.84,0.4],[655.83,1.45],[655.81,0.62],[655.8,0.95],[655.78,0.6]],[[655.89,7.24],[655.9,4.78],[655.91,47.96],[655.92,12.13],[655.93,9.24]]]
["binance-futures","BNBUSDT",1748044872101,[[655.83,0.44],[655.81,0.62],[655.8,0.95],[655.78,0.6]],[[655.84,2.41],[655.86,23.02],[655.87,12.89],[655.88,2.98],[655.89,7.24]]]
["binance-futures","BNBUSDT",1748044872150,[[655.83,0.44],[655.82,4.78],[655.81,0.62],[655.8,0.95],[655.78,0.6]],[[655.84,6.55],[655.85,8.21],[655.86,36.81],[655.87,7.67],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044872203,[[655.82,4.78],[655.81,0.62],[655.8,0.95],[655.78,0.6]],[[655.83,3.92],[655.84,12.78],[655.85,14.58],[655.86,18.0],[655.87,3.65]]]
["binance-futures","BNBUSDT",1748044872258,[[655.82,5.03],[655.81,0.62],[655.8,0.93],[655.78,0.6],[655.76,10.27]],[[655.83,11.86],[655.84,0.41],[655.85,7.28],[655.86,3.8],[655.87,1.95]]]
["binance-futures","BNBUSDT",1748044872312,[[655.82,5.03],[655.81,0.62],[655.8,0.93],[655.78,0.6],[655.76,11.27]],[[655.83,7.84],[655.84,2.07],[655.86,5.55],[655.87,1.95],[655.92,5.47]]]
["binance-futures","BNBUSDT",1748044872363,[[655.82,5.64],[655.81,0.62],[655.8,0.93],[655.78,0.6],[655.76,11.27]],[[655.83,8.38],[655.84,0.41],[655.86,5.55],[655.87,1.95],[655.89,8.16]]]
["binance-futures","BNBUSDT",1748044872416,[[655.82,5.06],[655.81,0.62],[655.8,3.91],[655.78,3.58],[655.76,10.27]],[[655.83,8.54],[655.84,0.41],[655.86,5.55],[655.87,1.95],[655.89,8.16]]]
["binance-futures","BNBUSDT",1748044872457,[[655.82,5.06],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.54],[655.84,0.41],[655.86,6.16],[655.87,2.56],[655.89,6.76]]]
["binance-futures","BNBUSDT",1748044872526,[[655.82,5.06],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.68],[655.84,0.41],[655.86,6.16],[655.87,2.56],[655.89,6.76]]]
["binance-futures","BNBUSDT",1748044872579,[[655.82,4.96],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.7],[655.84,0.41],[655.86,5.55],[655.87,2.56],[655.89,6.76]]]
["binance-futures","BNBUSDT",1748044872628,[[655.82,4.96],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.71],[655.84,0.41],[655.86,5.55],[655.87,2.56],[655.89,6.76]]]
["binance-futures","BNBUSDT",1748044872786,[[655.82,4.94],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,9.1],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.97,4.01]]]
["binance-futures","BNBUSDT",1748044872836,[[655.82,4.96],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,10.34],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.97,4.01]]]
["binance-futures","BNBUSDT",1748044872896,[[655.82,5.24],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.76],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.97,4.01]]]
["binance-futures","BNBUSDT",1748044872950,[[655.82,5.26],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,8.75],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.97,4.01]]]
["binance-futures","BNBUSDT",1748044872995,[[655.82,4.96],[655.81,0.62],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,19.79],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.97,4.01]]]
["binance-futures","BNBUSDT",1748044873055,[[655.82,4.98],[655.81,0.01],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,19.77],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.93,7.0]]]
["binance-futures","BNBUSDT",1748044873112,[[655.82,4.98],[655.81,0.01],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,19.78],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.93,7.0]]]
["binance-futures","BNBUSDT",1748044873164,[[655.82,2.04],[655.81,0.01],[655.8,3.91],[655.78,3.0],[655.76,4.77]],[[655.83,19.96],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.93,7.0]]]
["binance-futures","BNBUSDT",1748044873215,[[655.82,2.04],[655.81,0.01],[655.8,3.3],[655.78,3.0],[655.76,4.77]],[[655.83,19.98],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.93,7.0]]]
["binance-futures","BNBUSDT",1748044873268,[[655.82,0.41],[655.81,0.01],[655.8,3.3],[655.78,3.0],[655.76,3.21]],[[655.83,19.98],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873321,[[655.82,0.41],[655.81,0.01],[655.8,3.3],[655.78,3.0],[655.76,0.03]],[[655.83,19.98],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873373,[[655.82,0.41],[655.81,0.01],[655.8,3.3],[655.78,3.0],[655.76,0.03]],[[655.83,20.02],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873426,[[655.82,6.29],[655.81,0.62],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,9.01],[655.86,6.16],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873476,[[655.82,6.29],[655.81,0.62],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,9.01],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873533,[[655.82,17.21],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,9.01],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873576,[[655.82,17.23],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,7.3],[655.86,5.55],[655.87,2.56],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873628,[[655.82,17.23],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,7.31],[655.86,5.55],[655.87,1.95],[655.89,6.76],[655.92,9.11]]]
["binance-futures","BNBUSDT",1748044873691,[[655.82,17.39],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,3.32],[655.86,5.55],[655.89,1.72],[655.9,3.57],[655.91,0.02]]]
["binance-futures","BNBUSDT",1748044873738,[[655.82,17.39],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,3.32],[655.86,0.82],[655.89,1.72],[655.9,3.57],[655.91,1.73]]]
["binance-futures","BNBUSDT",1748044873847,[[655.82,17.39],[655.81,0.63],[655.8,3.91],[655.79,0.32],[655.78,3.0]],[[655.83,3.32],[655.86,0.82],[655.89,1.72],[655.9,8.61],[655.91,0.02]]]
["binance-futures","BNBUSDT",1748044873900,[[655.85,40.93],[655.84,2.98],[655.83,7.18],[655.82,23.84],[655.81,0.63]],[[655.86,0.82],[655.9,0.01],[655.92,3.61],[655.93,0.96],[655.96,3.03]]]
["binance-futures","BNBUSDT",1748044873952,[[655.85,38.31],[655.84,8.31],[655.83,2.27],[655.82,23.8],[655.81,0.63]],[[655.86,0.82],[655.87,0.04],[655.9,0.01],[655.92,3.61],[655.93,0.96]]]
["binance-futures","BNBUSDT",1748044874004,[[655.85,38.35],[655.84,8.31],[655.83,2.27],[655.82,23.8],[655.81,0.63]],[[655.86,0.82],[655.87,0.04],[655.9,2.99],[655.92,3.61],[655.93,7.32]]]
["binance-futures","BNBUSDT",1748044874055,[[655.85,38.38],[655.84,8.31],[655.83,2.27],[655.82,24.8],[655.81,0.63]],[[655.86,1.13],[655.87,0.04],[655.9,2.99],[655.92,4.77],[655.93,7.32]]]
["binance-futures","BNBUSDT",1748044874108,[[655.85,1.11],[655.83,1.45],[655.82,2.18],[655.81,0.02]],[[655.86,37.73],[655.87,0.65],[655.88,2.98],[655.9,2.99],[655.92,4.77]]]
["binance-futures","BNBUSDT",1748044874159,[[655.82,0.08],[655.81,0.02],[655.8,0.32],[655.72,29.96],[655.71,0.29]],[[655.84,0.24],[655.85,6.78],[655.86,42.84],[655.87,0.65],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044874205,[[655.82,0.08],[655.81,0.02],[655.8,0.32],[655.78,0.16],[655.75,0.65]],[[655.84,1.36],[655.85,28.65],[655.86,41.16],[655.87,0.65],[655.88,2.98]]]
["binance-futures","BNBUSDT",1748044874262,[[655.75,0.03]],[[655.79,1.12],[655.81,23.63],[655.82,15.65],[655.83,44.23],[655.84,41.36]]]
["binance-futures","BNBUSDT",1748044874312,[[655.76,1.72],[655.75,0.03],[655.74,0.95],[655.6,26.2],[655.59,21.26]],[[655.79,3.23],[655.81,23.63],[655.82,19.85],[655.83,41.19],[655.84,41.36]]]
["binance-futures","BNBUSDT",1748044874363,[[655.76,1.72],[655.75,0.03],[655.74,0.95],[655.65,9.29],[655.6,22.57]],[[655.77,4.43],[655.79,27.18],[655.8,0.69],[655.81,37.4],[655.82,29.77]]]
["binance-futures","BNBUSDT",1748044874413,[[655.76,1.69],[655.75,0.02],[655.74,0.95],[655.72,5.56],[655.7,3.88]],[[655.77,15.76],[655.78,1.68],[655.79,31.83],[655.8,4.7],[655.81,21.32]]]
["binance-futures","BNBUSDT",1748044874468,[[655.76,2.98],[655.75,0.93],[655.74,1.56],[655.72,5.56],[655.7,3.88]],[[655.77,15.76],[655.78,1.68],[655.79,33.78],[655.8,4.7],[655.81,20.2]]]
["binance-futures","BNBUSDT",1748044874515,[[655.76,3.01],[655.75,0.93],[655.74,4.54],[655.72,8.54],[655.7,3.88]],[[655.77,25.82],[655.78,1.19],[655.79,10.59],[655.8,4.7],[655.81,2.56]]]
["binance-futures","BNBUSDT",1748044874572,[[655.76,2.92],[655.75,0.93],[655.74,4.54],[655.72,8.52],[655.7,3.88]],[[655.77,25.89],[655.78,0.58],[655.79,8.64],[655.8,4.7],[655.81,2.56]]]
["binance-futures","BNBUSDT",1748044874623,[[655.76,2.95],[655.75,0.93],[655.74,4.54],[655.72,8.52],[655.7,3.88]],[[655.77,25.92],[655.78,2.87],[655.79,8.64],[655.8,4.7],[655.81,2.56]]]
["binance-futures","BNBUSDT",1748044874677,[[655.76,12.09],[655.75,0.93],[655.74,4.54],[655.72,8.53],[655.7,3.88]],[[655.77,23.82],[655.78,2.87],[655.79,8.64],[655.8,4.71],[655.81,4.34]]]
["binance-futures","BNBUSDT",1748044874707,[[655.76,12.14],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,19.23],[655.78,2.29],[655.79,3.6],[655.8,4.71],[655.81,4.34]]]
["binance-futures","BNBUSDT",1748044874772,[[655.76,12.14],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,17.22],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,14.68]]]
["binance-futures","BNBUSDT",1748044874822,[[655.76,12.14],[655.75,2.93],[655.74,4.54],[655.72,8.53]],[[655.77,17.22],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,14.68]]]
["binance-futures","BNBUSDT",1748044874884,[[655.76,12.14],[655.75,2.93],[655.74,4.54],[655.72,8.53],[655.2,18.34]],[[655.77,17.22],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,14.68]]]
["binance-futures","BNBUSDT",1748044874939,[[655.76,9.22],[655.75,0.32],[655.74,4.54],[655.72,8.53],[655.69,6.4]],[[655.77,17.22],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,16.68]]]
["binance-futures","BNBUSDT",1748044874993,[[655.76,12.2],[655.75,0.93],[655.74,4.54],[655.72,8.53],[655.69,6.4]],[[655.77,9.47],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,16.68]]]
["binance-futures","BNBUSDT",1748044875049,[[655.76,12.18],[655.75,0.93],[655.74,4.54],[655.72,8.53],[655.69,6.4]],[[655.77,9.47],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,16.68]]]
["binance-futures","BNBUSDT",1748044875106,[[655.76,12.21],[655.75,2.93],[655.74,4.54],[655.72,8.53],[655.69,6.4]],[[655.77,9.47],[655.79,3.6],[655.8,4.71],[655.81,4.34],[655.83,16.68]]]
["binance-futures","BNBUSDT",1748044875159,[[655.76,12.21],[655.75,2.93],[655.74,4.54],[655.72,8.53],[655.69,6.4]],[[655.77,6.23],[655.8,0.02],[655.81,1.78],[655.82,0.58],[655.83,16.68]]]
["binance-futures","BNBUSDT",1748044875214,[[655.76,12.21],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,6.23],[655.8,0.02],[655.82,0.58],[655.83,3.72],[655.84,13.13]]]
["binance-futures","BNBUSDT",1748044875252,[[655.76,22.7],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,5.93],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875307,[[655.76,22.73],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,5.93],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875353,[[655.76,22.75],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,5.58],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875416,[[655.76,22.75],[655.75,2.93],[655.74,4.54],[655.72,8.53]],[[655.77,5.85],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875472,[[655.76,23.14],[655.75,2.93],[655.74,4.54],[655.72,8.53],[655.67,5.66]],[[655.77,6.01],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875527,[[655.76,23.14],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,5.09],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875629,[[655.76,21.62],[655.75,2.93],[655.74,4.54],[655.73,4.0],[655.72,8.53]],[[655.77,5.09],[655.8,0.01],[655.82,0.58],[655.83,8.37],[655.84,5.09]]]
["binance-futures","BNBUSDT",1748044875684,[[655.82,1.3],[655.81,26.26],[655.8,3.36],[655.79,25.74],[655.78,8.02]],[[655.83,2.0],[655.84,0.05],[655.85,0.02],[655.86,15.73],[655.87,0.67]]]
["binance-futures","BNBUSDT",1748044875734,[[655.82,13.72],[655.81,1.19],[655.8,10.16],[655.79,2.03],[655.78,8.02]],[[655.83,3.11],[655.84,0.05],[655.86,3.26],[655.87,0.67],[655.89,3.91]]]
["binance-futures","BNBUSDT",1748044875781,[[655.82,14.07],[655.81,4.66],[655.8,5.05],[655.79,2.03],[655.78,8.02]],[[655.83,3.14],[655.84,0.05],[655.86,3.26],[655.87,0.06],[655.89,0.03]]]
["binance-futures","BNBUSDT",1748044875893,[[655.82,13.61],[655.81,4.66],[655.8,5.05],[655.79,2.03],[655.78,8.02]],[[655.83,3.14],[655.84,0.05],[655.86,3.26],[655.87,0.06],[655.89,0.03]]]
["binance-futures","BNBUSDT",1748044875931,[[655.82,13.61],[655.81,4.66],[655.8,5.05],[655.79,2.03],[655.78,8.02]],[[655.83,2.04],[655.84,0.05],[655.86,3.26],[655.87,0.06],[655.89,0.03]]]
["binance-futures","BNBUSDT",1748044875999,[[655.85,16.88],[655.83,25.31],[655.82,18.97],[655.81,4.66],[655.8,5.05]],[[655.86,0.28],[655.87,0.06],[655.89,0.03],[655.9,3.03],[655.92,6.89]]]
["binance-futures","BNBUSDT",1748044876052,[[655.85,18.34],[655.84,9.48],[655.83,3.17],[655.82,12.27],[655.81,1.19]],[[655.86,0.28],[655.87,0.06],[655.9,3.03],[655.92,3.91],[655.94,6.04]]]
["binance-futures","BNBUSDT",1748044876104,[[655.89,1.13],[655.87,1.33],[655.85,18.34],[655.84,5.91],[655.83,3.17]],[[655.9,0.05],[655.92,2.94],[655.93,6.71],[655.94,0.02],[656.0,26.13]]]
["binance-futures","BNBUSDT",1748044876156,[[655.91,45.83],[655.9,3.36],[655.89,22.59],[655.88,5.42],[655.87,8.21]],[[655.97,0.01],[656.0,23.13],[656.01,16.37],[656.02,18.65],[656.04,17.22]]]
["binance-futures","BNBUSDT",1748044876208,[[655.94,41.42],[655.93,18.13],[655.92,27.15],[655.91,49.18],[655.9,9.66]],[[655.95,0.8],[655.96,2.98],[655.98,9.41],[655.99,0.02],[656.0,23.13]]]
["binance-futures","BNBUSDT",1748044876259,[[655.94,38.67],[655.93,18.13],[655.92,30.99],[655.91,19.0],[655.9,9.96]],[[655.95,1.18],[655.99,0.02],[656.0,0.03],[656.01,4.12],[656.04,14.9]]]
["binance-futures","BNBUSDT",1748044876310,[[655.94,27.16],[655.93,5.61],[655.92,23.43],[655.9,9.55]],[[655.95,0.08],[655.99,0.02],[656.0,0.03],[656.01,0.05],[656.03,0.03]]]
["binance-futures","BNBUSDT",1748044876361,[[655.98,16.74],[655.97,1.13],[655.95,12.21],[655.94,39.2],[655.93,4.61]],[[655.99,0.02],[656.0,0.03],[656.01,0.05],[656.03,0.03],[656.04,8.17]]]
["binance-futures","BNBUSDT",1748044876414,[[655.98,32.66],[655.97,1.13],[655.95,12.45],[655.94,39.57],[655.93,4.61]],[[655.99,0.18],[656.0,0.03],[656.01,0.05],[656.03,0.03],[656.04,0.03]]]
["binance-futures","BNBUSDT",1748044876465,[[656.03,1.13],[656.02,26.1],[656.0,0.24],[655.99,18.22],[655.98,65.2]],[[656.05,0.86],[656.1,26.1],[656.11,19.84],[656.13,0.59],[656.14,0.01]]]
["binance-futures","BNBUSDT",1748044876516,[[656.03,3.26],[656.02,26.1],[656.0,0.24],[655.99,32.73],[655.98,65.54]],[[656.05,0.86],[656.1,4.65],[656.11,19.84],[656.13,0.59],[656.14,0.01]]]
["binance-futures","BNBUSDT",1748044876567,[[656.04,1.13],[656.03,3.26],[656.02,26.1],[656.0,0.24],[655.99,32.73]],[[656.05,0.86],[656.1,4.65],[656.11,19.84],[656.13,0.59],[656.14,0.01]]]
["binance-futures","BNBUSDT",1748044876616,[[656.04,15.11],[656.03,3.51],[656.02,20.73],[656.0,14.63],[655.99,27.75]],[[656.05,0.86],[656.06,0.01],[656.07,5.64],[656.09,0.01],[656.1,4.65]]]
["binance-futures","BNBUSDT",1748044876669,[[656.04,15.12],[656.03,3.51],[656.02,16.1],[656.0,14.64],[655.99,4.64]],[[656.05,0.86],[656.07,5.62],[656.09,0.01],[656.1,7.63],[656.15,0.09]]]
["binance-futures","BNBUSDT",1748044876720,[[656.04,15.49],[656.03,2.38],[656.02,2.98],[656.0,5.3],[655.99,4.64]],[[656.05,0.89],[656.07,5.6],[656.08,2.98],[656.09,0.01],[656.1,7.63]]]
["binance-futures","BNBUSDT",1748044876771,[[656.04,17.13],[656.03,2.38],[656.02,2.98],[656.0,8.34],[655.99,4.61]],[[656.05,1.59],[656.06,2.98],[656.07,5.26],[656.08,2.98],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044876822,[[656.04,17.13],[656.03,2.38],[656.02,2.98],[656.0,8.34],[655.99,4.61]],[[656.05,12.62],[656.06,2.98],[656.07,5.26],[656.08,2.98],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044876873,[[656.05,9.65],[656.04,17.13],[656.03,2.38],[656.02,2.98],[656.0,5.3]],[[656.07,5.26],[656.09,0.01],[656.1,3.54],[656.11,0.58],[656.16,3.54]]]
["binance-futures","BNBUSDT",1748044876921,[[656.05,37.49],[656.04,15.51],[656.03,2.38],[656.02,2.98],[656.01,3.04]],[[656.07,5.26],[656.09,0.01],[656.1,3.51],[656.11,0.58],[656.16,3.54]]]
["binance-futures","BNBUSDT",1748044876982,[[656.06,30.35],[656.05,15.97],[656.04,3.62],[656.03,2.38],[656.02,2.98]],[[656.07,6.17],[656.09,0.01],[656.1,3.51],[656.11,0.58],[656.12,3.43]]]
["binance-futures","BNBUSDT",1748044877036,[[656.06,5.47],[656.05,1.45],[656.04,0.03],[656.03,1.8],[656.02,2.98]],[[656.07,19.89],[656.08,2.98],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877087,[[656.06,1.85],[656.05,1.45],[656.02,2.98]],[[656.07,18.37],[656.08,2.98],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877144,[[656.06,7.55],[656.02,2.98],[655.98,3.61],[655.95,3.05],[655.94,3.9]],[[656.07,17.76],[656.08,2.98],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877194,[[656.06,6.2],[656.04,2.98],[656.02,2.98],[656.0,3.06],[655.98,3.61]],[[656.07,17.76],[656.08,2.98],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877245,[[656.06,10.28],[656.04,2.98],[656.02,2.98],[656.0,3.06],[655.98,3.61]],[[656.07,14.27],[656.08,2.98],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877295,[[656.06,10.3],[656.05,0.61],[656.04,3.59],[656.02,2.98],[656.0,3.06]],[[656.07,2.98],[656.08,3.0],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877348,[[656.06,6.19],[656.04,2.99],[656.02,2.98],[656.0,0.02]],[[656.07,6.85],[656.08,3.0],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877397,[[656.06,5.07],[656.04,0.01],[656.0,0.02],[655.94,7.87],[655.93,5.65]],[[656.07,11.9],[656.08,3.0],[656.09,0.01],[656.1,4.2],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877452,[[656.06,5.07],[656.02,2.98],[656.01,0.01],[656.0,0.02],[655.94,6.67]],[[656.07,11.9],[656.08,3.0],[656.09,0.01],[656.1,4.2],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877505,[[656.06,5.07],[656.02,2.98],[656.01,0.01],[656.0,0.02],[655.94,6.67]],[[656.07,11.91],[656.08,3.0],[656.09,0.01],[656.1,4.12],[656.11,1.19]]]
["binance-futures","BNBUSDT",1748044877556,[[655.98,2.98],[655.96,2.98],[655.95,3.06],[655.94,3.92]],[[655.99,23.51],[656.0,4.67],[656.02,7.76],[656.03,6.99],[656.04,3.59]]]
["binance-futures","BNBUSDT",1748044877608,[[655.98,4.08],[655.96,2.98],[655.95,3.05],[655.94,3.58],[655.92,14.91]],[[655.99,23.51],[656.0,3.35],[656.02,7.76],[656.03,6.99],[656.04,3.59]]]
["binance-futures","BNBUSDT",1748044877659,[[655.94,2.98],[655.92,2.98]],[[655.95,16.39],[655.96,17.91],[655.97,9.4],[655.98,4.99],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044877708,[[655.94,3.01],[655.92,2.98],[655.9,3.03],[655.89,1.97],[655.87,1.35]],[[655.95,16.42],[655.96,11.46],[655.97,9.4],[655.98,1.19],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044877761,[[655.94,3.01],[655.92,2.98],[655.9,3.03],[655.89,1.97],[655.87,1.35]],[[655.95,16.42],[655.96,9.62],[655.97,9.4],[655.98,1.19],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044877817,[[655.94,3.01],[655.92,2.98],[655.91,7.86],[655.9,3.03],[655.89,1.97]],[[655.95,13.3],[655.96,7.61],[655.97,9.4],[655.98,1.19],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044877864,[[655.94,4.11],[655.92,2.98],[655.91,7.86],[655.9,3.03],[655.89,1.97]],[[655.95,13.34],[655.96,7.61],[655.97,9.4],[655.98,1.19],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044877921,[[655.92,2.98],[655.91,7.86],[655.9,3.03],[655.89,1.97]],[[655.93,6.03],[655.95,24.4],[655.96,7.61],[655.97,9.4],[655.98,1.19]]]
["binance-futures","BNBUSDT",1748044877966,[[655.91,6.86],[655.9,3.0],[655.88,2.98],[655.87,1.74],[655.86,5.42]],[[655.92,21.05],[655.93,12.13],[655.95,15.29],[655.96,2.53],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878025,[[655.91,6.86],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.05],[655.93,10.77],[655.95,13.05],[655.96,2.53],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878078,[[655.91,6.74],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.05],[655.93,10.77],[655.95,13.05],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878122,[[655.91,6.78],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.08],[655.93,10.77],[655.95,13.05],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878231,[[655.91,6.61],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.08],[655.93,10.77],[655.95,13.05],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878289,[[655.91,6.61],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.09],[655.93,10.77],[655.95,13.04],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878393,[[655.91,6.61],[655.9,3.0],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.1],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878489,[[655.91,6.61],[655.9,0.02],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.1],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878602,[[655.91,5.82],[655.9,0.02],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.12],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878656,[[655.91,5.82],[655.9,0.02],[655.88,2.98],[655.87,0.02],[655.86,5.42]],[[655.92,21.12],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878694,[[655.91,5.82],[655.9,0.02],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.58],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878737,[[655.91,10.6],[655.9,0.02],[655.88,2.98],[655.87,0.02],[655.86,5.42]],[[655.92,21.6],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878814,[[655.91,10.6],[655.9,0.02],[655.88,2.98],[655.87,0.02],[655.86,5.42]],[[655.92,21.6],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044878864,[[655.91,10.6],[655.9,0.02],[655.88,2.98],[655.87,0.74],[655.86,5.42]],[[655.92,21.6],[655.93,10.77],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044879036,[[655.91,10.6],[655.9,2.85],[655.88,2.98],[655.87,1.35],[655.86,8.46]],[[655.92,19.04],[655.93,10.16],[655.95,13.03],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044879086,[[655.91,21.66],[655.9,2.85],[655.89,1.92],[655.88,2.98],[655.87,1.91]],[[655.92,13.29],[655.93,1.98],[655.95,11.08],[655.96,4.12],[655.97,9.4]]]
["binance-futures","BNBUSDT",1748044879126,[[655.91,21.74],[655.9,2.85],[655.89,1.92],[655.88,2.98],[655.87,1.63]],[[655.92,8.61],[655.93,1.98],[655.95,11.08],[655.96,3.54],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879192,[[655.91,10.71],[655.9,2.85],[655.88,2.98],[655.87,0.63]],[[655.92,8.52],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879245,[[655.91,10.71],[655.9,2.85],[655.88,2.98],[655.87,1.35],[655.85,0.07]],[[655.92,12.12],[655.93,2.59],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879297,[[655.91,12.32],[655.9,0.02],[655.88,2.98],[655.87,1.35],[655.85,0.07]],[[655.92,17.13],[655.93,2.59],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879348,[[655.91,12.3],[655.9,0.02],[655.88,2.98],[655.87,1.35],[655.86,8.46]],[[655.92,17.14],[655.93,2.59],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879402,[[655.91,12.26],[655.9,2.85],[655.89,1.92],[655.88,2.98],[655.87,1.35]],[[655.92,17.13],[655.93,2.59],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879450,[[655.91,23.32],[655.9,2.85],[655.89,1.92],[655.88,2.98],[655.87,1.35]],[[655.92,8.57],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879495,[[655.91,12.19],[655.9,2.85],[655.89,1.92],[655.88,2.98],[655.87,1.35]],[[655.92,8.57],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879572,[[655.91,12.21],[655.9,2.85],[655.89,1.92],[655.88,2.99],[655.87,1.33]],[[655.92,12.17],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879624,[[655.91,12.17],[655.9,0.02],[655.89,1.92],[655.88,2.99],[655.87,1.33]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879728,[[655.91,12.17],[655.9,0.02],[655.89,1.92],[655.88,2.99],[655.87,0.63]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879772,[[655.91,12.17],[655.9,0.02],[655.88,2.99],[655.87,1.33]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879834,[[655.91,12.17],[655.9,0.02],[655.88,2.99],[655.87,3.67],[25.0,41.6]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879836,[[655.91,12.17],[655.9,0.02],[655.89,1.81],[655.88,2.99],[655.87,4.37]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879932,[[655.91,12.17],[655.9,0.02],[655.89,1.81],[655.88,2.99],[655.87,3.67]],[[655.92,12.24],[655.93,1.98],[655.95,11.08],[655.96,1.95],[655.97,5.4]]]
["binance-futures","BNBUSDT",1748044879984,[[655.91,23.21],[655.9,2.85],[655.89,1.81],[655.88,2.99],[655.87,4.37]],[[655.92,8.08],[655.94,1.66],[655.95,0.04],[656.16,11.01],[656.28,38.6]]]
["binance-futures","BNBUSDT",1748044880048,[[655.97,22.0],[655.96,2.83],[655.95,3.11],[655.94,4.86],[655.93,5.65]],[[655.98,4.79],[656.0,0.02],[656.02,2.98],[656.05,0.62],[656.06,1.78]]]
["binance-futures","BNBUSDT",1748044880092,[[655.97,20.86],[655.96,2.83],[655.95,3.11],[655.94,4.86],[655.93,5.65]],[[655.98,4.79],[656.0,0.02],[656.02,2.98],[656.04,5.53],[656.05,0.62]]]
["binance-futures","BNBUSDT",1748044880136,[[655.97,20.94],[655.96,2.84],[655.95,3.11],[655.94,4.86],[655.93,5.65]],[[655.98,4.82],[656.0,0.02],[656.02,2.98],[656.04,5.53],[656.05,0.62]]]
["binance-futures","BNBUSDT",1748044880202,[[655.97,20.94],[655.96,2.84],[655.95,3.11],[655.94,4.86],[655.93,5.65]],[[655.98,0.09],[656.0,0.02],[656.03,0.05],[656.04,4.92],[656.05,0.01]]]
["binance-futures","BNBUSDT",1748044880258,[[656.0,2.1],[655.97,20.95],[655.96,3.16],[655.95,3.11],[655.94,4.86]],[[656.03,0.05],[656.04,2.98],[656.05,0.01],[656.1,4.15],[656.12,4.95]]]
["binance-futures","BNBUSDT",1748044880310,[[656.03,15.27],[656.02,17.96],[656.01,2.09],[656.0,9.6],[655.99,7.49]],[[656.04,2.98],[656.05,0.01],[656.06,2.85],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880363,[[656.03,19.21],[656.02,10.28],[656.01,3.94],[656.0,7.65],[655.99,0.61]],[[656.04,5.74],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880414,[[656.03,7.58],[656.02,6.37],[656.0,7.65],[655.99,0.61]],[[656.04,8.3],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880460,[[656.03,3.23],[656.0,7.65],[655.99,0.61],[655.98,4.89],[655.92,8.14]],[[656.04,19.95],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880520,[[656.03,3.21],[656.0,4.82],[655.98,2.83],[655.97,3.1],[655.92,8.14]],[[656.04,19.95],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,12.19]]]
["binance-futures","BNBUSDT",1748044880571,[[656.03,3.21],[656.0,4.82],[655.98,2.83],[655.97,0.06],[655.92,7.54]],[[656.04,19.99],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,11.19]]]
["binance-futures","BNBUSDT",1748044880616,[[656.03,3.21],[656.0,4.82],[655.98,3.44],[655.97,0.06],[655.92,7.54]],[[656.04,20.01],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,11.19]]]
["binance-futures","BNBUSDT",1748044880673,[[656.03,3.3],[656.0,4.82],[655.98,3.44],[655.97,0.01],[655.92,7.54]],[[656.04,20.2],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,11.19]]]
["binance-futures","BNBUSDT",1748044880727,[[656.03,3.3],[656.0,4.82],[655.98,3.44],[655.92,7.54]],[[656.04,20.2],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,11.19]]]
["binance-futures","BNBUSDT",1748044880772,[[656.03,3.31],[656.0,4.82],[655.98,3.44],[655.92,7.54],[655.71,6.17]],[[656.04,20.5],[656.05,0.62],[656.06,2.83],[656.09,0.01],[656.1,11.19]]]
["binance-futures","BNBUSDT",1748044880878,[[656.03,9.21],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.98,3.44]],[[656.04,19.31],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880921,[[656.03,9.17],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.98,3.44]],[[656.04,19.31],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044880974,[[656.03,7.18],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.98,3.44]],[[656.04,19.31],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044881095,[[656.03,7.16],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.98,3.44]],[[656.04,19.31],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,9.19]]]
["binance-futures","BNBUSDT",1748044881157,[[656.03,9.48],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.98,3.44]],[[656.04,5.55],[656.05,0.01],[656.06,2.83],[656.09,0.01],[656.1,4.15]]]
["binance-futures","BNBUSDT",1748044881209,[[656.03,9.16],[656.02,2.83],[656.0,2.85],[655.99,3.65],[655.98,3.44]],[[656.04,2.57],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881252,[[656.03,22.71],[656.02,2.84],[656.01,0.32],[656.0,2.85],[655.99,0.61]],[[656.04,4.29],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881317,[[656.03,11.09],[656.02,2.84],[656.0,2.85],[655.99,0.61]],[[656.04,6.02],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881369,[[656.03,11.09],[656.02,2.84],[656.0,2.85],[655.99,0.61],[655.94,3.41]],[[656.04,6.6],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881418,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.94,3.41]],[[656.04,18.23],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881475,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.96,2.87]],[[656.04,17.65],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881524,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.96,2.87]],[[656.04,17.65],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881572,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,0.61],[655.96,2.87]],[[656.04,17.28],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881689,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,3.65],[655.96,2.87]],[[656.04,17.28],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881745,[[656.03,9.29],[656.02,2.83],[656.0,2.85],[655.99,3.65],[655.96,2.87]],[[656.04,6.24],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881788,[[656.03,6.88],[656.02,2.83],[656.0,2.85],[655.99,3.65],[655.97,0.32]],[[656.04,6.24],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881840,[[656.03,6.88],[656.02,2.83],[656.0,2.85],[655.99,3.65]],[[656.04,17.26],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044881895,[[656.03,6.67],[656.02,2.83],[656.0,2.85],[655.99,3.65],[655.93,6.67]],[[656.04,17.26],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882032,[[656.03,6.67],[656.0,0.02],[655.99,3.65],[655.93,6.67]],[[656.04,17.26],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882111,[[656.03,6.02],[656.0,0.02],[655.99,0.61],[655.98,6.48],[655.93,5.67]],[[656.04,17.28],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882117,[[656.03,6.02],[656.0,0.78],[655.99,0.61],[655.98,6.48],[655.93,5.67]],[[656.04,17.28],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882213,[[656.03,6.02],[656.0,0.78],[655.99,0.61],[655.98,6.48],[655.93,5.67]],[[656.04,17.87],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882285,[[656.03,6.02],[656.0,0.78],[655.99,0.61],[655.98,6.48],[655.93,5.67]],[[656.04,18.05],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882367,[[656.03,7.12],[656.0,0.78],[655.99,0.61],[655.98,6.48],[655.96,2.85]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882495,[[656.03,7.15],[656.0,0.78],[655.99,0.61],[655.98,6.48],[655.96,2.85]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882540,[[656.03,7.15],[656.0,0.78],[655.98,6.48],[655.96,2.85]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882598,[[656.03,7.15],[656.0,0.78],[655.98,6.48],[655.96,2.85],[655.31,13.72]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882644,[[656.03,7.37],[656.0,0.78],[655.98,6.48],[655.96,2.85],[655.67,7.0]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882703,[[656.03,3.68],[656.0,0.78],[655.99,3.04],[655.98,0.61],[655.96,0.03]],[[656.04,18.09],[656.05,0.62],[656.06,2.83],[656.07,0.91],[656.09,0.01]]]
["binance-futures","BNBUSDT",1748044882754,[],[[655.95,11.28],[655.96,17.42],[655.97,7.43],[655.98,10.02],[655.99,2.01]]]
["binance-futures","BNBUSDT",1748044882804,[[655.94,13.87],[655.92,5.82],[655.87,2.92],[655.86,12.15],[655.85,0.06]],[[655.95,10.46],[655.96,6.85],[655.97,2.01],[655.98,3.39],[655.99,0.61]]]
["binance-futures","BNBUSDT",1748044882852,[[655.94,13.85],[655.93,2.38],[655.92,5.82],[655.91,5.53],[655.88,5.0]],[[655.95,10.46],[655.98,3.39],[655.99,0.61],[656.12,3.43],[656.21,13.17]]]
["binance-futures","BNBUSDT",1748044882905,[[655.94,13.56],[655.93,2.38],[655.92,5.82],[655.91,5.53],[655.88,5.0]],[[655.95,8.35],[655.98,3.39],[655.99,0.61],[656.04,24.61],[656.12,3.43]]]
["binance-futures","BNBUSDT",1748044882940,[[655.94,2.52],[655.93,2.38],[655.92,5.24],[655.91,5.53],[655.88,5.0]],[[655.95,8.35],[655.98,4.0],[655.99,0.61],[656.04,24.42],[656.12,3.43]]]
["binance-futures","BNBUSDT",1748044883018,[[655.94,4.83],[655.93,2.38],[655.92,5.24],[655.91,5.53],[655.88,5.0]],[[655.95,7.25],[655.98,3.42],[655.99,0.61],[656.04,24.12],[656.09,5.58]]]
["binance-futures","BNBUSDT",1748044883066,[[655.94,15.87],[655.93,5.42],[655.92,5.24],[655.91,5.53],[655.88,5.76]],[[655.95,7.25],[655.98,2.81],[655.99,0.61],[656.0,5.71],[656.03,4.09]]]
["binance-futures","BNBUSDT",1748044883122,[[655.94,15.87],[655.93,5.42],[655.92,5.24],[655.91,5.53],[655.88,5.76]],[[655.95,7.26],[655.98,2.81],[655.99,0.61],[656.0,5.71],[656.01,8.56]]]
["binance-futures","BNBUSDT",1748044883172,[[655.94,15.87],[655.93,5.42],[655.92,5.24],[655.91,5.53],[655.88,5.76]],[[655.95,7.4],[655.98,1.78],[655.99,0.61],[656.0,5.71],[656.01,8.56]]]
["binance-futures","BNBUSDT",1748044883283,[[655.94,15.88],[655.93,5.42],[655.92,5.24],[655.91,5.53],[655.88,5.76]],[[655.95,6.27],[655.96,2.46],[655.98,1.78],[655.99,0.61],[656.0,5.71]]]
["binance-futures","BNBUSDT",1748044883326,[[655.94,15.9],[655.93,5.42],[655.92,5.24],[655.91,5.53],[655.88,5.76]],[[655.95,7.65],[655.96,2.46],[655.98,1.78],[655.99,0.61],[656.0,5.71]]]
["binance-futures","BNBUSDT",1748044883378,[[655.94,15.9],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.69],[655.96,2.46],[655.98,1.78],[655.99,0.61],[656.0,5.71]]]
["binance-futures","BNBUSDT",1748044883432,[[655.94,15.9],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.71],[655.96,2.46],[655.98,1.78],[656.0,0.02],[656.01,3.01]]]
["binance-futures","BNBUSDT",1748044883487,[[655.94,15.9],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.71],[655.96,2.46],[656.0,0.02],[656.01,3.01],[657.21,215.91]]]
["binance-futures","BNBUSDT",1748044883530,[[655.94,15.9],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.71],[655.96,2.46],[656.0,0.02],[656.01,3.01],[656.07,0.91]]]
["binance-futures","BNBUSDT",1748044883601,[[655.94,15.9],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.84],[655.96,2.46],[656.0,0.02],[656.01,3.01],[656.07,0.91]]]
["binance-futures","BNBUSDT",1748044883636,[[655.94,15.92],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.84],[655.96,2.46],[656.0,0.02],[656.01,3.01],[656.07,0.91]]]
["binance-futures","BNBUSDT",1748044883726,[[655.94,15.92],[655.93,2.38],[655.92,8.28],[655.91,5.53],[655.88,5.76]],[[655.95,7.89],[655.96,2.46],[656.0,0.02],[656.01,3.01],[656.07,0.91]]]
["binance-futures","BNBUSDT",1748044883834,[[656.0,11.92],[655.99,9.94],[655.98,3.44],[655.97,0.76],[655.96,0.58]],[[656.01,2.72],[656.03,7.38],[656.04,23.45],[656.07,0.91],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044883886,[[656.0,8.91],[655.99,2.86],[655.98,3.44],[655.97,0.76],[655.96,3.41]],[[656.01,1.17],[656.03,6.8],[656.04,23.45],[656.07,0.91],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044883933,[[656.0,8.91],[655.99,2.86],[655.98,3.44],[655.97,0.76],[655.96,3.41]],[[656.01,1.17],[656.03,6.8],[656.04,23.45],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044883977,[[656.0,8.91],[655.99,2.86],[655.98,3.44],[655.97,0.76],[655.96,3.41]],[[656.01,1.17],[656.03,6.8],[656.04,19.85],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044884031,[[656.0,7.81],[655.99,2.86],[655.98,3.44],[655.97,0.76],[655.96,3.41]],[[656.01,1.17],[656.03,6.8],[656.04,20.46],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044884080,[[656.0,7.74],[655.99,2.86],[655.98,3.44],[655.97,3.8],[655.96,3.41]],[[656.01,1.18],[656.03,6.8],[656.04,20.46],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044884151,[[656.0,5.99],[655.99,1.6],[655.98,3.44],[655.97,3.8],[655.96,3.41]],[[656.01,1.2],[656.03,4.85],[656.04,20.46],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044884202,[[656.0,4.87],[655.99,2.21],[655.98,3.44],[655.97,3.8],[655.96,3.41]],[[656.01,1.36],[656.03,4.85],[656.04,20.46],[656.07,3.01],[656.08,3.02]]]
["binance-futures","BNBUSDT",1748044884256,[],[[655.95,6.99],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,4.04]]]
["binance-futures","BNBUSDT",1748044884305,[[655.94,3.61],[655.92,5.27],[655.88,5.0],[655.87,3.15],[655.86,8.65]],[[655.95,7.01],[655.96,2.83],[655.98,3.44],[655.99,3.02],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884355,[[655.94,15.23],[655.93,2.55],[655.92,5.27],[655.91,5.53],[655.88,5.0]],[[655.95,9.43],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884407,[[655.94,15.29],[655.93,2.55],[655.92,5.27],[655.91,5.53],[655.88,5.76]],[[655.95,4.0],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884446,[[655.94,15.32],[655.93,2.55],[655.92,5.27],[655.91,5.53],[655.88,5.76]],[[655.95,4.23],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884574,[[655.94,14.74],[655.93,2.55],[655.92,5.27],[655.91,5.53],[655.88,5.76]],[[655.95,4.24],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884611,[[655.94,14.76],[655.93,2.55],[655.92,5.27],[655.91,5.53],[655.88,5.76]],[[655.95,4.26],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884675,[[655.94,14.76],[655.93,2.55],[655.92,5.45],[655.91,5.53],[655.88,5.94]],[[655.95,4.26],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884737,[[655.94,14.36],[655.93,2.55],[655.92,5.45],[655.91,5.53],[655.88,5.94]],[[655.95,4.6],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,0.02]]]
["binance-futures","BNBUSDT",1748044884789,[[655.94,14.36],[655.93,4.05],[655.92,5.45],[655.91,5.53],[655.88,5.94]],[[655.95,4.6],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044884835,[[655.94,14.36],[655.93,4.05],[655.92,5.45],[655.91,5.53],[655.88,5.94]],[[655.95,4.6],[655.96,2.83],[655.98,3.44],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044884897,[[655.94,2.69],[655.93,1.5],[655.92,3.62],[655.91,5.53],[655.88,5.94]],[[655.95,10.78],[655.96,2.83],[655.98,3.44],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044884946,[[655.94,3.38],[655.93,1.5],[655.92,3.01],[655.91,5.53],[655.88,3.17]],[[655.95,10.76],[655.96,2.83],[655.98,3.44],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885004,[[655.94,3.38],[655.93,1.5],[655.92,3.01],[655.91,5.53],[655.88,4.82]],[[655.95,10.76],[655.96,2.83],[655.98,3.44],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885059,[[655.94,4.9],[655.93,2.11],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,10.81],[655.96,2.83],[655.98,3.44],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885109,[[655.94,13.68],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,6.69],[655.96,2.83],[655.98,2.83],[655.99,2.34],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885158,[[655.94,13.68],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,6.66],[655.96,2.83],[655.98,2.83],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885202,[[655.94,13.71],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,6.66],[655.96,2.83],[655.98,2.83],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885267,[[655.94,13.81],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,6.73],[655.96,2.83],[655.98,2.83],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885375,[[655.94,13.83],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,6.61],[655.96,2.83],[655.98,2.83],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885411,[[655.94,13.83],[655.93,3.91],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,7.07],[655.96,2.83],[655.98,2.83],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885438,[[655.94,2.79],[655.93,2.11],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,7.07],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885530,[[655.94,2.52],[655.93,1.5],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,7.09],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885582,[[655.94,1.63],[655.93,1.5],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,7.65],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885618,[[655.94,1.63],[655.93,1.5],[655.92,3.01],[655.91,5.53],[655.88,4.82]],[[655.95,7.65],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885674,[[655.94,1.63],[655.93,1.5],[655.92,3.01],[655.91,5.53],[655.88,4.82]],[[655.95,7.73],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885793,[[655.94,1.63],[655.93,1.5],[655.92,0.18],[655.91,5.53],[655.88,4.82]],[[655.95,7.75],[655.96,2.83],[655.98,3.44],[655.99,0.61],[656.0,2.85]]]
["binance-futures","BNBUSDT",1748044885905,[[655.94,17.15],[655.93,2.11],[655.92,3.62],[655.91,5.53],[655.88,4.82]],[[655.95,5.19],[655.98,2.83],[655.99,0.61],[656.0,2.85],[656.06,2.85]]]
["binance-futures","BNBUSDT",1748044885957,[[655.97,12.37],[655.95,0.24],[655.94,17.15],[655.93,4.23],[655.92,3.62]],[[656.0,0.02],[656.04,3.01],[656.05,6.12],[656.06,2.85],[656.11,2.94]]]
["binance-futures","BNBUSDT",1748044886009,[[656.02,3.4],[656.01,29.18],[655.99,26.88],[655.98,8.89],[655.97,21.8]],[[656.04,3.01],[656.05,0.01],[656.06,2.85],[656.07,7.34],[656.09,1.73]]]
["binance-futures","BNBUSDT",1748044886062,[[656.03,19.6],[656.02,31.65],[656.01,16.24],[656.0,8.52],[655.99,4.02]],[[656.04,3.01],[656.05,0.01],[656.06,2.83],[656.07,0.91],[656.08,8.81]]]
["binance-futures","BNBUSDT",1748044886114,[[656.05,1.15],[656.04,7.98],[656.03,38.96],[656.02,13.6],[656.01,0.01]],[[656.1,2.67],[656.11,0.58],[656.13,9.28],[656.14,1.72],[656.15,4.9]]]
["binance-futures","BNBUSDT",1748044886153,[[656.05,1.15],[656.04,18.19],[656.03,36.38],[656.02,10.87],[656.01,0.01]],[[656.1,2.67],[656.11,0.58],[656.13,4.65],[656.14,1.72],[656.15,3.19]]]
["binance-futures","BNBUSDT",1748044886222,[[656.09,16.9],[656.08,16.34],[656.07,11.59],[656.06,47.6],[656.05,12.94]],[[656.1,0.53],[656.11,0.57],[656.13,0.59],[656.14,4.55],[656.15,3.19]]]
["binance-futures","BNBUSDT",1748044886273,[[656.09,14.81],[656.08,19.17],[656.07,11.59],[656.06,48.06],[656.05,16.43]],[[656.1,0.53],[656.11,0.57],[656.13,0.59],[656.14,2.84],[656.15,3.19]]]
["binance-futures","BNBUSDT",1748044886324,[[656.09,17.42],[656.08,15.42],[656.07,9.01],[656.06,7.41],[656.05,2.05]],[[656.1,3.36],[656.11,0.55],[656.12,3.41],[656.13,3.24],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886377,[[656.09,13.18],[656.08,13.24],[656.06,7.41],[656.05,2.05]],[[656.1,14.45],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886428,[[656.09,12.06],[656.08,9.41],[656.07,2.48],[656.06,7.41],[656.05,2.05]],[[656.1,14.51],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886480,[[656.09,10.92],[656.08,9.41],[656.07,2.48],[656.06,7.41],[656.05,2.05]],[[656.1,0.63],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886540,[[656.09,10.92],[656.08,9.41],[656.07,2.48],[656.06,7.41],[656.05,3.05]],[[656.1,0.63],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886583,[[656.09,21.64],[656.08,9.41],[656.07,2.48],[656.06,7.41],[656.05,3.05]],[[656.1,0.65],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886645,[[656.09,21.67],[656.08,9.41],[656.07,2.48],[656.06,7.41],[656.05,3.05]],[[656.1,0.65],[656.11,0.55],[656.12,3.41],[656.13,0.59],[656.14,2.84]]]
["binance-futures","BNBUSDT",1748044886698,[[656.15,22.51],[656.14,15.75],[656.13,8.46],[656.12,3.24],[656.11,5.01]],[[656.16,0.58],[656.17,0.14],[656.18,2.89],[656.19,0.15],[656.2,2.44]]]
["binance-futures","BNBUSDT",1748044886747,[[656.15,23.83],[656.14,14.87],[656.13,7.46],[656.12,2.83],[656.11,2.19]],[[656.16,0.58],[656.17,0.14],[656.18,0.05],[656.19,0.15],[656.2,0.51]]]
["binance-futures","BNBUSDT",1748044886799,[[656.15,26.36],[656.14,12.88],[656.13,7.46],[656.12,2.83],[656.11,2.19]],[[656.16,0.58],[656.17,0.14],[656.18,0.05],[656.19,0.15],[656.2,0.51]]]
["binance-futures","BNBUSDT",1748044886852,[[656.16,4.4],[656.15,26.36],[656.14,12.88],[656.13,5.45],[656.12,2.83]],[[656.17,0.14],[656.18,0.05],[656.19,0.15],[656.2,0.51],[656.24,0.46]]]
["binance-futures","BNBUSDT",1748044886903,[[656.18,1.15],[656.17,13.39],[656.16,46.48],[656.15,7.97],[656.14,6.66]],[[656.19,0.08],[656.2,0.51],[656.24,0.46],[656.34,7.67],[656.35,39.12]]]
["binance-futures","BNBUSDT",1748044886955,[[656.18,56.51],[656.17,31.6],[656.16,10.67],[656.15,3.6],[656.14,6.66]],[[656.19,0.07],[656.2,0.51],[656.24,0.46],[656.27,0.22],[656.28,19.28]]]
["binance-futures","BNBUSDT",1748044887015,[[656.18,56.29],[656.17,22.58],[656.16,10.67],[656.15,3.6],[656.14,6.66]],[[656.19,0.07],[656.2,0.51],[656.24,3.29],[656.27,1.93],[656.28,19.28]]]
["binance-futures","BNBUSDT",1748044887069,[[656.18,46.62],[656.17,5.5],[656.16,10.67],[656.15,4.36],[656.14,6.66]],[[656.19,0.37],[656.2,0.51],[656.23,0.08],[656.24,0.46],[656.27,1.93]]]
["binance-futures","BNBUSDT",1748044887121,[[656.18,46.62],[656.17,5.5],[656.16,10.67],[656.15,4.36],[656.14,6.66]],[[656.19,0.4],[656.2,0.51],[656.23,0.08],[656.24,0.46],[656.27,0.22]]]
["binance-futures","BNBUSDT",1748044887170,[[656.19,1.31],[656.18,46.62],[656.17,5.5],[656.16,10.67],[656.15,4.36]],[[656.2,0.51],[656.23,0.08],[656.24,0.46],[656.27,0.22],[656.28,12.28]]]
["binance-futures","BNBUSDT",1748044887223,[[656.2,8.92],[656.19,43.12],[656.18,36.58],[656.17,2.16],[656.16,10.67]],[[656.27,0.22],[656.28,12.28],[656.31,0.05],[656.34,9.19],[656.36,213.82]]]
["binance-futures","BNBUSDT",1748044887276,[[656.24,24.21],[656.23,0.61],[656.22,3.63],[656.21,9.91],[656.2,30.13]],[[656.25,0.28],[656.27,1.91],[656.28,12.28],[656.31,0.05],[656.34,9.19]]]
["binance-futures","BNBUSDT",1748044887327,[[656.24,21.9],[656.23,0.61],[656.22,3.63],[656.21,15.66],[656.2,30.13]],[[656.25,0.29],[656.27,1.91],[656.28,0.87],[656.29,11.32],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044887378,[[656.26,2.94],[656.24,22.52],[656.23,3.72],[656.22,3.44],[656.21,19.33]],[[656.27,0.2],[656.28,0.87],[656.29,11.31],[656.31,0.05],[656.34,1.58]]]
["binance-futures","BNBUSDT",1748044887427,[[656.26,2.93],[656.25,11.78],[656.24,22.52],[656.23,3.72],[656.22,3.44]],[[656.27,0.2],[656.28,3.7],[656.29,11.31],[656.31,0.05],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887481,[[656.27,1.15],[656.26,34.42],[656.25,10.21],[656.24,7.16],[656.23,1.19]],[[656.28,3.28],[656.29,11.92],[656.31,0.05],[656.32,3.3],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887535,[[656.27,12.08],[656.26,14.41],[656.25,1.45],[656.24,4.63],[656.23,1.19]],[[656.28,2.97],[656.29,11.29],[656.31,0.03],[656.32,3.3],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887585,[[656.27,15.82],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,4.25],[656.29,11.29],[656.31,0.03],[656.32,3.61],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887639,[[656.27,14.23],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,3.14],[656.29,0.02],[656.31,1.58],[656.32,3.61],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887688,[[656.27,14.25],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,0.33],[656.29,0.02],[656.31,1.58],[656.32,3.61],[656.33,0.04]]]
["binance-futures","BNBUSDT",1748044887742,[[656.27,19.36],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,0.29],[656.29,0.02],[656.32,3.61],[656.33,0.04],[656.34,0.97]]]
["binance-futures","BNBUSDT",1748044887795,[[656.27,19.37],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,0.29],[656.29,0.02],[656.32,3.61],[656.33,0.04],[656.34,0.97]]]
["binance-futures","BNBUSDT",1748044887961,[[656.27,19.38],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,1.19]],[[656.28,0.29],[656.29,0.02],[656.32,3.61],[656.33,0.04],[656.34,0.97]]]
["binance-futures","BNBUSDT",1748044888025,[[656.27,19.38],[656.26,4.44],[656.25,1.45],[656.24,5.39],[656.23,7.69]],[[656.28,0.29],[656.29,0.02],[656.32,3.61],[656.33,0.04],[656.34,0.97]]]
["binance-futures","BNBUSDT",1748044888072,[[656.27,19.36],[656.26,2.83],[656.25,3.93],[656.24,5.39],[656.23,6.69]],[[656.28,0.29],[656.29,0.02],[656.32,3.61],[656.33,0.04],[656.34,0.97]]]
["binance-futures","BNBUSDT",1748044888121,[[656.29,20.44],[656.28,6.99],[656.27,0.18],[656.26,2.83],[656.25,3.93]],[[656.3,71.99],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888181,[[656.29,29.76],[656.28,3.44],[656.27,0.18],[656.26,2.83],[656.25,3.93]],[[656.3,71.99],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888219,[[656.29,10.93],[656.28,5.9],[656.27,0.18],[656.26,2.83],[656.25,3.93]],[[656.3,71.99],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888286,[[656.29,10.96],[656.28,5.9],[656.27,0.17],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888337,[[656.29,10.97],[656.28,5.9],[656.27,0.17],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888383,[[656.29,23.25],[656.28,5.9],[656.27,0.17],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888436,[[656.29,23.22],[656.28,5.9],[656.27,0.17],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888472,[[656.29,23.23],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888527,[[656.29,22.76],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888617,[[656.29,22.64],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.22],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888704,[[656.29,26.26],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.24],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888761,[[656.29,26.26],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,73.35],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044888817,[[656.29,20.05],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,73.35],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889044,[[656.29,20.03],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,73.62],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889087,[[656.29,20.03],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.77],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889153,[[656.29,27.65],[656.28,5.9],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.77],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889208,[[656.29,27.68],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.77],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889245,[[656.29,27.68],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.79],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889371,[[656.29,27.03],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.79],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889417,[[656.29,23.52],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.79],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889486,[[656.29,23.52],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.81],[656.32,0.75],[656.33,0.04],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889519,[[656.29,23.52],[656.28,5.92],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.14],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889760,[[656.29,22.62],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.17],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889856,[[656.29,22.62],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.4],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044889906,[[656.29,22.62],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.41],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890072,[[656.29,22.03],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.41],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890176,[[656.29,18.43],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.71],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890272,[[656.29,18.43],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890341,[[656.29,18.42],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890377,[[656.29,18.38],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890443,[[656.29,17.8],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,0.97],[656.35,38.15]]]
["binance-futures","BNBUSDT",1748044890510,[[656.29,5.63],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.93]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,1.58],[656.35,38.76]]]
["binance-futures","BNBUSDT",1748044890529,[[656.29,5.63],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.1]],[[656.3,72.67],[656.32,0.75],[656.33,0.05],[656.34,1.58],[656.35,38.76]]]
["binance-futures","BNBUSDT",1748044890608,[[656.29,5.4],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.1]],[[656.3,83.69],[656.32,0.75],[656.33,0.05],[656.34,1.58],[656.35,38.76]]]
["binance-futures","BNBUSDT",1748044890874,[[656.29,6.48],[656.28,8.96],[656.27,0.16],[656.26,2.83],[656.25,3.1]],[[656.3,83.71],[656.32,0.75],[656.33,0.05],[656.34,1.58],[656.35,38.76]]]
["binance-futures","BNBUSDT",1748044891049,[[656.35,21.52],[656.34,16.82],[656.33,2.03],[656.32,4.28],[656.31,4.18]],[[656.37,10.65],[656.38,0.04],[656.4,0.45],[656.41,0.02],[656.42,0.24]]]
["binance-futures","BNBUSDT",1748044891100,[[656.35,23.3],[656.34,9.68],[656.33,2.03],[656.32,4.28],[656.31,4.18]],[[656.37,2.85],[656.38,0.04],[656.4,0.45],[656.41,0.02],[656.42,0.24]]]
["binance-futures","BNBUSDT",1748044891154,[[656.48,3.82],[656.47,2.53],[656.46,0.61],[656.45,1.88],[656.44,5.11]],[[656.49,14.18],[656.5,1.15],[656.51,0.01],[656.52,5.47],[656.53,0.67]]]
["binance-futures","BNBUSDT",1748044891205,[[656.48,7.39],[656.47,1.9],[656.46,0.61],[656.45,1.8],[656.44,5.11]],[[656.49,12.1],[656.5,4.27],[656.51,0.01],[656.52,1.06],[656.53,0.67]]]
["binance-futures","BNBUSDT",1748044891253,[[656.49,28.36],[656.48,8.83],[656.47,2.51],[656.46,0.61],[656.45,2.56]],[[656.5,2.91],[656.51,0.16],[656.52,0.45],[656.53,0.04],[656.55,0.05]]]
["binance-futures","BNBUSDT",1748044891307,[[656.49,28.39],[656.48,8.51],[656.47,2.51],[656.46,3.65],[656.45,2.56]],[[656.5,2.94],[656.51,0.16],[656.52,0.45],[656.53,0.03],[656.55,0.05]]]
["binance-futures","BNBUSDT",1748044891362,[[656.49,26.14],[656.48,8.51],[656.47,2.51],[656.46,3.65],[656.45,2.56]],[[656.5,4.51],[656.51,0.16],[656.52,0.45],[656.53,0.03],[656.55,0.05]]]
["binance-futures","BNBUSDT",1748044891413,[[656.49,26.14],[656.48,8.51],[656.47,2.51],[656.46,0.61],[656.45,2.56]],[[656.5,1.16],[656.51,0.16],[656.52,0.45],[656.53,0.03],[656.55,0.05]]]
["binance-futures","BNBUSDT",1748044891463,[[656.49,26.14],[656.48,8.51],[656.47,2.51],[656.46,0.62],[656.45,2.56]],[[656.5,1.16],[656.51,0.01],[656.52,0.42],[656.53,0.03],[656.55,0.05]]]
["binance-futures","BNBUSDT",1748044891524,[[656.49,26.16],[656.48,8.51],[656.47,2.51],[656.46,0.62],[656.45,2.56]],[[656.5,1.16],[656.51,0.01],[656.52,0.42],[656.53,0.03],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891577,[[656.49,26.14],[656.48,8.51],[656.47,2.51],[656.46,0.62],[656.45,2.56]],[[656.5,16.49],[656.51,0.01],[656.52,3.54],[656.53,0.03],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891628,[[656.49,26.45],[656.48,0.91],[656.47,2.51],[656.46,0.62],[656.45,2.56]],[[656.5,16.51],[656.51,0.01],[656.52,3.54],[656.53,0.03],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891676,[[656.49,16.46],[656.48,2.5],[656.47,5.55],[656.46,0.62],[656.45,2.56]],[[656.5,16.54],[656.51,0.01],[656.52,3.54],[656.53,0.02],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891725,[[656.49,16.36],[656.48,2.46],[656.47,5.55],[656.46,0.62],[656.45,2.56]],[[656.5,16.54],[656.51,0.01],[656.52,3.54],[656.53,0.02],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891779,[[656.49,16.41],[656.48,2.46],[656.47,5.55],[656.46,0.61],[656.45,2.56]],[[656.5,16.12],[656.51,0.01],[656.52,3.54],[656.53,0.02],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891883,[[656.49,16.41],[656.48,2.46],[656.47,5.55],[656.46,0.61],[656.45,2.56]],[[656.5,16.13],[656.51,0.01],[656.52,3.54],[656.53,0.02],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891934,[[656.49,16.4],[656.48,2.46],[656.47,5.55],[656.46,0.61],[656.45,2.56]],[[656.5,16.13],[656.51,0.01],[656.52,3.54],[656.53,0.02],[656.54,3.15]]]
["binance-futures","BNBUSDT",1748044891988,[[656.47,1.85],[656.45,0.76]],[[656.48,28.74],[656.49,30.44],[656.5,25.49],[656.51,0.01],[656.52,4.15]]]
["binance-futures","BNBUSDT",1748044892041,[[656.47,1.85],[656.45,3.8],[656.4,11.07],[656.38,0.02],[656.37,4.76]],[[656.48,28.18],[656.49,11.03],[656.5,25.64],[656.51,0.01],[656.52,4.15]]]
["binance-futures","BNBUSDT",1748044892084,[[656.47,1.85],[656.45,0.76],[656.4,11.07],[656.38,0.02],[656.37,4.76]],[[656.48,28.57],[656.49,12.97],[656.5,27.16],[656.51,0.01],[656.52,4.15]]]
["binance-futures","BNBUSDT",1748044892143,[[656.45,0.76],[656.41,0.07],[656.4,11.07],[656.38,0.02],[656.37,4.76]],[[656.46,24.55],[656.47,1.34],[656.48,28.6],[656.49,12.97],[656.5,27.16]]]
["binance-futures","BNBUSDT",1748044892197,[[656.4,10.96],[656.38,0.02],[656.37,1.71]],[[656.42,22.38],[656.45,0.21],[656.46,45.07],[656.47,14.41],[656.48,5.22]]]
["binance-futures","BNBUSDT",1748044892248,[[656.4,0.02],[656.38,0.76],[656.37,1.71],[656.34,20.98],[656.33,18.67]],[[656.41,80.81],[656.42,41.58],[656.45,8.1],[656.46,11.51],[656.47,8.45]]]
["binance-futures","BNBUSDT",1748044892301,[[656.4,3.12],[656.38,0.76],[656.35,0.66],[656.34,16.81],[656.33,0.02]],[[656.41,45.53],[656.42,16.34],[656.44,2.94],[656.45,0.82],[656.46,8.4]]]
["binance-futures","BNBUSDT",1748044892351,[[656.4,3.12],[656.38,0.76],[656.35,0.66],[656.34,3.49],[656.33,0.02]],[[656.41,45.53],[656.42,16.34],[656.43,1.67],[656.45,0.82],[656.46,8.4]]]
["binance-futures","BNBUSDT",1748044892403,[[656.35,0.05],[656.34,0.05],[656.33,0.02]],[[656.38,0.43],[656.39,24.03],[656.4,1.57],[656.41,46.14],[656.42,16.34]]]
["binance-futures","BNBUSDT",1748044892458,[[656.37,0.7],[656.35,0.01],[656.34,0.02],[656.31,0.13],[656.27,3.49]],[[656.38,10.64],[656.39,25.66],[656.4,8.18],[656.41,8.63],[656.42,11.3]]]
["binance-futures","BNBUSDT",1748044892510,[[656.3,2.83],[656.27,2.41]],[[656.32,1.89],[656.35,3.99],[656.36,35.05],[656.37,1.73],[656.38,61.68]]]
["binance-futures","BNBUSDT",1748044892562,[[656.3,12.44],[656.28,4.69],[656.27,2.41],[656.25,4.72],[656.24,2.2]],[[656.31,20.74],[656.32,24.71],[656.34,1.52],[656.35,10.06],[656.36,24.47]]]
["binance-futures","BNBUSDT",1748044892612,[[656.3,2.9],[656.29,4.12],[656.28,4.67],[656.27,0.19],[656.26,0.31]],[[656.31,13.31],[656.32,3.12],[656.33,1.28],[656.34,1.52],[656.35,8.11]]]
["binance-futures","BNBUSDT",1748044892657,[[656.3,3.41],[656.29,4.12],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,13.36],[656.32,3.12],[656.34,2.39],[656.35,0.58],[656.4,10.24]]]
["binance-futures","BNBUSDT",1748044892713,[[656.3,3.99],[656.29,4.12],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,11.35],[656.32,3.12],[656.38,13.74],[656.4,10.24],[656.47,8.47]]]
["binance-futures","BNBUSDT",1748044892769,[[656.3,3.99],[656.29,4.12],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,11.35],[656.32,3.12],[656.38,13.74],[656.4,10.24],[656.45,3.0]]]
["binance-futures","BNBUSDT",1748044892802,[[656.3,3.86],[656.29,5.7],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,10.76],[656.32,3.12],[656.38,13.74],[656.39,7.47],[656.4,10.24]]]
["binance-futures","BNBUSDT",1748044892872,[[656.3,3.3],[656.29,4.12],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,10.78],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044892984,[[656.3,2.82],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,10.78],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893034,[[656.3,3.26],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,10.78],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893085,[[656.3,2.81],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,10.78],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893247,[[656.3,2.96],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,22.96],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893305,[[656.3,2.98],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,23.1],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893517,[[656.3,2.98],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,23.11],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893619,[[656.3,2.5],[656.29,3.51],[656.28,4.67],[656.27,0.95],[656.26,0.31]],[[656.31,23.11],[656.32,3.12],[656.34,0.61],[656.35,0.61],[656.38,13.74]]]
["binance-futures","BNBUSDT",1748044893672,[[656.29,3.26],[656.28,4.06],[656.27,0.95],[656.26,0.31]],[[656.3,24.08],[656.31,15.96],[656.32,3.12],[656.34,0.61],[656.35,0.61]]]
["binance-futures","BNBUSDT",1748044893726,[[656.28,1.23],[656.27,0.16],[656.26,0.31],[656.25,0.78],[656.24,1.74]],[[656.29,20.5],[656.3,10.04],[656.31,16.49],[656.32,3.12],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044893778,[[656.28,1.74],[656.27,0.16],[656.26,0.31],[656.25,0.78],[656.24,1.74]],[[656.29,19.92],[656.3,6.02],[656.31,16.49],[656.32,3.12],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044893831,[[656.28,1.73],[656.27,0.16],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.85],[656.3,6.02],[656.31,16.32],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044893859,[[656.28,1.25],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.85],[656.3,6.02],[656.31,16.32],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044893936,[[656.28,1.25],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.84],[656.3,6.02],[656.31,16.32],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044893987,[[656.28,1.25],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.84],[656.3,6.02],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894250,[[656.28,1.75],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.9],[656.3,6.02],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894302,[[656.28,1.71],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.9],[656.3,6.02],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894348,[[656.28,1.72],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.9],[656.3,6.02],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894472,[[656.28,1.24],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,18.9],[656.3,6.02],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894527,[[656.28,1.24],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,19.42],[656.3,6.23],[656.31,16.31],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894654,[[656.28,1.72],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,11.24],[656.3,5.65],[656.31,12.71],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894708,[[656.28,2.33],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,6.07],[656.3,5.65],[656.31,12.71],[656.32,3.16],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894755,[[656.28,2.91],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,6.07],[656.3,5.65],[656.31,0.53],[656.32,3.12],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894808,[[656.28,2.91],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,6.07],[656.3,3.34],[656.31,0.53],[656.32,3.12],[656.34,0.61]]]
["binance-futures","BNBUSDT",1748044894850,[[656.28,2.91],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,6.07],[656.3,3.34],[656.31,0.53],[656.32,3.12],[656.34,3.73]]]
["binance-futures","BNBUSDT",1748044894913,[[656.28,1.27],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,19.44],[656.3,3.34],[656.31,0.53],[656.32,3.12],[656.34,3.73]]]
["binance-futures","BNBUSDT",1748044894972,[[656.28,1.24],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,19.44],[656.3,3.34],[656.31,0.53],[656.32,3.12],[656.34,3.73]]]
["binance-futures","BNBUSDT",1748044895035,[[656.28,1.24],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,19.8],[656.3,5.99],[656.31,0.53],[656.32,3.12],[656.34,3.73]]]
["binance-futures","BNBUSDT",1748044895088,[[656.28,1.27],[656.27,0.14],[656.26,0.31],[656.25,0.78],[656.24,0.02]],[[656.29,19.8],[656.3,5.99],[656.31,0.53],[656.32,3.12],[656.34,3.73]]]
["binance-futures","BNBUSDT",1748044895142,[[656.25,0.78],[656.24,0.02]],[[656.26,1.19],[656.27,24.36],[656.28,48.74],[656.29,25.18],[656.3,5.99]]]
["binance-futures","BNBUSDT",1748044895195,[[656.22,0.75],[656.19,0.02],[656.18,10.03],[656.16,9.24],[656.13,3.06]],[[656.25,4.83],[656.26,51.92],[656.27,15.61],[656.28,5.92],[656.29,25.18]]]
["binance-futures","BNBUSDT",1748044895246,[[656.18,9.98],[656.16,6.95],[656.13,3.06]],[[656.21,3.99],[656.23,3.34],[656.24,3.12],[656.25,15.91],[656.26,10.72]]]
["binance-futures","BNBUSDT",1748044895296,[[656.19,2.28],[656.18,0.85],[656.17,2.51],[656.16,3.95],[656.15,16.0]],[[656.2,0.19],[656.22,3.12],[656.23,6.31],[656.24,3.12],[656.25,2.98]]]
["binance-futures","BNBUSDT",1748044895347,[[656.19,2.96],[656.18,1.03],[656.17,2.51],[656.16,4.13],[656.15,16.0]],[[656.2,3.45],[656.21,2.33],[656.22,3.12],[656.23,1.45],[656.24,3.12]]]
["binance-futures","BNBUSDT",1748044895398,[[656.19,1.36],[656.18,0.58],[656.17,1.92],[656.16,4.13],[656.15,0.78]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,2.81]]]
["binance-futures","BNBUSDT",1748044895443,[[656.19,1.36],[656.17,1.92],[656.16,1.56],[656.15,0.78]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,2.81]]]
["binance-futures","BNBUSDT",1748044895497,[[656.19,1.83],[656.17,1.54],[656.16,0.8],[656.15,0.78],[656.13,9.65]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,2.81]]]
["binance-futures","BNBUSDT",1748044895527,[[656.19,1.86],[656.17,1.54],[656.16,0.8],[656.15,0.78],[656.13,9.65]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,0.58]]]
["binance-futures","BNBUSDT",1748044895603,[[656.19,1.68],[656.17,1.54],[656.16,0.8],[656.15,0.78],[656.14,2.29]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895652,[[656.19,1.68],[656.17,1.4],[656.16,0.8],[656.15,0.78],[656.14,2.29]],[[656.2,6.27],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895754,[[656.19,1.63],[656.17,1.4],[656.16,0.8],[656.15,0.78],[656.14,2.29]],[[656.2,6.35],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895817,[[656.19,1.35],[656.17,1.4],[656.16,0.8],[656.15,0.78],[656.14,2.29]],[[656.2,6.37],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895877,[[656.19,1.35],[656.17,1.4],[656.16,0.8],[656.15,6.28],[656.14,2.29]],[[656.2,6.37],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895923,[[656.19,0.98],[656.17,1.4],[656.16,0.8],[656.15,6.28],[656.14,2.29]],[[656.2,6.37],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044895948,[[656.19,0.87],[656.17,1.4],[656.16,0.8],[656.15,6.28],[656.14,2.29]],[[656.2,6.37],[656.22,3.12],[656.23,1.45],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044896034,[[656.19,0.87],[656.17,1.39],[656.16,0.8],[656.15,6.28],[656.14,2.29]],[[656.2,6.37],[656.22,3.12],[656.23,2.06],[656.24,3.12],[656.25,3.58]]]
["binance-futures","BNBUSDT",1748044896092,[[656.17,7.78],[656.16,0.8],[656.15,6.28],[656.14,2.27]],[[656.18,11.04],[656.2,3.39],[656.22,3.12],[656.23,2.06],[656.24,3.12]]]
["binance-futures","BNBUSDT",1748044896142,[[656.17,11.53],[656.16,3.8],[656.15,6.28],[656.14,2.27],[656.13,11.78]],[[656.18,4.41],[656.2,3.39],[656.22,3.12],[656.23,2.06],[656.24,3.12]]]
["binance-futures","BNBUSDT",1748044896193,[[656.19,19.47],[656.18,3.75],[656.17,6.81],[656.16,5.41],[656.15,6.28]],[[656.2,0.27],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044896248,[[656.19,19.47],[656.18,3.04],[656.17,6.99],[656.16,6.17],[656.15,7.04]],[[656.2,0.27],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.25,0.58]]]
["binance-futures","BNBUSDT",1748044896298,[[656.19,19.5],[656.18,3.22],[656.17,7.17],[656.16,6.17],[656.15,7.4]],[[656.2,0.72],[656.23,0.92],[656.26,0.02],[656.28,5.58],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044896352,[[656.19,19.63],[656.18,3.22],[656.17,7.17],[656.16,7.17],[656.15,7.4]],[[656.2,0.69],[656.23,0.92],[656.26,0.02],[656.28,3.16],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044896405,[[656.19,21.1],[656.18,3.22],[656.17,7.17],[656.16,8.51],[656.15,7.04]],[[656.2,1.09],[656.23,0.92],[656.26,0.02],[656.28,3.16],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044896458,[[656.19,24.86],[656.18,3.22],[656.17,6.87],[656.16,6.99],[656.15,7.04]],[[656.2,1.12],[656.23,0.92],[656.26,0.02],[656.28,3.16],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044896510,[[656.19,22.21],[656.18,3.23],[656.17,6.87],[656.16,5.99],[656.15,7.04]],[[656.2,1.14],[656.23,0.92],[656.24,3.12],[656.26,0.02],[656.28,3.16]]]
["binance-futures","BNBUSDT",1748044896562,[[656.19,17.77],[656.18,3.23],[656.17,6.87],[656.16,2.99],[656.15,7.04]],[[656.2,1.14],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896607,[[656.19,16.93],[656.18,3.23],[656.17,6.87],[656.16,2.99],[656.15,7.04]],[[656.2,1.14],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896709,[[656.19,16.72],[656.18,3.23],[656.17,5.5],[656.16,2.23],[656.15,6.28]],[[656.2,1.14],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896732,[[656.19,16.72],[656.18,1.64],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,1.14],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896832,[[656.19,15.54],[656.18,1.64],[656.17,5.5],[656.16,2.23],[656.15,6.28]],[[656.2,4.26],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896881,[[656.19,13.62],[656.18,0.19],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,4.32],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044896991,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,4.32],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897047,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,1.19],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897100,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,4.29],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897139,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,2.23],[656.15,7.04]],[[656.2,4.29],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897205,[[656.19,13.62],[656.18,0.18],[656.17,5.5],[656.16,2.23],[656.15,6.28]],[[656.2,4.29],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897256,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,2.23],[656.15,6.28]],[[656.2,4.35],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897311,[[656.19,13.62],[656.18,0.18],[656.17,6.87],[656.16,5.23],[656.15,6.28]],[[656.2,1.25],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897345,[[656.19,13.62],[656.18,1.75],[656.17,6.87],[656.16,5.23],[656.15,7.04]],[[656.2,1.25],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897416,[[656.19,13.9],[656.18,1.75],[656.17,8.54],[656.16,6.23],[656.15,7.8]],[[656.2,1.24],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897475,[[656.19,14.1],[656.18,1.75],[656.17,10.06],[656.16,6.23],[656.15,7.8]],[[656.2,1.24],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897521,[[656.19,14.1],[656.18,1.75],[656.17,10.06],[656.16,5.23],[656.15,7.8]],[[656.2,1.23],[656.22,3.12],[656.23,0.92],[656.24,3.12],[656.26,0.02]]]
["binance-futures","BNBUSDT",1748044897585,[[656.19,14.1],[656.18,1.75],[656.17,8.54],[656.16,5.23],[656.15,7.8]],[[656.2,1.23],[656.23,0.92],[656.24,3.12],[656.26,0.02],[656.43,8.94]]]
["binance-futures","BNBUSDT",1748044897642,[[656.22,8.91],[656.2,2.96],[656.19,21.4],[656.18,1.75],[656.17,10.06]],[[656.23,0.92],[656.26,0.02],[656.28,0.02],[656.29,2.28],[656.39,8.42]]]
["binance-futures","BNBUSDT",1748044897690,[[656.22,14.11],[656.21,0.68],[656.2,3.77],[656.19,13.8],[656.18,1.75]],[[656.23,0.84],[656.26,0.02],[656.28,3.14],[656.29,2.28],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044897739,[[656.22,12.99],[656.21,0.59],[656.2,3.77],[656.19,9.71],[656.18,1.57]],[[656.23,0.84],[656.26,3.14],[656.28,3.14],[656.29,2.28],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044897794,[[656.22,15.65],[656.21,2.61],[656.2,1.7],[656.19,9.39],[656.18,1.57]],[[656.23,0.84],[656.24,3.12],[656.26,3.14],[656.28,3.14],[656.29,2.28]]]
["binance-futures","BNBUSDT",1748044897848,[[656.22,15.61],[656.21,2.61],[656.2,0.25],[656.19,9.39],[656.18,1.57]],[[656.23,1.94],[656.24,3.12],[656.26,3.14],[656.28,3.14],[656.29,2.28]]]
["binance-futures","BNBUSDT",1748044897894,[[656.22,15.31],[656.21,0.01],[656.2,0.25],[656.19,9.39],[656.18,1.57]],[[656.23,0.69],[656.24,3.12],[656.26,3.14],[656.28,3.14],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044897952,[[656.22,13.13],[656.21,0.01],[656.2,0.25],[656.19,1.66],[656.18,1.57]],[[656.23,1.79],[656.24,3.12],[656.26,3.14],[656.28,3.14],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044898004,[[656.22,4.36],[656.21,0.01],[656.2,0.01],[656.19,1.66],[656.18,1.57]],[[656.23,2.39],[656.24,3.12],[656.26,3.12],[656.28,3.75],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044898049,[[656.22,0.53],[656.2,0.01],[656.19,1.08],[656.18,1.57]],[[656.23,20.19],[656.24,3.12],[656.26,3.12],[656.28,5.42],[656.29,2.89]]]
["binance-futures","BNBUSDT",1748044898108,[[656.22,0.53],[656.2,0.01],[656.19,1.08],[656.16,2.23],[656.15,9.96]],[[656.23,20.21],[656.24,3.12],[656.26,3.12],[656.28,5.42],[656.29,2.87]]]
["binance-futures","BNBUSDT",1748044898167,[],[[656.18,8.61],[656.2,13.14],[656.21,36.62],[656.22,6.85],[656.23,29.64]]]
["binance-futures","BNBUSDT",1748044898218,[[656.11,2.31],[656.1,16.71],[656.05,0.66],[656.03,33.25],[656.02,30.71]],[[656.14,40.87],[656.15,21.26],[656.16,7.84],[656.17,17.96],[656.18,34.78]]]
["binance-futures","BNBUSDT",1748044898269,[[656.11,4.68],[656.1,0.73],[656.07,15.97],[656.06,0.03],[656.05,0.64]],[[656.12,19.49],[656.13,10.18],[656.14,42.39],[656.15,0.58],[656.16,9.44]]]
["binance-futures","BNBUSDT",1748044898320,[[656.11,5.78],[656.1,0.73],[656.09,0.39],[656.07,1.52],[656.06,0.03]],[[656.12,25.0],[656.13,9.29],[656.14,6.72],[656.15,0.58],[656.16,6.32]]]
["binance-futures","BNBUSDT",1748044898371,[[656.11,9.55],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.0],[656.13,3.47],[656.14,6.72],[656.15,0.58],[656.16,6.32]]]
["binance-futures","BNBUSDT",1748044898429,[[656.11,6.09],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.0],[656.13,3.47],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898477,[[656.11,6.12],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.0],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898533,[[656.11,5.66],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.2],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898640,[[656.11,5.66],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.2],[656.13,2.46],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898681,[[656.11,5.66],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,25.2],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898738,[[656.11,5.66],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,2.57]],[[656.12,25.25],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898789,[[656.11,8.47],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,23.33],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044898851,[[656.11,8.47],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,4.09]],[[656.12,23.33],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899011,[[656.11,5.93],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,6.37]],[[656.12,23.33],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899055,[[656.11,5.93],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,9.3]],[[656.12,23.33],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899166,[[656.11,5.93],[656.1,0.64],[656.09,0.39],[656.08,0.76],[656.07,9.3]],[[656.12,35.49],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899210,[[656.11,5.63],[656.1,0.64],[656.09,0.01],[656.08,0.76],[656.07,7.02]],[[656.12,35.48],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899322,[[656.11,5.65],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,7.02]],[[656.12,35.48],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899354,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,6.08]],[[656.12,35.48],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899409,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,4.09]],[[656.12,35.48],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899473,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,2.57]],[[656.12,35.29],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899528,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,4.09]],[[656.12,35.34],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,6.93]]]
["binance-futures","BNBUSDT",1748044899633,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,4.09]],[[656.12,35.34],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,9.97]]]
["binance-futures","BNBUSDT",1748044899708,[[656.11,5.72],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,2.57]],[[656.12,35.34],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,9.97]]]
["binance-futures","BNBUSDT",1748044899809,[[656.11,6.8],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,4.09]],[[656.12,35.34],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,9.97]]]
["binance-futures","BNBUSDT",1748044899833,[[656.11,6.8],[656.1,0.03],[656.09,0.01],[656.08,0.76],[656.07,4.09]],[[656.12,35.34],[656.13,4.13],[656.14,6.72],[656.15,0.58],[656.16,9.97]]]
["binance-futures","BNBUSDT",1748044899915,[[656.07,2.57]],[[656.08,26.29],[656.09,53.37],[656.1,18.07],[656.11,42.83],[656.12,19.59]]]
["binance-futures","BNBUSDT",1748044899965,[[656.07,2.57],[656.04,0.01],[656.03,0.38],[656.0,3.02],[655.98,4.82]],[[656.08,32.88],[656.09,8.01],[656.1,4.78],[656.11,12.07],[656.12,19.58]]]
["binance-futures","BNBUSDT",1748044900016,[[656.0,0.28],[655.98,2.68]],[[656.07,15.98],[656.08,32.91],[656.09,20.45],[656.1,4.32],[656.11,6.4]]]
["binance-futures","BNBUSDT",1748044900070,[[656.01,0.03],[656.0,0.28],[655.98,0.63],[655.95,6.8],[655.93,3.76]],[[656.03,23.15],[656.04,15.49],[656.05,2.25],[656.06,54.44],[656.07,22.83]]]
["binance-futures","BNBUSDT",1748044900122,[[656.01,0.03],[656.0,0.28],[655.99,0.03],[655.98,0.63],[655.95,6.8]],[[656.02,25.58],[656.03,39.81],[656.04,11.52],[656.05,10.81],[656.06,6.01]]]
["binance-futures","BNBUSDT",1748044900170,[[656.0,0.28],[655.99,0.03],[655.98,0.63],[655.95,1.69]],[[656.01,36.34],[656.02,51.35],[656.03,17.5],[656.04,11.52],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900225,[[656.0,0.28],[655.99,0.03],[655.98,0.63],[655.97,1.59],[655.95,1.69]],[[656.01,48.01],[656.02,12.31],[656.03,2.63],[656.04,11.52],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900277,[[656.0,0.46],[655.99,0.03],[655.98,0.63],[655.97,1.59],[655.95,0.02]],[[656.01,39.99],[656.02,9.12],[656.03,2.63],[656.04,11.52],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900328,[[656.0,4.28],[655.99,0.64],[655.98,0.61],[655.97,1.57],[655.95,0.02]],[[656.01,15.18],[656.02,7.15],[656.03,2.05],[656.04,3.12],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900380,[[656.0,4.25],[655.99,0.64],[655.98,1.31],[655.97,1.57],[655.95,0.02]],[[656.01,15.18],[656.02,7.17],[656.03,2.05],[656.04,3.12],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900425,[[656.0,1.42],[655.99,0.64],[655.98,0.93],[655.97,1.57],[655.95,0.02]],[[656.01,15.18],[656.02,7.17],[656.03,2.05],[656.04,3.12],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900485,[[656.0,1.62],[655.99,0.64],[655.98,0.93],[655.97,1.75],[655.95,0.2]],[[656.01,15.46],[656.02,7.17],[656.03,2.05],[656.04,3.12],[656.08,16.36]]]
["binance-futures","BNBUSDT",1748044900539,[[656.0,1.62],[655.99,0.64],[655.98,0.93],[655.97,1.75],[655.95,0.2]],[[656.01,15.46],[656.02,7.17],[656.03,2.05],[656.04,3.12],[656.07,8.66]]]
["binance-futures","BNBUSDT",1748044900593,[[656.0,4.52],[655.99,0.64],[655.98,0.93],[655.97,1.75],[655.95,0.2]],[[656.01,15.46],[656.02,7.17],[656.03,2.05],[656.04,3.12],[656.07,8.66]]]
["binance-futures","BNBUSDT",1748044900642,[[656.0,1.61],[655.99,0.64],[655.98,0.61],[655.97,1.75],[655.95,0.2]],[[656.01,15.66],[656.02,7.17],[656.03,1.85],[656.04,3.12],[656.07,8.66]]]
["binance-futures","BNBUSDT",1748044900691,[[656.0,1.46],[655.99,0.64],[655.98,0.61],[655.97,1.75],[655.95,0.2]],[[656.01,15.7],[656.02,7.13],[656.03,1.85],[656.04,3.12],[656.07,8.66]]]
["binance-futures","BNBUSDT",1748044900732,[[656.0,0.9],[655.99,0.64],[655.98,0.61],[655.97,1.75],[655.95,0.2]],[[656.01,27.86],[656.02,7.13],[656.03,1.85],[656.04,3.12],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900803,[[656.0,0.9],[655.99,0.03],[655.98,0.61],[655.97,1.75],[655.95,0.2]],[[656.01,27.86],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900843,[[656.0,0.9],[655.98,0.61],[655.97,1.55],[655.95,5.7]],[[656.01,27.86],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900907,[[656.0,0.9],[655.98,0.61],[655.97,0.23],[655.95,5.7],[655.9,15.29]],[[656.01,27.86],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044900958,[[656.0,0.9],[655.98,0.61],[655.97,1.55],[655.95,5.7],[655.9,15.29]],[[656.01,27.83],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901107,[[656.0,0.9],[655.98,0.61],[655.97,1.55],[655.95,5.7],[655.9,15.29]],[[656.01,27.78],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901170,[[656.0,0.91],[655.98,0.61],[655.97,1.55],[655.95,5.7],[655.91,37.46]],[[656.01,27.78],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901209,[[656.0,2.04],[655.98,0.61],[655.97,1.55],[655.95,5.7],[655.91,37.46]],[[656.01,27.83],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901278,[[656.0,2.06],[655.99,0.32],[655.98,0.61],[655.97,1.55],[655.95,5.7]],[[656.01,15.66],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901387,[[656.0,4.52],[655.99,0.32],[655.98,0.61],[655.97,1.55],[655.95,5.7]],[[656.01,15.67],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901429,[[656.0,4.52],[655.99,0.32],[655.98,0.61],[655.97,1.55],[655.96,1.0]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901493,[[656.0,2.06],[655.99,0.32],[655.98,0.61],[655.97,1.55]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901543,[[656.0,2.06],[655.99,0.32],[655.98,0.61],[655.97,1.55],[655.85,4.08]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901587,[[656.0,2.06],[655.99,0.32],[655.98,0.61],[655.97,1.56],[655.93,7.17]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901644,[[656.0,2.06],[655.99,0.32],[655.98,0.61],[655.97,0.24],[655.93,7.17]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901704,[[656.0,2.06],[655.99,0.93],[655.98,0.61],[655.97,1.56],[655.93,7.17]],[[656.01,15.68],[656.02,7.13],[656.03,1.85],[656.04,3.73],[656.05,0.61]]]
["binance-futures","BNBUSDT",1748044901755,[[655.93,18.4]],[[655.94,3.56],[655.96,3.12],[655.98,3.12],[655.99,6.27],[656.0,9.78]]]
["binance-futures","BNBUSDT",1748044901807,[[655.93,2.97],[655.92,0.83],[655.9,3.53],[655.88,2.94],[655.87,3.67]],[[655.94,2.06],[655.96,3.12],[655.98,3.12],[655.99,4.37],[656.0,7.77]]]
["binance-futures","BNBUSDT",1748044901848,[[655.93,3.15],[655.92,0.83],[655.91,5.66],[655.9,0.05],[655.88,3.12]],[[655.94,2.35],[655.96,3.12],[655.98,3.12],[655.99,4.37],[656.0,7.77]]]
["binance-futures","BNBUSDT",1748044901896,[[655.93,2.9],[655.92,0.83],[655.91,5.66],[655.9,0.05],[655.88,3.12]],[[655.94,2.39],[655.96,3.12],[655.98,3.12],[655.99,4.37],[656.0,7.77]]]
["binance-futures","BNBUSDT",1748044901962,[[655.95,8.92],[655.94,1.45],[655.93,5.33],[655.92,1.01],[655.91,5.66]],[[656.0,0.05],[656.01,0.94],[656.03,0.03],[656.04,6.77],[656.05,0.64]]]
["binance-futures","BNBUSDT",1748044902018,[[656.0,12.46],[655.99,7.21],[655.98,3.94],[655.96,11.42],[655.95,0.08]],[[656.01,0.97],[656.02,3.14],[656.04,3.12],[656.05,0.64],[656.09,0.02]]]
["binance-futures","BNBUSDT",1748044902074,[[656.0,3.63],[655.99,0.61],[655.98,1.19],[655.96,8.42]],[[656.01,1.35],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.08,8.29]]]
["binance-futures","BNBUSDT",1748044902125,[[656.0,8.78],[655.99,0.61],[655.98,1.19],[655.96,11.42],[655.94,4.16]],[[656.01,1.35],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.08,8.29]]]
["binance-futures","BNBUSDT",1748044902180,[[656.0,8.81],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,15.42]],[[656.01,1.15],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.07,2.0]]]
["binance-futures","BNBUSDT",1748044902231,[[656.0,8.83],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,15.42]],[[656.01,1.15],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.07,2.0]]]
["binance-futures","BNBUSDT",1748044902292,[[656.0,8.83],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,15.42]],[[656.01,1.37],[656.02,3.14],[656.04,3.12],[656.05,0.03],[656.07,3.66]]]
["binance-futures","BNBUSDT",1748044902339,[[656.0,5.89],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,11.42]],[[656.01,1.39],[656.02,3.14],[656.04,3.12],[656.05,0.03],[656.07,3.66]]]
["binance-futures","BNBUSDT",1748044902394,[[656.0,5.89],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,11.42]],[[656.01,1.39],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.07,3.66]]]
["binance-futures","BNBUSDT",1748044902439,[[656.0,5.59],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,11.42]],[[656.01,4.92],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.07,3.66]]]
["binance-futures","BNBUSDT",1748044902501,[[656.0,11.64],[655.99,0.61],[655.98,1.19],[655.97,1.71],[655.96,11.42]],[[656.01,4.95],[656.02,0.02],[656.04,3.12],[656.05,0.03],[656.07,3.66]]]
["binance-futures","BNBUSDT",1748044902553,[[656.05,12.99],[656.02,1.37],[656.01,16.98],[656.0,15.71],[655.99,0.61]],[[656.07,3.66],[656.08,0.02],[656.1,8.23],[656.11,3.68],[656.13,22.12]]]
["binance-futures","BNBUSDT",1748044902604,[[656.06,15.09],[656.05,0.61],[656.04,0.61],[656.02,4.0],[656.01,6.96]],[[656.07,2.0],[656.1,3.13],[656.11,0.03],[656.13,3.47],[656.14,3.14]]]
["binance-futures","BNBUSDT",1748044902644,[[656.06,13.68],[656.05,0.61],[656.04,0.61],[656.03,1.64],[656.02,1.46]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,1.8]]]
["binance-futures","BNBUSDT",1748044902697,[[656.06,13.68],[656.05,0.61],[656.04,0.61],[656.02,1.46]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,1.8]]]
["binance-futures","BNBUSDT",1748044902748,[[656.06,13.68],[656.05,0.61],[656.04,0.61],[656.02,1.46],[655.92,30.22]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,1.8]]]
["binance-futures","BNBUSDT",1748044902804,[[656.06,13.68],[656.05,0.61],[656.04,0.61],[656.02,1.46],[655.94,11.92]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,1.8]]]
["binance-futures","BNBUSDT",1748044902847,[[656.06,15.87],[656.05,0.61],[656.04,0.61],[656.02,1.46],[656.0,9.12]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,1.8]]]
["binance-futures","BNBUSDT",1748044902971,[[656.06,15.87],[656.05,0.61],[656.04,0.61],[656.02,1.46],[656.0,12.16]],[[656.07,2.03],[656.08,3.12],[656.1,3.13],[656.11,0.03],[656.13,3.52]]]
["binance-futures","BNBUSDT",1748044903022,[[656.16,7.73],[656.15,2.11],[656.14,3.12],[656.13,3.3],[656.12,5.15]],[[656.17,4.57],[656.18,3.12],[656.2,3.14],[656.22,3.75],[656.23,6.11]]]
["binance-futures","BNBUSDT",1748044903068,[[656.16,10.26],[656.15,0.58],[656.14,3.12],[656.13,2.42],[656.12,5.15]],[[656.17,4.57],[656.18,3.12],[656.2,3.14],[656.21,0.02],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044903125,[[656.16,13.19],[656.14,3.12],[656.13,2.42],[656.12,3.7]],[[656.17,16.76],[656.18,3.12],[656.2,3.14],[656.21,0.02],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044903176,[[656.16,2.53],[656.12,3.12],[656.11,0.61],[656.1,3.74],[656.09,0.02]],[[656.17,17.37],[656.18,3.12],[656.2,3.14],[656.21,5.52],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044903229,[[656.16,2.56],[656.12,3.12],[656.11,0.61],[656.1,3.74],[656.09,0.02]],[[656.17,17.4],[656.18,3.12],[656.2,3.14],[656.21,5.52],[656.22,6.79]]]
["binance-futures","BNBUSDT",1748044903283,[],[[656.09,19.97],[656.1,6.17],[656.11,2.62],[656.12,3.7],[656.13,14.94]]]
["binance-futures","BNBUSDT",1748044903336,[[656.08,1.75],[656.06,5.34],[655.98,0.63],[655.97,1.72],[655.95,3.06]],[[656.09,20.04],[656.1,6.17],[656.11,2.62],[656.12,3.7],[656.13,14.94]]]
["binance-futures","BNBUSDT",1748044903384,[[656.08,3.91],[656.06,3.15],[655.98,0.63],[655.97,1.72],[655.96,14.86]],[[656.09,17.06],[656.1,5.59],[656.11,0.61],[656.12,3.7],[656.13,7.6]]]
["binance-futures","BNBUSDT",1748044903440,[[656.08,3.91],[656.06,3.15],[656.01,6.58],[655.98,0.63],[655.97,1.72]],[[656.09,17.06],[656.1,4.83],[656.11,0.61],[656.12,3.7],[656.13,3.6]]]
["binance-futures","BNBUSDT",1748044903492,[[656.08,4.24],[656.06,3.15],[656.01,5.58],[656.0,26.27],[655.99,3.86]],[[656.09,16.4],[656.1,3.13],[656.11,0.61],[656.12,3.7],[656.13,3.6]]]
["binance-futures","BNBUSDT",1748044903516,[[656.08,4.11],[656.06,3.15],[656.01,5.58],[656.0,26.27],[655.99,3.86]],[[656.09,14.67],[656.1,3.13],[656.11,0.61],[656.12,3.7],[656.13,3.6]]]
["binance-futures","BNBUSDT",1748044903585,[[656.08,4.11],[656.06,3.15],[656.01,5.58],[656.0,26.27],[655.99,3.86]],[[656.09,14.68],[656.1,3.13],[656.11,0.61],[656.12,3.7],[656.13,3.6]]]
["binance-futures","BNBUSDT",1748044903647,[[656.08,5.93],[656.06,3.15],[656.01,5.58],[656.0,26.27],[655.99,3.86]],[[656.09,14.7],[656.1,3.13],[656.12,3.12],[657.23,1.69]]]
["binance-futures","BNBUSDT",1748044903695,[[656.08,11.11],[656.06,3.15],[656.02,3.04],[656.01,6.56],[656.0,26.27]],[[656.09,4.2],[656.1,3.13],[656.12,3.12],[656.16,4.24],[656.17,22.86]]]
["binance-futures","BNBUSDT",1748044903752,[[656.08,5.94],[656.06,3.15],[656.02,3.04],[656.01,6.56],[656.0,26.27]],[[656.09,5.32],[656.1,3.13],[656.12,3.12],[656.16,9.39],[656.17,22.83]]]
["binance-futures","BNBUSDT",1748044903802,[[656.08,5.94],[656.06,3.15],[656.05,6.11],[656.04,3.74],[656.02,3.04]],[[656.09,5.32],[656.1,3.13],[656.12,3.12],[656.16,9.39],[656.17,22.83]]]
["binance-futures","BNBUSDT",1748044903854,[[656.08,5.94],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,5.32],[656.1,3.13],[656.12,3.12],[656.16,9.39],[656.17,22.83]]]
["binance-futures","BNBUSDT",1748044903898,[[656.08,5.93],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,5.32],[656.1,3.13],[656.12,3.12],[656.16,9.39],[656.17,22.83]]]
["binance-futures","BNBUSDT",1748044903974,[[656.08,6.53],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.24],[656.1,0.01],[656.16,8.78],[656.17,22.83],[656.23,12.46]]]
["binance-futures","BNBUSDT",1748044904023,[[656.08,14.67],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.24],[656.1,0.01],[656.16,3.08],[656.17,17.43],[656.21,4.1]]]
["binance-futures","BNBUSDT",1748044904077,[[656.08,14.5],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.5],[656.1,0.01],[656.12,3.12],[656.16,3.69],[656.17,17.43]]]
["binance-futures","BNBUSDT",1748044904124,[[656.08,6.31],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.52],[656.1,3.13],[656.12,3.12],[656.16,8.84],[656.17,17.43]]]
["binance-futures","BNBUSDT",1748044904228,[[656.08,5.73],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,5.08],[656.1,3.13],[656.12,3.12],[656.16,8.84],[656.17,17.43]]]
["binance-futures","BNBUSDT",1748044904277,[[656.08,5.73],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,5.11],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904334,[[656.08,3.72],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,5.13],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904385,[[656.08,3.57],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.99],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904442,[[656.08,2.59],[656.07,1.95],[656.06,3.15],[656.05,6.11],[656.04,3.74]],[[656.09,4.99],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904492,[[656.08,2.59],[656.06,3.15],[656.05,0.61],[656.04,3.74]],[[656.09,6.89],[656.1,3.74],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904545,[[656.08,2.59],[656.06,3.15],[656.05,0.61],[656.04,3.74],[656.01,19.23]],[[656.09,4.99],[656.1,3.74],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904611,[[656.08,2.59],[656.06,3.15],[656.05,0.62],[656.04,3.74],[656.01,19.23]],[[656.09,4.99],[656.1,3.74],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904672,[[656.08,2.59],[656.06,3.15],[656.05,0.62],[656.04,3.74],[656.01,8.93]],[[656.09,4.99],[656.1,3.74],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904707,[[656.08,2.59],[656.06,3.15],[656.05,0.62],[656.04,3.74],[656.01,8.93]],[[656.09,4.99],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.16,8.84]]]
["binance-futures","BNBUSDT",1748044904777,[[656.08,2.6],[656.06,3.15],[656.05,0.62],[656.04,3.74],[656.02,5.5]],[[656.09,6.92],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.15,5.5]]]
["binance-futures","BNBUSDT",1748044904820,[[656.08,2.6],[656.06,3.15],[656.05,0.62],[656.04,3.74],[656.02,5.5]],[[656.09,6.92],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.13,2.16]]]
["binance-futures","BNBUSDT",1748044904878,[[656.08,2.6],[656.06,3.16],[656.05,0.62],[656.04,3.74],[656.03,1.62]],[[656.09,6.92],[656.1,3.13],[656.11,0.61],[656.12,3.12],[656.13,2.16]]]
["binance-futures","BNBUSDT",1748044904946,[[656.08,5.2],[656.06,6.2],[656.05,0.62],[656.04,3.74],[656.03,1.62]],[[656.09,4.38],[656.1,0.01],[656.12,3.12],[656.16,0.61],[656.17,17.4]]]
["binance-futures","BNBUSDT",1748044904994,[[656.08,10.34],[656.07,1.58],[656.06,3.16],[656.05,0.62],[656.04,3.73]],[[656.09,0.52],[656.1,0.01],[656.16,0.61],[656.17,17.4],[656.23,9.46]]]
["binance-futures","BNBUSDT",1748044905047,[[656.09,0.41],[656.08,10.34],[656.06,3.16],[656.05,0.62],[656.04,4.73]],[[656.1,0.01],[656.17,17.4],[656.23,9.46],[656.31,1.67],[656.35,6.39]]]
["binance-futures","BNBUSDT",1748044905101,[[656.16,1.3],[656.13,5.15],[656.11,2.22],[656.1,3.6],[656.08,12.78]],[[656.17,17.39],[656.23,9.46],[656.24,0.03],[656.25,0.05],[656.29,6.42]]]
["binance-futures","BNBUSDT",1748044905148,[[656.13,5.15],[656.11,0.61],[656.1,2.54],[656.09,0.02],[656.08,8.54]],[[656.14,17.17],[656.15,4.07],[656.16,3.7],[656.17,19.15],[656.23,9.46]]]
["binance-futures","BNBUSDT",1748044905203,[[656.11,4.52],[656.1,0.62],[656.08,4.94]],[[656.12,24.04],[656.13,3.13],[656.14,5.15],[656.16,7.65],[656.17,19.15]]]
["binance-futures","BNBUSDT",1748044905261,[[656.11,0.85],[656.1,0.62],[656.08,4.94],[655.98,6.62],[655.87,22.94]],[[656.12,21.89],[656.13,1.92],[656.14,5.15],[656.16,7.65],[656.17,19.15]]]
["binance-futures","BNBUSDT",1748044905293,[[656.11,4.61],[656.1,0.62],[656.08,4.94],[656.04,4.75],[655.98,6.62]],[[656.12,16.76],[656.13,1.92],[656.14,3.14],[656.16,7.65],[656.17,19.15]]]
["binance-futures","BNBUSDT",1748044905362,[[656.11,6.84],[656.1,0.62],[656.08,2.72],[656.04,4.75],[656.03,1.62]],[[656.12,6.85],[656.13,1.92],[656.14,3.14],[656.16,7.65],[656.17,19.15]]]
["binance-futures","BNBUSDT",1748044905408,[[656.11,6.84],[656.1,0.62],[656.08,2.72],[656.04,4.75],[656.03,2.65]],[[656.12,6.85],[656.14,3.14],[656.16,7.07],[656.17,19.15],[656.32,6.19]]]
["binance-futures","BNBUSDT",1748044905461,[[656.11,8.12],[656.1,0.62],[656.08,2.72],[656.04,4.75],[656.03,2.65]],[[656.12,6.87],[656.14,3.14],[656.16,7.07],[656.17,19.15],[656.26,5.14]]]
["binance-futures","BNBUSDT",1748044905577,[[656.11,8.36],[656.1,0.62],[656.08,2.71],[656.04,4.75],[656.03,4.59]],[[656.12,6.89],[656.14,3.12],[656.16,7.07],[656.17,19.15],[656.26,5.14]]]
["binance-futures","BNBUSDT",1748044905623,[[656.11,13.53],[656.1,3.66],[656.08,2.71],[656.05,1.62],[656.04,4.75]],[[656.12,6.67],[656.14,3.12],[656.16,6.46],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905678,[[656.11,6.13],[656.1,0.01],[656.08,0.91],[656.05,0.62],[656.04,4.75]],[[656.12,11.56],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905735,[[656.11,6.93],[656.1,0.01],[656.08,0.91],[656.05,0.62],[656.04,4.75]],[[656.12,11.56],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905772,[[656.11,6.93],[656.1,0.01],[656.08,0.91],[656.05,0.62],[656.04,15.23]],[[656.12,11.56],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905839,[[656.11,6.13],[656.1,0.01],[656.08,0.91],[656.05,2.9],[656.04,15.23]],[[656.12,11.59],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905895,[[656.11,6.13],[656.1,0.01],[656.08,0.91],[656.05,2.9],[656.04,4.75]],[[656.12,11.33],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044905926,[[656.11,6.14],[656.1,0.01],[656.08,0.91],[656.05,0.62],[656.04,4.75]],[[656.12,11.33],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044906002,[[656.11,6.14],[656.1,0.01],[656.08,0.91],[656.05,0.62],[656.04,4.75]],[[656.12,11.59],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044906108,[[656.11,6.14],[656.1,0.62],[656.08,0.91],[656.05,0.62],[656.04,4.75]],[[656.12,11.59],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044906272,[[656.11,6.17],[656.1,0.62],[656.08,3.95],[656.05,0.62],[656.04,14.67]],[[656.12,9.8],[656.14,3.12],[656.16,7.07],[656.17,17.35],[656.2,3.16]]]
["binance-futures","BNBUSDT",1748044906324,[[656.11,6.71],[656.1,0.62],[656.08,3.37],[656.06,5.47],[656.05,0.62]],[[656.12,6.7],[656.16,7.07],[656.17,17.35],[656.2,3.16],[656.23,11.46]]]
["binance-futures","BNBUSDT",1748044906374,[[656.11,22.07],[656.1,0.62],[656.08,0.33],[656.06,5.47],[656.05,0.62]],[[656.12,5.18],[656.16,3.12],[656.17,4.56],[656.2,3.16],[656.23,4.31]]]
["binance-futures","BNBUSDT",1748044906427,[[656.11,22.07],[656.1,0.62],[656.08,0.33],[656.06,5.47],[656.05,0.62]],[[656.12,5.18],[656.16,3.12],[656.17,4.56],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906465,[[656.11,22.07],[656.1,0.62],[656.09,3.04],[656.08,0.33],[656.06,5.48]],[[656.12,6.12],[656.16,3.12],[656.17,4.56],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906530,[[656.11,22.4],[656.1,0.62],[656.09,3.04],[656.08,0.33],[656.06,5.48]],[[656.12,6.42],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906585,[[656.11,22.09],[656.1,0.62],[656.09,3.04],[656.08,0.33],[656.06,5.48]],[[656.12,6.42],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906630,[[656.11,22.28],[656.1,0.62],[656.09,3.04],[656.08,0.33],[656.06,3.19]],[[656.12,6.42],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906651,[[656.11,22.09],[656.1,0.62],[656.09,3.04],[656.08,0.33],[656.06,3.19]],[[656.12,6.42],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906719,[[656.11,22.42],[656.1,0.62],[656.08,3.37],[656.06,3.19]],[[656.12,6.44],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906801,[[656.11,22.42],[656.1,0.62],[656.08,3.37],[656.06,3.19],[656.05,6.12]],[[656.12,6.44],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906855,[[656.11,22.42],[656.1,0.62],[656.08,3.37],[656.07,2.11],[656.06,3.19]],[[656.12,6.44],[656.16,3.12],[656.17,5.17],[656.2,3.16],[656.22,3.75]]]
["binance-futures","BNBUSDT",1748044906908,[[656.11,22.44],[656.1,0.62],[656.08,0.33],[656.07,2.11],[656.06,3.19]],[[656.12,4.47],[656.17,4.56],[656.2,3.16],[656.22,3.75],[656.23,4.31]]]
["binance-futures","BNBUSDT",1748044906972,[[656.16,16.65],[656.14,5.15],[656.13,0.58],[656.12,3.46],[656.11,22.04]],[[656.17,4.58],[656.2,0.02],[656.22,3.14],[656.23,0.1],[656.25,0.05]]]
["binance-futures","BNBUSDT",1748044907029,[[656.16,16.65],[656.14,5.15],[656.13,0.58],[656.12,3.46],[656.11,35.38]],[[656.17,4.58],[656.2,3.14],[656.22,3.14],[656.23,0.1],[656.25,0.05]]]
["binance-futures","BNBUSDT",1748044907081,[[656.16,15.92],[656.14,5.15],[656.13,0.58],[656.12,3.46],[656.11,22.18]],[[656.17,4.58],[656.2,3.14],[656.22,3.14],[656.23,0.1],[656.25,0.05]]]
["binance-futures","BNBUSDT",1748044907139,[[656.21,2.39],[656.2,4.29],[656.19,15.73],[656.17,4.85],[656.16,8.23]],[[656.22,0.02],[656.23,0.1],[656.25,0.05],[656.28,2.25],[656.3,1.02]]]
["binance-futures","BNBUSDT",1748044907190,[[656.23,8.77],[656.22,4.42],[656.21,5.73],[656.2,0.01],[656.19,0.58]],[[656.24,3.12],[656.25,0.04],[656.26,3.12],[656.28,3.79],[656.29,2.42]]]
["binance-futures","BNBUSDT",1748044907239,[],[[656.18,20.27],[656.19,12.22],[656.2,6.1],[656.22,3.12],[656.23,1.43]]]
["binance-futures","BNBUSDT",1748044907292,[[656.17,6.29],[656.12,2.5],[656.11,12.89],[656.1,13.21],[656.04,4.99]],[[656.18,14.55],[656.2,5.14],[656.22,3.12],[656.23,4.27],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044907340,[[656.17,11.52],[656.12,2.5],[656.11,12.82],[656.1,13.21],[656.08,7.61]],[[656.18,10.99],[656.2,5.14],[656.22,3.12],[656.23,4.27],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044907379,[[656.17,13.68],[656.14,3.04],[656.12,2.5],[656.11,10.63],[656.1,13.21]],[[656.18,8.98],[656.2,3.13],[656.22,3.12],[656.23,4.27],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044907444,[[656.17,13.55],[656.14,0.01],[656.12,2.5],[656.11,10.63],[656.1,13.21]],[[656.18,9.2],[656.2,3.13],[656.22,3.12],[656.23,4.27],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044907473,[[656.17,13.55],[656.14,0.01],[656.12,2.5],[656.11,10.01],[656.1,13.21]],[[656.18,9.2],[656.2,3.13],[656.22,3.12],[656.23,4.27],[656.26,3.14]]]
["binance-futures","BNBUSDT",1748044907588,[[656.17,13.55],[656.14,0.01],[656.12,2.5],[656.11,10.01],[656.1,12.48]],[[656.18,9.2],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044907657,[[656.17,13.61],[656.16,0.61],[656.15,3.04],[656.14,0.01],[656.12,2.5]],[[656.18,9.2],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044907781,[[656.17,13.61],[656.16,0.61],[656.15,3.04],[656.14,0.01],[656.13,5.55]],[[656.18,9.2],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044907877,[[656.17,13.25],[656.16,0.61],[656.15,3.04],[656.14,0.01],[656.13,5.55]],[[656.18,9.22],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044907940,[[656.17,13.25],[656.16,0.61],[656.15,3.04],[656.13,5.55]],[[656.18,9.22],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044907992,[[656.17,13.25],[656.16,0.61],[656.15,3.04],[656.13,5.55],[656.07,5.25]],[[656.18,9.22],[656.19,6.63],[656.2,3.13],[656.22,3.12],[656.23,4.27]]]
["binance-futures","BNBUSDT",1748044908048,[[656.18,4.13],[656.17,13.25],[656.16,0.61],[656.15,3.04],[656.13,5.55]],[[656.19,6.63],[656.2,0.01],[656.23,3.08],[656.28,4.79],[656.29,1.81]]]
["binance-futures","BNBUSDT",1748044908100,[[656.22,16.68],[656.19,10.61],[656.18,15.06],[656.17,13.73],[656.16,2.41]],[[656.28,3.18],[656.29,1.81],[656.3,0.02],[656.33,3.12],[656.35,5.91]]]
["binance-futures","BNBUSDT",1748044908152,[[656.25,18.18],[656.24,3.65],[656.23,1.27],[656.22,21.0],[656.2,0.04]],[[656.28,3.18],[656.29,1.81],[656.3,0.02],[656.33,2.67],[656.34,4.73]]]
["binance-futures","BNBUSDT",1748044908203,[[656.25,11.24],[656.24,5.15],[656.23,7.16],[656.22,6.02],[656.2,0.01]],[[656.26,3.12],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908252,[[656.25,8.03],[656.24,7.13],[656.23,1.19],[656.22,6.02],[656.2,0.01]],[[656.26,3.19],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908296,[[656.25,11.22],[656.24,5.15],[656.23,1.19],[656.22,6.02],[656.2,0.01]],[[656.26,3.2],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908359,[[656.25,10.92],[656.24,5.15],[656.23,1.19],[656.22,6.02],[656.2,0.01]],[[656.26,3.2],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908410,[[656.25,13.11],[656.24,5.15],[656.23,1.19],[656.22,6.02],[656.2,0.01]],[[656.26,0.19],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908460,[[656.25,18.23],[656.23,1.19],[656.22,6.02],[656.2,0.01]],[[656.26,0.19],[656.28,3.16],[656.29,1.81],[656.3,3.14],[656.31,0.05]]]
["binance-futures","BNBUSDT",1748044908516,[[656.27,20.45],[656.26,3.82],[656.25,10.64],[656.24,3.04],[656.23,1.19]],[[656.28,4.26],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908566,[[656.27,20.45],[656.26,3.82],[656.25,10.64],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908610,[[656.27,20.48],[656.26,3.82],[656.25,10.64],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908663,[[656.27,20.52],[656.26,3.82],[656.25,5.45],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908723,[[656.27,20.52],[656.26,2.35],[656.25,5.45],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908765,[[656.27,20.58],[656.26,2.35],[656.25,5.39],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908814,[[656.27,27.24],[656.26,2.35],[656.25,2.2],[656.24,3.04],[656.23,1.19]],[[656.28,4.31],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908885,[[656.27,25.92],[656.26,2.35],[656.25,0.01],[656.24,3.04],[656.23,1.19]],[[656.28,4.31],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044908905,[[656.27,22.66],[656.26,1.54],[656.25,0.01],[656.24,3.04],[656.23,1.19]],[[656.28,4.29],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909195,[[656.27,22.66],[656.26,1.54],[656.25,0.01],[656.24,3.04],[656.23,1.19]],[[656.28,4.48],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909300,[[656.27,22.65],[656.26,1.54],[656.25,0.01],[656.24,3.04],[656.23,1.19]],[[656.28,4.5],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909449,[[656.27,11.54],[656.25,1.55],[656.24,3.04]],[[656.28,28.47],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909508,[[656.27,11.4],[656.25,0.01],[656.24,3.04],[656.22,0.61],[656.21,1.61]],[[656.28,28.47],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909563,[[656.27,11.41],[656.25,0.01],[656.24,3.04],[656.22,0.61],[656.21,1.61]],[[656.28,28.19],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909613,[[656.27,11.99],[656.25,0.01],[656.24,3.04],[656.23,0.61],[656.22,0.61]],[[656.28,21.73],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909721,[[656.27,11.96],[656.25,0.01],[656.24,3.04],[656.23,0.61],[656.22,0.61]],[[656.28,21.73],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909772,[[656.27,11.96],[656.25,0.01],[656.24,3.04],[656.23,0.61],[656.22,3.43]],[[656.28,21.73],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044909818,[[656.27,11.96],[656.26,0.02],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,21.73],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910057,[[656.27,11.38],[656.26,0.02],[656.25,0.01],[656.23,3.04]],[[656.28,22.32],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910106,[[656.27,11.38],[656.26,0.02],[656.25,0.01],[656.23,3.04],[656.19,0.58]],[[656.28,22.32],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910153,[[656.27,11.38],[656.26,0.02],[656.25,0.01],[656.23,3.65],[656.19,0.58]],[[656.28,21.71],[656.29,2.42],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910220,[[656.27,17.09],[656.26,0.02],[656.25,0.01],[656.23,0.61],[656.2,12.17]],[[656.28,3.75],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910271,[[656.27,17.11],[656.26,0.02],[656.25,0.01],[656.23,0.61],[656.21,1.91]],[[656.28,3.74],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910307,[[656.27,17.13],[656.26,0.02],[656.25,3.05],[656.23,0.61],[656.21,1.91]],[[656.28,4.84],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910362,[[656.27,17.13],[656.26,0.02],[656.25,3.05],[656.23,0.61],[656.21,1.91]],[[656.28,4.86],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910421,[[656.27,16.55],[656.26,0.02],[656.25,3.05],[656.23,0.61],[656.21,1.91]],[[656.28,4.86],[656.29,1.81],[656.3,3.14],[656.31,0.03],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910652,[[656.27,10.27],[656.26,0.02],[656.25,3.05],[656.23,0.61],[656.21,1.91]],[[656.28,17.06],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910710,[[656.27,10.27],[656.26,0.02],[656.25,3.05],[656.23,0.61],[656.21,7.41]],[[656.28,17.06],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910776,[[656.27,10.27],[656.26,0.02],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,17.05],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910922,[[656.27,10.27],[656.26,0.02],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,4.87],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044910955,[[656.27,10.27],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,4.87],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911021,[[656.27,10.21],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,4.87],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911124,[[656.27,10.01],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,4.87],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911179,[[656.27,9.51],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,6.65],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911253,[[656.27,9.45],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,19.28],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911305,[[656.27,9.45],[656.26,0.03],[656.25,0.01],[656.24,3.04],[656.23,0.61]],[[656.28,20.39],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911340,[[656.27,9.45],[656.26,0.03],[656.24,3.04],[656.23,0.61]],[[656.28,20.39],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911398,[[656.27,9.45],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.07,36.13]],[[656.28,20.39],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911544,[[656.27,10.01],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.16,10.07]],[[656.28,7.63],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911571,[[656.27,10.01],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.2,0.04]],[[656.28,7.63],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911630,[[656.27,10.01],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.21,5.5]],[[656.28,7.63],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,3.13]]]
["binance-futures","BNBUSDT",1748044911699,[[656.27,10.01],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.21,5.5]],[[656.28,7.63],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044911752,[[656.27,9.45],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.22,2.35]],[[656.28,7.63],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044911874,[[656.27,9.45],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.22,2.35]],[[656.28,7.39],[656.29,1.81],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044912032,[[656.27,6.45],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.22,2.35]],[[656.28,19.68],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044912072,[[656.27,6.45],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.22,2.35]],[[656.28,19.83],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044912136,[[656.27,5.8],[656.26,0.03],[656.25,3.04],[656.23,0.61],[656.22,2.35]],[[656.28,19.83],[656.29,2.42],[656.3,3.14],[656.31,0.04],[656.32,5.75]]]
["binance-futures","BNBUSDT",1748044912187,[],[[656.19,1.19],[656.2,34.47],[656.21,26.05],[656.22,33.31],[656.23,9.08]]]
["binance-futures","BNBUSDT",1748044912235,[[656.16,3.02],[656.15,0.02],[656.13,0.05],[656.12,1.23],[656.09,8.25]],[[656.17,18.25],[656.18,14.99],[656.19,30.14],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912288,[[656.16,3.05],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.1,3.53]],[[656.17,18.3],[656.18,10.6],[656.19,12.07],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912333,[[656.16,3.07],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.1,3.53]],[[656.17,30.48],[656.18,7.89],[656.19,5.0],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912392,[[656.16,3.08],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.1,2.32]],[[656.17,30.48],[656.18,7.89],[656.19,5.0],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912436,[[656.16,3.08],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.1,2.32]],[[656.17,30.49],[656.18,7.89],[656.19,5.0],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912498,[[656.16,2.47],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.11,0.62]],[[656.17,31.02],[656.18,6.33],[656.19,5.0],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912552,[[656.16,2.49],[656.15,0.01],[656.13,0.03],[656.12,1.23],[656.11,0.01]],[[656.17,31.28],[656.18,6.33],[656.19,5.0],[656.2,3.46],[656.21,0.58]]]
["binance-futures","BNBUSDT",1748044912606,[],[[656.09,20.23],[656.1,7.0],[656.11,1.19],[656.12,13.37],[656.13,14.36]]]
["binance-futures","BNBUSDT",1748044912658,[[656.07,1.7],[656.06,18.74],[656.01,8.93],[655.9,1.07],[655.89,2.72]],[[656.08,33.17],[656.09,7.04],[656.1,2.98],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912708,[[656.07,1.7],[656.06,3.49],[656.05,0.19],[656.03,0.02],[656.01,8.93]],[[656.08,31.98],[656.09,3.11],[656.1,2.98],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912754,[[656.07,2.23],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,32.96],[656.09,3.11],[656.1,2.98],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912816,[[656.07,0.68],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,32.98],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912862,[[656.07,2.0],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,32.98],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912909,[[656.07,2.03],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,32.98],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044912958,[[656.07,0.73],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,33.0],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044913031,[[656.07,0.71],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,33.0],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044913082,[[656.07,2.02],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,33.0],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044913114,[[656.07,2.05],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,33.0],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.85]]]
["binance-futures","BNBUSDT",1748044913268,[[656.07,2.63],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,33.0],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913325,[[656.07,2.64],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,32.98],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913424,[[656.07,2.62],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,34.06],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913476,[[656.07,1.31],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913566,[[656.07,2.05],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913672,[[656.07,2.2],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,0.2]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913772,[[656.07,2.2],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,1.8]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044913954,[[656.07,2.33],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,1.8]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914006,[[656.07,2.33],[656.06,3.67],[656.05,0.55],[656.04,0.62],[656.03,1.8]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914227,[[656.07,2.33],[656.06,0.55],[656.05,0.55],[656.04,0.01],[656.03,1.8]],[[656.08,34.08],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914289,[[656.07,0.72],[656.06,0.37],[656.05,0.55],[656.04,0.01],[656.03,0.2]],[[656.08,34.2],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914337,[[656.07,0.23],[656.06,0.01],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,3.11],[656.1,6.63],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914391,[[656.07,0.24],[656.06,0.01],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,3.11],[656.1,6.63],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914497,[[656.07,0.24],[656.06,0.01],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914523,[[656.07,0.21],[656.06,0.01],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,3.11],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914584,[[656.07,0.21],[656.06,0.01],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,6.15],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914692,[[656.07,0.21],[656.06,0.01],[656.05,0.19],[656.04,0.62],[656.03,0.02]],[[656.08,34.21],[656.09,6.15],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914868,[[656.07,0.21],[656.06,0.02],[656.05,0.19],[656.04,0.01],[656.03,0.02]],[[656.08,34.21],[656.09,6.15],[656.1,3.59],[656.11,1.19],[656.12,8.61]]]
["binance-futures","BNBUSDT",1748044914920,[[656.05,0.19],[656.03,0.02]],[[656.06,46.47],[656.07,12.43],[656.08,15.82],[656.1,3.59],[656.11,4.0]]]
["binance-futures","BNBUSDT",1748044914972,[[656.0,3.36],[655.99,0.04],[655.98,0.62],[655.97,1.53],[655.94,3.05]],[[656.01,8.31],[656.02,2.97],[656.03,4.02],[656.04,8.12],[656.05,20.43]]]
["binance-futures","BNBUSDT",1748044915022,[[656.0,3.39],[655.99,0.04],[655.98,0.8],[655.97,1.53],[655.96,1.24]],[[656.01,5.9],[656.02,2.97],[656.04,13.3],[656.05,12.36],[656.07,7.21]]]
["binance-futures","BNBUSDT",1748044915072,[[656.0,3.39],[655.99,0.04],[655.98,0.8],[655.97,1.53],[655.96,1.24]],[[656.01,5.9],[656.02,2.97],[656.04,11.78],[656.05,12.36],[656.07,7.21]]]
["binance-futures","BNBUSDT",1748044915129,[[655.99,0.21],[655.98,0.98],[655.97,1.52],[655.96,1.42]],[[656.0,45.88],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,13.02]]]
["binance-futures","BNBUSDT",1748044915174,[[655.99,0.21],[655.98,0.98],[655.97,1.52],[655.96,1.42],[655.93,7.62]],[[656.0,45.85],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,13.02]]]
["binance-futures","BNBUSDT",1748044915232,[[655.99,0.39],[655.98,0.98],[655.97,1.88],[655.96,1.42],[655.93,7.62]],[[656.0,46.63],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915284,[[655.99,0.42],[655.98,0.98],[655.97,1.88],[655.96,1.42],[655.93,7.62]],[[656.0,42.84],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915328,[[655.99,0.43],[655.98,0.98],[655.97,1.88],[655.96,0.99],[655.93,7.62]],[[656.0,42.92],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915382,[[655.99,0.43],[655.98,0.98],[655.97,0.36],[655.96,0.99],[655.94,2.97]],[[656.0,42.92],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915471,[[655.99,0.43],[655.98,0.98],[655.97,1.88],[655.96,0.99],[655.94,2.97]],[[656.0,42.92],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915534,[[655.99,0.48],[655.98,0.98],[655.97,1.88],[655.96,0.99],[655.94,0.18]],[[656.0,44.11],[656.02,2.97],[656.04,9.77],[656.05,15.4],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915586,[[655.99,1.02],[655.98,0.37],[655.97,1.88],[655.96,0.99],[655.94,1.88]],[[656.0,44.2],[656.02,2.97],[656.04,9.77],[656.05,15.4],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915637,[[655.99,1.02],[655.98,0.37],[655.97,1.88],[655.96,0.99],[655.94,0.18]],[[656.0,44.2],[656.02,2.97],[656.04,9.77],[656.05,12.36],[656.06,9.98]]]
["binance-futures","BNBUSDT",1748044915692,[[655.96,0.81]],[[655.97,1.19],[655.99,18.25],[656.0,44.2],[656.02,2.97],[656.04,9.77]]]
["binance-futures","BNBUSDT",1748044915744,[[655.96,0.79],[655.92,10.25],[655.91,0.16],[655.89,6.69],[655.87,25.36]],[[655.97,26.63],[655.98,8.64],[655.99,10.01],[656.0,24.28],[656.01,3.04]]]
["binance-futures","BNBUSDT",1748044915797,[[655.92,0.61],[655.91,0.16],[655.9,0.04],[655.89,16.34],[655.87,3.6]],[[655.93,12.89],[655.94,12.98],[655.95,10.28],[655.96,16.3],[655.97,5.28]]]
["binance-futures","BNBUSDT",1748044915848,[[655.92,0.64],[655.91,0.16],[655.9,0.04],[655.89,12.37],[655.87,3.6]],[[655.93,9.2],[655.94,10.98],[655.95,4.14],[655.96,16.3],[655.97,5.28]]]
["binance-futures","BNBUSDT",1748044915898,[[655.92,0.64],[655.91,0.16],[655.9,0.04],[655.89,2.72],[655.87,3.6]],[[655.93,9.2],[655.94,10.98],[655.95,4.14],[655.96,16.3],[655.97,5.28]]]
["binance-futures","BNBUSDT",1748044915949,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.87,3.6]],[[655.92,8.53],[655.93,2.35],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044915997,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.88,1.82],[655.87,2.88]],[[655.92,6.13],[655.93,0.08],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916037,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.88,1.82],[655.87,3.44]],[[655.92,6.83],[655.93,0.08],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916093,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.88,1.82],[655.87,2.15]],[[655.92,6.83],[655.93,0.08],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916134,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.88,1.82],[655.87,3.67]],[[655.92,6.83],[655.93,0.08],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916207,[[655.91,0.19],[655.9,0.04],[655.89,2.72],[655.88,1.82],[655.87,3.67]],[[655.92,6.83],[655.93,0.69],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916246,[[655.91,0.33],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.87]],[[655.92,7.63],[655.93,0.69],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916308,[[655.91,0.33],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,7.8],[655.93,0.62],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916358,[[655.91,0.33],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.87]],[[655.92,7.89],[655.93,0.61],[655.94,2.97],[655.95,4.14],[655.96,16.3]]]
["binance-futures","BNBUSDT",1748044916417,[[655.91,0.91],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,7.32],[655.94,2.97],[655.95,4.14],[655.96,16.3],[655.97,3.75]]]
["binance-futures","BNBUSDT",1748044916462,[[655.91,1.19],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,7.32],[655.94,2.97],[655.95,4.14],[655.96,16.3],[655.97,3.75]]]
["binance-futures","BNBUSDT",1748044916523,[[655.91,6.51],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,2.32],[655.94,2.97],[655.95,4.14],[655.96,6.75],[655.98,6.62]]]
["binance-futures","BNBUSDT",1748044916577,[[655.91,22.73],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,2.4],[655.94,2.97],[655.95,2.01],[655.96,6.75],[655.98,6.62]]]
["binance-futures","BNBUSDT",1748044916629,[[655.91,23.06],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,6.62],[655.99,5.45]]]
["binance-futures","BNBUSDT",1748044916681,[[655.91,25.69],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,6.62],[655.99,5.45]]]
["binance-futures","BNBUSDT",1748044916708,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.64]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044916839,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044916880,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044916954,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044916991,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044917058,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044917111,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.42],[655.95,2.01],[655.96,6.75],[655.98,3.58],[655.99,8.49]]]
["binance-futures","BNBUSDT",1748044917161,[[655.91,25.5],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.42],[655.96,3.78],[655.98,3.58],[655.99,8.49],[662.64,0.11]]]
["binance-futures","BNBUSDT",1748044917223,[[655.91,25.59],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.42],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,22.29]]]
["binance-futures","BNBUSDT",1748044917272,[[655.91,25.59],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.42],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,22.29]]]
["binance-futures","BNBUSDT",1748044917329,[[655.91,25.59],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.42],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,18.29]]]
["binance-futures","BNBUSDT",1748044917372,[[655.91,25.57],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.47],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,18.29]]]
["binance-futures","BNBUSDT",1748044917436,[[655.91,25.65],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,2.52],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,18.29]]]
["binance-futures","BNBUSDT",1748044917482,[[655.91,26.32],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,3.67]],[[655.92,2.55],[655.96,3.78],[655.98,3.58],[655.99,5.45],[656.0,18.29]]]
["binance-futures","BNBUSDT",1748044917537,[[655.91,26.32],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,6.71]],[[655.92,2.55],[655.94,2.97],[655.96,6.75],[655.98,3.58],[655.99,5.45]]]
["binance-futures","BNBUSDT",1748044917571,[[655.91,26.32],[655.9,1.92],[655.89,2.72],[655.88,0.02],[655.87,6.71]],[[655.92,2.58],[655.94,2.97],[655.95,1.55],[655.96,6.75],[655.98,3.58]]]
["binance-futures","BNBUSDT",1748044917646,[[655.91,10.94],[655.9,1.92],[655.89,2.72],[655.88,5.52],[655.87,6.71]],[[655.92,2.6],[655.94,2.97],[655.95,1.55],[655.96,6.75],[655.98,3.58]]]
["binance-futures","BNBUSDT",1748044917697,[[655.91,4.25],[655.9,1.92],[655.89,2.72],[655.88,5.52],[655.87,6.71]],[[655.92,6.67],[655.94,2.97],[655.95,1.55],[655.96,6.75],[655.98,3.58]]]
["binance-futures","BNBUSDT",1748044917753,[[655.91,2.35],[655.9,0.04],[655.89,5.48],[655.88,5.52],[655.87,3.23]],[[655.92,6.68],[655.94,2.97],[655.95,1.55],[655.96,6.75],[655.98,3.58]]]
["binance-futures","BNBUSDT",1748044917804,[[655.91,1.93],[655.9,0.04],[655.89,5.48],[655.88,0.02],[655.87,3.23]],[[655.92,7.83],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044917857,[[655.91,1.93],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,7.97],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044917901,[[655.91,1.93],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,7.96],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044917959,[[655.91,1.93],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,8.18],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918010,[[655.91,1.93],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,8.18],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918159,[[655.91,1.93],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,8.2],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918220,[[655.91,2.03],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,8.19],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918268,[[655.91,2.09],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,8.27],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918342,[[655.91,2.05],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,8.28],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918381,[[655.91,2.05],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,3.23]],[[655.92,8.28],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918430,[[655.91,2.05],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,8.28],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918495,[[655.91,1.9],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,2.15]],[[655.92,8.3],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918537,[[655.91,2.78],[655.9,0.04],[655.89,2.72],[655.88,0.02],[655.87,5.19]],[[655.92,8.3],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918651,[[655.89,2.72],[655.88,0.02],[655.87,4.58]],[[655.92,8.91],[655.93,0.61],[655.94,2.97],[655.95,1.55],[655.96,6.75]]]
["binance-futures","BNBUSDT",1748044918703,[[655.87,1.52],[655.85,0.14],[655.83,0.08],[655.82,0.02],[655.81,10.52]],[[655.88,6.42],[655.89,39.61],[655.9,53.39],[655.91,10.71],[655.92,17.51]]]
["binance-futures","BNBUSDT",1748044918755,[[655.87,1.52],[655.86,0.03],[655.85,0.11],[655.83,0.08],[655.82,4.5]],[[655.88,31.86],[655.89,27.07],[655.9,12.58],[655.91,3.23],[655.92,16.73]]]
["binance-futures","BNBUSDT",1748044918804,[[655.87,1.55],[655.86,0.03],[655.85,0.11],[655.83,0.08],[655.82,4.5]],[[655.88,32.96],[655.89,19.38],[655.9,10.57],[655.91,3.23],[655.92,15.33]]]
["binance-futures","BNBUSDT",1748044918855,[[655.87,1.55],[655.86,0.03],[655.85,0.11],[655.83,0.08],[655.82,4.5]],[[655.88,45.22],[655.89,17.37],[655.9,10.57],[655.91,3.23],[655.92,15.21]]]
["binance-futures","BNBUSDT",1748044918908,[[655.87,1.55],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,45.26],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.21]]]
["binance-futures","BNBUSDT",1748044919118,[[655.87,1.57],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,46.67],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.21]]]
["binance-futures","BNBUSDT",1748044919174,[[655.87,1.57],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,46.66],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.21]]]
["binance-futures","BNBUSDT",1748044919224,[[655.87,1.65],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,46.66],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.21]]]
["binance-futures","BNBUSDT",1748044919282,[[655.87,1.69],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,46.66],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.13]]]
["binance-futures","BNBUSDT",1748044919336,[[655.87,1.67],[655.86,0.03],[655.85,0.03],[655.83,0.08],[655.82,4.5]],[[655.88,46.69],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.13]]]
["binance-futures","BNBUSDT",1748044919407,[[655.87,4.82],[655.86,0.81],[655.85,0.01],[655.83,0.08],[655.82,4.5]],[[655.88,39.58],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.13]]]
["binance-futures","BNBUSDT",1748044919714,[[655.87,4.82],[655.86,0.81],[655.85,0.01],[655.84,0.01],[655.83,0.08]],[[655.88,39.58],[655.89,17.37],[655.9,10.57],[655.91,3.27],[655.92,15.13]]]
["binance-futures","BNBUSDT",1748044919814,[[655.85,0.01],[655.84,0.01],[655.83,0.08]],[[655.86,0.24],[655.87,15.42],[655.88,37.09],[655.89,17.37],[655.9,10.57]]]
["binance-futures","BNBUSDT",1748044919865,[[655.81,0.02],[655.8,9.99],[655.78,0.05],[655.75,0.69],[655.74,19.23]],[[655.82,19.66],[655.83,28.0],[655.84,14.98],[655.85,4.64],[655.86,31.73]]]
["binance-futures","BNBUSDT",1748044919916,[[655.77,2.0],[655.76,3.11],[655.75,0.67],[655.74,28.86]],[[655.78,16.03],[655.79,23.48],[655.8,22.39],[655.81,0.77],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044919953,[[655.77,2.03],[655.76,3.11],[655.75,0.65],[655.74,28.86],[655.71,2.76]],[[655.78,12.05],[655.79,12.69],[655.8,11.53],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920015,[[655.77,2.03],[655.76,3.11],[655.75,0.65],[655.74,15.84],[655.71,2.76]],[[655.78,12.05],[655.79,10.45],[655.8,11.53],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920072,[[655.77,1.14],[655.76,1.98],[655.75,0.83],[655.74,16.38],[655.73,0.36]],[[655.78,8.96],[655.79,8.44],[655.8,11.53],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920176,[[655.77,1.17],[655.76,1.98],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,14.6],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920231,[[655.77,1.17],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,13.41],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920394,[[655.77,0.49],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,13.65],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.88]]]
["binance-futures","BNBUSDT",1748044920511,[[655.77,0.51],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,29.76],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.77]]]
["binance-futures","BNBUSDT",1748044920556,[[655.77,0.47],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,29.93],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.77]]]
["binance-futures","BNBUSDT",1748044920620,[[655.77,0.09],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,29.93],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.77]]]
["binance-futures","BNBUSDT",1748044920676,[[655.77,0.1],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,30.08],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.77]]]
["binance-futures","BNBUSDT",1748044920779,[[655.77,0.16],[655.76,0.01],[655.75,0.22],[655.74,0.55],[655.73,0.36]],[[655.78,31.43],[655.79,8.44],[655.8,12.14],[655.81,0.61],[655.82,4.77]]]
["binance-futures","BNBUSDT",1748044920826,[[655.75,0.15],[655.74,0.55],[655.73,0.36]],[[655.76,32.46],[655.77,39.8],[655.78,25.17],[655.8,12.14],[655.81,0.61]]]
["binance-futures","BNBUSDT",1748044920880,[[655.73,0.36],[655.71,0.6],[655.69,0.07],[655.68,3.25],[655.66,21.95]],[[655.75,21.0],[655.76,31.92],[655.77,13.32],[655.78,25.03],[655.8,12.14]]]
["binance-futures","BNBUSDT",1748044920938,[[655.73,0.36],[655.72,0.02],[655.71,0.57],[655.69,0.07],[655.68,2.64]],[[655.74,55.38],[655.75,34.95],[655.76,7.63],[655.77,6.19],[655.78,25.0]]]
["binance-futures","BNBUSDT",1748044920989,[[655.73,0.36],[655.72,0.02],[655.71,0.57],[655.69,0.07],[655.68,2.64]],[[655.74,63.35],[655.75,12.66],[655.76,5.62],[655.77,11.77],[655.78,24.96]]]
["binance-futures","BNBUSDT",1748044921035,[[655.73,0.36],[655.72,0.2],[655.71,0.57],[655.7,1.08],[655.69,0.07]],[[655.74,65.19],[655.75,6.63],[655.76,5.62],[655.77,11.77],[655.78,24.96]]]
["binance-futures","BNBUSDT",1748044921092,[[655.73,0.39],[655.72,0.2],[655.71,0.57],[655.7,1.08],[655.69,0.07]],[[655.74,65.22],[655.75,6.78],[655.76,5.62],[655.77,11.77],[655.78,24.21]]]
["binance-futures","BNBUSDT",1748044921142,[[655.69,0.07]],[[655.73,10.85],[655.74,66.67],[655.75,6.78],[655.76,5.62],[655.77,11.77]]]
["binance-futures","BNBUSDT",1748044921197,[[655.69,0.07],[655.65,0.13],[655.64,0.06],[655.63,0.21],[655.61,4.27]],[[655.7,20.4],[655.71,11.66],[655.72,20.67],[655.73,51.08],[655.74,28.96]]]
["binance-futures","BNBUSDT",1748044921245,[[655.67,0.32],[655.66,0.26],[655.65,0.13],[655.64,0.06],[655.63,0.21]],[[655.69,32.41],[655.7,23.18],[655.71,17.11],[655.72,40.52],[655.73,15.93]]]
["binance-futures","BNBUSDT",1748044921299,[[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,61.04],[655.7,10.78],[655.71,6.77],[655.72,25.1],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921350,[[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,1.75],[655.62,0.74]],[[655.69,44.85],[655.7,4.93],[655.71,19.21],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921400,[[655.68,2.92],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,1.75]],[[655.69,44.88],[655.7,4.93],[655.71,14.92],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921454,[[655.68,2.92],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.82]],[[655.69,44.88],[655.7,4.93],[655.71,12.7],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921506,[[655.68,2.96],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.82]],[[655.69,43.1],[655.7,4.93],[655.71,12.7],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921551,[[655.68,2.97],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.82]],[[655.69,40.8],[655.7,4.93],[655.71,12.7],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921607,[[655.68,2.99],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.82]],[[655.69,36.23],[655.7,4.93],[655.71,11.09],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921658,[[655.68,2.99],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,36.23],[655.7,4.93],[655.71,11.09],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921761,[[655.68,2.99],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.7],[655.7,4.93],[655.71,11.09],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921820,[[655.68,2.97],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.66],[655.7,5.08],[655.71,11.09],[655.72,10.43],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921844,[[655.68,2.97],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.66],[655.7,5.08],[655.71,11.09],[655.72,10.32],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921925,[[655.68,2.95],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.77],[655.7,5.08],[655.71,11.09],[655.72,10.32],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044921978,[[655.68,2.95],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.81],[655.7,6.62],[655.71,11.09],[655.72,10.32],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044922043,[[655.68,2.95],[655.66,0.24],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.69,37.8],[655.7,6.62],[655.71,11.09],[655.72,10.32],[655.73,2.77]]]
["binance-futures","BNBUSDT",1748044922097,[[655.66,0.27],[655.65,0.11],[655.64,0.06],[655.63,0.21]],[[655.67,38.88],[655.68,16.37],[655.69,12.79],[655.7,4.93],[655.71,11.09]]]
["binance-futures","BNBUSDT",1748044922147,[[655.66,0.27],[655.65,0.11],[655.64,0.06],[655.63,0.21],[655.58,6.04]],[[655.67,39.95],[655.68,12.8],[655.69,12.75],[655.7,4.93],[655.71,11.09]]]
["binance-futures","BNBUSDT",1748044922200,[[655.66,0.27],[655.65,0.11],[655.64,0.06],[655.63,0.21],[655.58,6.65]],[[655.67,39.98],[655.68,12.8],[655.69,12.75],[655.7,4.93],[655.71,11.09]]]
["binance-futures","BNBUSDT",1748044922248,[[655.66,0.19],[655.65,0.11],[655.64,0.06],[655.63,0.21],[655.58,6.65]],[[655.67,40.84],[655.68,12.8],[655.69,6.87],[655.7,4.93],[655.71,11.09]]]
["binance-futures","BNBUSDT",1748044922305,[[655.66,0.19],[655.65,0.11],[655.64,0.06],[655.63,0.21],[655.58,6.65]],[[655.67,41.52],[655.68,11.91],[655.69,6.19],[655.7,4.93],[655.71,11.09]]]
["binance-futures","BNBUSDT",1748044922357,[[655.59,4.33],[655.58,6.61]],[[655.6,9.19],[655.61,10.22],[655.62,2.97],[655.63,1.19],[655.64,2.97]]]
["binance-futures","BNBUSDT",1748044922408,[[655.59,1.39],[655.58,0.04],[655.57,1.05],[655.53,24.25],[655.51,1.62]],[[655.6,7.36],[655.61,7.54],[655.62,3.58],[655.63,1.19],[655.64,2.97]]]
["binance-futures","BNBUSDT",1748044922458,[[655.57,9.56],[655.56,4.32],[655.55,10.01],[655.54,0.01],[655.53,24.25]],[[655.58,37.12],[655.59,11.38],[655.6,9.14],[655.61,1.54],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922508,[[655.57,11.6],[655.56,3.2],[655.55,10.19],[655.54,0.19],[655.53,24.43]],[[655.58,34.59],[655.59,16.95],[655.6,9.14],[655.61,0.31],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922556,[[655.57,11.6],[655.56,3.2],[655.55,10.19],[655.54,0.19],[655.53,24.43]],[[655.58,34.64],[655.59,16.95],[655.6,9.14],[655.61,0.31],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922666,[[655.57,11.58],[655.56,3.2],[655.55,10.19],[655.54,0.19],[655.53,24.43]],[[655.58,34.64],[655.59,16.95],[655.6,9.14],[655.61,0.31],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922719,[[655.57,8.08],[655.56,1.67],[655.55,10.19],[655.54,0.19],[655.53,24.43]],[[655.58,34.64],[655.59,16.95],[655.6,9.14],[655.61,0.31],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922770,[[655.57,8.08],[655.56,1.67],[655.55,10.19],[655.54,0.19],[655.53,0.39]],[[655.58,35.78],[655.59,16.95],[655.6,9.14],[655.61,0.31],[655.62,3.58]]]
["binance-futures","BNBUSDT",1748044922823,[[655.53,0.39]],[[655.57,7.88],[655.58,64.29],[655.59,16.95],[655.6,9.14],[655.61,0.31]]]
["binance-futures","BNBUSDT",1748044922872,[[655.53,0.39],[655.48,0.18],[655.44,0.7],[655.42,5.16],[655.41,1.02]],[[655.57,22.25],[655.58,64.29],[655.59,16.95],[655.6,9.14],[655.61,0.31]]]
["binance-futures","BNBUSDT",1748044922928,[[655.53,0.03],[655.51,0.01],[655.5,142.17],[655.49,0.35],[655.48,0.18]],[[655.54,2.29],[655.55,32.95],[655.56,15.51],[655.57,68.56],[655.58,21.98]]]
["binance-futures","BNBUSDT",1748044933122,[[655.56,3.71],[655.55,1.94]],[[655.57,8.24],[655.58,3.61],[655.6,9.58],[655.61,7.78],[655.62,7.73]]]
["binance-futures","BNBUSDT",1748044960250,[[655.49,9.05],[655.48,1.56],[655.47,2.46],[655.45,5.11],[655.44,6.11]],[[655.5,39.22],[655.51,4.54],[655.52,26.04],[655.54,0.61],[655.55,0.02]]]
["binance-futures","BNBUSDT",1748044988468,[[656.35,24.28],[656.34,4.11],[656.33,0.24],[656.32,3.72],[656.31,4.11]],[[656.36,0.36],[656.37,0.03],[656.38,3.45],[656.39,0.06],[656.4,3.51]]]
["binance-futures","BNBUSDT",1748045038236,[[656.64,4.7],[656.62,3.24],[656.61,0.01],[656.6,0.05],[656.59,0.61]],[[656.65,8.85],[656.66,3.24],[656.67,2.4],[656.68,5.19],[656.69,2.53]]]
["binance-futures","BNBUSDT",1748045062378,[[656.41,4.79],[656.4,0.02],[656.38,3.4],[656.36,3.4],[656.29,4.6]],[[656.42,16.82],[656.44,0.01],[656.45,3.35],[656.46,1.62],[656.47,2.36]]]
["binance-futures","BNBUSDT",1748045091380,[[655.97,0.81],[655.96,3.23],[655.94,4.53],[655.93,0.62],[655.92,3.84]],[[655.98,9.46],[655.99,0.61],[656.0,3.42],[656.01,5.15],[656.02,34.25]]]
["binance-futures","BNBUSDT",1748045115411,[[655.58,0.59],[655.57,0.42],[655.56,3.84],[655.55,0.01],[655.54,4.02]],[[655.59,33.92],[655.6,1.46],[655.61,1.62],[655.62,10.78],[655.63,2.9]]]
["binance-futures","BNBUSDT",1748045147307,[[656.2,2.37],[656.18,3.57],[656.16,5.6],[656.14,3.57],[656.13,2.2]],[[656.21,28.63],[656.22,4.18],[656.23,2.67],[656.24,13.73],[656.25,4.83]]]
["binance-futures","BNBUSDT",1748045160624,[[656.26,46.27],[656.25,1.92],[656.24,8.76],[656.23,0.61],[656.21,0.31]],[[656.27,8.71],[656.28,4.04],[656.29,0.61],[656.3,3.4],[656.32,3.39]]]
["binance-futures","BNBUSDT",1748045208316,[[657.75,35.06],[657.74,11.14],[657.73,0.61],[657.72,7.03],[657.71,0.1]],[[657.76,8.81],[657.79,2.79],[657.8,3.56],[657.81,10.16],[657.82,5.73]]]
["binance-futures","BNBUSDT",1748045240937,[[657.63,6.8],[657.62,2.41],[657.61,1.93],[657.6,12.84],[657.58,0.22]],[[657.64,5.93],[657.65,0.01],[657.66,10.63],[657.67,11.76],[657.68,3.74]]]
["binance-futures","BNBUSDT",1748045254508,[[657.64,12.32],[657.61,2.34],[657.6,11.52],[657.57,16.25],[657.53,9.55]],[[657.65,0.47],[657.66,3.55],[657.67,3.65],[657.68,15.8],[657.69,1.0]]]
["binance-futures","BNBUSDT",1748045277473,[[657.91,1.35],[657.9,0.02],[657.85,3.93],[657.84,17.2],[657.83,0.04]],[[657.92,18.35],[657.93,2.4],[657.94,6.05],[657.95,10.06],[657.96,6.68]]]
["binance-futures","BNBUSDT",1748045309727,[[658.46,43.68],[658.45,16.41],[658.44,7.77],[658.43,3.25],[658.42,13.84]],[[658.47,0.31],[658.48,0.11],[658.49,0.33],[658.5,4.33],[658.51,0.05]]]
["binance-futures","BNBUSDT",1748045355933,[[658.93,34.05],[658.92,9.31],[658.91,24.85],[658.9,102.37],[658.89,18.78]],[[658.94,1.7],[658.95,0.21],[658.97,0.01],[658.98,2.08],[658.99,0.62]]]
["binance-futures","BNBUSDT",1748045365577,[[658.62,18.31],[658.61,4.43],[658.6,4.3],[658.59,4.58],[658.58,3.98]],[[658.63,9.74],[658.64,3.71],[658.66,3.71],[658.67,0.15],[658.68,4.32]]]
["binance-futures","BNBUSDT",1748045405433,[[659.16,20.74],[659.15,0.6],[659.12,6.29],[659.11,16.22],[659.1,2.82]],[[659.17,13.98],[659.18,3.88],[659.19,5.56],[659.2,9.36],[659.21,1.87]]]
["binance-futures","BNBUSDT",1748045427655,[[658.87,13.71],[658.86,3.88],[658.84,4.06],[658.83,10.16],[658.82,19.35]],[[658.88,6.73],[658.89,2.23],[658.9,15.29],[658.91,0.51],[658.92,8.54]]]
["binance-futures","BNBUSDT",1748045466335,[[658.83,3.66],[658.82,3.76],[658.81,2.47],[658.8,22.49],[658.79,6.81]],[[658.84,4.9],[658.85,0.01],[658.86,4.32],[658.87,0.61],[658.88,3.69]]]
["binance-futures","BNBUSDT",1748045476558,[[659.22,23.13],[659.21,7.34],[659.2,3.79],[659.19,13.19],[659.18,3.79]],[[659.23,3.87],[659.25,6.13],[659.26,3.69],[659.28,4.3],[659.29,0.61]]]
["binance-futures","BNBUSDT",1748045534975,[[658.84,5.59],[658.82,3.79],[658.81,2.49],[658.8,12.52],[658.77,3.82]],[[658.85,21.9],[658.86,4.4],[658.87,0.81],[658.88,0.07],[658.89,6.07]]]
["binance-futures","BNBUSDT",1748045544045,[[658.74,17.07],[658.73,1.86],[658.72,3.79],[658.71,10.09],[658.7,6.41]],[[658.75,3.35],[658.77,0.01],[658.79,2.74],[658.8,14.68],[658.85,4.29]]]
["binance-futures","BNBUSDT",1748045592013,[[659.34,6.35],[659.33,0.01],[659.31,4.92],[659.3,14.41],[659.29,11.39]],[[659.35,33.56],[659.36,3.98],[659.37,3.82],[659.38,12.23],[659.39,3.38]]]
["binance-futures","BNBUSDT",1748045606938,[[659.66,25.46],[659.65,12.28],[659.64,13.19],[659.63,16.46],[659.62,7.2]],[[659.67,9.41],[659.68,6.74],[659.69,0.65],[659.7,0.76],[659.71,1.09]]]
["binance-futures","BNBUSDT",1748045648058,[[659.71,25.63],[659.7,20.61],[659.69,39.59],[659.68,4.19],[659.67,8.15]],[[659.72,10.72],[659.73,0.53],[659.74,1.27],[659.76,5.27],[659.77,2.02]]]
["binance-futures","BNBUSDT",1748045674414,[[659.78,19.57],[659.77,0.83],[659.76,8.92],[659.75,14.82],[659.74,4.18]],[[659.79,1.76],[659.8,0.01],[659.81,0.56],[659.82,4.18],[659.83,0.61]]]
["binance-futures","BNBUSDT",1748045719656,[[659.72,43.39],[659.71,5.22],[659.7,10.19],[659.69,13.81],[659.68,4.55]],[[659.73,7.47],[659.74,0.71],[659.75,24.43],[659.76,0.01],[659.77,0.04]]]
["binance-futures","BNBUSDT",1748045762887,[[659.41,2.06],[659.4,4.2],[659.38,4.94],[659.37,0.75],[659.36,4.18]],[[659.42,11.52],[659.43,2.35],[659.44,4.17],[659.45,5.05],[659.46,9.83]]]
["binance-futures","BNBUSDT",1748045787859,[[659.44,1.66],[659.42,0.04],[659.41,0.02],[659.4,4.23],[659.38,0.02]],[[659.45,11.47],[659.46,44.16],[659.47,3.2],[659.48,8.16],[659.49,7.6]]]
["binance-futures","BNBUSDT",1748045832334,[[659.27,0.78],[659.26,0.01],[659.23,0.02],[659.21,2.12],[659.2,2.35]],[[659.28,28.65],[659.29,25.2],[659.3,10.35],[659.31,20.45],[659.32,32.36]]]
["binance-futures","BNBUSDT",1748045842940,[[659.09,22.37],[659.08,0.01],[659.06,3.41],[659.05,9.3],[659.04,9.97]],[[659.1,20.94],[659.11,2.61],[659.12,3.96],[659.13,6.17],[659.14,4.38]]]
["binance-futures","BNBUSDT",1748045892334,[[659.54,52.52],[659.53,16.83],[659.52,59.34],[659.5,11.59],[659.49,1.63]],[[659.55,5.61],[659.58,8.33],[659.6,4.51],[659.61,0.02],[659.62,14.64]]]
["binance-futures","BNBUSDT",1748045928227,[[659.83,18.04],[659.82,7.39],[659.81,4.95],[659.8,15.4],[659.79,5.23]],[[659.84,6.01],[659.85,0.23],[659.86,10.44],[659.87,8.34],[659.88,27.76]]]
["binance-futures","BNBUSDT",1748045954949,[[659.92,20.12],[659.91,0.4],[659.9,5.06],[659.89,6.99],[659.88,10.54]],[[659.93,11.62],[659.94,7.28],[659.95,1.26],[659.96,5.04],[659.97,4.18]]]
["binance-futures","BNBUSDT",1748045974410,[[660.46,3.9],[660.45,1.71],[660.44,3.96],[660.43,1.07],[660.42,11.17]],[[660.47,17.84],[660.48,14.71],[660.49,6.35],[660.5,8.82],[660.51,4.38]]]
["binance-futures","BNBUSDT",1748046011642,[[660.16,16.04],[660.15,5.68],[660.14,7.11],[660.13,8.79],[660.12,14.29]],[[660.17,12.81],[660.19,2.47],[660.2,11.65],[660.21,7.13],[660.22,13.1]]]
["binance-futures","BNBUSDT",1748046037715,[[660.45,15.03],[660.44,8.73],[660.43,0.76],[660.42,7.4],[660.41,1.69]],[[660.46,19.99],[660.47,2.49],[660.48,7.36],[660.49,1.14],[660.5,7.53]]]
["binance-futures","BNBUSDT",1748046086036,[[660.99,1.73],[660.98,9.32],[660.97,0.61],[660.96,6.4],[660.95,2.46]],[[661.0,31.11],[661.02,5.67],[661.03,19.43],[661.04,8.24],[661.05,3.08]]]
["binance-futures","BNBUSDT",1748046126417,[[661.04,31.02],[661.03,6.27],[661.02,8.55],[661.01,7.92],[661.0,7.89]],[[661.05,12.28],[661.07,1.67],[661.11,2.34],[661.12,5.6],[661.15,0.63]]]
["binance-futures","BNBUSDT",1748046150227,[[661.36,0.01],[661.33,3.9],[661.32,6.89],[661.31,2.86],[661.3,12.26]],[[661.37,48.4],[661.38,12.56],[661.39,0.71],[661.4,5.53],[661.41,3.49]]]
["binance-futures","BNBUSDT",1748046181955,[[660.91,0.38],[660.9,1.49],[660.87,5.2],[660.86,10.78],[660.85,5.26]],[[660.92,56.42],[660.93,1.45],[660.94,10.51],[660.95,0.75],[660.96,12.21]]]
["binance-futures","BNBUSDT",1748046206610,[[660.96,5.61],[660.94,5.56],[660.93,3.2],[660.91,6.88],[660.9,16.54]],[[660.97,21.09],[660.98,3.39],[660.99,1.45],[661.0,9.07],[661.01,1.8]]]
["binance-futures","BNBUSDT",1748046263172,[[660.26,23.39],[660.25,2.62],[660.23,0.01],[660.22,4.74],[660.21,5.96]],[[660.27,9.0],[660.28,7.14],[660.29,4.0],[660.3,15.54],[660.31,0.61]]]
["binance-futures","BNBUSDT",1748046295326,[[659.6,35.1],[659.59,2.34],[659.58,7.2],[659.57,0.05],[659.56,6.72]],[[659.61,2.86],[659.62,0.28],[659.64,4.55],[659.65,4.2],[659.66,6.96]]]
["binance-futures","BNBUSDT",1748046320710,[[659.44,11.65],[659.42,1.47],[659.4,9.67],[659.38,0.12],[659.37,0.11]],[[659.45,5.16],[659.46,5.08],[659.47,0.61],[659.48,4.47],[659.49,3.02]]]
["binance-futures","BNBUSDT",1748046343508,[[659.14,9.62],[659.1,4.04],[659.09,0.01],[659.08,4.03],[659.01,8.2]],[[659.15,37.25],[659.16,5.84],[659.17,4.24],[659.18,26.18],[659.19,4.36]]]
["binance-futures","BNBUSDT",1748046376161,[[658.76,11.71],[658.74,4.26],[658.73,2.34],[658.72,13.96],[658.71,0.19]],[[658.77,14.91],[658.79,1.79],[658.8,11.93],[658.81,4.09],[658.82,24.11]]]
["binance-futures","BNBUSDT",1748046405516,[[658.73,27.64],[658.72,5.15],[658.71,3.76],[658.7,4.68],[658.69,0.62]],[[658.74,4.89],[658.75,3.46],[658.76,4.68],[658.77,0.32],[658.78,4.67]]]
["binance-futures","BNBUSDT",1748046431277,[[658.64,7.55],[658.63,4.05],[658.62,19.43],[658.6,4.68],[658.58,5.25]],[[658.65,1.77],[658.66,0.7],[658.67,0.01],[658.68,5.82],[658.69,0.7]]]
["binance-futures","BNBUSDT",1748046491889,[[659.44,45.36],[659.43,8.61],[659.42,5.84],[659.41,6.37],[659.4,6.95]],[[659.45,0.49],[659.46,0.03],[659.47,0.77],[659.48,4.75],[659.5,8.49]]]
["binance-futures","BNBUSDT",1748046517149,[[659.3,26.99],[659.29,6.23],[659.28,10.6],[659.27,2.77],[659.26,4.44]],[[659.31,0.63],[659.32,0.01],[659.33,0.01],[659.34,0.62],[659.35,0.64]]]
["binance-futures","BNBUSDT",1748046545952,[[659.32,3.33],[659.31,0.01],[659.3,4.46],[659.28,4.69],[659.25,5.52]],[[659.33,28.65],[659.34,25.06],[659.35,45.47],[659.36,13.32],[659.37,9.19]]]
["binance-futures","BNBUSDT",1748046577080,[[659.27,2.88],[659.26,6.41],[659.25,3.09],[659.24,6.45],[659.22,5.25]],[[659.28,25.91],[659.29,1.39],[659.3,5.49],[659.31,11.62],[659.32,6.04]]]
["binance-futures","BNBUSDT",1748046605775,[[658.97,4.46],[658.94,4.91],[658.93,2.35],[658.92,15.12]],[[658.98,11.84],[658.99,28.11],[659.0,25.67],[659.01,21.03],[659.02,29.52]]]
["binance-futures","BNBUSDT",1748046664137,[[659.34,21.28],[659.33,9.38],[659.32,10.31],[659.31,17.73],[659.3,1.6]],[[659.35,2.15],[659.36,0.1],[659.37,0.02],[659.38,5.08],[659.39,0.06]]]
["binance-futures","BNBUSDT",1748046667236,[[659.34,10.03],[659.32,4.89],[659.31,1.65],[659.3,4.94],[659.29,0.61]],[[659.35,19.22],[659.36,5.46],[659.37,9.4],[659.38,34.87],[659.39,4.06]]]
["binance-futures","BNBUSDT",1748046716802,[[659.34,28.69],[659.33,3.74],[659.32,22.79],[659.31,2.61],[659.3,6.95]],[[659.35,18.32],[659.37,3.03],[659.38,5.4],[659.4,2.63],[659.42,13.62]]]
["binance-futures","BNBUSDT",1748046741691,[[659.99,14.45],[659.98,9.58],[659.97,1.81],[659.96,15.61],[659.95,4.31]],[[660.0,16.64],[660.01,3.93],[660.02,5.17],[660.03,10.08],[660.04,9.33]]]
["binance-futures","BNBUSDT",1748046776974,[[660.29,9.79],[660.28,5.51],[660.26,5.06],[660.25,0.32],[660.22,18.93]],[[660.3,19.15],[660.31,7.48],[660.32,5.53],[660.33,12.88],[660.34,5.68]]]
["binance-futures","BNBUSDT",1748046799130,[[660.37,11.61],[660.36,5.72],[660.35,7.62],[660.34,31.46],[660.33,38.9]],[[660.38,0.96],[660.4,1.41],[660.41,0.01],[660.42,8.56],[660.43,1.62]]]
["binance-futures","BNBUSDT",1748046859419,[[660.23,25.27],[660.22,5.13],[660.21,12.58],[660.2,11.89],[660.19,9.35]],[[660.24,0.72],[660.25,0.01],[660.26,5.48],[660.27,0.02],[660.28,7.62]]]
["binance-futures","BNBUSDT",1748046899381,[[660.32,35.22],[660.31,14.31],[660.3,12.76],[660.29,7.95],[660.28,26.45]],[[660.33,1.62],[660.34,0.01],[660.35,0.02],[660.36,8.13],[660.37,0.65]]]
["binance-futures","BNBUSDT",1748046927445,[[660.32,25.27],[660.31,0.61],[660.3,7.43],[660.29,10.85],[660.28,16.52]],[[660.33,12.97],[660.34,0.02],[660.35,0.3],[660.36,5.72],[660.37,0.66]]]
["binance-futures","BNBUSDT",1748046974159,[[660.75,26.84],[660.72,9.96],[660.71,10.79],[660.64,16.9],[660.62,9.44]],[[660.76,36.39],[660.78,10.84],[660.79,8.54],[660.8,10.39],[660.81,11.06]]]
["binance-futures","BNBUSDT",1748046988832,[[660.93,39.13],[660.92,71.21],[660.91,9.21],[660.9,22.34],[660.89,10.22]],[[660.94,0.67],[660.95,0.01],[660.96,2.24],[660.97,0.26],[660.98,0.07]]]
["binance-futures","BNBUSDT",1748047015621,[[660.81,11.34],[660.8,1.22],[660.79,0.02],[660.77,17.56],[660.76,16.05]],[[660.82,18.66],[660.83,3.93],[660.84,6.52],[660.85,8.17],[660.86,7.05]]]
["binance-futures","BNBUSDT",1748047058402,[[660.63,22.74],[660.62,9.98],[660.61,13.69],[660.6,20.68],[660.59,12.71]],[[660.64,7.59],[660.65,9.98],[660.66,6.54],[660.67,0.61],[660.68,6.92]]]
["binance-futures","BNBUSDT",1748047117944,[[660.4,55.6],[660.39,2.51],[660.38,6.87],[660.37,2.34],[660.36,8.72]],[[660.41,3.05],[660.42,3.02],[660.43,0.83],[660.44,5.63],[660.45,1.45]]]
["binance-futures","BNBUSDT",1748047150294,[[660.47,6.43],[660.46,0.5],[660.45,10.02],[660.44,0.07],[660.43,0.02]],[[660.48,49.19],[660.49,6.64],[660.5,20.91],[660.51,12.95],[660.52,5.8]]]
["binance-futures","BNBUSDT",1748047193939,[[660.75,33.4],[660.74,10.21],[660.73,0.61],[660.72,9.27],[660.71,10.15]],[[660.76,8.28],[660.77,0.39],[660.79,0.63],[660.8,6.63],[660.81,5.79]]]
["binance-futures","BNBUSDT",1748047212109,[[660.31,3.15],[660.3,18.23],[660.29,0.02],[660.28,6.09],[660.22,6.51]],[[660.32,15.02],[660.34,4.62],[660.35,18.15],[660.36,28.62],[660.37,10.76]]]
["binance-futures","BNBUSDT",1748047260833,[[660.3,5.35],[660.29,1.61],[660.28,5.63],[660.27,8.8]],[[660.31,31.43],[660.32,6.66],[660.33,24.3],[660.34,7.77],[660.35,6.77]]]
["binance-futures","BNBUSDT",1748047307005,[[660.47,6.81],[660.45,1.54],[660.44,5.07],[660.42,8.54],[660.41,1.75]],[[660.48,26.53],[660.49,11.31],[660.5,25.15],[660.51,13.82],[660.52,5.04]]]
["binance-futures","BNBUSDT",1748047337196,[[660.24,11.39],[660.23,0.02],[660.21,0.1],[660.2,5.15],[660.19,0.72]],[[660.25,12.83],[660.26,0.03],[660.27,1.0],[660.28,13.54],[660.29,7.65]]]
["binance-futures","BNBUSDT",1748047387327,[[660.67,8.82],[660.66,18.07],[660.64,3.32],[660.62,0.03],[660.6,11.48]],[[660.68,26.15],[660.69,0.02],[660.7,6.59],[660.71,16.46],[660.72,35.61]]]
["binance-futures","BNBUSDT",1748047401442,[[660.58,6.82],[660.57,0.01],[660.56,2.14],[660.55,0.77],[660.54,5.42]],[[660.59,24.32],[660.6,5.41],[660.61,9.07],[660.62,1.57],[660.63,17.56]]]
["binance-futures","BNBUSDT",1748047439025,[[660.58,9.98],[660.56,4.63],[660.55,0.16],[660.54,5.21],[660.51,33.25]],[[660.59,22.02],[660.6,20.63],[660.61,0.61],[660.62,0.09],[660.63,34.53]]]
["binance-futures","BNBUSDT",1748047479973,[[660.24,45.85],[660.22,0.6],[660.21,2.36],[660.19,9.86],[660.18,2.7]],[[660.25,8.14],[660.26,0.01],[660.28,9.7],[660.29,6.64],[660.3,16.72]]]
["binance-futures","BNBUSDT",1748047532477,[[660.16,6.03],[660.15,0.04],[660.14,5.14],[660.13,0.61],[660.12,6.24]],[[660.17,30.06],[660.18,5.37],[660.19,8.11],[660.2,13.37],[660.21,15.57]]]
["binance-futures","BNBUSDT",1748047551633,[[660.13,3.32],[660.12,4.84],[660.11,2.22],[660.1,5.65],[660.09,6.34]],[[660.14,39.92],[660.15,1.17],[660.16,2.07],[660.17,5.75],[660.18,8.93]]]
["binance-futures","BNBUSDT",1748047594856,[[660.2,6.04],[660.19,1.81],[660.18,7.2],[660.13,5.73],[660.12,2.34]],[[660.21,17.0],[660.22,1.92],[660.23,2.02],[660.24,19.58],[660.25,13.76]]]
["binance-futures","BNBUSDT",1748047622952,[[660.05,32.52],[660.04,4.79],[660.03,3.06],[660.02,0.04],[660.01,2.89]],[[660.06,15.17],[660.07,10.09],[660.08,0.02],[660.09,1.52],[660.1,4.86]]]
["binance-futures","BNBUSDT",1748047682887,[[660.29,9.41],[660.28,4.79],[660.27,7.25],[660.26,14.03],[660.25,6.78]],[[660.3,4.65],[660.31,2.25],[660.32,6.99],[660.33,7.13],[660.34,12.07]]]
["binance-futures","BNBUSDT",1748047732581,[[660.64,36.9],[660.63,2.08],[660.62,5.03],[660.61,0.61],[660.6,5.66]],[[660.65,2.67],[660.66,0.01],[660.67,0.09],[660.68,0.06],[660.7,1.93]]]
["binance-futures","BNBUSDT",1748047772174,[[660.6,0.23],[660.59,0.23],[660.58,5.13],[660.57,2.62],[660.54,5.44]],[[660.61,22.74],[660.62,3.02],[660.63,5.87],[660.64,19.81],[660.65,13.53]]]
["binance-futures","BNBUSDT",1748047786298,[[660.59,35.1],[660.58,26.42],[660.57,1.68],[660.56,5.03],[660.55,1.77]],[[660.6,1.27],[660.61,0.06],[660.62,0.03],[660.63,3.17],[660.64,0.31]]]
["binance-futures","BNBUSDT",1748047841149,[[660.36,3.07],[660.35,1.09],[660.34,0.21],[660.33,0.13],[660.32,5.05]],[[660.37,28.16],[660.38,20.71],[660.39,13.66],[660.4,10.65],[660.41,16.71]]]
["binance-futures","BNBUSDT",1748047905167,[[660.49,5.78],[660.46,1.08],[660.44,8.92],[660.43,2.65],[660.42,14.94]],[[660.5,22.56],[660.51,6.3],[660.52,4.94],[660.53,12.65],[660.54,12.16]]]
["binance-futures","BNBUSDT",1748047907124,[[660.49,3.75],[660.46,1.08],[660.44,8.09],[660.43,2.65],[660.42,13.82]],[[660.5,18.49],[660.51,5.95],[660.52,6.94],[660.53,11.7],[660.54,12.16]]]
["binance-futures","BNBUSDT",1748047982736,[[661.06,29.98],[661.05,7.09],[661.04,4.31],[661.03,40.09],[661.02,6.05]],[[661.07,2.09],[661.08,4.71],[661.09,1.94],[661.1,5.06],[661.11,14.18]]]
["binance-futures","BNBUSDT",1748048003586,[[660.84,38.8],[660.83,22.07],[660.82,5.24],[660.81,37.36],[660.8,59.41]],[[660.85,2.28],[660.86,0.61],[660.87,0.03],[660.88,5.24],[660.89,0.01]]]
["binance-futures","BNBUSDT",1748048045879,[[660.6,30.84],[660.59,20.71],[660.58,12.77],[660.57,17.64],[660.56,16.93]],[[660.61,0.36],[660.63,0.04],[660.64,0.01],[660.65,2.29],[660.66,0.73]]]
["binance-futures","BNBUSDT",1748048081865,[[660.65,18.81],[660.64,24.28],[660.63,10.45],[660.62,13.48],[660.61,15.67]],[[660.66,8.39],[660.68,0.01],[660.69,8.41],[660.7,6.8],[660.71,8.3]]]
["binance-futures","BNBUSDT",1748048141427,[[660.58,14.75],[660.56,4.83],[660.55,0.63],[660.54,34.57],[660.53,8.3]],[[660.59,11.11],[660.6,1.24],[660.61,1.4],[660.62,6.83],[660.63,5.25]]]
["binance-futures","BNBUSDT",1748048185169,[[660.07,28.74],[660.06,6.0],[660.05,0.22],[660.04,0.19],[660.03,1.75]],[[660.08,7.55],[660.1,5.31],[660.11,0.1],[660.12,7.09],[660.24,16.11]]]
["binance-futures","BNBUSDT",1748048217499,[[660.18,14.82],[660.17,0.09],[660.16,5.21],[660.15,5.22],[660.14,8.21]],[[660.19,9.57],[660.2,5.72],[660.21,1.49],[660.22,12.05],[660.23,5.45]]]
["binance-futures","BNBUSDT",1748048250026,[[660.08,25.37],[660.07,2.68],[660.06,4.79],[660.05,0.09],[660.04,9.21]],[[660.09,11.62],[660.1,6.66],[660.11,1.91],[660.12,9.47],[660.13,0.62]]]
["binance-futures","BNBUSDT",1748048277258,[[659.8,12.0],[659.79,0.01],[659.78,4.93],[659.77,0.06],[659.76,5.56]],[[659.81,33.56],[659.82,19.32],[659.83,3.59],[659.84,35.83],[659.85,9.26]]]
["binance-futures","BNBUSDT",1748048298234,[[659.76,46.19],[659.75,0.04],[659.73,0.04],[659.72,6.02],[659.71,0.76]],[[659.77,25.23],[659.8,2.46],[659.81,2.62],[659.82,10.24],[659.83,4.16]]]
["binance-futures","BNBUSDT",1748048333588,[[659.51,13.62],[659.5,40.12],[659.49,28.16],[659.48,5.2],[659.47,2.75]],[[659.53,0.01],[659.55,0.51],[659.56,0.31],[659.57,3.06],[659.59,0.61]]]
["binance-futures","BNBUSDT",1748048403237,[[659.39,17.95],[659.38,9.28],[659.37,1.06],[659.36,13.8],[659.35,0.75]],[[659.4,28.1],[659.41,0.67],[659.42,5.71],[659.43,3.27],[659.44,7.24]]]
["binance-futures","BNBUSDT",1748048420569,[[659.31,48.59],[659.3,10.38],[659.28,1.0],[659.27,0.09],[659.26,0.02]],[[659.32,27.83],[659.33,3.18],[659.34,13.09],[659.35,21.47],[659.36,7.85]]]
["binance-futures","BNBUSDT",1748048458124,[[659.55,14.73],[659.54,6.17],[659.53,4.71],[659.52,14.32],[659.51,6.6]],[[659.56,22.36],[659.57,8.8],[659.59,0.61],[659.6,6.07],[659.61,6.43]]]
["binance-futures","BNBUSDT",1748048488220,[[659.68,19.86],[659.67,3.64],[659.66,6.01],[659.65,6.87],[659.64,6.41]],[[659.69,4.6],[659.7,5.71],[659.71,3.03],[659.73,3.69],[659.74,10.19]]]
["binance-futures","BNBUSDT",1748048511514,[[660.07,6.73],[660.06,0.02],[660.05,1.67],[660.04,11.51],[660.03,6.61]],[[660.08,24.21],[660.09,1.81],[660.1,5.72],[660.11,0.03],[660.12,8.62]]]
["binance-futures","BNBUSDT",1748048537399,[[660.29,7.06],[660.27,1.77],[660.26,3.03],[660.25,0.92],[660.24,0.61]],[[660.3,10.91],[660.31,0.61],[660.32,5.67],[660.33,3.57],[660.34,12.68]]]
["binance-futures","BNBUSDT",1748048592077,[[660.17,2.8],[660.13,4.09],[660.12,7.22]],[[660.18,24.68],[660.19,0.61],[660.2,2.04],[660.21,1.56],[660.22,6.76]]]
["binance-futures","BNBUSDT",1748048618789,[[660.52,15.13],[660.51,1.98],[660.5,8.18],[660.49,0.62],[660.47,0.03]],[[660.53,9.85],[660.54,9.57],[660.55,20.18],[660.56,4.42],[660.57,3.14]]]
["binance-futures","BNBUSDT",1748048649456,[[660.5,49.67],[660.49,2.18],[660.48,4.8],[660.47,0.04],[660.46,5.49]],[[660.51,8.11],[660.52,2.02],[660.54,6.27],[660.55,0.71],[660.56,4.19]]]
["binance-futures","BNBUSDT",1748048674855,[[660.77,39.61],[660.76,13.8],[660.75,10.32],[660.74,4.2],[660.73,0.7]],[[660.78,0.99],[660.79,0.12],[660.8,21.18],[660.81,0.06],[660.82,0.11]]]
["binance-futures","BNBUSDT",1748048711267,[[660.88,43.62],[660.86,4.42],[660.83,3.97],[660.78,17.62],[660.76,5.71]],[[660.89,14.69],[660.9,1.77],[660.91,1.61],[660.92,4.6],[660.93,1.91]]]
["binance-futures","BNBUSDT",1748048749912,[[660.9,7.44],[660.89,0.27],[660.88,22.41],[660.87,2.13],[660.86,8.38]],[[660.91,14.37],[660.92,0.87],[660.93,2.95],[660.94,7.17],[660.95,4.02]]]
["binance-futures","BNBUSDT",1748048806687,[[661.54,26.97],[661.53,1.96],[661.52,8.14],[661.51,1.34],[661.5,8.99]],[[661.55,18.04],[661.56,5.0],[661.57,1.71],[661.58,4.41],[661.59,1.8]]]
["binance-futures","BNBUSDT",1748048840953,[[661.85,13.08],[661.84,10.39],[661.83,7.29],[661.82,7.61],[661.81,2.66]],[[661.86,7.98],[661.87,0.36],[661.88,5.71],[661.89,3.13],[661.9,6.04]]]
["binance-futures","BNBUSDT",1748048876642,[[661.95,33.26],[661.94,5.6],[661.93,7.56],[661.92,11.74],[661.91,3.94]],[[661.96,13.3],[661.98,6.38],[661.99,14.44],[662.0,91.78],[662.01,0.06]]]
["binance-futures","BNBUSDT",1748048901414,[],[[661.47,35.14],[661.48,46.19],[661.49,12.59],[661.5,34.92],[661.51,27.56]]]
["binance-futures","BNBUSDT",1748048934132,[[661.74,42.24],[661.73,10.8],[661.72,18.9],[661.71,35.01],[661.7,18.13]],[[661.75,0.66],[661.76,0.01],[661.77,0.02],[661.78,0.75],[661.79,0.01]]]
["binance-futures","BNBUSDT",1748049002923,[[661.76,6.85],[661.74,9.97],[661.73,48.86],[661.72,2.76],[661.71,14.75]],[[661.77,0.17],[661.78,5.31],[661.81,0.68],[661.82,6.96],[661.83,0.02]]]
["binance-futures","BNBUSDT",1748049034395,[[661.91,28.69],[661.9,12.45],[661.89,3.37],[661.88,16.18],[661.87,13.29]],[[661.92,0.03],[661.93,3.38],[661.96,0.03],[661.97,0.02],[661.98,18.48]]]
["binance-futures","BNBUSDT",1748049077058,[[661.39,22.75],[661.38,25.04],[661.36,18.9],[661.35,24.66],[661.34,15.94]],[[661.4,1.67],[661.41,0.02],[661.44,0.04],[661.45,0.02],[661.46,1.47]]]
["binance-futures","BNBUSDT",1748049096590,[[661.56,3.62],[661.55,0.01],[661.53,0.02],[661.52,4.74]],[[661.57,14.06],[661.58,20.17],[661.59,0.74],[661.6,3.33],[661.61,15.1]]]
["binance-futures","BNBUSDT",1748049130297,[[661.51,4.39],[661.5,5.17],[661.49,2.38],[661.48,14.8],[661.47,5.02]],[[661.52,10.09],[661.53,5.75],[661.54,5.78],[661.56,9.64],[661.57,8.2]]]
["binance-futures","BNBUSDT",1748049169011,[[661.3,11.47],[661.29,3.15],[661.28,5.17],[661.27,20.67],[661.26,10.1]],[[661.31,14.87],[661.32,5.76],[661.33,2.62],[661.34,5.67],[661.35,2.27]]]
["binance-futures","BNBUSDT",1748049229069,[[661.39,3.72],[661.38,4.98],[661.36,0.09],[661.35,6.23],[661.34,11.69]],[[661.4,30.38],[661.42,4.65],[661.43,0.02],[661.44,5.33],[661.45,2.38]]]
["binance-futures","BNBUSDT",1748049243215,[[661.24,2.73],[661.23,0.01],[661.22,4.27],[661.21,0.6],[661.2,6.75]],[[661.25,22.36],[661.26,6.05],[661.27,0.74],[661.28,11.91],[661.3,2.84]]]
["binance-futures","BNBUSDT",1748049290883,[[661.24,19.56],[661.23,1.62],[661.22,4.48],[661.21,10.74],[661.2,8.29]],[[661.25,12.63],[661.26,4.48],[661.27,2.37],[661.28,13.93],[661.29,3.49]]]
["binance-futures","BNBUSDT",1748049323108,[[661.3,40.56],[661.29,14.53],[661.28,9.05],[661.27,26.67],[661.26,2.56]],[[661.31,0.41],[661.32,0.02],[661.34,0.04],[661.36,4.51],[661.37,0.02]]]
["binance-futures","BNBUSDT",1748049373040,[[661.63,1.6],[661.62,2.82],[661.61,0.5],[661.6,13.26],[661.59,8.53]],[[661.64,17.89],[661.66,25.93],[661.67,30.79],[661.68,103.44],[661.69,9.79]]]
["binance-futures","BNBUSDT",1748049431395,[[661.97,3.37],[661.95,2.89],[661.94,6.37],[661.93,0.71],[661.92,12.11]],[[661.98,38.65],[661.99,37.65],[662.0,28.25],[662.01,3.08],[662.02,6.71]]]
["binance-futures","BNBUSDT",1748049465356,[[662.17,32.6],[662.16,7.62],[662.14,2.52],[662.13,9.49],[661.91,26.68]],[[662.18,31.49],[662.19,4.46],[662.2,6.93],[662.21,5.35],[662.22,8.5]]]
["binance-futures","BNBUSDT",1748049471367,[[662.25,21.82],[662.24,11.22],[662.23,1.89],[662.22,46.42],[662.21,7.32]],[[662.26,3.92],[662.27,7.18],[662.28,5.59],[662.29,0.01],[662.3,8.58]]]
["binance-futures","BNBUSDT",1748049526165,[[662.62,14.0],[662.61,2.38],[662.6,8.01],[662.59,0.61],[662.58,7.37]],[[662.63,40.95],[662.64,9.68],[662.65,3.8],[662.66,6.97],[662.67,2.01]]]
["binance-futures","BNBUSDT",1748049582772,[[662.34,7.47],[662.33,0.01],[662.32,7.44],[662.31,2.26],[662.28,4.13]],[[662.35,16.81],[662.36,7.67],[662.37,6.82],[662.38,29.02],[662.4,18.79]]]
["binance-futures","BNBUSDT",1748049588475,[[662.24,0.95],[662.22,2.09],[662.19,2.66],[662.18,0.04],[662.17,13.78]],[[662.25,13.89],[662.26,17.39],[662.27,1.26],[662.28,18.4],[662.29,30.13]]]
["binance-futures","BNBUSDT",1748049616549,[[662.78,17.23],[662.77,1.1],[662.76,14.86],[662.75,22.1],[662.74,6.99]],[[662.79,0.56],[662.8,10.84],[662.81,0.05],[662.82,8.03],[662.83,3.09]]]
["binance-futures","BNBUSDT",1748049665137,[[662.73,29.94],[662.72,53.86],[662.71,0.84],[662.7,0.67],[662.69,1.31]],[[662.74,5.12],[662.75,2.25],[662.76,6.91],[662.77,0.61],[662.78,8.24]]]
["binance-futures","BNBUSDT",1748049714984,[[662.82,9.43],[662.81,0.01],[662.8,6.67],[662.79,1.84],[662.78,9.42]],[[662.83,20.6],[662.84,6.63],[662.85,3.46],[662.86,11.68],[662.87,4.18]]]
["binance-futures","BNBUSDT",1748049748691,[[663.1,26.46],[663.09,11.48],[663.08,127.42],[663.07,3.04],[663.06,11.03]],[[663.13,0.08],[663.14,0.21],[663.15,3.31],[663.16,0.12],[663.24,6.72]]]
["binance-futures","BNBUSDT",1748049798281,[[663.39,35.92],[663.38,7.39],[663.37,7.19],[663.36,44.34],[663.35,8.01]],[[663.4,5.53],[663.41,0.05],[663.42,3.96],[663.43,0.52],[663.44,0.5]]]
["binance-futures","BNBUSDT",1748049812452,[[663.39,29.79],[663.38,0.51],[663.37,1.85],[663.36,4.75],[663.35,0.09]],[[663.4,32.73],[663.41,24.69],[663.42,17.42],[663.43,4.48],[663.44,11.47]]]
["binance-futures","BNBUSDT",1748049874956,[[662.47,6.33],[662.46,0.01],[662.45,0.1],[662.44,9.33],[662.43,5.07]],[[662.48,136.08],[662.49,7.54],[662.5,10.0],[662.51,0.02],[662.52,14.65]]]
["binance-futures","BNBUSDT",1748049919672,[[662.71,34.36],[662.7,11.86],[662.69,3.73],[662.68,12.32],[662.67,8.39]],[[662.72,36.78],[662.74,2.55],[662.75,3.29],[662.76,12.09],[662.77,0.62]]]
["binance-futures","BNBUSDT",1748049957093,[[662.49,32.73],[662.48,9.53],[662.47,2.36],[662.46,11.75],[662.45,3.8]],[[662.5,37.43],[662.51,3.95],[662.52,9.28],[662.53,0.61],[662.54,10.04]]]
["binance-futures","BNBUSDT",1748049979773,[[662.44,37.76],[662.43,6.66],[662.42,13.49],[662.41,5.27],[662.4,33.88]],[[662.45,26.05],[662.46,9.35],[662.47,4.02],[662.48,10.84],[662.49,6.28]]]
["binance-futures","BNBUSDT",1748050023187,[[662.57,10.56],[662.56,8.38],[662.55,10.34],[662.54,24.86],[662.53,29.89]],[[662.58,11.47],[662.59,0.21],[662.6,8.88],[662.61,2.81],[662.62,8.66]]]
["binance-futures","BNBUSDT",1748050054981,[[662.58,34.23],[662.57,0.01],[662.56,7.63],[662.55,3.7],[662.54,7.56]],[[662.59,9.32],[662.6,7.72],[662.61,2.38],[662.62,7.57],[662.63,0.16]]]
["binance-futures","BNBUSDT",1748050116256,[[662.85,8.23],[662.82,2.57],[662.81,2.85],[662.8,9.73],[662.79,5.96]],[[662.86,26.16],[662.87,2.45],[662.88,2.85],[662.89,1.22],[662.9,6.84]]]
["binance-futures","BNBUSDT",1748050163510,[[662.53,0.02],[662.52,0.37],[662.5,1.15],[662.49,0.31],[662.47,0.79]],[[662.54,59.34],[662.55,24.78],[662.56,20.84],[662.57,8.27],[662.58,12.27]]]
["binance-futures","BNBUSDT",1748050192711,[[662.41,12.14],[662.4,3.29],[662.39,3.56],[662.38,9.75],[662.37,7.22]],[[662.42,36.53],[662.43,5.54],[662.44,6.47],[662.45,6.72],[662.46,22.28]]]
["binance-futures","BNBUSDT",1748050229028,[[662.32,35.04],[662.31,3.84],[662.3,5.31],[662.29,38.15],[662.28,17.01]],[[662.33,11.86],[662.36,0.01],[662.37,2.79],[662.38,6.14],[662.39,5.54]]]
["binance-futures","BNBUSDT",1748050267572,[[662.65,47.56],[662.64,0.89],[662.63,18.93],[662.62,53.36],[662.61,29.96]],[[662.66,2.19],[662.67,4.35],[662.68,6.77],[662.69,0.08],[662.7,6.58]]]
["binance-futures","BNBUSDT",1748050336155,[[662.72,36.25],[662.71,6.75],[662.7,7.43],[662.69,10.34],[662.68,6.45]],[[662.73,26.43],[662.74,6.45],[662.75,0.64],[662.76,8.71],[662.77,1.56]]]
["binance-futures","BNBUSDT",1748050379249,[[663.02,29.53],[663.01,0.6],[663.0,16.97],[662.99,3.07],[662.98,31.84]],[[663.03,17.58],[663.04,0.42],[663.05,0.68],[663.06,0.01],[663.07,0.61]]]
["binance-futures","BNBUSDT",1748050405086,[[662.74,7.51],[662.72,6.73],[662.71,20.22],[662.7,9.92],[662.69,20.19]],[[662.75,20.54],[662.76,7.19],[662.77,2.53],[662.78,6.48],[662.79,7.71]]]
["binance-futures","BNBUSDT",1748050429540,[[662.82,20.01],[662.81,12.45],[662.8,10.81],[662.79,12.95],[662.78,8.56]],[[662.83,2.03],[662.84,6.43],[662.85,2.72],[662.86,9.46],[662.87,0.02]]]
["binance-futures","BNBUSDT",1748050473782,[[663.18,6.74],[663.17,3.72],[663.16,23.18],[663.15,2.52],[663.14,11.34]],[[663.19,28.13],[663.2,18.44],[663.21,6.36],[663.22,14.27],[663.23,6.5]]]
["binance-futures","BNBUSDT",1748050511072,[[663.25,3.64],[663.24,3.11],[663.23,0.6],[663.22,9.78],[663.21,13.33]],[[663.26,25.11],[663.27,1.98],[663.28,6.11],[663.3,8.96],[663.31,5.97]]]
["binance-futures","BNBUSDT",1748050577443,[[662.94,22.41],[662.93,2.43],[662.92,6.39],[662.91,22.1],[662.9,6.36]],[[662.95,7.67],[662.98,0.02],[662.99,0.39],[663.0,7.07],[663.03,4.38]]]
["binance-futures","BNBUSDT",1748050618322,[[662.76,7.52],[662.75,0.02],[662.74,1.4],[662.73,3.38],[662.72,6.46]],[[662.77,32.94],[662.78,6.42],[662.79,7.19],[662.8,24.02],[662.81,7.68]]]
["binance-futures","BNBUSDT",1748050645616,[[662.66,53.19],[662.65,23.27],[662.64,6.7],[662.63,25.96],[662.62,25.03]],[[662.67,25.58],[662.68,0.01],[662.7,0.03],[662.71,0.03],[662.72,6.43]]]
["binance-futures","BNBUSDT",1748050683477,[[663.11,37.97],[663.1,20.87],[663.09,12.37],[663.08,7.1],[663.07,21.57]],[[663.12,6.77],[663.14,6.1],[663.15,0.7],[663.16,6.13],[663.18,5.09]]]
["binance-futures","BNBUSDT",1748050708433,[[663.03,23.88],[663.02,6.1],[663.01,0.61],[663.0,0.67],[662.99,1.72]],[[663.04,31.33],[663.05,13.02],[663.06,6.1],[663.07,8.2],[663.08,11.42]]]
["binance-futures","BNBUSDT",1748050772368,[[663.32,27.21],[663.31,18.19],[663.3,0.61],[663.29,12.85],[663.28,8.65]],[[663.33,6.02],[663.34,0.14],[663.35,0.53],[663.36,8.8],[663.38,5.67]]]
["binance-futures","BNBUSDT",1748050810916,[[663.4,7.23],[663.39,2.11],[663.38,6.69],[663.37,1.9],[663.36,13.0]],[[663.41,60.64],[663.42,16.85],[663.43,5.07],[663.44,19.98],[663.45,12.18]]]
["binance-futures","BNBUSDT",1748050854656,[[663.2,6.24],[663.19,3.8],[663.18,0.45],[663.17,0.59],[663.16,6.69]],[[663.21,75.48],[663.23,3.21],[663.24,21.42],[663.25,9.18],[663.26,10.17]]]
["binance-futures","BNBUSDT",1748050879293,[[663.18,9.91],[663.17,2.67],[663.16,10.13],[663.15,48.43],[663.14,12.24]],[[663.19,4.32],[663.2,0.01],[663.21,0.17],[663.23,0.01],[663.24,10.03]]]
["binance-futures","BNBUSDT",1748050916494,[[663.14,6.52],[663.13,0.04],[663.12,7.29],[663.1,6.74]],[[663.15,12.19],[663.16,54.65],[663.17,17.99],[663.18,14.07],[663.19,15.79]]]
["binance-futures","BNBUSDT",1748050952498,[[662.7,3.99],[662.68,6.69],[662.67,1.68],[662.65,0.89],[662.63,3.02]],[[662.71,44.41],[662.72,12.93],[662.73,0.65],[662.74,17.48],[662.75,3.9]]]
["binance-futures","BNBUSDT",1748050983521,[[662.87,43.7],[662.86,6.69],[662.85,3.28],[662.84,6.79],[662.83,0.74]],[[662.88,0.48],[662.89,4.59],[662.9,6.71],[662.91,19.56],[662.92,7.0]]]
["binance-futures","BNBUSDT",1748051065127,[[662.84,7.94],[662.83,3.99],[662.82,9.85],[662.81,0.1],[662.8,11.44]],[[662.85,12.55],[662.86,12.55],[662.87,6.25],[662.88,17.21],[662.89,6.24]]]
["binance-futures","BNBUSDT",1748051102813,[[662.8,8.34],[662.79,2.02],[662.78,6.4],[662.77,0.09],[662.76,6.97]],[[662.81,12.46],[662.82,31.0],[662.83,2.14],[662.84,19.66],[662.85,18.59]]]
["binance-futures","BNBUSDT",1748051135362,[[662.42,0.61],[662.41,0.22],[662.4,0.26],[662.38,3.8],[662.36,0.24]],[[662.43,41.88],[662.44,25.23],[662.46,52.26],[662.47,29.87],[662.48,13.36]]]
["binance-futures","BNBUSDT",1748051177808,[[662.69,44.16],[662.68,39.33],[662.67,8.88],[662.66,21.36],[662.65,1.85]],[[662.7,0.02],[662.72,1.31],[662.75,1.24],[662.76,2.32],[662.77,0.01]]]
["binance-futures","BNBUSDT",1748051200797,[[662.66,36.39],[662.65,3.36],[662.64,8.26],[662.63,0.01],[662.62,9.53]],[[662.67,10.61],[662.68,7.01],[662.7,10.58],[662.71,3.81],[662.72,7.04]]]
["binance-futures","BNBUSDT",1748051280325,[[662.94,29.28],[662.93,12.71],[662.92,18.58],[662.91,27.33],[662.9,10.24]],[[662.95,30.76],[662.96,6.68],[662.98,6.66],[662.99,6.75],[663.06,14.55]]]
["binance-futures","BNBUSDT",1748051282702,[[662.94,15.64],[662.92,6.66],[662.91,7.16],[662.9,7.23],[662.85,12.9]],[[662.95,27.18],[662.96,7.36],[662.98,8.24],[662.99,8.61],[663.0,51.92]]]
["binance-futures","BNBUSDT",1748051361696,[[662.98,3.83],[662.96,6.32],[662.95,1.07],[662.94,7.02],[662.93,0.15]],[[662.99,26.02],[663.0,31.45],[663.01,1.92],[663.02,6.46],[663.03,14.07]]]
["binance-futures","BNBUSDT",1748051400253,[[662.84,0.71],[662.83,0.64],[662.82,0.29],[662.81,0.01],[662.8,0.05]],[[662.85,61.67],[662.86,15.85],[662.87,8.48],[662.88,56.48],[662.89,3.7]]]
["binance-futures","BNBUSDT",1748051436272,[[662.21,1.44],[662.2,0.33],[662.19,1.69],[662.18,0.31],[662.17,6.28]],[[662.22,73.6],[662.23,54.46],[662.24,8.83],[662.25,9.39],[662.26,9.42]]]
["binance-futures","BNBUSDT",1748051462715,[[662.07,31.82],[662.06,7.84],[662.05,4.16],[662.04,21.43],[662.03,0.01]],[[662.08,28.42],[662.09,0.04],[662.1,11.64],[662.11,8.96],[662.12,9.28]]]
["binance-futures","BNBUSDT",1748051512090,[[661.5,0.54],[661.49,0.25],[661.46,10.14],[661.45,7.09],[661.42,0.57]],[[661.52,29.06],[661.53,48.46],[661.54,8.07],[661.55,1.21],[661.56,23.79]]]
["binance-futures","BNBUSDT",1748051561708,[[661.39,30.64],[661.38,3.02],[661.37,7.76],[661.36,43.0],[661.35,6.3]],[[661.4,6.95],[661.41,2.11],[661.42,7.72],[661.43,0.01],[661.44,8.27]]]
["binance-futures","BNBUSDT",1748051594227,[[661.49,5.69],[661.47,30.34],[661.46,15.77],[661.45,13.96],[661.44,42.57]],[[661.5,1.55],[661.51,0.02],[661.52,2.32],[661.53,1.73],[661.54,7.32]]]
["binance-futures","BNBUSDT",1748051645575,[[661.24,28.74],[661.23,0.02],[661.22,2.11],[661.21,10.62],[661.2,2.61]],[[661.25,12.14],[661.26,8.6],[661.27,2.47],[661.28,8.79],[661.29,1.57]]]
["binance-futures","BNBUSDT",1748051665446,[[661.08,3.33],[661.07,0.13],[661.06,0.93],[661.05,3.94],[661.04,8.01]],[[661.09,29.64],[661.1,17.79],[661.11,0.66],[661.12,9.93],[661.13,16.35]]]
["binance-futures","BNBUSDT",1748051697327,[[660.74,36.6],[660.73,2.97],[660.72,11.31],[660.71,4.2],[660.7,9.05]],[[660.75,2.82],[660.76,0.02],[660.77,2.89],[660.78,4.69],[660.79,2.16]]]
["binance-futures","BNBUSDT",1748051746228,[[660.73,35.28],[660.71,7.04],[660.7,7.67],[660.69,14.38],[660.68,24.71]],[[660.74,43.23],[660.75,2.5],[660.76,6.9],[660.77,0.03],[660.78,14.48]]]
["binance-futures","BNBUSDT",1748051816732,[[660.57,35.29],[660.56,6.94],[660.55,2.65],[660.54,23.35],[660.53,4.23]],[[660.58,13.36],[660.59,6.43],[660.6,7.68],[660.61,8.48],[660.62,17.07]]]
["binance-futures","BNBUSDT",1748051833330,[[660.51,2.04],[660.49,0.65],[660.48,0.55],[660.45,2.46],[660.44,10.61]],[[660.52,25.94],[660.53,21.27],[660.54,16.92],[660.55,12.72],[660.56,0.31]]]
["binance-futures","BNBUSDT",1748051891810,[[660.56,9.4],[660.54,7.85],[660.53,0.04],[660.52,7.25],[660.51,7.51]],[[660.57,33.37],[660.58,10.78],[660.59,3.03],[660.6,13.31],[660.61,0.78]]]
["binance-futures","BNBUSDT",1748051933435,[[660.47,16.97],[660.46,7.25],[660.45,6.95],[660.44,7.39],[660.43,8.62]],[[660.48,9.77],[660.49,6.61],[660.5,7.3],[660.51,7.31],[660.52,10.28]]]
["binance-futures","BNBUSDT",1748051999142,[[660.28,26.13],[660.27,1.79],[660.26,12.11],[660.25,3.55],[660.24,2.49]],[[660.29,11.21],[660.3,9.67],[660.31,2.4],[660.32,8.33],[660.33,5.83]]]
["binance-futures","BNBUSDT",1748052042751,[[659.88,111.72],[659.87,6.68],[659.86,21.94],[659.85,0.23],[659.84,6.57]],[[659.89,53.74],[659.9,3.12],[659.91,2.79],[659.92,7.2],[659.93,2.21]]]
["binance-futures","BNBUSDT",1748052066992,[[659.86,46.22],[659.85,21.38],[659.84,22.28],[659.83,8.34],[659.82,30.96]],[[659.87,2.6],[659.89,9.78],[659.9,0.3],[659.91,0.09],[659.97,32.01]]]
["binance-futures","BNBUSDT",1748052114626,[[660.14,28.43],[660.12,1.73],[660.11,0.01],[660.1,7.96],[660.09,8.46]],[[660.15,20.07],[660.16,12.84],[660.17,9.77],[660.18,15.38],[660.19,16.24]]]
["binance-futures","BNBUSDT",1748052125392,[[660.46,49.02],[660.45,10.37],[660.44,21.74],[660.43,24.72],[660.42,40.17]],[[660.47,2.91],[660.48,0.04],[660.49,8.68],[660.5,1.42],[660.52,0.34]]]
["binance-futures","BNBUSDT",1748052178230,[[660.84,36.04],[660.83,3.28],[660.82,9.49],[660.81,22.91],[660.8,9.19]],[[660.85,8.44],[660.86,9.44],[660.87,2.22],[660.88,0.44],[660.89,3.83]]]
["binance-futures","BNBUSDT",1748052217453,[[661.18,8.07],[661.17,14.61],[661.13,2.38],[661.06,8.75],[661.05,29.69]],[[661.19,28.72],[661.2,0.62],[661.21,5.45],[661.22,23.25],[661.23,15.12]]]
["binance-futures","BNBUSDT",1748052246072,[[661.53,37.15],[661.52,7.48],[661.51,2.76],[661.5,21.79],[661.48,25.48]],[[661.54,1.81],[661.55,5.01],[661.56,0.16],[661.57,2.3],[661.58,7.5]]]
["binance-futures","BNBUSDT",1748052263525,[[661.78,24.27],[661.76,14.87],[661.75,45.15],[661.74,14.91],[661.73,16.68]],[[661.79,12.71],[661.8,6.35],[661.81,0.1],[661.82,1.99],[661.83,0.2]]]
["binance-futures","BNBUSDT",1748052310224,[[661.95,23.53],[661.94,16.72],[661.93,4.2],[661.92,36.42],[661.91,10.78]],[[661.96,2.63],[661.98,7.88],[661.99,4.09],[662.0,15.98],[662.01,0.05]]]
["binance-futures","BNBUSDT",1748052340402,[[662.1,23.92],[662.09,4.62],[662.08,7.85],[662.07,27.12],[662.06,9.56]],[[662.11,30.71],[662.12,0.01],[662.13,0.96],[662.14,0.02],[662.16,7.89]]]
["binance-futures","BNBUSDT",1748052403822,[[662.51,38.65],[662.5,10.71],[662.49,9.67],[662.48,25.37],[662.47,29.15]],[[662.52,4.28],[662.53,0.02],[662.54,0.12],[662.55,3.19],[662.56,7.49]]]
["binance-futures","BNBUSDT",1748052458141,[[662.67,3.53],[662.66,12.22],[662.65,0.01],[662.64,21.5],[662.63,5.99]],[[662.68,25.16],[662.69,4.63],[662.7,11.87],[662.71,2.4],[662.72,15.65]]]
["binance-futures","BNBUSDT",1748052490447,[[662.87,16.63],[662.86,4.0],[662.85,1.65],[662.84,25.11],[662.83,259.1]],[[662.88,20.81],[662.89,0.11],[662.9,4.22],[662.91,4.63],[662.92,13.1]]]
["binance-futures","BNBUSDT",1748052535387,[[662.9,1488.12],[662.89,20.18],[662.88,128.43],[662.87,3.54],[662.86,0.82]],[[662.91,69.28],[662.92,6.95],[662.94,7.48],[662.95,3.17],[662.96,20.13]]]
["binance-futures","BNBUSDT",1748052564641,[[663.26,9.69],[663.25,0.34],[663.24,13.01],[663.22,8.67],[663.11,0.05]],[[663.27,50.2],[663.28,28.5],[663.29,26.12],[663.3,23.97],[663.31,10.1]]]
["binance-futures","BNBUSDT",1748052597767,[[663.25,29.71],[663.24,11.18],[663.23,4.97],[663.22,14.63],[663.21,260.49]],[[663.26,18.46],[663.27,6.38],[663.28,1.42],[663.29,0.33],[663.3,1.08]]]
["binance-futures","BNBUSDT",1748052638127,[[663.51,37.81],[663.5,13.98],[663.49,7.69],[663.48,13.1],[663.47,276.73]],[[663.52,25.36],[663.53,7.73],[663.54,14.46],[663.55,10.23],[663.56,18.35]]]
["binance-futures","BNBUSDT",1748052706205,[[662.78,0.33],[662.76,0.1],[662.75,0.03],[662.74,0.45],[662.73,0.01]],[[662.79,42.94],[662.8,32.96],[662.81,21.47],[662.82,53.97],[662.83,40.52]]]
["binance-futures","BNBUSDT",1748052724749,[[662.87,8.11],[662.86,20.52],[662.84,15.05],[662.83,8.26],[662.75,5.35]],[[662.88,8.56],[662.89,1.04],[662.9,2.63],[662.91,26.86],[662.92,7.16]]]
["binance-futures","BNBUSDT",1748052769004,[[662.63,12.49],[662.62,13.36],[662.61,4.56],[662.6,13.33],[662.59,0.03]],[[662.64,44.07],[662.65,10.58],[662.66,4.94],[662.67,39.25],[662.68,18.66]]]
["binance-futures","BNBUSDT",1748052800149,[[662.78,12.02],[662.77,5.97],[662.76,13.58],[662.75,0.03],[662.74,14.92]],[[662.79,10.13],[662.8,12.99],[662.82,20.74],[662.83,3.35],[662.84,18.29]]]
["binance-futures","BNBUSDT",1748052839508,[[662.78,6.4],[662.77,5.71],[662.76,11.71],[662.75,0.05],[662.74,15.53]],[[662.79,38.38],[662.8,24.1],[662.81,8.94],[662.82,30.85],[662.83,1.8]]]
["binance-futures","BNBUSDT",1748052919097,[[662.91,17.85],[662.9,9.57],[662.89,5.12],[662.88,24.63],[662.87,7.05]],[[662.92,9.54],[662.93,2.04],[662.94,0.01],[662.95,0.62],[662.96,0.03]]]
["binance-futures","BNBUSDT",1748052942648,[[663.16,28.3],[663.14,12.12],[663.13,13.62],[663.12,28.11],[663.11,9.65]],[[663.17,1.48],[663.18,3.98],[663.2,8.19],[663.21,5.69],[663.22,8.18]]]
["binance-futures","BNBUSDT",1748052969812,[[662.96,12.94],[662.95,24.94],[662.94,115.53],[662.91,32.37],[662.87,3.65]],[[662.97,28.13],[662.98,20.78],[662.99,22.69],[663.0,20.72],[663.01,5.62]]]
["binance-futures","BNBUSDT",1748052997417,[[663.02,33.19],[663.01,14.61],[663.0,8.8],[662.99,17.28],[662.98,14.21]],[[663.03,6.42],[663.04,2.47],[663.05,1.62],[663.06,13.97],[663.07,0.62]]]
["binance-futures","BNBUSDT",1748053026735,[[663.23,23.76],[663.22,16.22],[663.21,4.28],[663.2,14.1],[663.19,3.33]],[[663.24,3.98],[663.25,0.64],[663.26,2.01],[663.3,5.69],[663.31,12.27]]]
["binance-futures","BNBUSDT",1748053065287,[[663.31,31.15],[663.3,7.62],[663.29,2.4],[663.28,14.73],[663.27,13.03]],[[663.32,14.15],[663.33,2.69],[663.34,3.27],[663.35,0.02],[663.36,22.89]]]
["binance-futures","BNBUSDT",1748053104748,[[663.25,33.42],[663.24,12.83],[663.23,9.16],[663.22,21.37],[663.21,4.98]],[[663.26,5.0],[663.27,1.32],[663.29,0.01],[663.3,0.02],[663.33,5.59]]]
["binance-futures","BNBUSDT",1748053170671,[[663.09,0.32],[663.08,0.55],[663.07,1.07],[663.06,0.37],[663.05,2.26]],[[663.1,48.11],[663.11,13.74],[663.12,31.45],[663.13,5.07],[663.14,10.79]]]
["binance-futures","BNBUSDT",1748053201737,[[663.04,2.85],[663.03,1.82],[663.02,5.47],[663.01,0.03],[663.0,6.06]],[[663.05,17.68],[663.06,6.02],[663.07,4.42],[663.08,17.53],[663.09,11.96]]]
["binance-futures","BNBUSDT",1748053238239,[[662.93,11.63],[662.92,22.82],[662.91,0.09],[662.9,0.68],[662.89,3.8]],[[662.94,35.62],[662.95,2.0],[662.96,5.7],[662.97,5.82],[662.98,5.73]]]
["binance-futures","BNBUSDT",1748053270629,[[662.91,4.75],[662.9,5.99],[662.89,0.02],[662.88,8.93],[662.87,22.6]],[[662.92,29.1],[662.93,3.36],[662.94,7.79],[662.95,4.63],[662.96,5.73]]]
["binance-futures","BNBUSDT",1748053304901,[[663.1,36.18],[663.09,4.26],[663.08,10.58],[663.07,19.27],[663.06,17.87]],[[663.11,3.27],[663.12,8.91],[663.13,2.43],[663.14,11.23],[663.15,2.93]]]
["binance-futures","BNBUSDT",1748053390590,[[662.72,2.74],[662.71,0.12],[662.7,0.59],[662.69,1.26],[662.68,0.18]],[[662.73,25.98],[662.74,23.11],[662.75,9.25],[662.76,49.46],[662.77,32.78]]]
["binance-futures","BNBUSDT",1748053421147,[[662.83,35.93],[662.82,12.73],[662.81,16.93],[662.8,13.04],[662.79,10.8]],[[662.84,18.05],[662.85,1.34],[662.87,0.14],[662.88,11.76],[662.89,10.35]]]
["binance-futures","BNBUSDT",1748053474692,[[662.83,14.19],[662.82,0.15],[662.81,17.08],[662.8,0.18],[662.79,3.29]],[[662.84,43.57],[662.85,13.46],[662.86,8.99],[662.87,4.43],[662.88,13.96]]]
["binance-futures","BNBUSDT",1748053495596,[[663.08,81.01],[663.07,2.21],[663.06,8.36],[663.05,2.0],[663.03,10.37]],[[663.09,7.38],[663.1,0.19],[663.11,2.16],[663.14,0.01],[663.17,0.2]]]
["binance-futures","BNBUSDT",1748053529997,[[663.03,53.96],[663.02,0.84],[663.01,0.82],[663.0,6.83],[662.99,3.03]],[[663.04,26.9],[663.05,1.84],[663.06,1.91],[663.07,6.65],[663.08,6.02]]]
["binance-futures","BNBUSDT",1748053575009,[[663.21,23.86],[663.2,6.59],[663.19,0.91],[663.18,7.19],[663.17,3.19]],[[663.22,20.16],[663.23,7.54],[663.24,7.82],[663.25,10.43],[663.26,15.58]]]
["binance-futures","BNBUSDT",1748053643687,[[662.93,2.55],[662.92,6.61],[662.9,6.63],[662.89,3.57],[662.88,19.98]],[[662.94,22.76],[662.95,13.84],[662.96,3.67],[662.97,10.1],[662.98,14.81]]]
["binance-futures","BNBUSDT",1748053681211,[[662.79,6.06],[662.76,6.9],[662.75,0.03],[662.74,18.61],[662.72,11.44]],[[662.8,22.07],[662.81,30.01],[662.82,9.04],[662.83,2.7],[662.84,8.43]]]
["binance-futures","BNBUSDT",1748053727419,[[662.86,41.09],[662.84,14.41],[662.83,42.66],[662.82,10.61],[662.81,16.53]],[[662.87,6.48],[662.88,0.35],[662.89,0.04],[662.9,0.03],[662.91,3.57]]]
["binance-futures","BNBUSDT",1748053758498,[[662.98,3.11],[662.97,0.09],[662.96,5.69],[662.95,0.77],[662.94,9.49]],[[662.99,18.46],[663.0,5.92],[663.01,2.4],[663.02,15.3],[663.03,6.11]]]
["binance-futures","BNBUSDT",1748053819816,[[662.97,47.59],[662.96,36.08],[662.95,20.98],[662.94,58.32],[662.93,42.3]],[[662.98,0.45],[662.99,0.5],[663.0,0.68],[663.01,0.02],[663.02,0.02]]]
["binance-futures","BNBUSDT",1748053878690,[[662.93,38.19],[662.92,16.16],[662.91,40.32],[662.9,6.92],[662.89,0.72]],[[662.94,3.25],[662.95,0.06],[662.96,6.63],[662.97,0.03],[662.99,0.01]]]
["binance-futures","BNBUSDT",1748053914347,[[663.01,64.8],[663.0,24.81],[662.99,14.58],[662.98,32.55],[662.97,19.87]],[[663.02,0.27],[663.03,0.03],[663.04,0.63],[663.05,0.05],[663.06,0.07]]]
["binance-futures","BNBUSDT",1748053968321,[[663.27,44.9],[663.26,22.82],[663.25,14.99],[663.24,25.4],[663.23,24.88]],[[663.28,6.17],[663.3,0.04],[663.31,0.07],[663.32,3.61],[663.33,7.64]]]
["binance-futures","BNBUSDT",1748053989604,[[663.36,26.33],[663.34,5.53],[663.33,47.14],[663.32,21.88],[663.31,18.14]],[[663.37,12.38],[663.38,2.78],[663.39,2.19],[663.4,6.62],[663.41,0.12]]]
["binance-futures","BNBUSDT",1748054026605,[[663.37,32.88],[663.36,12.38],[663.35,1.01],[663.34,43.01],[663.33,30.66]],[[663.38,11.4],[663.39,1.42],[663.4,2.26],[663.41,4.14],[663.42,7.96]]]
["binance-futures","BNBUSDT",1748054071621,[[663.4,36.04],[663.39,0.3],[663.38,6.99],[663.37,4.36],[663.36,16.98]],[[663.41,11.88],[663.42,9.82],[663.43,0.62],[663.44,5.96],[663.45,4.08]]]
["binance-futures","BNBUSDT",1748054134230,[[663.14,35.84],[663.13,8.1],[663.12,16.94],[663.11,28.39],[663.1,14.1]],[[663.15,11.18],[663.16,0.08],[663.17,0.52],[663.18,0.02],[663.19,0.01]]]
["binance-futures","BNBUSDT",1748054152516,[[663.23,22.34],[663.22,9.68],[663.21,6.47],[663.2,13.07],[663.19,9.95]],[[663.24,5.21],[663.25,0.03],[663.26,6.52],[663.27,4.87],[663.28,6.81]]]
["binance-futures","BNBUSDT",1748054205139,[[663.22,30.49],[663.21,0.06],[663.2,12.38],[663.19,24.85],[663.18,21.71]],[[663.23,4.03],[663.24,11.28],[663.25,0.02],[663.26,7.09],[663.27,4.09]]]
["binance-futures","BNBUSDT",1748054243918,[[663.24,11.94],[663.22,5.97],[663.2,6.36],[663.18,11.3],[663.11,17.58]],[[663.25,22.28],[663.26,5.88],[663.27,6.54],[663.28,15.23],[663.29,1.76]]]
["binance-futures","BNBUSDT",1748054301519,[[663.38,30.85],[663.37,7.51],[663.36,13.31],[663.35,38.5],[663.34,6.16]],[[663.39,6.4],[663.4,8.93],[663.41,0.09],[663.42,7.11],[663.43,0.09]]]
["binance-futures","BNBUSDT",1748054317114,[[663.36,13.59],[663.35,7.07],[663.34,6.61],[663.33,50.84],[663.32,29.36]],[[663.37,4.68],[663.39,4.05],[663.4,11.49],[663.41,0.09],[663.42,7.11]]]
["binance-futures","BNBUSDT",1748054401559,[[663.47,10.98],[663.46,5.54],[663.44,5.49],[663.43,9.93],[663.42,14.58]],[[663.48,15.57],[663.49,5.94],[663.5,16.52],[663.51,14.62],[663.52,5.38]]]
["binance-futures","BNBUSDT",1748054441072,[[663.84,25.26],[663.83,7.81],[663.82,6.58],[663.81,31.31],[663.8,26.51]],[[663.85,9.41],[663.86,2.06],[663.87,3.74],[663.88,0.49],[663.89,5.86]]]
["binance-futures","BNBUSDT",1748054473538,[[663.89,7.68],[663.88,5.39],[663.87,0.11],[663.86,5.31],[663.85,3.92]],[[663.9,19.78],[663.91,0.07],[663.92,0.05],[663.93,8.38],[663.94,4.89]]]
["binance-futures","BNBUSDT",1748054498273,[[663.89,35.83],[663.88,5.43],[663.87,0.02],[663.86,5.31],[663.85,2.27]],[[663.9,12.7],[663.91,0.07],[663.92,2.0],[663.93,0.6],[663.94,2.94]]]
["binance-futures","BNBUSDT",1748054556721,[[663.85,2.12],[663.84,0.85],[663.83,1.0],[663.82,7.89],[663.81,13.43]],[[663.86,32.87],[663.87,4.69],[663.88,5.19],[663.89,9.17],[663.9,18.09]]]
["binance-futures","BNBUSDT",1748054597785,[[663.66,6.34],[663.65,0.48],[663.64,5.62],[663.63,6.47],[663.62,5.33]],[[663.67,56.04],[663.68,11.11],[663.69,0.58],[663.7,13.23],[663.71,25.21]]]
["binance-futures","BNBUSDT",1748054665141,[[663.83,30.17],[663.82,16.45],[663.81,12.36],[663.8,14.36],[663.79,11.93]],[[663.84,9.33],[663.85,4.72],[663.86,7.98],[663.87,2.35],[663.88,5.61]]]
["binance-futures","BNBUSDT",1748054716302,[[663.75,27.7],[663.74,5.6],[663.73,2.65],[663.72,12.27],[663.71,4.13]],[[663.76,13.99],[663.77,9.23],[663.78,5.57],[663.79,6.52],[663.8,15.86]]]
["binance-futures","BNBUSDT",1748054749159,[[663.94,40.61],[663.92,22.45],[663.91,24.72],[663.9,42.7],[663.89,7.96]],[[663.95,5.78],[663.97,1.96],[663.98,11.14],[663.99,13.15],[664.0,74.14]]]
["binance-futures","BNBUSDT",1748054793939,[[663.92,42.81],[663.91,1.2],[663.9,7.08],[663.89,9.61],[663.88,6.92]],[[663.93,13.44],[663.94,5.8],[663.96,11.05],[663.97,8.36],[663.98,21.77]]]
["binance-futures","BNBUSDT",1748054830774,[[663.91,1.0],[663.9,6.57],[663.88,6.31],[663.87,2.65],[663.86,8.21]],[[663.92,42.44],[663.94,12.32],[663.95,27.9],[663.96,26.18],[664.0,76.49]]]
["binance-futures","BNBUSDT",1748054913921,[[663.98,62.44],[663.97,0.6],[663.96,5.57],[663.95,0.02],[663.94,11.19]],[[663.99,15.1],[664.0,130.83],[664.01,0.45],[664.02,5.68],[664.03,2.38]]]
["binance-futures","BNBUSDT",1748054961617,[[663.99,23.52],[663.98,25.84],[663.97,12.54],[663.96,1.02],[663.95,0.14]],[[664.0,122.79],[664.01,10.35],[664.02,6.36],[664.03,7.87],[664.04,8.23]]]
["binance-futures","BNBUSDT",1748055004510,[[663.6,13.86],[663.59,0.01],[663.58,11.13],[663.57,9.41],[663.56,14.16]],[[663.61,78.85],[663.62,13.49],[663.63,10.3],[663.64,24.04],[663.65,19.57]]]
["binance-futures","BNBUSDT",1748055028474,[[663.62,4.3],[663.61,0.04],[663.6,4.95],[663.59,0.01],[663.58,11.15]],[[663.63,40.69],[663.64,23.56],[663.65,15.87],[663.66,13.94],[663.67,20.31]]]
["binance-futures","BNBUSDT",1748055073984,[[663.83,48.98],[663.82,15.65],[663.81,23.01],[663.8,30.6],[663.79,0.77]],[[663.84,3.43],[663.85,9.96],[663.87,3.87],[663.88,11.36],[663.9,3.02]]]
["binance-futures","BNBUSDT",1748055118983,[[663.6,3.95],[663.59,0.01],[663.58,0.02]],[[663.61,5.93],[663.62,10.85],[663.63,55.82],[663.64,37.17],[663.65,2.6]]]
["binance-futures","BNBUSDT",1748055202510,[[663.5,3.85],[663.48,9.73],[663.47,0.02],[663.46,16.2],[663.45,10.49]],[[663.51,53.84],[663.52,29.84],[663.53,11.11],[663.54,29.62],[663.55,10.5]]]
["binance-futures","BNBUSDT",1748055241513,[[663.4,24.37],[663.39,0.2],[663.38,9.58],[663.37,29.68],[663.36,95.42]],[[663.41,34.45],[663.42,9.19],[663.43,1.8],[663.44,10.11],[663.45,8.78]]]
["binance-futures","BNBUSDT",1748055281674,[[663.42,32.65],[663.41,9.22],[663.4,9.2],[663.39,23.12],[663.38,27.88]],[[663.43,6.46],[663.44,10.75],[663.45,5.87],[663.46,15.94],[663.47,5.49]]]
["binance-futures","BNBUSDT",1748055323913,[[663.38,40.9],[663.37,12.05],[663.36,55.38],[663.35,2.73],[663.34,12.43]],[[663.39,21.6],[663.4,25.96],[663.41,7.4],[663.42,17.7],[663.43,1.8]]]
["binance-futures","BNBUSDT",1748055369906,[[663.49,16.38],[663.48,0.28],[663.47,0.01],[663.46,8.61],[663.45,1.18]],[[663.5,43.89],[663.51,6.76],[663.52,14.28],[663.53,6.44],[663.54,15.78]]]
["binance-futures","BNBUSDT",1748055453522,[[663.59,9.79],[663.57,0.02],[663.56,0.01],[663.55,5.1],[663.54,11.81]],[[663.6,45.69],[663.61,7.31],[663.62,9.62],[663.63,3.24],[663.64,10.76]]]
["binance-futures","BNBUSDT",1748055495036,[[663.61,27.65],[663.6,8.41],[663.59,7.54],[663.58,8.07],[663.57,7.38]],[[663.62,23.84],[663.63,9.48],[663.64,8.87],[663.65,0.02],[663.66,7.28]]]
["binance-futures","BNBUSDT",1748055546038,[[663.65,22.28],[663.64,28.96],[663.63,15.6],[663.62,22.78],[663.61,36.8]],[[663.66,21.08],[663.67,6.67],[663.68,0.03],[663.69,4.02],[663.7,0.02]]]
["binance-futures","BNBUSDT",1748055575088,[[663.77,37.83],[663.75,2.45],[663.74,17.16],[663.73,3.24],[663.72,19.91]],[[663.78,33.25],[663.79,18.85],[663.8,21.93],[663.81,17.96],[663.82,14.56]]]
["binance-futures","BNBUSDT",1748055615222,[[663.79,1.85],[663.78,0.15],[663.76,8.48],[663.75,4.15],[663.73,1.02]],[[663.8,57.34],[663.81,27.29],[663.82,9.33],[663.83,22.3],[663.84,25.08]]]
["binance-futures","BNBUSDT",1748055648810,[[663.85,49.3],[663.84,31.57],[663.83,7.84],[663.82,19.48],[663.81,21.87]],[[663.86,0.5],[663.87,2.9],[663.88,11.12],[663.89,0.48],[663.9,10.93]]]
["binance-futures","BNBUSDT",1748055720946,[[664.25,20.59],[664.24,9.48],[664.23,13.64],[664.22,19.75],[664.21,28.13]],[[664.26,18.79],[664.27,0.74],[664.28,8.37],[664.29,2.58],[664.3,10.79]]]
["binance-futures","BNBUSDT",1748055753377,[[664.38,507.03],[664.37,1.19],[664.36,7.07],[664.35,7.03],[664.32,16.24]],[[664.39,72.06],[664.4,85.42],[664.41,0.26],[664.42,0.16],[664.43,1.15]]]
["binance-futures","BNBUSDT",1748055781013,[[664.74,30.12],[664.73,3.13],[664.72,18.66],[664.71,72.54],[664.69,0.92]],[[664.75,17.99],[664.76,26.44],[664.77,3.45],[664.78,12.38],[664.79,5.78]]]
["binance-futures","BNBUSDT",1748055808047,[[664.95,4.88],[664.94,11.45],[664.93,0.6],[664.92,22.87],[664.91,3.98]],[[664.96,46.91],[664.97,18.15],[664.98,25.23],[664.99,25.22],[665.0,129.61]]]
["binance-futures","BNBUSDT",1748055856301,[[665.11,36.1],[665.1,2.18],[665.09,22.26],[665.08,55.86],[665.07,17.5]],[[665.12,13.09],[665.13,9.48],[665.14,12.61],[665.15,1.42],[665.16,12.11]]]
["binance-futures","BNBUSDT",1748055875608,[[665.15,45.07],[665.14,11.22],[665.13,13.88],[665.12,57.1],[665.11,13.28]],[[665.16,21.48],[665.17,1.51],[665.18,0.67],[665.19,2.75],[665.2,11.52]]]
["binance-futures","BNBUSDT",1748055950851,[[665.16,1170.2],[665.15,24.96],[665.14,121.12],[665.13,12.56],[665.12,11.2]],[[665.17,39.7],[665.18,23.4],[665.19,5.81],[665.2,12.64],[665.21,18.38]]]
["binance-futures","BNBUSDT",1748055987029,[[665.62,26.92],[665.61,24.07],[665.6,24.91],[665.59,53.91],[665.58,53.23]],[[665.63,9.45],[665.64,11.5],[665.65,4.38],[665.66,11.59],[665.67,6.48]]]
["binance-futures","BNBUSDT",1748056010814,[[665.61,29.67],[665.6,0.02],[665.59,10.41],[665.58,57.49],[665.57,30.62]],[[665.62,14.0],[665.63,7.48],[665.64,14.13],[665.65,0.35],[665.66,13.48]]]
["binance-futures","BNBUSDT",1748056049593,[[665.66,1481.62],[665.65,50.88],[665.64,9.79],[665.62,0.69],[665.61,13.97]],[[665.67,50.65],[665.68,13.86],[665.69,0.94],[665.7,17.23],[665.71,6.0]]]
["binance-futures","BNBUSDT",1748056085088,[[665.7,322.3],[665.69,7.11],[665.68,6.17],[665.67,303.86],[665.66,1489.13]],[[665.71,52.46],[665.72,12.42],[665.73,33.48],[665.74,19.5],[665.75,189.49]]]
["binance-futures","BNBUSDT",1748056110996,[[665.7,1772.06],[665.69,4.09],[665.68,10.22],[665.67,14.58],[665.66,29.49]],[[665.71,243.58],[665.72,38.44],[665.73,0.58],[665.74,12.71],[665.75,5.13]]]
["binance-futures","BNBUSDT",1748056162568,[[665.7,1698.77],[665.69,33.81],[665.68,207.11],[665.67,17.8],[665.66,63.24]],[[665.71,217.06],[665.72,62.31],[665.73,9.23],[665.74,14.98],[665.75,7.16]]]
["binance-futures","BNBUSDT",1748056223540,[[665.92,7.65],[665.91,2.23],[665.9,14.52],[665.89,59.39],[665.88,16.0]],[[665.93,28.48],[665.94,16.79],[665.95,18.79],[665.96,11.82],[665.97,17.22]]]
["binance-futures","BNBUSDT",1748056253452,[[666.28,35.06],[666.27,179.64],[666.26,1158.81],[666.25,2.59],[666.24,8.16]],[[666.29,24.46],[666.3,11.16],[666.31,4.13],[666.32,19.27],[666.33,6.57]]]
["binance-futures","BNBUSDT",1748056298883,[[666.32,18.8],[666.31,198.53],[666.3,1198.66],[666.29,17.26],[666.28,22.54]],[[666.33,9.13],[666.34,14.66],[666.35,0.67],[666.36,13.2],[666.37,0.01]]]
["binance-futures","BNBUSDT",1748056315100,[[666.3,1156.25],[666.29,3.54],[666.28,7.37],[666.27,0.14],[666.26,11.2]],[[666.31,25.05],[666.32,11.16],[666.33,13.32],[666.34,12.69],[666.35,4.81]]]
["binance-futures","BNBUSDT",1748056346215,[[665.72,5.01],[665.71,14.76],[665.7,12.66],[665.69,7.6],[665.68,11.16]],[[665.73,19.32],[665.74,12.33],[665.75,4.33],[665.76,32.28],[665.77,13.36]]]
["binance-futures","BNBUSDT",1748056390775,[[665.66,3.62],[665.65,0.13],[665.63,0.02],[665.61,10.01],[665.6,2.09]],[[665.67,182.34],[665.68,14.92],[665.69,31.5],[665.7,30.09],[665.71,26.58]]]
["binance-futures","BNBUSDT",1748056458314,[[665.82,4.51],[665.81,1.69],[665.8,0.09],[665.79,2.31],[665.77,1.02]],[[665.83,98.69],[665.84,26.82],[665.85,14.29],[665.86,4.49],[665.87,0.72]]]
["binance-futures","BNBUSDT",1748056472604,[[665.68,46.81],[665.67,18.96],[665.66,11.15],[665.65,4.83],[665.64,16.63]],[[665.69,10.65],[665.7,11.14],[665.71,3.31],[665.72,11.16],[665.73,15.73]]]
["binance-futures","BNBUSDT",1748056520889,[[665.36,12.83],[665.35,5.58],[665.34,13.54],[665.33,1.5],[665.32,19.41]],[[665.37,50.71],[665.38,33.32],[665.39,4.0],[665.4,10.06],[665.41,0.66]]]
["binance-futures","BNBUSDT",1748056556600,[[665.55,31.43],[665.54,12.93],[665.53,0.68],[665.52,11.62],[665.51,20.22]],[[665.56,31.3],[665.57,5.75],[665.58,12.55],[665.59,18.77],[665.6,17.54]]]
["binance-futures","BNBUSDT",1748056613115,[[665.87,42.35],[665.86,21.86],[665.85,6.38],[665.84,24.65],[665.83,14.7]],[[665.88,4.42],[665.89,0.07],[665.9,0.02],[665.91,0.02],[665.92,11.14]]]
["binance-futures","BNBUSDT",1748056667285,[[665.93,5.96],[665.91,12.27],[665.9,12.48],[665.89,4.41],[665.88,55.39]],[[665.94,15.91],[665.95,3.02],[665.96,11.65],[665.97,8.78],[665.98,15.64]]]
["binance-futures","BNBUSDT",1748056705545,[[665.93,40.89],[665.92,13.97],[665.91,12.47],[665.9,17.58],[665.89,10.0]],[[665.94,160.76],[665.95,19.62],[665.96,11.08],[665.97,1.72],[665.98,12.17]]]
["binance-futures","BNBUSDT",1748056764223,[[666.15,40.3],[666.14,21.79],[666.13,7.18],[666.12,39.53],[666.11,33.57]],[[666.16,18.37],[666.17,21.59],[666.18,12.98],[666.19,0.02],[666.2,13.27]]]
["binance-futures","BNBUSDT",1748056784115,[[666.15,14.45],[666.14,12.98],[666.13,0.09],[666.12,23.09],[666.11,5.57]],[[666.16,52.38],[666.17,4.2],[666.18,13.58],[666.19,0.64],[666.2,13.27]]]
["binance-futures","BNBUSDT",1748056845894,[[666.14,36.62],[666.13,19.35],[666.12,38.84],[666.11,11.38],[666.1,32.5]],[[666.15,6.72],[666.16,35.23],[666.17,5.07],[666.18,19.37],[666.19,1.41]]]
["binance-futures","BNBUSDT",1748056894753,[[666.26,12.37],[666.24,0.33],[666.22,13.03],[666.21,0.82],[666.2,4.22]],[[666.27,83.81],[666.28,13.51],[666.29,0.04],[666.3,5.04],[666.31,3.03]]]
["binance-futures","BNBUSDT",1748056934928,[[666.35,14.68],[666.34,0.01],[666.33,0.6],[666.31,0.63],[666.3,14.05]],[[666.36,59.17],[666.37,2.2],[666.38,6.0],[666.39,46.44],[666.4,23.6]]]
["binance-futures","BNBUSDT",1748056959784,[[666.26,15.82],[666.25,10.96],[666.24,59.93],[666.23,0.06],[666.22,13.01]],[[666.27,24.59],[666.28,62.7],[666.29,22.14],[666.3,13.61],[666.31,5.64]]]
["binance-futures","BNBUSDT",1748057026035,[[666.18,13.29],[666.17,3.34],[666.16,0.52],[666.15,18.83],[666.14,4.42]],[[666.19,10.49],[666.2,12.99],[666.21,4.88],[666.22,25.4],[666.23,7.5]]]
["binance-futures","BNBUSDT",1748057053807,[[666.0,24.46],[665.99,76.05],[665.98,21.77],[665.97,4.8],[665.96,13.42]],[[666.01,1.15],[666.02,0.08],[666.03,10.27],[666.04,0.15],[666.05,18.34]]]
["binance-futures","BNBUSDT",1748057112826,[[665.72,57.61],[665.71,12.73],[665.7,10.14],[665.69,16.44],[665.68,12.65]],[[665.73,21.33],[665.74,0.18],[665.77,1.85],[665.79,4.57],[665.8,17.01]]]
["binance-futures","BNBUSDT",1748057163391,[[665.89,17.19],[665.88,8.02],[665.87,2.51],[665.86,0.03],[665.85,10.11]],[[665.9,50.74],[665.91,11.16],[665.92,12.07],[665.93,30.52],[665.94,18.33]]]
["binance-futures","BNBUSDT",1748057193503,[[665.76,18.25],[665.75,4.06],[665.74,20.03],[665.73,3.6],[665.72,12.38]],[[665.77,39.49],[665.78,40.33],[665.79,7.62],[665.8,26.71],[665.81,7.93]]]
["binance-futures","BNBUSDT",1748057240562,[[665.75,16.63],[665.74,11.69],[665.73,3.52],[665.72,11.72],[665.71,0.16]],[[665.76,32.05],[665.77,7.25],[665.78,12.73],[665.79,10.1],[665.8,27.54]]]
["binance-futures","BNBUSDT",1748057284286,[[665.85,36.52],[665.84,0.01],[665.83,0.92],[665.82,4.63],[665.81,3.54]],[[665.86,14.65],[665.87,10.22],[665.88,14.69],[665.89,0.64],[665.9,12.1]]]
["binance-futures","BNBUSDT",1748057349697,[[665.96,2.27],[665.94,2.14],[665.93,6.97],[665.91,3.52],[665.9,2.05]],[[665.97,24.52],[665.98,18.95],[665.99,0.09],[666.0,42.89],[666.01,12.84]]]
["binance-futures","BNBUSDT",1748057354157,[[665.96,14.51],[665.95,1.14],[665.94,4.29],[665.93,10.02],[665.92,4.75]],[[665.97,5.98],[665.98,12.56],[666.0,12.92],[666.01,14.13],[666.11,9.43]]]
["binance-futures","BNBUSDT",1748057424451,[[666.18,19.15],[666.15,0.33],[666.13,1.89],[666.12,9.52],[666.03,6.55]],[[666.19,42.88],[666.2,11.67],[666.21,7.5],[666.22,14.97],[666.23,2.14]]]
["binance-futures","BNBUSDT",1748057443289,[[666.01,39.11],[666.0,7.66],[665.99,0.14],[665.98,5.55],[665.97,3.17]],[[666.02,26.98],[666.03,16.68],[666.04,17.15],[666.05,9.07],[666.06,30.89]]]
["binance-futures","BNBUSDT",1748057490827,[[666.05,3.2],[666.04,0.03],[666.03,5.79],[666.01,7.76],[666.0,22.6]],[[666.06,25.09],[666.07,14.64],[666.08,25.55],[666.09,23.08],[666.1,15.6]]]
["binance-futures","BNBUSDT",1748057524872,[[665.8,4.85],[665.79,0.28],[665.78,2.47],[665.77,2.38],[665.76,8.77]],[[665.81,52.36],[665.82,24.04],[665.83,20.05],[665.84,43.81],[665.85,27.06]]]
["binance-futures","BNBUSDT",1748057560538,[[665.62,6.04],[665.61,2.89],[665.6,8.64],[665.59,0.03],[665.58,10.41]],[[665.63,38.53],[665.64,9.23],[665.65,6.05],[665.66,24.67],[665.67,14.32]]]
["binance-futures","BNBUSDT",1748057641175,[[665.13,17.11],[665.12,15.27],[665.11,0.56],[665.1,16.49],[665.09,25.26]],[[665.14,13.77],[665.15,9.63],[665.16,25.31],[665.17,3.76],[665.18,18.51]]]
["binance-futures","BNBUSDT",1748057669861,[[665.02,11.51],[665.01,3.32],[665.0,10.75],[664.99,0.05],[664.97,0.25]],[[665.03,31.77],[665.04,12.85],[665.05,31.88],[665.06,55.95],[665.07,21.49]]]
["binance-futures","BNBUSDT",1748057712819,[[664.94,10.64],[664.93,5.37],[664.88,0.11],[664.87,4.63],[664.86,4.3]],[[664.95,35.51],[664.96,21.01],[664.98,23.57],[664.99,27.13],[665.0,38.61]]]
["binance-futures","BNBUSDT",1748057747272,[[664.79,12.9],[664.78,10.81],[664.77,3.31],[664.76,9.86],[664.75,0.8]],[[664.8,20.29],[664.81,12.59],[664.82,21.05],[664.83,28.83],[664.84,15.76]]]
["binance-futures","BNBUSDT",1748057774075,[[664.72,23.17],[664.71,7.21],[664.7,13.01],[664.69,0.01],[664.68,15.2]],[[664.73,52.64],[664.74,9.68],[664.75,2.73],[664.76,18.59],[664.77,12.19]]]
["binance-futures","BNBUSDT",1748057818437,[[663.33,33.39],[663.31,2.83],[663.3,15.91],[663.29,13.75],[663.28,16.24]],[[663.34,11.36],[663.37,12.06],[663.38,0.06],[663.39,18.27],[663.4,0.02]]]
["binance-futures","BNBUSDT",1748057892425,[[664.07,53.75],[664.06,9.92],[664.05,3.11],[664.04,10.66],[664.03,0.01]],[[664.08,51.11],[664.09,28.5],[664.1,11.78],[664.11,20.66],[664.12,18.47]]]
["binance-futures","BNBUSDT",1748057930432,[[664.31,130.29],[664.3,12.04],[664.28,7.42],[664.27,4.47],[664.26,38.44]],[[664.32,52.52],[664.33,20.97],[664.34,12.36],[664.35,4.53],[664.36,12.08]]]
["binance-futures","BNBUSDT",1748057968559,[[664.25,38.75],[664.24,12.05],[664.23,3.75],[664.22,12.9],[664.21,0.6]],[[664.26,11.23],[664.27,21.08],[664.29,5.11],[664.3,17.65],[664.31,0.37]]]
["binance-futures","BNBUSDT",1748058009373,[[664.07,12.99],[664.06,18.81],[664.05,7.77],[664.04,12.73],[664.03,9.33]],[[664.08,46.93],[664.09,21.08],[664.1,12.01],[664.11,30.49],[664.12,13.03]]]
["binance-futures","BNBUSDT",1748058046508,[[664.34,71.21],[664.33,4.7],[664.32,13.18],[664.31,1.79],[664.3,12.29]],[[664.35,6.64],[664.36,0.75],[664.37,0.43],[664.38,4.01],[664.39,5.48]]]
["binance-futures","BNBUSDT",1748058080865,[[664.04,11.88],[664.03,4.47],[664.02,12.11],[664.01,0.76],[663.96,1.27]],[[664.05,10.11],[664.06,26.53],[664.07,8.24],[664.08,47.05],[664.09,7.91]]]
["binance-futures","BNBUSDT",1748058178661,[[663.83,13.14],[663.82,11.44],[663.81,4.09],[663.8,12.73],[663.79,0.24]],[[663.84,52.64],[663.85,0.6],[663.86,6.26],[663.87,45.6],[663.88,42.56]]]
["binance-futures","BNBUSDT",1748058230947,[[663.84,29.37],[663.83,14.61],[663.82,10.84],[663.81,4.58],[663.8,11.94]],[[663.85,50.41],[663.86,11.72],[663.87,18.01],[663.88,38.42],[663.89,9.97]]]
["binance-futures","BNBUSDT",1748058281528,[[664.21,49.0],[664.2,24.42],[664.19,1.12],[664.18,27.07],[664.17,41.8]],[[664.22,21.87],[664.23,4.67],[664.25,1.87],[664.26,18.83],[664.27,8.39]]]
["binance-futures","BNBUSDT",1748058307440,[[664.02,5.69],[664.01,6.33],[664.0,39.28],[663.99,2.75],[663.98,10.96]],[[664.03,20.46],[664.04,15.2],[664.05,14.25],[664.06,28.59],[664.07,5.77]]]
["binance-futures","BNBUSDT",1748058342042,[[663.83,64.44],[663.82,74.62],[663.81,15.99],[663.8,50.49],[663.79,0.6]],[[663.84,0.71],[663.85,0.64],[663.86,0.85],[663.87,7.4],[663.88,3.42]]]
["binance-futures","BNBUSDT",1748058388186,[[663.79,21.64],[663.76,0.76],[663.75,3.47],[663.74,9.9],[663.73,2.74]],[[663.8,37.51],[663.81,15.14],[663.82,21.26],[663.83,28.17],[663.84,19.28]]]
["binance-futures","BNBUSDT",1748058466509,[[663.94,29.39],[663.9,5.27],[663.89,6.57],[663.88,16.81],[663.86,42.5]],[[663.95,40.61],[663.96,20.48],[663.97,22.67],[663.98,16.99],[663.99,20.26]]]
["binance-futures","BNBUSDT",1748058504265,[[663.72,3.02],[663.71,0.31],[663.7,0.39],[663.69,1.19],[663.68,10.65]],[[663.73,60.31],[663.74,34.31],[663.75,21.53],[663.76,37.36],[663.77,8.86]]]
["binance-futures","BNBUSDT",1748058543637,[[663.68,35.92],[663.67,7.24],[663.66,11.41],[663.65,9.25],[663.64,13.81]],[[663.69,14.86],[663.7,0.01],[663.71,0.05],[663.72,1.09],[663.73,0.99]]]
["binance-futures","BNBUSDT",1748058575679,[[663.58,37.61],[663.57,6.02],[663.56,10.24],[663.55,9.92],[663.54,10.85]],[[663.59,11.77],[663.6,2.67],[663.61,7.13],[663.62,10.59],[663.63,0.72]]]
["binance-futures","BNBUSDT",1748058630146,[[663.89,68.01],[663.88,12.26],[663.87,7.37],[663.86,37.37],[663.85,8.69]],[[663.9,2.9],[663.91,0.75],[663.92,0.02],[663.93,2.08],[663.94,9.3]]]
["binance-futures","BNBUSDT",1748058687988,[[663.93,6.76],[663.92,0.04],[663.9,0.03],[663.89,2.08],[663.88,12.36]],[[663.94,92.11],[663.95,18.52],[663.96,27.0],[663.97,28.1],[663.98,18.89]]]
["binance-futures","BNBUSDT",1748058720974,[[664.25,23.2],[664.24,9.26],[664.23,10.93],[664.22,40.09],[664.21,26.33]],[[664.26,8.21],[664.27,1.16],[664.28,0.09],[664.29,2.94],[664.3,9.28]]]
["binance-futures","BNBUSDT",1748058772139,[[664.14,67.03],[664.13,8.35],[664.12,9.24],[664.1,8.56],[664.09,8.69]],[[664.15,4.74],[664.16,0.57],[664.17,3.5],[664.18,9.27],[664.19,1.14]]]
["binance-futures","BNBUSDT",1748058796887,[[664.03,26.82],[664.02,9.86],[664.01,7.05],[664.0,36.02],[663.99,9.87]],[[664.04,10.64],[664.05,11.36],[664.07,0.01],[664.08,11.36],[664.09,0.61]]]
["binance-futures","BNBUSDT",1748058834780,[[664.02,9.19],[664.01,0.82],[664.0,10.19],[663.99,5.48],[663.97,5.87]],[[664.03,42.79],[664.04,28.04],[664.05,18.57],[664.06,18.85],[664.07,26.95]]]
["binance-futures","BNBUSDT",1748058888345,[[664.13,54.33],[664.12,2.66],[664.1,0.03],[664.08,4.1],[664.03,12.45]],[[664.14,41.4],[664.15,5.09],[664.16,23.16],[664.17,5.73],[664.18,9.28]]]
["binance-futures","BNBUSDT",1748058961470,[[664.34,7.3],[664.33,2.1],[664.32,0.02],[664.31,0.56],[664.3,12.66]],[[664.35,39.31],[664.36,41.42],[664.37,20.88],[664.38,20.0],[664.39,8.71]]]
["binance-futures","BNBUSDT",1748058976489,[[664.34,33.05],[664.33,9.71],[664.32,9.84],[664.31,9.79],[664.3,12.66]],[[664.35,8.92],[664.36,18.77],[664.37,0.59],[664.38,0.25],[664.39,1.19]]]
["binance-futures","BNBUSDT",1748059041684,[[664.16,40.57],[664.15,8.06],[664.14,10.88],[664.13,25.26],[664.12,13.14]],[[664.17,15.21],[664.18,7.64],[664.19,0.04],[664.2,0.02],[664.21,0.01]]]
["binance-futures","BNBUSDT",1748059086607,[[664.31,64.97],[664.3,39.29],[664.29,16.41],[664.28,22.82],[664.27,29.01]],[[664.32,7.78],[664.34,0.05],[664.35,3.02],[664.36,0.05],[664.37,2.02]]]
["binance-futures","BNBUSDT",1748059140324,[[664.69,3.79],[664.68,0.67],[664.67,3.26],[664.66,12.99],[664.64,16.72]],[[664.7,45.92],[664.71,14.58],[664.72,24.72],[664.73,11.06],[664.74,26.87]]]
["binance-futures","BNBUSDT",1748059207411,[[664.52,49.51],[664.51,6.13],[664.5,12.45],[664.49,0.91],[664.48,11.83]],[[664.53,7.7],[664.54,16.12],[664.57,0.09],[664.58,0.01],[664.59,0.31]]]
["binance-futures","BNBUSDT",1748059235689,[[664.44,69.6],[664.43,12.69],[664.42,31.49],[664.41,4.61],[664.4,12.16]],[[664.45,4.26],[664.46,16.83],[664.47,0.01],[664.49,0.03],[664.5,0.03]]]
["binance-futures","BNBUSDT",1748059242593,[[664.67,61.81],[664.66,11.13],[664.65,6.73],[664.64,17.47],[664.63,2.63]],[[664.68,0.05],[664.69,3.0],[664.7,4.35],[664.72,3.35],[664.73,10.68]]]
["binance-futures","BNBUSDT",1748059300653,[[664.85,43.27],[664.84,31.3],[664.83,11.05],[664.82,51.55],[664.81,6.71]],[[664.86,6.33],[664.87,8.87],[664.88,1.76],[664.89,0.02],[664.9,0.08]]]
["binance-futures","BNBUSDT",1748059362529,[[664.7,63.52],[664.69,21.57],[664.68,13.59],[664.67,46.98],[664.66,19.37]],[[664.71,0.98],[664.73,0.02],[664.74,2.56],[664.75,6.28],[664.76,16.65]]]
["binance-futures","BNBUSDT",1748059372927,[[664.77,4.87],[664.76,0.06],[664.75,2.26],[664.74,18.3],[664.73,12.52]],[[664.78,53.53],[664.79,11.01],[664.8,25.15],[664.81,26.04],[664.82,13.11]]]
["binance-futures","BNBUSDT",1748059449839,[[665.08,55.16],[665.07,95.85],[665.06,21.23],[665.05,37.79],[665.04,472.21]],[[665.09,3.06],[665.1,0.16],[665.11,1.99],[665.12,0.34],[665.13,4.07]]]
["binance-futures","BNBUSDT",1748059467127,[[665.11,6.3],[665.1,14.95],[665.09,0.65],[665.08,12.51],[665.07,16.02]],[[665.12,39.47],[665.13,11.77],[665.14,31.2],[665.15,5.6],[665.16,18.71]]]
["binance-futures","BNBUSDT",1748059518571,[[665.06,783.62],[665.05,11.43],[665.04,68.08],[665.03,0.01],[665.02,4.0]],[[665.07,18.75],[665.08,30.67],[665.09,3.06],[665.1,8.02],[665.11,5.33]]]
["binance-futures","BNBUSDT",1748059547473,[[665.1,44.86],[665.09,18.24],[665.08,103.46],[665.07,5.85],[665.06,36.67]],[[665.11,9.45],[665.12,0.78],[665.13,6.1],[665.14,14.93],[665.15,6.31]]]
["binance-futures","BNBUSDT",1748059599327,[[665.44,59.17],[665.43,8.57],[665.42,17.87],[665.41,28.81],[665.4,14.63]],[[665.45,12.05],[665.46,13.0],[665.47,4.62],[665.48,14.88],[665.49,14.23]]]
["binance-futures","BNBUSDT",1748059613514,[[665.61,43.5],[665.6,13.14],[665.59,6.35],[665.58,50.78],[665.57,22.45]],[[665.62,8.4],[665.63,3.61],[665.64,1.75],[665.65,0.31],[665.66,17.21]]]
["binance-futures","BNBUSDT",1748059680474,[[665.86,34.84],[665.85,6.58],[665.84,13.02],[665.83,23.56],[665.82,166.56]],[[665.87,7.09],[665.88,3.3],[665.89,2.65],[665.9,17.74],[665.91,6.0]]]
["binance-futures","BNBUSDT",1748059722395,[[666.14,13.86],[666.13,4.3]],[[666.15,30.61],[666.16,12.98],[666.18,8.67],[666.19,42.92],[666.2,20.95]]]
["binance-futures","BNBUSDT",1748059758447,[[666.2,17.95],[666.19,0.25],[666.18,8.8],[666.17,26.81],[666.16,7.51]],[[666.21,33.66],[666.22,13.55],[666.23,8.46],[666.24,46.28],[666.25,16.97]]]
["binance-futures","BNBUSDT",1748059780761,[[666.26,51.97],[666.25,10.82],[666.24,13.82],[666.23,20.53],[666.22,23.36]],[[666.27,15.69],[666.28,22.46],[666.29,2.56],[666.3,13.99],[666.31,5.49]]]
["binance-futures","BNBUSDT",1748059821187,[[666.69,14.3],[666.68,13.04],[666.67,2.72],[666.66,18.91],[666.65,14.21]],[[666.7,21.59],[666.71,11.06],[666.72,23.28],[666.73,14.67],[666.74,13.04]]]
["binance-futures","BNBUSDT",1748059884965,[[666.35,5.97],[666.34,1.09],[666.32,12.99],[666.31,1.64],[666.27,11.73]],[[666.36,73.11],[666.37,30.09],[666.38,4.56],[666.39,32.91],[666.4,3.25]]]
["binance-futures","BNBUSDT",1748059915520,[[665.94,4.67],[665.93,2.17],[665.92,13.91],[665.91,2.36],[665.9,13.35]],[[665.95,56.0],[665.96,23.05],[665.97,9.7],[665.98,14.03],[665.99,0.09]]]
["binance-futures","BNBUSDT",1748059943897,[[665.63,3.88],[665.62,0.31],[665.61,0.39],[665.6,1.66],[665.59,1.98]],[[665.64,170.33],[665.65,40.24],[665.66,16.72],[665.67,19.84],[665.68,38.31]]]
["binance-futures","BNBUSDT",1748059972343,[[665.5,29.11],[665.49,5.1],[665.48,18.11],[665.47,1.89],[665.46,23.22]],[[665.51,28.05],[665.52,0.63],[665.53,8.49],[665.54,41.27],[665.55,1.91]]]
["binance-futures","BNBUSDT",1748060003844,[[665.39,0.94],[665.35,0.15],[665.34,7.43],[665.31,2.77],[665.3,1.88]],[[665.4,78.62],[665.41,30.68],[665.42,4.8],[665.43,26.44],[665.44,9.1]]]
["binance-futures","BNBUSDT",1748060034278,[[665.6,30.11],[665.59,7.18],[665.58,13.58],[665.57,4.98],[665.56,19.19]],[[665.61,18.44],[665.62,12.98],[665.63,3.69],[665.64,21.81],[665.65,0.61]]]
["binance-futures","BNBUSDT",1748060103580,[[665.68,57.32],[665.67,3.08],[665.66,11.14],[665.65,0.67],[665.64,20.0]],[[665.69,6.03],[665.7,29.53],[665.71,3.54],[665.72,12.09],[665.73,12.38]]]
["binance-futures","BNBUSDT",1748060138219,[[666.03,19.79],[666.02,11.26],[666.01,4.18],[666.0,33.7],[665.99,14.32]],[[666.04,14.73],[666.05,0.76],[666.06,17.28],[666.07,25.63],[666.08,15.62]]]
["binance-futures","BNBUSDT",1748060177137,[[666.2,53.77],[666.19,7.71],[666.18,11.17],[666.17,3.13],[666.16,15.71]],[[666.21,31.47],[666.22,19.64],[666.23,17.49],[666.24,3.14],[666.25,9.12]]]
["binance-futures","BNBUSDT",1748060208266,[[666.04,14.48],[666.03,0.13],[666.02,3.91],[666.01,3.78],[666.0,23.13]],[[666.05,38.51],[666.06,19.91],[666.07,1.04],[666.08,19.87],[666.09,9.33]]]
["binance-futures","BNBUSDT",1748060239974,[[666.2,36.71],[666.19,10.38],[666.18,29.44],[666.17,18.34],[666.16,11.3]],[[666.21,26.88],[666.22,28.44],[666.23,17.43],[666.24,13.86],[666.26,11.45]]]
["binance-futures","BNBUSDT",1748060275304,[[666.05,10.54],[666.04,11.07],[666.03,5.7],[666.02,11.39],[666.01,8.43]],[[666.06,54.01],[666.07,0.01],[666.08,0.02],[666.09,5.09],[666.1,16.29]]]
["binance-futures","BNBUSDT",1748060346244,[[666.59,38.74],[666.58,11.62],[666.57,10.34],[666.56,10.53],[666.55,6.73]],[[666.6,18.73],[666.61,13.9],[666.62,0.04],[666.63,2.2],[666.64,13.4]]]
["binance-futures","BNBUSDT",1748060378317,[[666.58,10.24],[666.57,3.23],[666.55,0.72],[666.54,12.62],[666.53,0.78]],[[666.59,51.03],[666.6,12.38],[666.61,14.39],[666.62,38.01],[666.63,13.69]]]
["binance-futures","BNBUSDT",1748060409849,[[666.46,63.36],[666.45,8.56],[666.44,8.88],[666.43,0.76],[666.42,18.7]],[[666.47,16.8],[666.48,0.14],[666.49,2.01],[666.5,8.61],[666.51,8.0]]]
["binance-futures","BNBUSDT",1748060448548,[[666.67,0.79],[666.66,0.01],[666.65,0.37],[666.64,0.41],[666.62,0.02]],[[666.68,69.67],[666.69,9.4],[666.7,20.38],[666.71,11.38],[666.72,48.73]]]
["binance-futures","BNBUSDT",1748060492292,[[667.09,17.26],[667.08,21.6],[667.07,6.75],[667.06,18.35],[667.05,20.77]],[[667.1,3.6],[667.11,0.44],[667.12,7.9],[667.13,3.89],[667.14,20.86]]]
["binance-futures","BNBUSDT",1748060516825,[[667.08,9.74],[667.07,1.81],[667.06,8.13],[667.05,15.28],[667.04,13.14]],[[667.09,25.3],[667.1,39.67],[667.11,0.69],[667.12,4.13],[667.13,7.01]]]
["binance-futures","BNBUSDT",1748060600462,[[666.93,8.03],[666.92,1.85],[666.91,4.92],[666.9,24.49],[666.89,27.11]],[[666.94,30.42],[666.95,3.16],[666.96,11.23],[666.98,9.91],[667.02,5.34]]]
["binance-futures","BNBUSDT",1748060647075,[[666.62,13.05],[666.61,12.69],[666.6,10.24],[666.59,2.16],[666.58,2.15]],[[666.63,3.61],[666.64,57.77],[666.66,9.86],[666.67,0.6],[666.69,3.26]]]
["binance-futures","BNBUSDT",1748060675708,[[666.95,2.8],[666.94,23.28],[666.93,5.03],[666.92,12.84],[666.91,11.11]],[[666.96,8.9],[666.97,1.8],[666.98,8.92],[666.99,1.74],[667.05,6.94]]]
["binance-futures","BNBUSDT",1748060711724,[[666.79,25.3],[666.78,15.64],[666.77,4.23],[666.76,11.27],[666.75,13.96]],[[666.8,55.93],[666.81,2.86],[666.82,8.92],[666.83,0.11],[666.84,10.93]]]
["binance-futures","BNBUSDT",1748060757729,[[666.79,7.31],[666.76,0.02],[666.75,6.68],[666.73,12.1],[666.72,8.61]],[[666.8,35.94],[666.81,5.53],[666.82,8.92],[666.83,7.77],[666.84,20.21]]]
["binance-futures","BNBUSDT",1748060832304,[[667.07,11.42],[667.06,2.57],[667.05,9.28],[667.04,8.31],[667.03,6.85]],[[667.08,28.1],[667.09,7.42],[667.1,12.02],[667.11,13.37],[667.12,8.09]]]
["binance-futures","BNBUSDT",1748060842930,[[666.82,0.88],[666.81,5.43],[666.8,9.58],[666.78,2.1],[666.77,9.64]],[[666.86,33.43],[666.87,15.27],[666.88,9.92],[666.89,9.07],[666.9,34.51]]]
["binance-futures","BNBUSDT",1748060907564,[[666.73,33.83],[666.72,12.61],[666.71,5.16],[666.7,11.55],[666.69,4.19]],[[666.74,11.11],[666.75,14.14],[666.76,2.99],[666.77,0.02],[666.78,7.25]]]
["binance-futures","BNBUSDT",1748060943465,[[666.86,32.58],[666.85,3.69],[666.84,8.22],[666.83,0.03],[666.82,7.65]],[[666.87,8.47],[666.88,7.62],[666.89,0.02],[666.9,7.75],[666.91,15.68]]]
["binance-futures","BNBUSDT",1748061001819,[[666.72,9.51],[666.71,7.22],[666.7,11.59],[666.69,2.87],[666.68,8.15]],[[666.73,0.28],[666.74,21.27],[666.75,0.68],[666.76,10.26],[666.77,18.28]]]
["binance-futures","BNBUSDT",1748061022281,[[666.7,57.17],[666.69,3.14],[666.68,0.52],[666.67,0.62],[666.66,8.71]],[[666.71,22.24],[666.72,28.51],[666.73,3.47],[666.74,3.03],[666.75,7.69]]]
["binance-futures","BNBUSDT",1748061096727,[[666.53,3.55],[666.52,9.34],[666.51,4.53],[666.5,16.17],[666.49,3.37]],[[666.54,18.69],[666.55,2.99],[666.56,8.41],[666.57,3.43],[666.58,13.65]]]
["binance-futures","BNBUSDT",1748061102552,[[666.53,7.76],[666.52,9.33],[666.51,6.76],[666.5,24.33],[666.49,6.33]],[[666.54,14.79],[666.56,8.41],[666.57,2.35],[666.58,13.65],[666.6,6.18]]]
["binance-futures","BNBUSDT",1748061173172,[[666.72,3.72],[666.71,0.02],[666.7,0.01],[666.69,0.01],[666.68,7.98]],[[666.73,35.21],[666.74,30.86],[666.75,5.67],[666.76,15.98],[666.77,6.46]]]
["binance-futures","BNBUSDT",1748061228423,[[666.6,18.34],[666.59,0.35],[666.57,8.93],[666.56,8.32],[666.55,8.6]],[[666.61,27.27],[666.62,10.09],[666.63,3.09],[666.64,5.39],[666.65,0.84]]]
["binance-futures","BNBUSDT",1748061241106,[[666.61,55.51],[666.6,13.56],[666.59,0.35],[666.58,0.01],[666.57,8.94]],[[666.62,10.1],[666.63,1.89],[666.64,10.21],[666.65,0.13],[666.66,10.85]]]
["binance-futures","BNBUSDT",1748061274363,[[666.85,11.57],[666.84,1.13],[666.82,6.96],[666.8,22.91],[666.79,23.04]],[[666.86,30.88],[666.87,7.15],[666.88,9.86],[666.89,17.29],[666.9,25.74]]]
["binance-futures","BNBUSDT",1748061333763,[[666.8,1.69],[666.79,0.34],[666.78,1.77],[666.76,1.31],[666.75,0.17]],[[666.81,69.93],[666.82,26.43],[666.83,32.92],[666.84,22.38],[666.85,3.72]]]
["binance-futures","BNBUSDT",1748061395043,[[666.8,42.09],[666.79,11.87],[666.78,10.7],[666.77,15.24],[666.76,6.17]],[[666.81,11.81],[666.82,7.19],[666.83,0.11],[666.84,10.19],[666.85,1.66]]]
["binance-futures","BNBUSDT",1748061429208,[[666.71,15.76],[666.7,16.0],[666.69,12.04],[666.68,26.68],[666.67,9.94]],[[666.72,4.43],[666.73,17.96],[666.74,0.03],[666.75,3.73],[666.77,0.06]]]
["binance-futures","BNBUSDT",1748061484112,[[666.82,4.91],[666.8,0.05],[666.78,5.07],[666.77,3.31],[666.76,10.35]],[[666.83,36.41],[666.84,11.06],[666.85,11.37],[666.86,32.47],[666.87,6.87]]]
["binance-futures","BNBUSDT",1748061502804,[[666.82,29.59],[666.81,0.04],[666.8,2.3],[666.79,14.18],[666.78,5.38]],[[666.83,10.02],[666.84,20.28],[666.86,6.94],[666.87,2.27],[666.91,12.85]]]
["binance-futures","BNBUSDT",1748061571344,[[667.09,17.84],[667.08,0.02],[667.07,0.01],[667.06,0.01],[667.04,1.02]],[[667.1,57.26],[667.11,7.07],[667.12,10.18],[667.13,18.89],[667.14,22.04]]]
["binance-futures","BNBUSDT",1748061619055,[[666.87,0.36],[666.86,0.08],[666.84,8.78],[666.81,0.39],[666.8,6.2]],[[666.88,76.1],[666.89,28.04],[666.9,28.6],[666.91,15.32],[666.92,18.21]]]
["binance-futures","BNBUSDT",1748061650398,[[667.07,23.63],[667.06,8.4],[667.05,5.24],[667.04,12.09],[667.03,3.04]],[[667.08,31.25],[667.09,7.66],[667.1,11.68],[667.11,4.04],[667.12,9.43]]]
["binance-futures","BNBUSDT",1748061668645,[[667.33,18.91],[667.3,6.23],[667.29,9.37],[667.28,10.69]],[[667.34,43.84],[667.35,13.95],[667.36,8.05],[667.37,2.89],[667.38,15.09]]]
["binance-futures","BNBUSDT",1748061719048,[[667.49,12.1],[667.48,6.76],[667.47,9.51],[667.46,26.81],[667.45,10.11]],[[667.5,14.19],[667.51,4.93],[667.52,6.77],[667.53,9.7],[667.55,7.09]]]
["binance-futures","BNBUSDT",1748061748782,[[667.66,26.65],[667.65,6.69],[667.64,11.67],[667.63,7.75],[667.62,12.33]],[[667.67,12.63],[667.68,0.5],[667.69,12.72],[667.7,16.33],[667.71,5.01]]]
["binance-futures","BNBUSDT",1748061804174,[[667.23,27.46],[667.22,14.27],[667.21,7.65],[667.2,51.84],[667.19,10.23]],[[667.24,9.21],[667.25,0.45],[667.27,7.83],[667.28,8.58],[667.29,44.26]]]
["binance-futures","BNBUSDT",1748061864030,[[667.23,2.13],[667.22,0.08],[667.2,0.76],[667.19,3.35],[667.18,15.56]],[[667.24,81.08],[667.25,8.16],[667.26,12.86],[667.27,7.18],[667.28,4.03]]]
["binance-futures","BNBUSDT",1748061893732,[[667.23,36.34],[667.22,31.71],[667.21,17.44],[667.2,60.4],[667.19,38.23]],[[667.24,14.4],[667.25,3.5],[667.26,0.01],[667.27,5.59],[667.28,10.85]]]
["binance-futures","BNBUSDT",1748061937018,[[667.21,25.68],[667.2,8.45],[667.19,8.26],[667.18,51.05],[667.17,4.58]],[[667.22,11.36],[667.23,43.86],[667.24,34.26],[667.25,0.03],[667.26,9.74]]]
["binance-futures","BNBUSDT",1748061972219,[[667.22,12.53],[667.21,0.14],[667.18,14.01],[667.16,10.53],[667.14,218.03]],[[667.23,35.33],[667.24,18.33],[667.25,9.16],[667.26,47.51],[667.27,2.79]]]
["binance-futures","BNBUSDT",1748062040431,[[667.49,10.1],[667.48,14.37],[667.47,8.78],[667.46,20.63],[667.45,15.86]],[[667.5,4.56],[667.51,16.05],[667.52,13.84],[667.53,13.6],[667.54,26.38]]]
["binance-futures","BNBUSDT",1748062090484,[[667.66,0.72],[667.65,4.42],[667.64,0.05],[667.63,4.55],[667.62,0.61]],[[667.67,87.44],[667.68,42.17],[667.69,26.21],[667.7,18.06],[667.71,9.3]]]
["binance-futures","BNBUSDT",1748062132955,[[667.33,14.04],[667.3,0.04],[667.28,2.8],[667.27,7.4],[667.26,6.76]],[[667.34,74.4],[667.35,7.48],[667.36,20.08],[667.37,12.75],[667.38,34.22]]]
["binance-futures","BNBUSDT",1748062146719,[[667.33,5.88],[667.32,15.5],[667.3,0.04],[667.29,1.64],[667.28,9.46]],[[667.34,94.32],[667.35,5.05],[667.36,9.11],[667.37,7.25],[667.38,13.12]]]
["binance-futures","BNBUSDT",1748062190486,[[667.33,12.64],[667.32,10.53],[667.31,2.97],[667.3,9.94],[667.29,9.72]],[[667.34,30.44],[667.35,5.58],[667.36,10.03],[667.37,12.13],[667.38,17.4]]]
["binance-futures","BNBUSDT",1748062221774,[[667.56,8.05],[667.55,0.25],[667.54,8.96],[667.53,3.28],[667.52,8.96]],[[667.57,37.64],[667.58,13.26],[667.59,6.91],[667.6,18.78],[667.61,0.28]]]
["binance-futures","BNBUSDT",1748062259637,[[667.65,13.35],[667.64,9.08],[667.63,2.0],[667.62,13.25],[667.61,9.42]],[[667.66,28.05],[667.67,14.58],[667.68,29.23],[667.69,0.64],[667.7,19.37]]]
["binance-futures","BNBUSDT",1748062349385,[[667.48,28.85],[667.47,13.27],[667.46,30.52],[667.45,0.61],[667.44,9.2]],[[667.49,27.17],[667.5,11.54],[667.51,2.76],[667.52,13.53],[667.53,5.93]]]
["binance-futures","BNBUSDT",1748062383973,[[667.67,30.66],[667.66,29.92],[667.65,5.45],[667.64,35.36],[667.63,0.62]],[[667.68,10.66],[667.69,1.53],[667.7,8.78],[667.72,8.16],[667.73,7.36]]]
["binance-futures","BNBUSDT",1748062429581,[[667.64,35.13],[667.63,4.13],[667.62,8.81],[667.61,2.73],[667.6,11.23]],[[667.65,14.39],[667.66,25.02],[667.67,4.99],[667.68,11.1],[667.69,9.82]]]
["binance-futures","BNBUSDT",1748062477956,[[667.65,20.29],[667.64,20.9],[667.63,0.6],[667.62,8.7],[667.61,2.01]],[[667.66,12.55],[667.67,5.54],[667.68,23.99],[667.69,3.13],[667.7,8.52]]]
["binance-futures","BNBUSDT",1748062561714,[[667.91,14.66],[667.9,8.54],[667.89,8.59],[667.88,14.99],[667.87,5.09]],[[667.92,22.51],[667.93,7.86],[667.94,18.89],[667.95,24.51],[667.96,13.51]]]
["binance-futures","BNBUSDT",1748062607374,[[667.89,8.58],[667.88,0.03],[667.87,0.04],[667.86,3.73],[667.85,13.12]],[[667.9,49.64],[667.91,35.01],[667.92,17.97],[667.93,24.45],[667.94,22.4]]]
["binance-futures","BNBUSDT",1748062649511,[[667.68,42.71],[667.67,26.25],[667.66,39.76],[667.65,4.95],[667.64,12.48]],[[667.69,8.11],[667.7,3.52],[667.71,0.07],[667.72,8.46],[667.73,3.84]]]
["binance-futures","BNBUSDT",1748062682565,[[667.96,4.51],[667.95,0.01]],[[667.98,15.61],[667.99,1.34],[668.0,187.68],[668.01,8.65],[668.02,11.28]]]
["binance-futures","BNBUSDT",1748062723471,[[667.63,2.9],[667.61,2.08],[667.6,8.97],[667.59,4.68],[667.58,10.2]],[[667.64,49.97],[667.65,29.55],[667.66,26.71],[667.67,18.09],[667.68,40.66]]]
["binance-futures","BNBUSDT",1748062751981,[[667.77,16.67],[667.76,9.69],[667.75,5.98],[667.74,25.88],[667.73,13.82]],[[667.78,9.91],[667.79,3.75],[667.8,9.55],[667.81,3.81],[667.82,14.57]]]
["binance-futures","BNBUSDT",1748062788220,[[667.83,21.36],[667.82,8.98],[667.81,2.8],[667.8,13.11],[667.79,2.19]],[[667.84,37.87],[667.85,5.29],[667.86,10.13],[667.87,2.8],[667.88,8.94]]]
["binance-futures","BNBUSDT",1748062868647,[[667.84,271.07],[667.83,2.58],[667.82,3.46],[667.81,0.64],[667.8,13.53]],[[667.85,20.43],[667.86,13.28],[667.87,0.04],[667.88,0.05],[667.89,4.63]]]
["binance-futures","BNBUSDT",1748062896031,[[667.9,154.63],[667.89,14.12],[667.88,59.62],[667.87,7.02],[667.86,23.39]],[[667.91,35.79],[667.92,4.47],[667.93,4.37],[667.94,9.39],[667.95,6.0]]]
["binance-futures","BNBUSDT",1748062930743,[[667.99,36.04],[667.98,10.93],[667.97,10.18],[667.96,49.61],[667.95,8.87]],[[668.0,116.22],[668.01,2.64],[668.02,0.21],[668.03,6.15],[668.04,2.61]]]
["binance-futures","BNBUSDT",1748062970670,[[668.15,12.71],[668.14,18.65],[668.13,0.01],[668.12,52.25],[668.11,41.67]],[[668.16,8.86],[668.17,2.36],[668.18,6.19],[668.19,18.27],[668.2,34.11]]]
["binance-futures","BNBUSDT",1748062996354,[[668.16,366.89],[668.15,2.59],[668.14,11.34],[668.13,8.82],[668.12,23.63]],[[668.17,23.03],[668.18,44.65],[668.19,0.02],[668.2,3.68],[668.21,4.38]]]
["binance-futures","BNBUSDT",1748063029681,[[668.36,45.2],[668.35,3.64],[668.34,30.76],[668.33,19.47],[668.32,22.65]],[[668.37,6.72],[668.38,0.71],[668.39,1.86],[668.4,11.73],[668.41,2.08]]]
["binance-futures","BNBUSDT",1748063064413,[[667.88,36.14],[667.87,7.13],[667.86,11.13],[667.84,14.15],[667.83,3.97]],[[667.89,0.03],[667.9,2.15],[667.91,0.74],[667.92,1.15],[667.93,3.37]]]
["binance-futures","BNBUSDT",1748063118945,[[668.29,3.65],[668.28,9.54],[668.26,9.54],[668.25,4.18],[668.24,12.06]],[[668.3,20.33],[668.31,3.81],[668.32,10.28],[668.33,5.47],[668.34,10.19]]]
["binance-futures","BNBUSDT",1748063154345,[[668.41,11.36],[668.4,9.21],[668.39,4.41],[668.38,9.07],[668.37,25.31]],[[668.42,14.63],[668.43,6.39],[668.44,16.11],[668.45,19.48],[668.46,18.11]]]
["binance-futures","BNBUSDT",1748063185660,[[668.57,2.72],[668.56,12.98],[668.55,4.59],[668.54,14.21],[668.52,22.13]],[[668.58,47.1],[668.59,13.28],[668.6,1.88],[668.61,15.15],[668.62,13.92]]]
["binance-futures","BNBUSDT",1748063216322,[[668.5,509.44],[668.49,11.89],[668.48,68.14],[668.46,2.19],[668.45,1.81]],[[668.51,79.3],[668.52,11.56],[668.53,10.35],[668.54,13.84],[668.55,28.35]]]
["binance-futures","BNBUSDT",1748063253288,[[668.84,35.83],[668.83,6.17],[668.82,11.22],[668.81,4.0],[668.8,13.72]],[[668.85,33.1],[668.86,0.02],[668.87,5.54],[668.88,5.45],[668.89,3.4]]]
["binance-futures","BNBUSDT",1748063313480,[[668.88,142.87],[668.87,0.06],[668.86,0.01],[668.85,0.1],[668.84,16.29]],[[668.89,88.03],[668.9,36.95],[668.91,15.04],[668.92,19.57],[668.93,19.59]]]
["binance-futures","BNBUSDT",1748063347356,[[668.96,12.23],[668.95,13.96],[668.94,25.61],[668.93,12.22],[668.92,4.68]],[[669.0,0.01],[669.01,0.74],[669.09,10.24],[669.1,30.76],[669.12,15.28]]]
["binance-futures","BNBUSDT",1748063384975,[[669.24,12.85],[669.23,5.14],[669.22,14.11],[669.21,38.14],[669.2,34.79]],[[669.25,13.18],[669.26,22.75],[669.27,21.79],[669.28,11.17],[669.29,0.09]]]
["binance-futures","BNBUSDT",1748063404124,[[669.22,32.93],[669.21,27.84],[669.2,20.21],[669.19,23.8],[669.18,34.75]],[[669.23,8.59],[669.25,0.78],[669.26,0.74],[669.27,4.01],[669.28,14.95]]]
["binance-futures","BNBUSDT",1748063434336,[[668.92,3.86],[668.9,0.03],[668.89,11.98],[668.88,11.18]],[[668.93,40.67],[668.94,40.98],[668.95,32.0],[668.96,17.18],[668.97,20.91]]]
["binance-futures","BNBUSDT",1748063469772,[[668.76,12.36],[668.75,30.31],[668.74,11.41],[668.73,3.0],[668.72,11.51]],[[668.77,17.47],[668.78,11.66],[668.79,4.28],[668.8,11.15],[668.81,23.22]]]
["binance-futures","BNBUSDT",1748063526992,[[668.04,3.18],[668.03,3.13],[668.01,2.45],[668.0,13.79],[667.99,0.73]],[[668.05,25.08],[668.06,58.94],[668.07,15.07],[668.08,23.07],[668.09,32.48]]]
["binance-futures","BNBUSDT",1748063535221,[[667.82,12.66],[667.81,3.03],[667.8,1.85],[667.79,2.34],[667.78,11.4]],[[667.83,201.59],[667.84,40.74],[667.85,4.25],[667.86,30.63],[667.87,6.52]]]
["binance-futures","BNBUSDT",1748063583051,[[667.93,9.75],[667.92,14.06],[667.9,11.72],[667.89,7.36],[667.86,32.23]],[[667.94,34.02],[667.95,4.82],[667.96,11.71],[667.97,9.98],[667.98,19.91]]]
["binance-futures","BNBUSDT",1748063615003,[[667.81,11.45],[667.8,14.36],[667.79,1.26],[667.78,11.15],[667.77,6.54]],[[667.82,66.34],[667.83,5.05],[667.84,2.51],[667.85,7.53],[667.86,26.42]]]
["binance-futures","BNBUSDT",1748063658824,[[667.86,21.79],[667.85,5.13],[667.84,9.78],[667.83,52.26],[667.82,16.19]],[[667.87,3.82],[667.88,2.01],[667.89,0.31],[667.9,11.46],[667.91,0.02]]]
["binance-futures","BNBUSDT",1748063709022,[[667.98,76.4],[667.97,0.15],[667.96,0.04],[667.93,3.81],[667.91,1.81]],[[667.99,8.24],[668.0,43.59],[668.01,11.26],[668.02,16.16],[668.03,9.44]]]
["binance-futures","BNBUSDT",1748063740672,[[667.6,13.24],[667.59,2.04],[667.57,2.04],[667.56,11.7],[667.55,0.02]],[[667.61,28.41],[667.62,42.25],[667.63,11.36],[667.64,18.99],[667.65,2.6]]]
["binance-futures","BNBUSDT",1748063776915,[[667.43,15.81],[667.42,9.52],[667.41,3.99],[667.4,19.99],[667.39,2.07]],[[667.44,39.77],[667.45,4.24],[667.46,9.83],[667.47,2.89],[667.48,9.52]]]
["binance-futures","BNBUSDT",1748063796045,[[667.51,25.46],[667.5,1.67],[667.48,0.02],[667.47,3.81],[667.46,9.53]],[[667.52,46.4],[667.53,11.34],[667.54,14.49],[667.55,20.25],[667.56,28.72]]]
["binance-futures","BNBUSDT",1748063849172,[[667.26,30.6],[667.25,29.01],[667.24,9.08],[667.23,7.15],[667.22,18.36]],[[667.27,26.93],[667.28,2.99],[667.29,1.66],[667.3,8.61],[667.32,13.13]]]
["binance-futures","BNBUSDT",1748063857872,[[667.26,13.43],[667.25,0.6],[667.24,9.05],[667.23,12.19],[667.22,9.28]],[[667.27,49.53],[667.28,13.19],[667.29,2.77],[667.3,11.95],[667.31,3.34]]]
["binance-futures","BNBUSDT",1748063935535,[[667.59,31.58],[667.58,10.29],[667.57,4.8],[667.56,32.18],[667.55,7.28]],[[667.6,15.55],[667.61,0.17],[667.62,2.41],[667.63,3.61],[667.64,8.55]]]
["binance-futures","BNBUSDT",1748063949211,[[667.74,37.4],[667.73,4.01],[667.72,7.89],[667.71,14.61],[667.7,23.33]],[[667.75,0.02],[667.76,4.22],[667.77,2.51],[667.78,7.76],[667.79,0.49]]]
["binance-futures","BNBUSDT",1748064009213,[[667.75,41.47],[667.74,30.72],[667.73,6.03],[667.72,9.88],[667.71,7.13]],[[667.76,7.84],[667.78,1.53],[667.79,2.99],[667.8,9.23],[668.37,19.99]]]
["binance-futures","BNBUSDT",1748064044092,[[667.41,31.9],[667.4,9.07],[667.39,7.63],[667.38,16.71],[667.37,3.47]],[[667.42,19.46],[667.43,17.93],[667.44,11.42],[667.45,4.89],[667.46,29.02]]]
["binance-futures","BNBUSDT",1748064089610,[[667.0,206.35],[666.99,8.55],[666.98,0.35],[666.97,0.06],[666.96,0.39]],[[667.01,27.57],[667.02,14.3],[667.03,8.2],[667.04,23.04],[667.05,19.21]]]
["binance-futures","BNBUSDT",1748064100923,[[666.83,6.35],[666.82,12.98],[666.81,7.75],[666.8,32.99]],[[666.84,45.47],[666.85,0.65],[666.86,3.91],[666.87,18.23],[666.88,13.01]]]
["binance-futures","BNBUSDT",1748064162242,[[667.26,52.88],[667.25,3.53],[667.24,11.15],[667.23,4.3],[667.22,11.73]],[[667.27,22.39],[667.28,14.19],[667.29,9.15],[667.3,15.93],[667.31,0.01]]]
["binance-futures","BNBUSDT",1748064206898,[[667.29,16.53],[667.28,30.84],[667.27,1.8],[667.26,1.51],[667.25,4.68]],[[667.3,15.21],[667.32,7.43],[667.33,0.61],[667.34,10.59],[667.35,14.41]]]
["binance-futures","BNBUSDT",1748064241660,[[667.23,23.76],[667.21,4.2],[667.2,22.52],[667.19,2.23],[667.18,16.68]],[[667.24,4.78],[667.25,0.02],[667.26,4.64],[667.27,3.28],[667.28,12.54]]]
["binance-futures","BNBUSDT",1748064308997,[[667.75,46.62],[667.74,14.07],[667.73,5.07],[667.72,9.65],[667.71,0.01]],[[667.76,15.13],[667.77,14.83],[667.78,26.69],[667.79,0.05],[667.8,12.96]]]
["binance-futures","BNBUSDT",1748064318579,[[667.75,41.57],[667.74,0.76],[667.72,9.07],[667.71,0.01],[667.7,4.52]],[[667.76,27.98],[667.77,17.2],[667.78,17.63],[667.79,11.21],[667.8,14.38]]]
["binance-futures","BNBUSDT",1748064395554,[[668.21,46.59],[668.2,14.55],[668.19,18.93],[668.18,12.62],[668.17,9.42]],[[668.22,10.46],[668.23,1.74],[668.24,9.04],[668.25,1.75],[668.26,9.55]]]
["binance-futures","BNBUSDT",1748064419823,[[668.14,19.69],[668.13,0.33],[668.12,0.01],[668.11,4.25],[668.1,9.68]],[[668.15,26.23],[668.16,12.21],[668.17,0.63],[668.18,14.4],[668.19,8.71]]]
["binance-futures","BNBUSDT",1748064480875,[[667.7,44.51],[667.68,0.06],[667.66,0.48],[667.65,0.03],[667.64,0.02]],[[667.71,49.55],[667.72,7.35],[667.73,0.04],[667.74,22.58],[667.75,14.35]]]
["binance-futures","BNBUSDT",1748064513856,[[667.7,58.13],[667.69,2.11],[667.68,2.67],[667.67,5.17],[667.66,0.5]],[[667.71,7.73],[667.72,23.06],[667.74,2.45],[667.75,2.96],[667.76,2.87]]]
["binance-futures","BNBUSDT",1748064569365,[[667.93,58.12],[667.92,18.54],[667.91,1.59],[667.9,37.64],[667.89,17.6]],[[667.94,5.31],[667.95,0.95],[667.96,1.81],[667.98,14.01],[667.99,5.58]]]
["binance-futures","BNBUSDT",1748064605017,[[668.0,41.43],[667.99,12.09],[667.98,3.2],[667.97,43.43],[667.96,14.45]],[[668.01,6.17],[668.04,0.04],[668.05,4.36],[668.06,1.41],[668.07,2.61]]]
["binance-futures","BNBUSDT",1748064665723,[[668.36,28.99],[668.35,20.29],[668.34,15.37],[668.33,47.01],[668.32,33.93]],[[668.37,5.0],[668.38,15.93],[668.39,9.94],[668.4,0.64],[668.41,2.12]]]
["binance-futures","BNBUSDT",1748064714158,[[668.38,4.53],[668.37,4.53],[668.36,8.34],[668.35,15.42],[668.34,16.15]],[[668.39,19.87],[668.4,11.25],[668.41,5.64],[668.42,8.15],[668.43,2.41]]]
["binance-futures","BNBUSDT",1748064747351,[[668.02,24.56],[668.01,5.18],[668.0,17.72],[667.99,0.61],[667.98,7.95]],[[668.03,18.46],[668.04,19.26],[668.05,0.62],[668.06,2.03],[668.07,7.37]]]
["binance-futures","BNBUSDT",1748064772662,[[668.15,39.34],[668.14,7.71],[668.13,5.41],[668.12,19.64],[668.11,0.74]],[[668.16,7.32],[668.17,1.04],[668.18,1.03],[668.19,3.68],[668.2,13.4]]]
["binance-futures","BNBUSDT",1748064822276,[[668.09,16.04],[668.08,7.71],[668.07,8.66],[668.06,13.13],[668.05,28.79]],[[668.1,9.73],[668.11,1.75],[668.12,10.75],[668.13,2.73],[668.14,9.33]]]
["binance-futures","BNBUSDT",1748064863957,[[668.35,18.57],[668.34,13.69],[668.33,12.89],[668.32,37.38],[668.31,18.43]],[[668.36,1.88],[668.37,0.18],[668.38,9.14],[668.39,1.43],[668.4,12.51]]]
["binance-futures","BNBUSDT",1748064948465,[[667.95,1.84],[667.94,10.75],[667.92,7.73],[667.91,0.01],[667.9,12.89]],[[667.96,68.07],[667.97,18.89],[667.98,22.9],[667.99,10.42],[668.0,11.48]]]
["binance-futures","BNBUSDT",1748064984895,[[667.95,15.02],[667.93,0.03],[667.92,0.01],[667.91,12.53],[667.9,12.58]],[[667.96,48.73],[667.97,10.16],[667.98,20.86],[667.99,5.84],[668.0,12.97]]]
["binance-futures","BNBUSDT",1748065016079,[[667.82,34.78],[667.81,0.79],[667.8,17.9],[667.79,11.71],[667.78,11.83]],[[667.83,19.07],[667.84,15.37],[667.85,2.27],[667.86,15.13],[667.87,10.1]]]
["binance-futures","BNBUSDT",1748065055616,[[667.97,28.29],[667.96,7.71],[667.95,4.56],[667.94,15.26],[667.93,5.84]],[[667.98,11.86],[667.99,3.3],[668.0,7.9],[668.01,6.44],[668.02,10.12]]]
["binance-futures","BNBUSDT",1748065103674,[[667.61,0.68],[667.6,8.1],[667.59,0.06],[667.58,7.91]],[[667.62,64.35],[667.63,18.14],[667.64,27.57],[667.65,9.87],[667.66,16.49]]]
["binance-futures","BNBUSDT",1748065167937,[[667.69,7.7],[667.67,0.05],[667.66,10.11],[667.65,6.01],[667.64,17.25]],[[667.7,34.41],[667.71,3.34],[667.72,8.13],[667.73,0.12],[667.74,12.44]]]
["binance-futures","BNBUSDT",1748065208218,[[667.86,33.53],[667.85,18.05],[667.84,19.92],[667.83,18.26],[667.82,8.01]],[[667.87,9.71],[667.88,18.07],[667.89,2.43],[667.9,7.8],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748065249323,[[667.61,0.5],[667.6,0.06],[667.56,1.58],[667.53,9.32],[667.52,7.42]],[[667.64,65.11],[667.65,33.81],[667.66,11.3],[667.67,23.32],[667.68,70.45]]]
["binance-futures","BNBUSDT",1748065275415,[[667.6,22.05],[667.59,12.52],[667.58,10.3],[667.57,57.66],[667.56,41.31]],[[667.61,1.66],[667.62,8.5],[667.63,0.98],[667.65,2.66],[667.69,7.92]]]
["binance-futures","BNBUSDT",1748065306879,[[667.37,29.12],[667.36,14.42],[667.35,13.8],[667.34,26.38],[667.33,7.89]],[[667.38,9.78],[667.4,8.14],[667.41,5.5],[667.42,13.25],[667.79,41.27]]]
["binance-futures","BNBUSDT",1748065340554,[[667.05,17.27],[667.03,2.66],[667.02,8.26],[667.01,24.1],[667.0,31.26]],[[667.06,23.42],[667.07,20.9],[667.08,8.06],[667.1,8.42],[667.11,3.51]]]
["binance-futures","BNBUSDT",1748065418721,[[667.44,37.32],[667.43,14.63],[667.42,6.95],[667.41,43.33],[667.4,10.22]],[[667.45,0.77],[667.46,0.1],[667.48,0.01],[667.49,0.04],[667.5,7.33]]]
["binance-futures","BNBUSDT",1748065425672,[[667.49,21.28],[667.48,7.27],[667.47,8.01],[667.46,20.0],[667.45,9.54]],[[667.5,17.12],[667.51,2.28],[667.52,11.16],[667.53,1.57],[667.54,7.28]]]
["binance-futures","BNBUSDT",1748065499461,[[667.56,26.79],[667.55,0.02],[667.54,1.03],[667.53,7.85],[667.52,6.94]],[[667.57,19.35],[667.58,12.15],[667.59,11.48],[667.6,13.47],[667.61,0.59]]]
["binance-futures","BNBUSDT",1748065531939,[[667.45,44.02],[667.44,12.0],[667.43,12.32],[667.42,16.46],[667.41,14.05]],[[667.46,24.04],[667.47,4.86],[667.48,6.91],[667.49,8.73],[667.5,18.81]]]
["binance-futures","BNBUSDT",1748065582574,[[667.12,24.07],[667.11,2.43],[667.1,7.65],[667.09,0.64],[667.08,10.99]],[[667.13,44.96],[667.14,11.03],[667.15,3.52],[667.16,14.56],[667.17,3.26]]]
["binance-futures","BNBUSDT",1748065602996,[[667.22,14.84],[667.2,7.64],[667.19,0.56],[667.18,7.65],[667.15,0.74]],[[667.23,91.64],[667.24,19.66],[667.25,4.47],[667.26,22.06],[667.27,16.67]]]
["binance-futures","BNBUSDT",1748065674566,[[667.1,6.45],[667.08,0.1],[667.07,2.9],[667.06,0.01],[667.05,0.67]],[[667.11,74.07],[667.12,29.29],[667.13,8.94],[667.14,85.15],[667.15,27.36]]]
["binance-futures","BNBUSDT",1748065712543,[[666.73,21.79],[666.72,9.57],[666.71,1.95],[666.7,12.46],[666.69,5.12]],[[666.74,16.84],[666.75,6.23],[666.76,0.01],[666.77,3.96],[666.78,26.47]]]
["binance-futures","BNBUSDT",1748065740411,[[666.71,32.93],[666.7,26.12],[666.69,15.27],[666.68,18.44],[666.67,0.89]],[[666.72,8.11],[666.73,1.55],[666.74,0.07],[666.75,0.04],[666.76,12.25]]]
["binance-futures","BNBUSDT",1748065794124,[[667.08,23.49],[667.07,12.4],[667.06,10.58],[667.05,16.8],[667.04,16.06]],[[667.09,4.46],[667.1,0.49],[667.12,8.42],[667.13,1.03],[667.14,24.25]]]
["binance-futures","BNBUSDT",1748065808094,[[667.13,0.97],[667.12,0.02],[667.11,1.1],[667.1,1.96],[667.05,2.81]],[[667.14,77.89],[667.15,22.33],[667.16,23.75],[667.17,69.07],[667.18,16.21]]]
["binance-futures","BNBUSDT",1748065846671,[[667.19,26.88],[667.18,23.74],[667.16,9.72],[667.15,8.13],[667.14,31.11]],[[667.2,5.67],[667.21,0.62],[667.22,9.45],[667.23,1.85],[667.24,10.85]]]
["binance-futures","BNBUSDT",1748065901412,[[667.02,19.33],[667.01,3.73],[667.0,8.39],[666.99,6.59],[666.98,16.28]],[[667.03,7.19],[667.04,8.87],[667.05,2.02],[667.06,2.76],[667.07,7.51]]]
["binance-futures","BNBUSDT",1748065961127,[[666.84,10.5],[666.83,0.01],[666.82,7.96],[666.81,3.73],[666.8,8.46]],[[666.85,22.48],[666.86,1.74],[666.87,18.38],[666.88,40.86],[666.89,0.01]]]
["binance-futures","BNBUSDT",1748065994447,[[666.99,18.13],[666.98,10.23],[666.97,2.32],[666.96,13.83],[666.95,6.4]],[[667.0,2.56],[667.01,0.55],[667.03,7.89],[667.04,7.66],[667.05,13.98]]]
["binance-futures","BNBUSDT",1748066052138,[[667.25,27.98],[667.24,7.16],[667.23,2.53],[667.22,15.52],[667.21,0.6]],[[667.26,15.94],[667.27,10.37],[667.28,7.18],[667.29,4.78],[667.3,9.8]]]
["binance-futures","BNBUSDT",1748066073504,[[667.25,38.32],[667.24,23.72],[667.23,17.28],[667.22,10.15],[667.21,2.05]],[[667.26,0.86],[667.27,0.01],[667.28,7.18],[667.29,1.66],[667.31,0.33]]]
["binance-futures","BNBUSDT",1748066136211,[[667.75,45.9],[667.74,14.3],[667.72,8.49],[667.71,5.54],[667.69,6.94]],[[667.76,24.81],[667.77,9.38],[667.78,8.02],[667.79,55.95],[667.8,29.44]]]
["binance-futures","BNBUSDT",1748066193913,[[667.74,1.27],[667.72,0.01],[667.71,0.31],[667.7,0.04],[667.69,2.17]],[[667.75,97.12],[667.76,10.11],[667.77,20.64],[667.78,60.76],[667.79,20.02]]]
["binance-futures","BNBUSDT",1748066229316,[[667.84,34.55],[667.83,24.66],[667.82,14.46],[667.81,25.16],[667.8,27.07]],[[667.85,6.61],[667.86,0.09],[667.87,4.18],[667.88,0.02],[667.89,12.56]]]
["binance-futures","BNBUSDT",1748066294218,[[668.01,11.15],[668.0,8.73],[667.99,1.32],[667.98,2.9],[667.97,3.28]],[[668.02,8.68],[668.03,17.97],[668.04,10.62],[668.05,55.59],[668.06,8.58]]]
["binance-futures","BNBUSDT",1748066308210,[[667.96,29.71],[667.95,7.41],[667.94,17.07],[667.93,4.42],[667.92,13.27]],[[667.97,4.76],[667.98,1.06],[667.99,0.04],[668.0,0.03],[668.01,9.53]]]
["binance-futures","BNBUSDT",1748066343831,[[668.16,44.82],[668.15,8.19],[668.14,23.55],[668.13,26.81],[668.12,21.7]],[[668.17,0.33],[668.18,0.02],[668.19,4.13],[668.2,17.69],[668.21,1.09]]]
["binance-futures","BNBUSDT",1748066403878,[[668.34,35.46],[668.33,5.39],[668.32,16.64],[668.31,16.53],[668.3,7.54]],[[668.35,4.96],[668.36,3.1],[668.37,0.1],[668.38,0.76],[668.39,1.89]]]
["binance-futures","BNBUSDT",1748066456417,[[668.35,5.91],[668.34,10.64],[668.33,1.0],[668.32,1.35],[668.31,3.51]],[[668.36,22.42],[668.37,1.12],[668.38,12.73],[668.39,62.45],[668.4,13.66]]]
["binance-futures","BNBUSDT",1748066482608,[[668.51,31.38],[668.5,7.22],[668.49,7.68],[668.48,19.9],[668.47,12.67]],[[668.52,38.48],[668.53,8.26],[668.54,0.63],[668.55,1.08],[668.56,2.42]]]
["binance-futures","BNBUSDT",1748066531028,[[668.72,22.33],[668.7,16.64],[668.69,38.9],[668.67,86.52],[668.66,561.92]],[[668.73,22.12],[668.74,13.54],[668.75,1.92],[668.76,19.63],[668.77,6.59]]]
["binance-futures","BNBUSDT",1748066571538,[[668.76,17.62],[668.75,1.2],[668.73,119.76],[668.72,705.59],[668.71,0.61]],[[668.77,27.77],[668.78,8.96],[668.79,16.52],[668.8,18.48],[668.81,2.76]]]
["binance-futures","BNBUSDT",1748066626637,[[669.45,35.35],[669.44,14.3],[669.43,1.18],[669.42,30.04],[669.41,14.09]],[[669.46,4.46],[669.47,1.06],[669.48,9.68],[669.49,15.46],[669.52,2.24]]]
["binance-futures","BNBUSDT",1748066672148,[[669.63,8.37],[669.62,16.17],[669.61,1.2],[669.6,59.7],[669.59,22.34]],[[669.64,19.56],[669.65,0.24],[669.66,0.6],[669.67,3.69],[669.68,9.25]]]
["binance-futures","BNBUSDT",1748066704547,[[669.67,16.07],[669.66,9.61],[669.65,0.04],[669.64,8.48],[669.62,34.15]],[[669.68,84.79],[669.69,15.01],[669.7,13.74],[669.71,3.39],[669.72,19.12]]]
["binance-futures","BNBUSDT",1748066723101,[[669.78,7.97],[669.77,0.03],[669.76,19.74],[669.75,27.98],[669.74,15.67]],[[669.79,9.42],[669.8,26.11],[669.81,0.17],[669.82,7.97],[669.83,2.35]]]
["binance-futures","BNBUSDT",1748066766124,[[670.15,32.43],[670.14,18.82],[670.13,13.52],[670.12,73.25],[670.11,54.39]],[[670.16,48.51],[670.17,1.56],[670.18,0.03],[670.19,3.31],[670.2,19.38]]]
["binance-futures","BNBUSDT",1748066792417,[[670.08,4.56],[670.07,154.46],[670.06,1353.66],[670.05,79.53],[670.04,12.8]],[[670.09,34.47],[670.1,25.14],[670.12,16.31],[670.13,3.53],[670.14,35.58]]]
["binance-futures","BNBUSDT",1748066828420,[[670.16,13.81],[670.15,209.35],[670.14,1038.75],[670.13,0.07],[670.12,356.71]],[[670.17,24.11],[670.18,32.42],[670.19,7.12],[670.2,31.54],[670.21,7.86]]]
["binance-futures","BNBUSDT",1748066900763,[[670.34,1235.9],[670.33,11.62],[670.32,51.19],[670.31,16.5],[670.3,16.95]],[[670.35,53.45],[670.36,20.21],[670.37,7.25],[670.38,14.66],[670.39,6.49]]]
["binance-futures","BNBUSDT",1748066925308,[[670.9,3.8],[670.89,4.0],[670.88,24.17],[670.87,4.0],[670.86,24.79]],[[670.91,16.37],[670.92,14.01],[670.93,4.22],[670.94,19.52],[670.95,3.36]]]
["binance-futures","BNBUSDT",1748066960303,[[670.94,1505.28],[670.93,6.26],[670.92,13.65],[670.9,15.08],[670.89,13.4]],[[670.95,23.78],[670.96,18.27],[670.97,17.62],[670.98,14.51],[670.99,10.33]]]
["binance-futures","BNBUSDT",1748066985662,[[670.17,9.27],[670.16,3.19],[670.15,5.62],[670.14,15.38],[670.13,4.76]],[[670.18,68.87],[670.19,7.46],[670.2,12.43],[670.21,41.4],[670.22,15.8]]]
["binance-futures","BNBUSDT",1748067045153,[[670.24,17.66],[670.23,0.3],[670.22,25.13],[670.21,37.58],[670.2,13.59]],[[670.25,0.29],[670.26,0.34],[670.28,0.96],[670.29,2.99],[670.3,0.06]]]
["binance-futures","BNBUSDT",1748067085085,[[670.17,1.27],[670.16,2.14],[670.15,4.18],[670.14,18.38],[670.13,6.32]],[[670.18,61.13],[670.19,29.17],[670.2,11.15],[670.21,16.9],[670.22,1.45]]]
["binance-futures","BNBUSDT",1748067115972,[[670.01,59.23],[670.0,13.29],[669.99,18.42],[669.98,28.97],[669.97,12.99]],[[670.02,5.83],[670.04,0.01],[670.05,17.44],[670.06,32.18],[670.08,28.75]]]
["binance-futures","BNBUSDT",1748067147466,[[670.1,15.33],[670.09,5.69],[670.08,13.61],[670.06,13.18],[670.05,2.25]],[[670.11,52.97],[670.12,2.08],[670.13,6.85],[670.14,17.58],[670.15,5.72]]]
["binance-futures","BNBUSDT",1748067182387,[[670.03,8.73],[670.02,0.02],[670.01,1.86],[670.0,12.38],[669.99,4.29]],[[670.04,35.45],[670.05,15.12],[670.06,25.56],[670.07,2.81],[670.08,25.57]]]
["binance-futures","BNBUSDT",1748067216373,[[669.66,1.0],[669.65,0.12],[669.64,0.59],[669.63,0.1],[669.62,0.02]],[[669.67,58.13],[669.68,136.6],[669.69,1.06],[669.7,11.54],[669.71,5.72]]]
["binance-futures","BNBUSDT",1748067247107,[[669.97,8.96],[669.96,1.03],[669.94,3.64],[669.93,5.56],[669.91,6.62]],[[669.98,48.87],[669.99,30.28],[670.0,12.5],[670.01,9.36],[670.02,16.73]]]
["binance-futures","BNBUSDT",1748067322873,[[669.89,5.19],[669.88,0.05],[669.87,0.03],[669.86,1.02],[669.85,1.64]],[[669.9,57.21],[669.91,13.2],[669.92,9.78],[669.93,25.58],[669.94,6.4]]]
["binance-futures","BNBUSDT",1748067350023,[[669.49,16.66],[669.48,12.43],[669.47,0.4],[669.46,0.7],[669.45,3.2]],[[669.5,44.19],[669.51,11.13],[669.52,10.18],[669.53,0.17],[669.54,32.66]]]
["binance-futures","BNBUSDT",1748067380303,[[669.78,30.8],[669.77,2.53],[669.76,16.85],[669.75,1.94],[669.74,10.1]],[[669.79,8.56],[669.8,23.6],[669.81,3.33],[669.82,10.05],[669.83,0.04]]]
["binance-futures","BNBUSDT",1748067418545,[[669.64,13.79],[669.63,41.05],[669.62,9.66],[669.61,0.02],[669.6,10.15]],[[669.65,34.77],[669.66,10.13],[669.67,2.42],[669.68,9.61],[669.69,6.55]]]
["binance-futures","BNBUSDT",1748067440337,[[669.38,11.63],[669.37,6.52],[669.36,9.84],[669.35,6.64],[669.34,11.58]],[[669.39,29.97],[669.4,13.33],[669.41,0.65],[669.42,29.28],[669.43,5.61]]]
["binance-futures","BNBUSDT",1748067507191,[[668.96,24.42],[668.95,4.23],[668.94,8.76],[668.93,64.69],[668.91,13.6]],[[668.97,1.58],[669.0,14.04],[669.01,6.28],[669.02,8.16],[669.17,5.3]]]
["binance-futures","BNBUSDT",1748067536610,[[668.63,30.2],[668.62,53.93],[668.61,12.33],[668.6,13.95],[668.59,51.49]],[[668.64,0.33],[668.66,0.3],[668.68,3.64],[668.69,5.13],[668.7,9.58]]]
["binance-futures","BNBUSDT",1748067558497,[[668.32,7.71],[668.31,0.06],[668.3,0.08],[668.29,5.62],[668.28,9.6]],[[668.33,67.91],[668.34,10.75],[668.35,8.07],[668.36,9.46],[668.37,34.6]]]
["binance-futures","BNBUSDT",1748067585124,[[668.42,34.35],[668.41,15.56],[668.4,3.6],[668.39,46.48],[668.38,10.48]],[[668.43,11.0],[668.44,0.36],[668.45,0.02],[668.46,9.48],[668.47,3.52]]]
["binance-futures","BNBUSDT",1748067618907,[[668.32,5.18],[668.3,2.19],[668.29,5.24],[668.28,16.58],[668.27,4.82]],[[668.33,52.9],[668.34,8.88],[668.35,3.46],[668.36,10.12],[668.37,12.93]]]
["binance-futures","BNBUSDT",1748067648156,[[668.48,17.89],[668.47,8.67],[668.46,17.77],[668.45,47.96],[668.44,7.28]],[[668.49,3.99],[668.5,0.04],[668.52,7.6],[668.53,5.92],[668.57,10.76]]]
["binance-futures","BNBUSDT",1748067690165,[[668.63,16.49],[668.62,6.52],[668.61,4.6],[668.6,18.29],[668.59,1.89]],[[668.64,6.66],[668.65,1.05],[668.66,7.23],[668.67,3.31],[668.68,12.36]]]
["binance-futures","BNBUSDT",1748067755671,[[668.69,27.63],[668.68,13.82],[668.67,8.03],[668.66,19.27],[668.65,5.23]],[[668.7,4.5],[668.71,0.01],[668.72,0.81],[668.73,0.12],[668.74,6.34]]]
["binance-futures","BNBUSDT",1748067786259,[[668.82,13.36],[668.81,0.01],[668.8,0.03],[668.79,0.01],[668.78,3.66]],[[668.83,32.72],[668.84,34.79],[668.85,6.59],[668.86,4.69],[668.87,7.82]]]
["binance-futures","BNBUSDT",1748067837640,[[668.84,4.75],[668.83,1.8],[668.82,0.43],[668.81,0.18],[668.8,0.9]],[[668.85,18.45],[668.86,7.04],[668.87,3.88],[668.88,16.68],[668.89,6.74]]]
["binance-futures","BNBUSDT",1748067859703,[[668.68,6.66],[668.67,0.76],[668.66,6.59],[668.65,0.73],[668.64,7.35]],[[668.69,67.51],[668.7,15.66],[668.71,5.78],[668.72,6.82],[668.73,12.4]]]
["binance-futures","BNBUSDT",1748067895433,[[668.73,34.1],[668.72,3.85],[668.71,2.41],[668.7,8.93],[668.69,12.99]],[[668.74,21.73],[668.76,0.05],[668.77,0.74],[668.78,6.32],[668.82,18.06]]]
["binance-futures","BNBUSDT",1748067933030,[[669.0,26.76],[668.99,2.26],[668.98,0.09],[668.97,28.36],[668.96,2.36]],[[669.01,4.22],[669.02,6.65],[669.03,0.1],[669.04,6.28],[669.05,0.38]]]
["binance-futures","BNBUSDT",1748067992815,[[669.39,13.51],[669.38,5.96],[669.36,6.65],[669.35,4.37],[669.3,11.92]],[[669.4,27.88],[669.42,0.6],[669.43,3.67],[669.44,9.55],[669.45,3.85]]]
["binance-futures","BNBUSDT",1748068008275,[[669.35,1.35],[669.34,0.03],[669.33,0.15],[669.31,0.63],[669.29,2.28]],[[669.36,65.97],[669.37,6.59],[669.38,7.4],[669.39,6.84],[669.4,18.11]]]
["binance-futures","BNBUSDT",1748068068381,[[669.26,11.5],[669.24,10.27],[669.23,41.56],[669.22,9.08],[669.21,11.56]],[[669.27,6.65],[669.28,11.51],[669.29,1.32],[669.3,8.66],[669.31,1.9]]]
["binance-futures","BNBUSDT",1748068104477,[[669.21,11.22],[669.2,6.26],[669.18,7.95],[669.13,2.46],[669.11,1.17]],[[669.22,28.54],[669.23,4.61],[669.24,11.42],[669.25,10.29],[669.26,8.8]]]
["binance-futures","BNBUSDT",1748068159724,[[669.27,8.34],[669.26,2.71],[669.25,0.38],[669.24,0.16],[669.23,0.01]],[[669.28,24.22],[669.29,12.14],[669.3,9.25],[669.31,18.83],[669.32,11.82]]]
["binance-futures","BNBUSDT",1748068218622,[[669.18,11.1],[669.17,0.82]],[[669.19,42.48],[669.2,18.69],[669.21,36.72],[669.22,39.98],[669.23,12.0]]]
["binance-futures","BNBUSDT",1748068247517,[[669.04,19.07],[669.03,22.17],[669.02,10.19],[669.01,34.02],[669.0,6.31]],[[669.05,1.37],[669.06,0.43],[669.08,6.76],[669.09,7.9],[669.1,16.41]]]
["binance-futures","BNBUSDT",1748068297069,[[668.84,2.74],[668.83,0.13],[668.82,10.51],[668.81,0.22],[668.8,8.43]],[[668.85,26.68],[668.86,16.33],[668.87,1.49],[668.88,24.95],[668.89,13.08]]]
["binance-futures","BNBUSDT",1748068312552,[[668.6,13.52],[668.57,1.96],[668.56,6.5],[668.55,12.19],[668.54,14.76]],[[668.61,28.6],[668.62,8.68],[668.63,3.37],[668.64,23.73],[668.65,17.7]]]
["binance-futures","BNBUSDT",1748068363534,[[668.63,26.43],[668.62,8.65],[668.61,3.46],[668.6,9.78],[668.59,5.92]],[[668.64,5.62],[668.65,0.01],[668.66,0.11],[668.67,0.64],[668.68,11.89]]]
["binance-futures","BNBUSDT",1748068408143,[[668.63,44.52],[668.62,5.38],[668.61,1.9],[668.6,12.88],[668.59,8.28]],[[668.64,11.47],[668.65,0.61],[668.66,10.84],[668.67,0.04],[668.68,7.86]]]
["binance-futures","BNBUSDT",1748068430489,[[667.78,4.85],[667.77,0.04],[667.76,0.04],[667.75,0.29],[667.74,0.26]],[[667.79,30.38],[667.8,21.48],[667.81,7.49],[667.82,34.85],[667.83,16.76]]]
["binance-futures","BNBUSDT",1748068441634,[[667.69,0.04],[667.68,0.01],[667.66,0.25],[667.6,0.05],[667.54,3.01]],[[667.7,5.15],[667.72,106.12],[667.73,45.46],[667.74,9.98],[667.75,13.38]]]
["binance-futures","BNBUSDT",1748068475012,[[667.41,15.49],[667.4,0.01],[667.39,8.26],[667.38,50.76],[667.37,5.49]],[[667.42,0.69],[667.44,0.02],[667.45,0.01],[667.46,7.07],[667.47,0.04]]]
["binance-futures","BNBUSDT",1748068499537,[[667.55,13.52],[667.54,5.05],[667.53,5.26],[667.52,8.52],[667.51,16.62]],[[667.56,5.79],[667.57,7.49],[667.58,8.18],[667.59,3.25],[667.6,6.08]]]
["binance-futures","BNBUSDT",1748068535692,[[667.35,3.15],[667.34,3.8],[667.32,19.08],[667.31,3.76],[667.3,10.35]],[[667.36,7.99],[667.38,10.59],[667.39,17.2],[667.4,5.78],[667.41,17.94]]]
["binance-futures","BNBUSDT",1748068577306,[[667.85,9.41],[667.84,6.35],[667.83,3.36],[667.82,7.08],[667.81,6.41]],[[667.86,9.34],[667.87,4.8],[667.88,6.35],[667.89,28.7],[667.9,13.87]]]
["binance-futures","BNBUSDT",1748068597472,[[667.81,11.68],[667.8,7.46],[667.79,4.54],[667.78,35.14],[667.77,11.84]],[[667.82,5.56],[667.83,0.15],[667.84,6.69],[667.85,3.49],[667.86,10.31]]]
["binance-futures","BNBUSDT",1748068631246,[[667.83,5.39],[667.82,6.34],[667.81,15.96],[667.8,102.08],[667.79,3.35]],[[667.84,35.55],[667.85,7.21],[667.86,12.14],[667.87,13.8],[667.88,6.36]]]
["binance-futures","BNBUSDT",1748068657767,[[668.23,1.43],[668.2,3.67],[668.19,3.59],[668.18,6.35],[668.17,2.35]],[[668.24,21.04],[668.25,19.76],[668.26,2.14],[668.27,6.89],[668.28,12.21]]]
["binance-futures","BNBUSDT",1748068711531,[[668.13,1.99],[668.12,0.02],[668.11,0.59],[668.1,6.37],[668.09,0.01]],[[668.14,22.25],[668.15,25.12],[668.16,9.93],[668.17,0.72],[668.18,6.73]]]
["binance-futures","BNBUSDT",1748068716408,[[668.08,18.45],[668.07,7.76],[668.06,8.68],[668.05,12.98],[668.04,15.13]],[[668.09,8.44],[668.1,0.54],[668.11,0.6],[668.12,0.11],[668.13,7.13]]]
["binance-futures","BNBUSDT",1748068796914,[[667.95,22.77],[667.94,16.09],[667.93,3.26],[667.92,13.06],[667.91,6.39]],[[667.96,9.5],[667.97,13.49],[667.98,13.09],[667.99,0.6],[668.0,18.23]]]
["binance-futures","BNBUSDT",1748068808970,[[668.21,21.89],[668.2,6.74],[668.19,5.02],[668.18,6.65],[668.17,5.82]],[[668.22,12.72],[668.23,0.62],[668.24,6.65],[668.25,2.48],[668.26,7.39]]]
["binance-futures","BNBUSDT",1748068849556,[[667.77,5.75],[667.76,0.15],[667.74,0.04],[667.72,7.08],[667.69,0.63]],[[667.78,67.62],[667.79,11.03],[667.8,10.57],[667.81,27.97],[667.82,19.0]]]
["binance-futures","BNBUSDT",1748068875066,[[667.73,14.03],[667.72,11.69],[667.71,4.71],[667.7,11.34],[667.69,0.6]],[[667.74,33.59],[667.75,2.2],[667.76,7.72],[667.77,1.6],[667.78,10.46]]]
["binance-futures","BNBUSDT",1748068916796,[[667.63,17.44],[667.62,7.7],[667.61,0.01],[667.6,7.72],[667.59,4.71]],[[667.64,20.6],[667.65,3.99],[667.66,5.17],[667.67,11.72],[667.68,15.46]]]
["binance-futures","BNBUSDT",1748068958209,[[667.69,52.45],[667.68,9.53],[667.66,8.71],[667.65,17.95],[667.64,23.78]],[[667.7,24.77],[667.72,0.03],[667.73,0.04],[667.74,8.86],[667.76,11.74]]]
["binance-futures","BNBUSDT",1748069022489,[[667.54,25.23],[667.53,7.51],[667.52,9.53],[667.51,2.6],[667.5,11.93]],[[667.55,41.33],[667.56,0.82],[667.57,0.19],[667.58,2.22],[667.59,6.52]]]
["binance-futures","BNBUSDT",1748069068645,[[667.7,26.09],[667.69,6.64],[667.68,8.79],[667.67,16.39],[667.66,18.73]],[[667.71,16.98],[667.73,2.98],[667.74,20.46],[667.75,3.03],[667.76,8.09]]]
["binance-futures","BNBUSDT",1748069110012,[[667.59,20.7],[667.58,0.06],[667.57,0.14],[667.56,0.94],[667.55,2.65]],[[667.6,71.08],[667.61,20.3],[667.62,15.41],[667.63,6.7],[667.64,14.14]]]
["binance-futures","BNBUSDT",1748069130425,[[667.63,14.81],[667.62,8.69],[667.6,8.12],[667.59,6.37],[667.43,5.05]],[[667.64,2.88],[667.66,2.93],[667.67,6.35],[667.68,17.45],[667.69,5.17]]]
["binance-futures","BNBUSDT",1748069175102,[[667.45,0.77],[667.42,0.03],[667.4,0.32],[667.39,0.68],[667.38,8.98]],[[667.46,92.14],[667.47,1.22],[667.48,3.97],[667.49,38.92],[667.5,11.46]]]
["binance-futures","BNBUSDT",1748069254962,[[667.05,0.35],[667.04,0.04],[667.03,0.54],[667.02,0.14],[667.01,0.08]],[[667.06,8.29],[667.07,103.54],[667.08,72.43],[667.09,18.88],[667.1,3.01]]]
["binance-futures","BNBUSDT",1748069285415,[[666.9,2.38],[666.89,1.68],[666.88,9.33],[666.87,4.01],[666.86,14.58]],[[666.91,22.61],[666.92,19.37],[666.94,43.48],[666.95,6.76],[666.96,32.17]]]
["binance-futures","BNBUSDT",1748069316988,[[666.92,5.56],[666.91,6.75],[666.9,9.95],[666.89,18.56],[666.87,12.25]],[[666.93,10.76],[666.94,10.73],[666.95,1.8],[666.96,9.44],[666.97,2.53]]]
["binance-futures","BNBUSDT",1748069346694,[[666.71,1.83],[666.7,0.53],[666.69,0.39],[666.68,0.15],[666.63,7.98]],[[666.72,52.82],[666.73,17.66],[666.74,14.94],[666.75,45.64],[666.76,35.03]]]
["binance-futures","BNBUSDT",1748069380637,[[666.69,9.74],[666.68,8.39],[666.67,1.85],[666.66,12.35],[666.65,2.94]],[[666.7,12.14],[666.71,5.06],[666.72,6.05],[666.73,9.4],[666.74,8.5]]]
["binance-futures","BNBUSDT",1748069411961,[[666.95,19.37],[666.94,7.56],[666.93,2.5],[666.9,21.16],[666.85,5.9]],[[666.96,17.1],[666.97,4.55],[666.98,9.52],[666.99,9.86],[667.0,10.17]]]
["binance-futures","BNBUSDT",1748069480448,[[667.01,10.24],[667.0,0.11],[666.99,7.82],[666.98,12.6],[666.97,0.01]],[[667.02,17.35],[667.03,1.04],[667.04,7.19],[667.05,4.08],[667.06,7.18]]]
["binance-futures","BNBUSDT",1748069522789,[[667.05,14.69],[667.04,3.74],[667.03,2.05],[667.02,22.43],[667.01,9.73]],[[667.06,1.03],[667.07,0.02],[667.08,8.17],[667.09,4.32],[667.1,8.53]]]
["binance-futures","BNBUSDT",1748069561387,[[667.31,8.85],[667.3,0.01],[667.28,2.99],[667.27,0.01],[667.26,1.02]],[[667.32,21.64],[667.33,4.99],[667.34,6.17],[667.35,4.38],[667.36,6.16]]]
["binance-futures","BNBUSDT",1748069592871,[[667.37,5.46],[667.36,10.5],[667.35,13.08],[667.34,6.73],[667.33,0.6]],[[667.38,8.21],[667.39,2.2],[667.4,5.89],[667.41,2.27],[667.42,13.39]]]
["binance-futures","BNBUSDT",1748069629558,[[667.42,2.2],[667.41,0.12],[667.4,0.04],[667.39,0.02],[667.38,4.13]],[[667.43,49.42],[667.44,23.33],[667.45,9.18],[667.46,7.62],[667.47,10.7]]]
["binance-futures","BNBUSDT",1748069664269,[[667.23,2.78],[667.22,0.58],[667.21,0.97],[667.2,3.69],[667.19,0.5]],[[667.24,66.25],[667.25,19.06],[667.26,58.76],[667.27,97.74],[667.28,23.1]]]
["binance-futures","BNBUSDT",1748069749646,[[667.6,90.64],[667.59,16.41],[667.58,8.72],[667.57,1.43],[667.56,8.51]],[[667.61,18.28],[667.62,9.65],[667.63,3.68],[667.64,16.49],[667.65,14.74]]]
["binance-futures","BNBUSDT",1748069789030,[[668.0,15.77],[667.99,17.19],[667.98,18.48],[667.97,7.24],[667.96,13.56]],[[668.01,9.45],[668.02,11.01],[668.03,6.55],[668.04,11.01],[668.05,7.13]]]
["binance-futures","BNBUSDT",1748069826001,[[668.04,47.87],[668.03,57.62],[668.02,19.04],[668.01,5.6],[668.0,5.09]],[[668.05,23.57],[668.06,33.12],[668.07,4.49],[668.08,7.87],[668.09,0.54]]]
["binance-futures","BNBUSDT",1748069864272,[[668.29,60.89],[668.28,13.35],[668.27,23.22],[668.26,37.54],[668.25,17.63]],[[668.3,14.78],[668.32,3.07],[668.33,6.49],[668.34,18.17],[668.35,2.9]]]
["binance-futures","BNBUSDT",1748069911244,[[668.45,68.03],[668.44,48.65],[668.43,23.16],[668.42,31.54],[668.41,33.83]],[[668.46,0.66],[668.47,0.2],[668.48,0.04],[668.49,0.24],[668.5,0.79]]]
["binance-futures","BNBUSDT",1748069977449,[[668.82,91.5],[668.81,11.57],[668.8,68.63],[668.79,9.6],[668.78,16.33]],[[668.83,36.43],[668.84,13.48],[668.85,4.53],[668.86,12.76],[668.87,0.34]]]
["binance-futures","BNBUSDT",1748070014154,[[669.05,33.93],[669.04,24.23],[669.03,6.99],[669.02,14.38],[669.01,0.26]],[[669.06,29.39],[669.07,3.45],[669.08,14.18],[669.09,9.39],[669.1,16.16]]]
["binance-futures","BNBUSDT",1748070052572,[[669.3,52.27],[669.29,24.88],[669.28,1.0],[669.27,6.57],[669.26,21.26]],[[669.31,21.87],[669.32,14.08],[669.33,5.27],[669.34,16.46],[669.35,0.04]]]
["binance-futures","BNBUSDT",1748070078449,[[669.51,25.86],[669.5,41.51],[669.49,11.39],[669.48,48.49],[669.47,17.36]],[[669.52,0.81],[669.54,0.24],[669.55,0.17],[669.56,4.17],[669.59,3.84]]]
["binance-futures","BNBUSDT",1748070134082,[[669.81,28.75],[669.8,22.32],[669.79,5.9],[669.78,44.04],[669.77,11.5]],[[669.82,17.39],[669.83,5.71],[669.84,14.84],[669.86,12.09],[669.87,5.26]]]
["binance-futures","BNBUSDT",1748070148865,[[669.74,33.1],[669.73,5.45],[669.72,14.84],[669.71,0.34],[669.7,14.9]],[[669.75,30.23],[669.76,15.43],[669.77,5.06],[669.78,34.52],[669.79,10.18]]]
["binance-futures","BNBUSDT",1748070229109,[[670.32,39.02],[670.31,13.8],[670.3,19.13],[670.29,49.69],[670.28,55.57]],[[670.33,8.09],[670.34,0.95],[670.35,0.08],[670.36,0.32],[670.37,2.26]]]
["binance-futures","BNBUSDT",1748070237893,[[670.44,28.56],[670.43,7.45],[670.42,17.88],[670.41,42.62],[670.4,20.86]],[[670.45,15.7],[670.46,15.08],[670.47,5.01],[670.48,13.37],[670.49,0.82]]]
["binance-futures","BNBUSDT",1748070286626,[[670.94,5.2],[670.93,7.22],[670.92,5.47],[670.91,11.48],[670.9,18.74]],[[670.95,19.64],[670.96,29.22],[670.97,4.21],[670.98,20.28],[670.99,137.57]]]
["binance-futures","BNBUSDT",1748070315972,[[670.82,1.84],[670.81,2.64],[670.8,33.25],[670.79,2.55],[670.78,137.92]],[[670.83,61.85],[670.84,11.77],[670.85,25.03],[670.86,115.47],[670.87,19.81]]]
["binance-futures","BNBUSDT",1748070355016,[[671.12,11.83],[671.11,7.0],[671.1,14.71],[671.09,0.89],[671.08,14.93]],[[671.13,6.23],[671.14,3.16],[671.15,10.67],[671.16,8.67],[671.17,9.29]]]
["binance-futures","BNBUSDT",1748070372803,[[671.24,32.09],[671.23,4.49],[671.22,16.47],[671.21,36.62],[671.2,68.06]],[[671.25,4.07],[671.26,29.54],[671.27,18.21],[671.28,0.09],[671.3,3.42]]]
["binance-futures","BNBUSDT",1748070421533,[[671.32,43.85],[671.31,140.99],[671.3,20.81],[671.29,44.43],[671.28,772.69]],[[671.33,31.85],[671.36,4.36],[671.4,19.53],[671.44,14.45],[671.53,7.59]]]
["binance-futures","BNBUSDT",1748070459952,[[671.59,19.43],[671.58,485.89],[671.57,10.27],[671.56,67.58],[671.55,8.0]],[[671.6,8.06],[671.61,16.94],[671.62,1.65],[671.63,0.01],[671.64,16.74]]]
["binance-futures","BNBUSDT",1748070490812,[[671.65,7.28],[671.64,11.88],[671.63,11.36],[671.62,35.61],[671.61,29.07]],[[671.66,17.23],[671.67,10.55],[671.68,14.84],[671.69,0.03],[671.7,14.9]]]
["binance-futures","BNBUSDT",1748070536533,[[670.8,22.06],[670.79,2.24],[670.78,14.84],[670.77,2.5],[670.76,14.89]],[[670.81,34.48],[670.82,19.36],[670.83,34.35],[670.84,42.88],[670.85,7.41]]]
["binance-futures","BNBUSDT",1748070543727,[[670.52,27.1],[670.51,6.78],[670.5,16.52],[670.49,0.91],[670.48,15.18]],[[670.53,23.73],[670.54,14.84],[670.55,5.91],[670.56,31.44],[670.57,8.8]]]
["binance-futures","BNBUSDT",1748070570995,[[670.38,10.59],[670.37,7.48],[670.36,18.28],[670.35,45.56],[670.34,23.31]],[[670.39,3.27],[670.4,14.85],[670.41,9.1],[670.42,14.85],[670.43,1.35]]]
["binance-futures","BNBUSDT",1748070615537,[[670.93,9.26],[670.91,3.67],[670.9,3.66],[670.89,0.72],[670.88,17.81]],[[670.94,30.21],[670.96,5.66],[670.97,5.99],[670.98,16.89],[670.99,4.89]]]
["binance-futures","BNBUSDT",1748070664514,[[670.71,8.06],[670.7,0.02],[670.69,10.28],[670.68,2.01],[670.67,3.04]],[[670.72,41.02],[670.73,13.76],[670.74,18.54],[670.75,6.48],[670.76,16.38]]]
["binance-futures","BNBUSDT",1748070685365,[[670.74,15.17],[670.73,4.08],[670.72,25.36],[670.68,31.21],[670.64,26.4]],[[670.75,2.68],[670.76,14.84],[670.77,6.09],[670.78,16.14],[670.79,0.8]]]
["binance-futures","BNBUSDT",1748070727183,[[670.45,2.21],[670.44,0.19],[670.43,0.03],[670.42,0.06],[670.41,4.51]],[[670.46,84.5],[670.47,13.16],[670.48,22.45],[670.49,13.57],[670.5,41.42]]]
["binance-futures","BNBUSDT",1748070760249,[[670.83,35.79],[670.82,15.7],[670.81,4.63],[670.8,20.69],[670.79,10.23]],[[670.84,4.1],[670.85,0.22],[670.86,0.97],[670.87,0.14],[670.88,0.01]]]
["binance-futures","BNBUSDT",1748070813447,[[670.54,0.01],[670.53,11.64],[670.52,3.76],[670.51,0.72],[670.5,18.1]],[[670.55,13.11],[670.57,16.34],[670.58,20.53],[670.59,0.23],[670.6,0.03]]]
["binance-futures","BNBUSDT",1748070857938,[[670.53,6.88],[670.52,15.68],[670.51,9.61],[670.5,31.43],[670.49,31.13]],[[670.54,29.66],[670.55,1.68],[670.56,11.13],[670.58,0.03],[670.59,0.03]]]
["binance-futures","BNBUSDT",1748070893199,[[670.08,12.17],[670.07,3.48],[670.06,10.48],[670.03,7.41],[670.02,7.42]],[[670.09,24.01],[670.1,23.41],[670.11,42.02],[670.12,28.92],[670.14,0.61]]]
["binance-futures","BNBUSDT",1748070906300,[[670.2,25.89],[670.18,10.36],[670.17,7.97]],[[670.21,15.09],[670.22,37.28],[670.23,4.13],[670.24,10.69],[670.25,0.03]]]
["binance-futures","BNBUSDT",1748070960455,[[670.45,22.05],[670.44,20.58],[670.43,7.19],[670.42,29.6],[670.41,13.93]],[[670.46,8.21],[670.47,0.44],[670.49,0.01],[670.5,0.04],[670.51,1.58]]]
["binance-futures","BNBUSDT",1748071023524,[[670.41,1.77],[670.4,4.36],[670.39,3.49],[670.38,0.2],[670.37,0.01]],[[670.42,41.2],[670.43,10.79],[670.44,10.53],[670.45,2.19],[670.46,9.74]]]
["binance-futures","BNBUSDT",1748071058953,[[670.25,9.24],[670.24,8.44],[670.23,2.71],[670.22,8.48],[670.21,0.6]],[[670.26,12.8],[670.27,1.96],[670.28,8.81],[670.29,11.97],[670.3,14.43]]]
["binance-futures","BNBUSDT",1748071091564,[[670.16,7.59],[670.15,3.06],[670.14,5.25],[670.13,5.82],[670.11,5.28]],[[670.17,44.87],[670.18,19.04],[670.19,1.09],[670.2,34.57],[670.21,8.91]]]
["binance-futures","BNBUSDT",1748071116246,[[670.0,10.71],[669.99,2.16],[669.98,3.36],[669.97,0.78],[669.96,10.02]],[[670.01,91.05],[670.02,13.53],[670.03,9.72],[670.04,8.87],[670.05,28.03]]]
["binance-futures","BNBUSDT",1748071172455,[[670.0,10.95],[669.99,3.42],[669.98,11.45],[669.97,5.92],[669.96,13.56]],[[670.01,89.55],[670.02,28.97],[670.03,2.48],[670.04,17.34],[670.05,6.93]]]
["binance-futures","BNBUSDT",1748071206089,[[670.04,36.62],[670.03,9.27],[670.02,12.47],[670.01,23.63],[670.0,11.92]],[[670.05,9.36],[670.06,34.84],[670.07,1.78],[670.08,13.75],[670.09,1.19]]]
["binance-futures","BNBUSDT",1748071268879,[[670.19,2.66],[670.18,12.57],[670.17,2.98],[670.16,1.97],[670.15,0.94]],[[670.2,27.77],[670.21,4.61],[670.22,11.29],[670.23,28.6],[670.24,11.4]]]
["binance-futures","BNBUSDT",1748071320129,[[669.78,0.36],[669.77,0.68],[669.76,0.02]],[[669.8,3.95],[669.81,141.21],[669.82,21.34],[669.83,40.43],[669.84,21.61]]]
["binance-futures","BNBUSDT",1748071356772,[[669.89,1.96],[669.88,2.84],[669.87,2.98],[669.86,1.35],[669.85,3.34]],[[669.9,20.9],[669.92,3.31],[669.93,25.16],[669.94,15.64],[669.95,34.18]]]
["binance-futures","BNBUSDT",1748071384990,[[670.14,12.39],[670.11,33.07],[670.1,14.61],[670.09,2.79],[670.08,15.86]],[[670.15,3.21],[670.16,10.24],[670.17,7.48],[670.18,10.93],[670.19,1.22]]]
["binance-futures","BNBUSDT",1748071421908,[[670.32,35.35],[670.3,6.85],[670.29,27.68],[670.28,15.14],[670.27,22.27]],[[670.33,1.25],[670.34,9.6],[670.35,0.04],[670.36,9.18],[670.37,8.15]]]
["binance-futures","BNBUSDT",1748071454330,[[670.39,19.81],[670.38,10.87],[670.37,2.3],[670.36,21.39],[670.35,16.06]],[[670.4,16.01],[670.41,1.77],[670.42,8.74],[670.43,0.01],[670.44,12.57]]]
["binance-futures","BNBUSDT",1748071499707,[[670.36,15.57],[670.34,8.25],[670.33,23.03],[670.32,16.55],[670.31,13.43]],[[670.37,3.01],[670.38,0.43],[670.39,0.81],[670.4,6.93],[670.41,3.97]]]
["binance-futures","BNBUSDT",1748071574356,[[670.35,4.68],[670.34,8.38],[670.33,0.01],[670.32,13.57],[670.31,3.39]],[[670.36,52.8],[670.38,6.0],[670.39,1.59],[670.4,13.47],[670.41,7.08]]]
["binance-futures","BNBUSDT",1748071612182,[[670.26,0.49],[670.25,0.45],[670.24,0.07],[670.23,2.24],[670.22,1.83]],[[670.27,64.34],[670.28,37.17],[670.29,14.1],[670.3,29.67],[670.31,24.76]]]
["binance-futures","BNBUSDT",1748071649668,[[669.94,20.82],[669.93,6.7],[669.92,10.72],[669.91,11.2],[669.9,16.35]],[[669.95,19.7],[669.96,3.99],[669.98,9.58],[669.99,5.98],[670.0,9.61]]]
["binance-futures","BNBUSDT",1748071694383,[[670.25,6.75],[670.23,2.05],[670.22,10.59],[670.21,0.6],[670.2,13.89]],[[670.26,20.94],[670.27,8.74],[670.28,12.98],[670.29,4.18],[670.3,21.34]]]
["binance-futures","BNBUSDT",1748071726050,[[670.23,9.59],[670.22,2.82],[670.21,3.24],[670.2,10.11],[670.19,2.03]],[[670.24,24.39],[670.25,5.59],[670.26,12.51],[670.27,7.73],[670.28,9.13]]]
["binance-futures","BNBUSDT",1748071807572,[[670.02,40.67],[670.01,19.9],[670.0,19.51],[669.99,42.3],[669.98,54.81]],[[670.03,2.54],[670.04,8.0],[670.05,0.17],[670.07,0.01],[670.08,9.37]]]
["binance-futures","BNBUSDT",1748071843679,[[669.87,14.76],[669.86,5.56],[669.85,8.44],[669.84,6.96],[669.83,2.01]],[[669.88,14.62],[669.9,10.47],[669.93,0.18],[669.94,7.97],[669.95,23.56]]]
["binance-futures","BNBUSDT",1748071872711,[[669.71,22.64],[669.7,0.23],[669.69,0.01],[669.68,2.67],[669.67,1.45]],[[669.72,21.89],[669.73,0.43],[669.74,8.21],[669.77,8.0],[669.78,12.5]]]
["binance-futures","BNBUSDT",1748071905379,[[669.49,25.04],[669.48,0.6],[669.47,7.0],[669.46,46.45],[669.45,14.95]],[[669.5,9.4],[669.51,4.46],[669.52,8.63],[669.53,5.26],[669.54,13.7]]]
["binance-futures","BNBUSDT",1748071939459,[[669.37,30.29],[669.36,41.47],[669.35,33.3],[669.34,110.61],[669.33,50.25]],[[669.38,9.46],[669.39,16.91],[669.4,0.01],[669.42,7.19],[669.43,1.99]]]
["binance-futures","BNBUSDT",1748071977535,[[669.69,12.1],[669.67,4.43],[669.66,15.16],[669.65,4.01],[669.64,7.34]],[[669.7,15.52],[669.71,2.78],[669.72,7.81],[669.73,0.6],[669.74,7.22]]]
["binance-futures","BNBUSDT",1748072024171,[[669.52,8.93],[669.51,10.4],[669.5,100.42],[669.49,0.76],[669.48,8.66]],[[669.53,54.46],[669.54,20.3],[669.55,7.29],[669.56,17.48],[669.57,11.54]]]
["binance-futures","BNBUSDT",1748072086756,[[669.28,430.15],[669.27,0.65],[669.26,0.69],[669.25,0.54],[669.24,0.04]],[[669.29,29.23],[669.3,21.12],[669.31,0.73],[669.32,13.23],[669.33,18.31]]]
["binance-futures","BNBUSDT",1748072114149,[[669.45,35.49],[669.44,32.39],[669.43,17.28],[669.42,41.71],[669.41,14.39]],[[669.46,1.07],[669.47,0.43],[669.48,1.85],[669.49,2.04],[669.5,8.37]]]
["binance-futures","BNBUSDT",1748072153540,[[669.46,18.77],[669.45,14.87],[669.44,13.08],[669.43,23.97],[669.42,13.93]],[[669.47,13.01],[669.48,4.21],[669.49,0.6],[669.5,0.03],[669.51,3.7]]]
["binance-futures","BNBUSDT",1748072181454,[[669.34,25.36],[669.33,8.58],[669.32,12.99],[669.31,30.1],[669.3,21.46]],[[669.35,25.21],[669.36,2.57],[669.37,2.55],[669.38,18.54],[669.39,9.76]]]
["binance-futures","BNBUSDT",1748072215960,[[669.58,35.68],[669.57,12.84],[669.56,20.07],[669.55,31.48],[669.54,33.61]],[[669.59,1.02],[669.6,0.03],[669.61,0.09],[669.62,4.16],[669.63,1.88]]]
["binance-futures","BNBUSDT",1748072293590,[[669.72,0.44],[669.71,0.38],[669.7,0.21],[669.69,2.25],[669.68,0.52]],[[669.73,42.69],[669.74,33.77],[669.75,13.49],[669.76,10.77],[669.77,48.34]]]
["binance-futures","BNBUSDT",1748072327214,[[669.64,13.0],[669.63,3.76],[669.62,10.15],[669.61,12.65],[669.6,14.1]],[[669.65,19.99],[669.66,38.77],[669.67,4.48],[669.68,0.01],[669.69,2.92]]]
["binance-futures","BNBUSDT",1748072376219,[[669.38,21.21],[669.37,9.65],[669.36,11.42],[669.35,8.23],[669.34,16.53]],[[669.39,21.59],[669.4,27.8],[669.41,21.66],[669.42,7.03],[669.43,9.88]]]
["binance-futures","BNBUSDT",1748072395390,[[669.31,8.41],[669.3,18.15],[669.29,62.93],[669.28,419.14],[669.27,4.34]],[[669.32,69.32],[669.33,10.57],[669.34,28.42],[669.35,0.41],[669.36,3.92]]]
["binance-futures","BNBUSDT",1748072425013,[[669.35,28.45],[669.34,38.43],[669.33,9.19],[669.32,30.18],[669.31,12.28]],[[669.36,27.36],[669.37,0.52],[669.39,0.7],[669.4,1.44],[669.41,3.99]]]
["binance-futures","BNBUSDT",1748072475652,[[669.08,11.59],[669.07,7.98],[669.06,11.06],[669.04,17.87],[669.03,20.51]],[[669.09,25.0],[669.1,10.99],[669.11,6.61],[669.12,25.06],[669.13,6.56]]]
["binance-futures","BNBUSDT",1748072544135,[[668.92,27.57],[668.91,7.13],[668.9,11.17],[668.89,20.53],[668.88,27.28]],[[668.93,58.49],[668.94,30.44],[668.95,3.14],[668.96,19.66],[668.97,4.66]]]
["binance-futures","BNBUSDT",1748072572574,[[668.66,36.9],[668.65,9.23],[668.64,11.13],[668.63,2.22],[668.62,21.74]],[[668.67,66.04],[668.68,17.92],[668.69,0.3],[668.7,0.03],[668.71,5.01]]]
["binance-futures","BNBUSDT",1748072624475,[[668.74,11.15],[668.73,6.67],[668.72,10.47],[668.71,22.05],[668.7,14.51]],[[668.75,7.98],[668.76,10.47],[668.77,2.65],[668.78,7.45],[668.79,12.92]]]
["binance-futures","BNBUSDT",1748072647650,[[668.67,10.58],[668.66,17.26],[668.65,2.74],[668.64,13.64],[668.63,5.71]],[[668.68,32.6],[668.69,21.84],[668.7,11.48],[668.71,0.62],[668.72,13.06]]]
["binance-futures","BNBUSDT",1748072704812,[[668.77,137.56],[668.75,2.98],[668.74,0.02],[668.73,3.26],[668.72,15.34]],[[668.78,54.59],[668.79,5.71],[668.8,10.52],[668.81,3.02],[668.82,10.57]]]
["binance-futures","BNBUSDT",1748072764861,[[668.51,48.26],[668.5,38.29],[668.49,17.06],[668.48,14.11],[668.47,2.87]],[[668.52,56.49],[668.53,9.59],[668.54,11.52],[668.55,3.73],[668.56,11.52]]]
["binance-futures","BNBUSDT",1748072795872,[[668.32,38.01],[668.31,5.04],[668.3,11.54],[668.29,16.63],[668.28,24.4]],[[668.33,3.58],[668.34,11.69],[668.35,3.1],[668.36,16.66],[668.43,5.04]]]
["binance-futures","BNBUSDT",1748072808585,[[668.37,27.81],[668.36,17.18],[668.35,6.51],[668.34,17.03],[668.33,5.39]],[[668.38,24.81],[668.39,10.82],[668.4,14.14],[668.41,0.65],[668.42,14.41]]]
["binance-futures","BNBUSDT",1748072863460,[[668.3,32.4],[668.29,6.79],[668.28,12.15],[668.27,0.36],[668.26,14.63]],[[668.31,15.18],[668.32,24.95],[668.33,1.66],[668.34,13.09],[668.35,2.85]]]
["binance-futures","BNBUSDT",1748072896001,[[668.3,14.33],[668.29,5.31],[668.28,17.19],[668.24,17.36],[668.22,21.59]],[[668.31,11.99],[668.32,39.85],[668.33,6.72],[668.34,23.64],[668.35,7.14]]]
["binance-futures","BNBUSDT",1748072949233,[[668.26,14.95],[668.25,28.81],[668.24,10.29],[668.23,50.28],[668.22,21.66]],[[668.28,0.6],[668.29,0.62],[668.3,13.09],[668.33,1.26],[668.34,5.68]]]
["binance-futures","BNBUSDT",1748073004992,[[668.43,34.42],[668.42,1.83],[668.41,0.6],[668.4,0.62],[668.39,2.09]],[[668.44,42.94],[668.45,4.82],[668.46,10.15],[668.47,0.63],[668.48,10.97]]]
["binance-futures","BNBUSDT",1748073028415,[[668.59,21.2],[668.58,1.57],[668.53,3.03],[668.52,6.98],[668.51,29.56]],[[668.6,27.18],[668.61,5.17],[668.62,11.82],[668.63,1.83],[668.64,10.49]]]
["binance-futures","BNBUSDT",1748073076169,[[668.63,2.69],[668.62,0.16],[668.61,0.06],[668.6,0.03],[668.59,1.73]],[[668.64,37.75],[668.65,7.75],[668.66,9.34],[668.67,6.22],[668.68,9.37]]]
["binance-futures","BNBUSDT",1748073109995,[[668.55,12.02],[668.54,0.17],[668.53,4.29],[668.52,25.56],[668.51,0.55]],[[668.56,34.19],[668.57,9.34],[668.58,14.68],[668.59,12.61],[668.6,11.32]]]
["binance-futures","BNBUSDT",1748073160372,[[667.92,53.57],[667.91,34.42],[667.9,16.98],[667.89,4.02],[667.88,8.17]],[[667.93,0.35],[667.94,0.01],[667.95,1.17],[667.99,12.51],[668.0,36.63]]]
["binance-futures","BNBUSDT",1748073168010,[[668.05,25.83],[668.04,10.84],[668.03,3.6],[668.02,7.58],[668.01,13.77]],[[668.06,15.46],[668.07,3.79],[668.08,10.61],[668.09,1.89],[668.1,11.44]]]
["binance-futures","BNBUSDT",1748073250558,[[668.08,8.2],[668.07,0.01],[668.06,3.86],[668.05,3.87],[668.04,0.21]],[[668.09,67.37],[668.1,30.83],[668.11,10.97],[668.12,23.21],[668.13,6.7]]]
["binance-futures","BNBUSDT",1748073269081,[[668.05,22.98],[668.04,7.8],[668.03,6.76],[668.02,24.31],[668.01,10.4]],[[668.06,10.03],[668.07,0.05],[668.08,0.03],[668.09,4.26],[668.1,28.45]]]
["binance-futures","BNBUSDT",1748073334672,[[668.0,7.56],[667.99,2.99],[667.98,0.58],[667.97,2.47],[667.96,7.59]],[[668.01,22.38],[668.02,7.56],[668.03,4.24],[668.04,33.04],[668.05,10.51]]]
["binance-futures","BNBUSDT",1748073367081,[[668.35,36.16],[668.34,13.5],[668.33,4.0],[668.32,0.02],[668.31,15.0]],[[668.36,15.26],[668.37,16.27],[668.38,7.56],[668.39,5.25],[668.4,9.36]]]
["binance-futures","BNBUSDT",1748073411840,[[668.53,27.88],[668.52,8.58],[668.51,4.37],[668.5,27.8],[668.49,6.39]],[[668.54,0.57],[668.55,1.81],[668.56,7.55],[668.57,0.01],[668.58,0.01]]]
["binance-futures","BNBUSDT",1748073481354,[[668.02,17.23],[668.01,11.74],[668.0,6.87],[667.99,10.06],[667.98,10.65]],[[668.03,11.52],[668.04,8.57],[668.05,2.99],[668.06,7.56],[668.07,3.23]]]
["binance-futures","BNBUSDT",1748073503372,[[667.99,26.12],[667.98,7.44],[667.96,6.83],[667.95,3.14],[667.94,7.14]],[[668.0,6.63],[668.01,2.73],[668.02,6.83],[668.03,1.03],[668.04,7.44]]]
["binance-futures","BNBUSDT",1748073544324,[[668.35,112.49],[668.34,26.31],[668.33,6.68],[668.32,13.82],[668.31,20.04]],[[668.36,0.86],[668.38,0.01],[668.39,0.74],[668.4,0.03],[668.41,1.47]]]
["binance-futures","BNBUSDT",1748073577159,[[668.46,3.8],[668.45,0.08],[668.43,1.62],[668.42,8.77],[668.41,0.62]],[[668.47,39.77],[668.48,10.09],[668.49,15.43],[668.5,47.65],[668.51,5.74]]]
["binance-futures","BNBUSDT",1748073636672,[[668.45,20.31],[668.44,13.07],[668.43,2.53],[668.42,18.68],[668.41,1.42]],[[668.46,7.83],[668.47,4.85],[668.48,11.02],[668.49,4.89],[668.5,7.15]]]
["binance-futures","BNBUSDT",1748073640507,[[668.51,5.14],[668.5,0.02],[668.49,5.82],[668.48,28.12],[668.47,5.77]],[[668.52,19.91],[668.53,1.14],[668.54,7.86],[668.55,3.56],[668.56,9.94]]]
["binance-futures","BNBUSDT",1748073708756,[[669.05,23.1],[669.04,33.32],[669.03,22.35],[669.02,14.04],[669.01,13.91]],[[669.06,9.63],[669.07,0.75],[669.08,7.09],[669.09,2.42],[669.1,7.08]]]
["binance-futures","BNBUSDT",1748073741372,[[669.23,1.71],[669.21,0.02],[669.2,17.79],[669.18,20.09],[669.17,16.45]],[[669.24,54.29],[669.25,26.57],[669.26,7.53],[669.27,3.84],[669.29,0.07]]]
["binance-futures","BNBUSDT",1748073773959,[[669.34,21.43],[669.33,8.6],[669.32,26.13],[669.31,123.71],[669.3,720.84]],[[669.35,28.72],[669.36,0.03],[669.37,2.14],[669.38,8.61],[669.39,6.48]]]
["binance-futures","BNBUSDT",1748073802392,[[669.64,24.55],[669.63,115.06],[669.61,13.52],[669.6,9.23],[669.59,0.03]],[[669.65,7.07],[669.66,0.49],[669.67,0.28],[669.68,0.08],[669.69,0.01]]]
["binance-futures","BNBUSDT",1748073835711,[[670.03,31.29],[670.02,12.43],[670.01,2.88],[670.0,23.17],[669.99,7.98]],[[670.04,3.49],[670.05,0.65],[670.06,2.07],[670.07,4.09],[670.08,8.77]]]
["binance-futures","BNBUSDT",1748073869465,[[670.27,37.8],[670.26,16.05],[670.25,6.33],[670.24,22.44],[670.23,19.75]],[[670.28,15.23],[670.29,0.19],[670.3,0.83],[670.31,0.01],[670.32,9.19]]]
["binance-futures","BNBUSDT",1748073938991,[[670.2,12.55],[670.19,7.56],[670.17,18.22],[670.16,14.39],[670.15,45.73]],[[670.21,4.22],[670.22,9.91],[670.23,5.67],[670.24,18.03],[670.25,4.83]]]
["binance-futures","BNBUSDT",1748073978862,[[670.4,56.63],[670.39,13.9],[670.38,14.19],[670.37,25.18],[670.36,12.64]],[[670.41,5.72],[670.42,8.24],[670.43,0.01],[670.44,1.4],[670.45,0.02]]]
["binance-futures","BNBUSDT",1748074018716,[[670.63,85.22],[670.62,13.11],[670.61,6.14],[670.6,15.82],[670.59,17.78]],[[670.64,18.55],[670.65,2.21],[670.66,0.37],[670.67,1.0],[670.68,1.34]]]
["binance-futures","BNBUSDT",1748074043729,[[670.83,10.4],[670.82,9.95],[670.81,4.14],[670.8,30.0],[670.79,9.49]],[[670.84,13.72],[670.85,4.51],[670.86,15.08],[670.88,9.96],[670.89,7.08]]]
["binance-futures","BNBUSDT",1748074073787,[[670.67,34.11],[670.66,50.32],[670.64,7.0],[670.63,19.57],[670.62,11.37]],[[670.68,13.83],[670.69,3.02],[670.7,0.34],[670.71,4.01],[670.8,20.76]]]
["binance-futures","BNBUSDT",1748074105055,[[671.11,17.56],[671.1,28.83],[671.09,6.69],[671.08,20.11],[671.07,19.57]],[[671.12,4.26],[671.13,4.24],[671.14,0.07],[671.15,1.66],[671.17,0.82]]]
["binance-futures","BNBUSDT",1748074165547,[[671.15,23.72],[671.14,14.29],[671.13,10.11],[671.12,12.98],[671.11,13.49]],[[671.16,34.99],[671.17,0.19],[671.18,1.73],[671.19,0.5],[671.22,0.97]]]
["binance-futures","BNBUSDT",1748074193033,[[672.25,7.17],[672.24,12.31],[672.22,20.29],[672.21,16.64]],[[672.26,17.1],[672.28,16.24],[672.29,5.02],[672.3,18.84],[672.33,14.27]]]
["binance-futures","BNBUSDT",1748074215992,[[672.62,14.44],[672.61,9.55],[672.6,20.7],[672.59,11.1],[672.57,11.72]],[[672.63,14.44],[672.64,12.94],[672.65,3.74],[672.66,10.64],[672.67,4.24]]]
["binance-futures","BNBUSDT",1748074244916,[[672.29,10.67],[672.28,16.78],[672.27,3.55],[672.26,11.91],[672.25,0.97]],[[672.3,82.16],[672.31,21.32],[672.33,0.75],[672.35,0.04],[672.36,2.69]]]
["binance-futures","BNBUSDT",1748074282198,[[671.68,6.21],[671.67,0.05],[671.66,13.76],[671.65,6.73],[671.51,31.58]],[[671.69,28.4],[671.7,75.57],[671.71,32.18],[671.72,10.52],[671.73,4.81]]]
["binance-futures","BNBUSDT",1748074336820,[[671.2,27.74],[671.19,10.51],[671.18,57.64],[671.17,0.61],[671.16,14.59]],[[671.21,20.37],[671.22,27.2],[671.23,7.64],[671.24,5.13],[671.25,49.65]]]
["binance-futures","BNBUSDT",1748074363195,[[670.76,15.73],[670.75,5.25],[670.74,11.13],[670.73,14.9],[670.72,10.54]],[[670.77,6.97],[670.78,40.58],[670.79,4.0],[670.8,14.98],[670.81,0.6]]]
["binance-futures","BNBUSDT",1748074399943,[[670.73,5.29],[670.72,58.72],[670.71,5.41],[670.7,11.11],[670.69,2.99]],[[670.74,52.31],[670.75,9.17],[670.76,5.56],[670.77,57.03],[670.78,16.53]]]
["binance-futures","BNBUSDT",1748074421453,[[670.93,1.47],[670.92,11.13],[670.91,1.98],[670.9,13.06],[670.89,8.87]],[[670.94,24.15],[670.95,8.81],[670.96,11.02],[670.97,8.07],[670.98,16.84]]]
["binance-futures","BNBUSDT",1748074449881,[[670.71,2.11],[670.7,1.57],[670.69,0.01],[670.68,0.55],[670.67,0.63]],[[670.72,61.07],[670.73,96.18],[670.74,40.52],[670.75,51.62],[670.76,22.07]]]
["binance-futures","BNBUSDT",1748074488371,[[670.74,9.49],[670.73,3.6],[670.71,0.01],[670.7,2.23],[670.69,0.75]],[[670.75,2.89],[670.76,9.45],[670.77,9.19],[670.78,18.17],[670.79,8.78]]]
["binance-futures","BNBUSDT",1748074547275,[[670.38,0.69],[670.37,0.33],[670.36,0.38],[670.35,1.98],[670.34,4.65]],[[670.39,41.34],[670.4,17.09],[670.41,43.85],[670.42,37.79],[670.43,51.09]]]
["binance-futures","BNBUSDT",1748074555525,[[670.31,5.91],[670.3,8.98],[670.29,4.56],[670.28,10.1],[670.27,8.41]],[[670.32,41.01],[670.33,18.55],[670.34,8.75],[670.35,76.04],[670.36,26.95]]]
["binance-futures","BNBUSDT",1748074605606,[[670.2,17.96],[670.19,0.05],[670.18,8.51],[670.17,0.31],[670.16,8.56]],[[670.21,48.33],[670.22,4.93],[670.24,13.42],[670.25,42.18],[670.26,14.56]]]
["binance-futures","BNBUSDT",1748074629546,[[670.61,22.65],[670.6,11.33],[670.59,10.81],[670.58,20.67],[670.57,0.6]],[[670.62,10.07],[670.63,0.22],[670.64,15.19],[670.65,2.48],[670.66,10.73]]]
["binance-futures","BNBUSDT",1748074672371,[[670.4,27.72],[670.39,3.49],[670.38,8.29],[670.37,0.36],[670.36,7.85]],[[670.41,14.05],[670.42,3.47],[670.44,9.14],[670.45,10.85],[670.46,4.0]]]
["binance-futures","BNBUSDT",1748074733506,[[670.55,10.35],[670.52,16.15],[670.51,19.79],[670.5,0.34],[670.49,9.36]],[[670.56,34.7],[670.57,3.03],[670.58,4.92],[670.59,21.36],[670.6,11.85]]]
["binance-futures","BNBUSDT",1748074771080,[[670.36,25.02],[670.35,4.02],[670.34,7.32],[670.33,3.54],[670.32,10.41]],[[670.37,14.06],[670.38,1.06],[670.39,3.05],[670.4,8.66],[670.41,19.71]]]
["binance-futures","BNBUSDT",1748074807433,[[670.56,15.12],[670.55,3.62],[670.54,10.25],[670.53,9.02],[670.52,8.65]],[[670.57,41.74],[670.58,21.35],[670.6,1.0],[670.61,0.07],[670.62,5.45]]]
["binance-futures","BNBUSDT",1748074824833,[[670.5,1.5],[670.49,1.58],[670.48,0.01],[670.47,4.54],[670.46,0.01]],[[670.51,30.48],[670.52,18.95],[670.53,3.35],[670.54,44.07],[670.55,3.67]]]
["binance-futures","BNBUSDT",1748074867170,[[670.46,38.46],[670.45,18.07],[670.44,12.6],[670.43,20.54],[670.42,24.67]],[[670.47,12.68],[670.48,0.64],[670.49,0.01],[670.5,8.71],[670.51,0.01]]]
["binance-futures","BNBUSDT",1748074878043,[[670.46,16.83],[670.45,6.27],[670.44,9.73],[670.43,7.5],[670.42,15.24]],[[670.47,24.08],[670.48,8.66],[670.49,1.86],[670.5,17.07],[670.51,44.81]]]
["binance-futures","BNBUSDT",1748074947405,[[670.6,84.68],[670.59,1.25],[670.58,1.76],[670.57,5.97],[670.56,11.16]],[[670.61,29.83],[670.62,10.12],[670.63,10.25],[670.64,10.96],[670.65,41.61]]]
["binance-futures","BNBUSDT",1748074958356,[[670.65,4.24],[670.64,97.53],[670.62,13.93],[670.6,9.97],[670.54,0.03]],[[670.66,59.83],[670.67,3.98],[670.68,10.93],[670.69,8.45],[670.7,15.94]]]
["binance-futures","BNBUSDT",1748075008508,[[670.49,37.95],[670.48,31.82],[670.47,3.61],[670.46,39.15],[670.45,4.91]],[[670.5,2.52],[670.51,0.07],[670.52,1.46],[670.53,1.75],[670.54,0.03]]]
["binance-futures","BNBUSDT",1748075032827,[[670.35,0.01],[670.34,10.71],[670.33,1.73],[670.32,10.71]],[[670.36,66.74],[670.37,10.81],[670.38,16.42],[670.39,3.82],[670.4,21.73]]]
["binance-futures","BNBUSDT",1748075070672,[[670.83,46.25],[670.82,17.44],[670.81,12.24],[670.8,33.57],[670.79,5.82]],[[670.84,0.73],[670.85,0.07],[670.86,0.02],[670.87,0.01],[670.88,0.75]]]
["binance-futures","BNBUSDT",1748075102093,[[670.77,13.7],[670.76,91.21],[670.75,0.3],[670.74,2.19],[670.73,2.18]],[[670.78,21.05],[670.79,10.57],[670.8,10.04],[670.81,44.48],[670.82,16.26]]]
["binance-futures","BNBUSDT",1748075160629,[[671.13,13.65],[671.12,8.48],[671.11,3.75],[671.1,20.18],[671.09,37.67]],[[671.14,16.76],[671.15,3.44],[671.16,10.69],[671.17,4.34],[671.18,10.09]]]
["binance-futures","BNBUSDT",1748075203011,[[671.04,10.12],[671.03,1.98],[671.02,10.07],[671.01,1.72],[671.0,14.67]],[[671.05,24.04],[671.06,3.89],[671.07,27.87],[671.08,50.9],[671.09,3.69]]]
["binance-futures","BNBUSDT",1748075238120,[[671.21,22.0],[671.2,66.92],[671.19,2.58],[671.18,20.51],[671.17,9.57]],[[671.22,26.45],[671.23,0.4],[671.24,2.97],[671.25,9.75],[671.26,2.89]]]
["binance-futures","BNBUSDT",1748075288011,[[671.45,1.41],[671.44,9.06],[671.43,2.97],[671.42,12.17],[671.41,1.9]],[[671.46,13.21],[671.47,15.84],[671.48,1.88],[671.49,35.1],[671.5,1.05]]]
["binance-futures","BNBUSDT",1748075296054,[[671.4,29.25],[671.39,6.95],[671.38,9.06],[671.37,40.79],[671.36,10.61]],[[671.41,6.17],[671.43,2.97],[671.45,0.01],[671.46,8.18],[671.49,6.31]]]
["binance-futures","BNBUSDT",1748075374827,[[671.54,121.98],[671.53,2.94],[671.52,15.03],[671.51,21.22],[671.5,22.01]],[[671.55,11.02],[671.57,9.89],[671.58,0.01],[671.59,5.04],[671.6,0.71]]]
["binance-futures","BNBUSDT",1748075412572,[[671.11,0.06],[671.1,0.04],[671.09,0.02],[671.08,0.02],[671.04,0.99]],[[671.12,86.91],[671.13,14.64],[671.14,20.8],[671.15,54.34],[671.16,41.69]]]
["binance-futures","BNBUSDT",1748075440785,[[670.86,10.61],[670.85,0.02],[670.84,8.56],[670.83,14.24],[670.8,12.35]],[[670.87,12.99],[670.88,17.45],[670.9,10.99],[670.91,0.72],[670.92,35.25]]]
["binance-futures","BNBUSDT",1748075467720,[[670.97,54.71],[670.96,17.99],[670.95,26.33],[670.94,16.14],[670.93,5.2]],[[670.98,20.26],[671.0,0.17],[671.01,2.31],[671.02,17.67],[671.03,0.01]]]
["binance-futures","BNBUSDT",1748075512467,[[671.04,2.79],[671.03,2.16],[671.02,1.63],[671.01,4.08],[671.0,1.55]],[[671.05,31.1],[671.06,19.57],[671.07,9.34],[671.08,36.19],[671.09,10.61]]]
["binance-futures","BNBUSDT",1748075546319,[[670.63,18.53],[670.61,1.8],[670.6,0.02],[670.59,0.01]],[[670.64,19.2],[670.65,15.77],[670.66,5.11],[670.67,38.93],[670.68,22.2]]]
["binance-futures","BNBUSDT",1748075603771,[[670.72,41.78],[670.71,3.55],[670.7,12.04],[670.69,21.35],[670.68,8.21]],[[670.73,2.19],[670.75,1.02],[670.76,0.74],[670.77,0.01],[670.79,6.42]]]
["binance-futures","BNBUSDT",1748075655814,[[671.17,28.28],[671.16,0.62],[671.15,0.02],[671.14,14.55],[671.13,26.2]],[[671.18,6.35],[671.19,0.03],[671.2,6.56],[671.21,6.22],[671.22,9.15]]]
["binance-futures","BNBUSDT",1748075689511,[[670.99,34.91],[670.98,7.38],[670.97,15.99],[670.96,8.18],[670.95,5.21]],[[671.0,15.8],[671.01,1.97],[671.02,6.56],[671.03,0.01],[671.04,7.16]]]
["binance-futures","BNBUSDT",1748075720551,[[671.02,49.38],[671.01,10.2],[671.0,7.9],[670.99,20.99],[670.98,19.35]],[[671.03,3.88],[671.04,0.11],[671.05,1.49],[671.06,6.91],[671.07,2.6]]]
["binance-futures","BNBUSDT",1748075755746,[[671.09,1.06],[671.08,0.27],[671.07,0.76],[671.06,0.31],[671.05,0.76]],[[671.1,39.18],[671.11,12.66],[671.12,30.92],[671.13,21.62],[671.14,17.2]]]
["binance-futures","BNBUSDT",1748075789271,[[670.91,7.01],[670.9,0.99],[670.89,3.88],[670.88,5.61],[670.87,3.07]],[[670.92,32.14],[670.93,3.5],[670.94,5.92],[670.95,13.36],[670.96,16.07]]]
["binance-futures","BNBUSDT",1748075863382,[[670.75,12.14],[670.74,5.36],[670.72,9.73],[670.71,0.01],[670.7,11.28]],[[670.76,23.88],[670.77,7.63],[670.78,5.71],[670.79,35.39],[670.8,19.88]]]
["binance-futures","BNBUSDT",1748075905175,[[670.79,10.09],[670.78,5.6],[670.77,5.46],[670.76,2.02],[670.74,8.95]],[[670.8,27.24],[670.81,10.77],[670.82,4.09],[670.83,28.21],[670.84,9.31]]]
["binance-futures","BNBUSDT",1748075931472,[[670.64,6.39],[670.63,0.43],[670.62,6.72],[670.61,12.14],[670.6,12.82]],[[670.65,38.63],[670.66,22.04],[670.67,6.54],[670.68,16.6],[670.69,7.85]]]
["binance-futures","BNBUSDT",1748075973897,[[670.92,5.36],[670.89,0.01],[670.88,1.28],[670.87,0.6],[670.86,9.53]],[[670.93,51.09],[670.94,21.63],[670.95,2.73],[670.96,28.66],[670.97,14.82]]]
["binance-futures","BNBUSDT",1748076013624,[[671.12,19.9],[671.11,1.78],[671.1,0.21],[671.09,1.99],[671.08,9.16]],[[671.13,22.76],[671.14,6.57],[671.15,2.6],[671.16,26.26],[671.17,49.8]]]
["binance-futures","BNBUSDT",1748076043124,[[671.01,11.9],[671.0,7.73],[670.99,0.12],[670.98,4.38],[670.97,5.44]],[[671.02,29.74],[671.03,23.39],[671.04,7.2],[671.05,9.71],[671.06,6.52]]]
["binance-futures","BNBUSDT",1748076128319,[[671.13,25.09],[671.12,2.08],[671.11,7.23],[671.1,38.38],[671.09,0.01]],[[671.14,17.47],[671.15,13.62],[671.16,8.52],[671.17,3.07],[671.18,8.38]]]
["binance-futures","BNBUSDT",1748076168494,[[671.09,13.73],[671.08,3.48],[671.07,2.02],[671.06,0.31],[671.05,0.62]],[[671.1,38.2],[671.11,12.64],[671.12,7.44],[671.13,19.67],[671.14,26.74]]]
["binance-futures","BNBUSDT",1748076206180,[[671.23,23.3],[671.22,16.95],[671.21,10.6],[671.2,20.84],[671.19,29.06]],[[671.24,6.67],[671.25,10.17],[671.26,0.03],[671.27,0.44],[671.28,2.84]]]
["binance-futures","BNBUSDT",1748076244869,[[671.19,18.3],[671.18,9.45],[671.17,5.59],[671.16,19.4],[671.15,0.31]],[[671.2,11.33],[671.21,0.26],[671.23,5.47],[671.24,9.42],[671.25,4.72]]]
["binance-futures","BNBUSDT",1748076282060,[[671.16,30.48],[671.15,3.6],[671.14,6.91],[671.13,24.93],[671.12,13.56]],[[671.17,13.74],[671.18,0.01],[671.19,3.28],[671.2,1.2],[671.21,6.85]]]
["binance-futures","BNBUSDT",1748076354499,[[671.29,53.73],[671.28,43.59],[671.27,14.14],[671.26,39.56],[671.25,58.23]],[[671.3,1.1],[671.31,0.13],[671.33,0.1],[671.34,2.21],[671.35,7.92]]]
["binance-futures","BNBUSDT",1748076359039,[[671.36,64.68],[671.35,17.99],[671.34,26.71],[671.33,24.92],[671.32,47.68]],[[671.37,3.82],[671.38,0.01],[671.4,8.06],[671.41,0.71],[671.42,10.79]]]
["binance-futures","BNBUSDT",1748076418523,[[671.56,58.28],[671.55,0.65],[671.54,7.52],[671.53,4.5],[671.52,16.44]],[[671.57,27.54],[671.58,8.13],[671.59,2.2],[671.6,12.56],[671.61,8.83]]]
["binance-futures","BNBUSDT",1748076457674,[[671.42,5.2],[671.41,7.34],[671.4,9.1],[671.39,4.29],[671.38,13.94]],[[671.43,26.15],[671.44,10.99],[671.45,8.9],[671.46,30.25],[671.47,9.1]]]
["binance-futures","BNBUSDT",1748076501989,[[671.45,5.12],[671.44,7.91],[671.42,10.23],[671.41,5.62],[671.4,17.43]],[[671.46,56.76],[671.47,17.58],[671.48,13.14],[671.49,14.57],[671.5,24.11]]]
["binance-futures","BNBUSDT",1748076528307,[[671.35,3.88],[671.34,3.73],[671.33,3.65],[671.32,5.19],[671.31,4.85]],[[671.36,67.96],[671.37,29.59],[671.38,3.06],[671.39,17.77],[671.4,45.99]]]
["binance-futures","BNBUSDT",1748076619907,[[671.25,18.77],[671.2,10.9],[671.19,6.14],[671.18,8.93],[671.17,40.28]],[[671.26,76.13],[671.27,1.42],[671.28,14.68],[671.29,24.96],[671.3,25.09]]]
["binance-futures","BNBUSDT",1748076665197,[[671.3,29.85],[671.29,11.75],[671.28,8.51],[671.27,14.29],[671.26,20.98]],[[671.31,19.95],[671.32,8.25],[671.34,12.06],[671.35,13.62],[671.36,8.15]]]
["binance-futures","BNBUSDT",1748076695883,[[671.3,14.01],[671.29,11.91],[671.28,10.77],[671.27,9.25],[671.26,13.14]],[[671.31,20.02],[671.32,10.98],[671.33,3.89],[671.34,31.78],[671.35,17.27]]]
["binance-futures","BNBUSDT",1748076752096,[[671.18,33.43],[671.17,21.32],[671.16,28.38],[671.15,17.48],[671.14,27.5]],[[671.19,5.13],[671.2,0.01],[671.21,8.42],[671.22,0.09],[671.27,9.74]]]
["binance-futures","BNBUSDT",1748076768392,[[671.34,39.01],[671.33,6.3],[671.32,9.67],[671.31,2.32],[671.3,10.71]],[[671.35,21.52],[671.36,7.41],[671.37,3.66],[671.38,25.43],[671.39,0.19]]]
["binance-futures","BNBUSDT",1748076804045,[[671.48,71.15],[671.47,35.22],[671.46,38.63],[671.45,25.2],[671.44,26.85]],[[671.49,0.5],[671.5,3.48],[671.52,0.39],[671.54,0.8],[671.55,5.3]]]
["binance-futures","BNBUSDT",1748076843685,[[671.57,8.07],[671.55,4.27],[671.54,13.54],[671.53,1.56]],[[671.58,37.85],[671.59,6.48],[671.6,24.61],[671.61,31.99],[671.62,36.21]]]
["binance-futures","BNBUSDT",1748076899838,[[671.47,13.86],[671.46,8.29],[671.45,2.44],[671.44,14.23],[671.43,7.86]],[[671.48,23.68],[671.5,5.01],[671.51,17.16],[671.52,8.12],[671.53,10.36]]]
["binance-futures","BNBUSDT",1748076933458,[[671.48,9.71],[671.47,2.47],[671.46,0.02],[671.45,0.3],[671.44,3.66]],[[671.49,24.59],[671.5,12.86],[671.51,2.9],[671.52,19.28],[671.53,5.2]]]
["binance-futures","BNBUSDT",1748076980785,[[671.55,9.58],[671.54,6.49],[671.53,0.9],[671.52,20.62],[671.51,6.7]],[[671.56,17.64],[671.57,13.15],[671.58,14.45],[671.59,3.6],[671.6,6.76]]]
["binance-futures","BNBUSDT",1748077011468,[[671.64,15.94],[671.63,26.05],[671.62,30.74],[671.61,24.73],[671.6,37.68]],[[671.65,1.22],[671.66,6.29],[671.67,2.14],[671.68,9.11],[671.69,7.76]]]
["binance-futures","BNBUSDT",1748077071544,[[671.75,28.48],[671.74,5.5],[671.73,15.07],[671.72,11.05],[671.71,14.18]],[[671.76,7.85],[671.78,0.01],[671.8,7.04],[671.81,0.31],[671.82,13.53]]]
["binance-futures","BNBUSDT",1748077120824,[[671.75,17.08],[671.74,10.78],[671.73,14.15],[671.72,25.14],[671.71,8.58]],[[671.76,6.14],[671.77,3.22],[671.78,5.5],[671.79,2.8],[671.8,6.98]]]
["binance-futures","BNBUSDT",1748077160131,[[671.68,11.07],[671.67,6.32],[671.66,11.35],[671.65,0.88],[671.64,11.72]],[[671.69,13.15],[671.7,9.64],[671.71,10.87],[671.72,12.51],[671.73,6.85]]]
["binance-futures","BNBUSDT",1748077215157,[[671.63,22.55],[671.62,5.32],[671.61,5.23],[671.6,12.14],[671.59,9.64]],[[671.64,15.41],[671.65,19.64],[671.66,5.71],[671.67,10.24],[671.68,3.64]]]
["binance-futures","BNBUSDT",1748077226642,[[671.58,54.78],[671.57,13.41],[671.56,14.14],[671.55,35.27],[671.54,28.71]],[[671.59,14.71],[671.6,7.48],[671.61,2.97],[671.62,5.56],[671.63,0.72]]]
["binance-futures","BNBUSDT",1748077255249,[[672.46,12.1],[672.45,0.02],[672.44,12.76],[672.43,13.53],[672.42,26.99]],[[672.47,11.03],[672.48,6.4],[672.49,3.13],[672.5,15.56],[672.51,0.99]]]
["binance-futures","BNBUSDT",1748077296257,[[672.22,6.9],[672.21,0.14],[672.2,0.01],[672.19,4.52],[672.18,6.35]],[[672.23,33.71],[672.24,7.37],[672.25,7.1],[672.26,26.21],[672.27,5.72]]]
["binance-futures","BNBUSDT",1748077347531,[[672.59,6.14],[672.58,18.6],[672.57,20.6],[672.56,16.27],[672.55,16.52]],[[672.6,0.1],[672.61,0.73],[672.62,6.07],[672.63,5.44],[672.64,6.19]]]
["binance-futures","BNBUSDT",1748077364213,[[672.7,8.08],[672.69,7.27],[672.68,6.33],[672.67,26.88],[672.66,10.87]],[[672.71,4.31],[672.72,9.13],[672.73,0.6],[672.74,2.62],[672.75,6.35]]]
["binance-futures","BNBUSDT",1748077410615,[[672.52,425.14],[672.51,8.75],[672.5,47.23],[672.49,0.62],[672.48,9.53]],[[672.53,23.01],[672.54,20.82],[672.56,0.75],[672.57,3.93],[672.58,7.09]]]
["binance-futures","BNBUSDT",1748077449372,[[672.88,82.65],[672.87,11.46],[672.86,25.14],[672.85,51.5],[672.84,13.48]],[[672.89,5.59],[672.9,3.74],[672.91,3.33],[672.92,11.71],[672.93,2.1]]]
["binance-futures","BNBUSDT",1748077506336,[[672.95,0.82],[672.94,0.35],[672.93,3.91],[672.92,21.02],[672.91,102.07]],[[672.96,36.47],[672.97,3.52],[672.98,10.57],[672.99,5.53],[673.0,17.33]]]
["binance-futures","BNBUSDT",1748077551366,[[672.95,11.43],[672.94,9.06],[672.93,7.65],[672.92,10.17],[672.91,0.59]],[[672.96,18.19],[672.97,6.29],[672.98,37.05],[672.99,6.37],[673.0,13.8]]]
["binance-futures","BNBUSDT",1748077580450,[[673.06,5.38],[673.05,0.73],[673.04,8.91],[673.03,21.11],[673.02,9.22]],[[673.07,38.76],[673.08,8.61],[673.09,0.03],[673.1,8.62],[673.18,6.65]]]
["binance-futures","BNBUSDT",1748077593392,[[673.04,0.77],[673.03,0.16],[673.02,0.01],[673.01,4.5],[673.0,4.35]],[[673.05,20.34],[673.06,13.65],[673.07,11.28],[673.08,22.23],[673.09,2.36]]]
["binance-futures","BNBUSDT",1748077641464,[[673.51,4.65],[673.5,4.78],[673.49,2.43],[673.48,11.52],[673.47,11.77]],[[673.52,7.59],[673.53,19.31],[673.54,7.33],[673.55,32.64],[673.56,11.98]]]
["binance-futures","BNBUSDT",1748077664019,[[673.6,9.8],[673.59,10.72],[673.58,15.11],[673.57,30.82],[673.56,30.39]],[[673.61,7.69],[673.62,6.66],[673.63,5.34],[673.64,18.18],[673.65,38.75]]]
["binance-futures","BNBUSDT",1748077704458,[[673.62,36.19],[673.61,112.11],[673.6,665.63],[673.59,49.95],[673.58,292.09]],[[673.63,8.21],[673.64,36.32],[673.66,15.19],[673.67,11.54],[673.68,19.42]]]
["binance-futures","BNBUSDT",1748077767560,[[673.58,11.13],[673.57,7.57],[673.56,11.77],[673.55,0.06]],[[673.59,24.96],[673.6,4.85],[673.61,7.44],[673.62,11.13],[673.63,9.71]]]
["binance-futures","BNBUSDT",1748077790032,[[673.44,231.69],[673.43,3.28],[673.42,11.14],[673.41,6.68],[673.4,12.04]],[[673.45,10.39],[673.47,1.08],[673.48,11.16],[673.49,1.78],[673.5,11.84]]]
["binance-futures","BNBUSDT",1748077833072,[[673.68,305.52],[673.67,3.99],[673.66,19.19],[673.65,17.67],[673.64,26.98]],[[673.69,25.98],[673.7,37.02],[673.71,6.94],[673.72,13.14],[673.73,6.4]]]
["binance-futures","BNBUSDT",1748077864958,[[673.38,16.77],[673.37,1.71],[673.36,11.16],[673.35,2.36],[673.34,11.24]],[[673.39,51.69],[673.4,13.18],[673.41,2.56],[673.42,28.61],[673.43,8.91]]]
["binance-futures","BNBUSDT",1748077915166,[[672.64,14.51],[672.63,4.08],[672.62,9.55],[672.61,10.86],[672.6,20.24]],[[672.65,11.81],[672.66,16.24],[672.67,2.85],[672.68,37.64],[672.69,8.31]]]
["binance-futures","BNBUSDT",1748077923525,[[672.64,15.0],[672.63,6.1],[672.62,11.93],[672.61,11.11],[672.6,24.23]],[[672.65,15.9],[672.66,16.24],[672.67,1.89],[672.68,38.36],[672.69,6.47]]]
["binance-futures","BNBUSDT",1748077994040,[[672.39,14.19],[672.38,15.29],[672.37,6.82],[672.36,29.16],[672.35,15.06]],[[672.4,9.51],[672.41,18.06],[672.42,0.02],[672.43,0.01],[672.44,7.85]]]
["binance-futures","BNBUSDT",1748078023920,[[672.41,0.73],[672.4,0.03]],[[672.42,42.02],[672.43,24.32],[672.44,17.96],[672.45,55.3],[672.46,8.19]]]
["binance-futures","BNBUSDT",1748078055185,[[672.03,14.29],[672.02,6.81],[672.01,10.71],[672.0,31.41],[671.99,5.37]],[[672.04,16.13],[672.06,2.99],[672.07,8.69],[672.08,7.96],[672.09,12.79]]]
["binance-futures","BNBUSDT",1748078082325,[[672.18,22.99],[672.17,3.31],[672.16,14.78],[672.15,20.46],[672.14,6.77]],[[672.19,10.71],[672.2,8.93],[672.21,25.15],[672.22,8.56],[672.23,4.91]]]
["binance-futures","BNBUSDT",1748078121303,[[672.19,1.31],[672.18,3.05],[672.17,0.01],[672.16,2.39],[672.15,7.69]],[[672.2,28.23],[672.21,29.26],[672.22,0.32],[672.23,24.06],[672.24,11.49]]]
["binance-futures","BNBUSDT",1748078201223,[[672.18,1.58],[672.17,0.01],[672.15,4.09],[672.14,6.34],[672.13,0.9]],[[672.19,26.28],[672.2,12.11],[672.21,6.24],[672.22,17.55],[672.23,1.32]]]
["binance-futures","BNBUSDT",1748078226639,[[672.24,14.62],[672.23,9.26],[672.22,6.9],[672.21,26.59],[672.2,14.36]],[[672.25,10.96],[672.26,0.15],[672.27,3.48],[672.29,0.16],[672.3,9.93]]]
["binance-futures","BNBUSDT",1748078271881,[[672.2,2.87],[672.19,4.09],[672.18,6.75],[672.17,4.7],[672.16,8.4]],[[672.21,19.05],[672.22,10.98],[672.24,11.59],[672.25,6.96],[672.26,15.4]]]
["binance-futures","BNBUSDT",1748078308459,[[672.3,39.09],[672.29,22.45],[672.28,10.0],[672.27,17.24],[672.26,10.39]],[[672.31,0.36],[672.32,0.53],[672.34,0.57],[672.35,0.07],[672.37,4.55]]]
["binance-futures","BNBUSDT",1748078341216,[[672.5,3.7],[672.49,0.63],[672.47,0.02],[672.46,5.13],[672.45,0.01]],[[672.51,34.7],[672.52,5.85],[672.53,3.1],[672.54,24.64],[672.55,1.68]]]
["binance-futures","BNBUSDT",1748078375571,[[672.42,0.62],[672.4,0.11],[672.39,2.13],[672.38,0.47],[672.37,3.81]],[[672.43,26.77],[672.44,17.5],[672.45,4.0],[672.46,30.5],[672.47,7.43]]]
["binance-futures","BNBUSDT",1748078446171,[[672.24,41.72],[672.23,12.89],[672.22,8.47],[672.21,17.26],[672.2,13.15]],[[672.25,227.02],[672.28,0.01],[672.29,2.97],[672.3,0.74],[672.31,0.7]]]
["binance-futures","BNBUSDT",1748078479609,[[672.34,7.43],[672.33,2.72],[672.32,5.92],[672.31,0.71],[672.3,8.63]],[[672.35,24.68],[672.36,9.09],[672.37,4.62],[672.38,13.64],[672.39,6.81]]]
["binance-futures","BNBUSDT",1748078512310,[[672.4,7.95],[672.39,2.41],[672.38,5.93],[672.37,5.38],[672.36,8.34]],[[672.41,19.95],[672.42,6.22],[672.43,6.35],[672.44,13.64],[672.45,15.12]]]
["binance-futures","BNBUSDT",1748078540272,[[672.35,2.63],[672.34,0.68],[672.31,1.88],[672.3,8.57],[672.24,6.25]],[[672.36,27.27],[672.37,10.47],[672.38,5.63],[672.39,55.29],[672.4,14.08]]]
["binance-futures","BNBUSDT",1748078579499,[[672.04,11.87],[672.03,8.96],[672.02,8.48],[672.01,6.33],[672.0,25.62]],[[672.05,107.95],[672.06,9.02],[672.07,0.87],[672.08,5.95],[672.09,2.08]]]
["binance-futures","BNBUSDT",1748078617936,[[672.28,26.02],[672.27,3.82],[672.26,1.85],[672.25,14.31],[672.24,5.98]],[[672.29,1.81],[672.3,0.16],[672.31,0.59],[672.32,6.54],[672.33,1.82]]]
["binance-futures","BNBUSDT",1748078687413,[[672.55,26.13],[672.54,3.05],[672.53,4.47],[672.52,1.65],[672.51,8.04]],[[672.56,5.35],[672.58,5.45],[672.59,0.01],[672.6,5.95],[672.61,0.63]]]
["binance-futures","BNBUSDT",1748078720020,[[672.38,6.13],[672.37,1.99],[672.36,2.2],[672.35,1.2],[672.34,1.84]],[[672.39,24.2],[672.4,5.08],[672.41,2.64],[672.42,17.58],[672.43,4.38]]]
["binance-futures","BNBUSDT",1748078768373,[[672.26,41.67],[672.25,18.69],[672.24,10.09],[672.23,12.24],[672.22,5.27]],[[672.27,11.18],[672.28,1.12],[672.3,0.04],[672.31,0.61],[672.32,5.33]]]
["binance-futures","BNBUSDT",1748078800166,[],[[672.38,1.95],[672.4,5.33],[672.41,8.9],[672.42,9.41],[672.43,4.09]]]
["binance-futures","BNBUSDT",1748078833808,[[672.61,20.06],[672.6,4.92],[672.59,1.72],[672.58,9.68],[672.57,6.76]],[[672.62,5.01],[672.63,0.01],[672.64,5.4],[672.65,4.56],[672.66,3.61]]]
["binance-futures","BNBUSDT",1748078874518,[[672.27,1.66],[672.26,0.14],[672.25,0.03],[672.24,0.88],[672.23,1.25]],[[672.28,81.46],[672.29,2.99],[672.3,5.67],[672.31,7.08],[672.32,7.06]]]
["binance-futures","BNBUSDT",1748078954582,[[672.15,26.89],[672.14,4.09],[672.13,11.85],[672.12,17.22],[672.11,16.33]],[[672.16,2.17],[672.17,0.67],[672.18,5.66],[672.21,2.64],[672.22,11.12]]]
["binance-futures","BNBUSDT",1748079008570,[[671.9,9.31],[671.89,0.01],[671.88,4.8],[671.86,14.35],[671.85,4.03]],[[671.91,28.7],[671.92,28.71],[671.93,13.2],[671.94,42.42],[671.95,0.6]]]
["binance-futures","BNBUSDT",1748079029299,[[671.58,15.12],[671.57,7.6],[671.56,1.35],[671.55,5.22],[671.54,12.84]],[[671.59,14.83],[671.6,22.21],[671.61,3.57],[671.62,4.82],[671.63,5.24]]]
["binance-futures","BNBUSDT",1748079064319,[[672.07,2.81],[672.06,0.02],[672.05,3.92],[672.03,0.01],[672.01,1.55]],[[672.08,24.9],[672.09,8.92],[672.1,5.06],[672.11,44.18],[672.12,12.53]]]
["binance-futures","BNBUSDT",1748079115094,[[671.45,11.47],[671.44,6.18],[671.43,2.1],[671.42,6.94],[671.41,0.67]],[[671.46,22.63],[671.47,23.27],[671.48,6.13],[671.49,6.14],[671.5,11.43]]]
["binance-futures","BNBUSDT",1748079186261,[[671.89,43.57],[671.88,24.3],[671.87,15.71],[671.86,14.38],[671.85,15.46]],[[671.9,11.91],[671.91,13.34],[671.93,1.53],[671.94,10.19],[671.95,3.15]]]
["binance-futures","BNBUSDT",1748079219760,[[671.54,13.43],[671.53,0.01],[671.52,7.54],[671.5,7.53],[671.49,0.02]],[[671.55,48.39],[671.56,20.94],[671.57,6.78],[671.58,24.42],[671.59,10.36]]]
["binance-futures","BNBUSDT",1748079277513,[[671.5,30.82],[671.49,0.83],[671.48,1.27],[671.47,0.01],[671.46,7.87]],[[671.51,48.78],[671.52,9.28],[671.53,3.87],[671.54,14.59],[671.55,17.27]]]
["binance-futures","BNBUSDT",1748079317559,[[671.5,19.26],[671.49,3.8],[671.48,7.96],[671.47,0.61],[671.46,15.17]],[[671.51,44.41],[671.52,22.24],[671.53,0.6],[671.54,7.87],[671.55,8.99]]]
["binance-futures","BNBUSDT",1748079386288,[[671.76,27.26],[671.75,2.71],[671.74,11.44],[671.73,4.49],[671.72,7.85]],[[671.77,3.72],[671.78,16.47],[671.8,3.3],[671.81,2.56],[671.82,21.78]]]
["binance-futures","BNBUSDT",1748079401572,[[671.65,6.24],[671.62,3.6],[671.61,6.28],[671.6,10.21],[671.59,17.09]],[[671.66,22.97],[671.67,4.0],[671.68,7.85],[671.69,4.25],[671.7,13.83]]]
["binance-futures","BNBUSDT",1748079475309,[[671.36,2.96],[671.35,4.22],[671.33,0.03],[671.32,1.45],[671.3,2.83]],[[671.37,14.53],[671.38,7.11],[671.39,6.85],[671.4,40.53],[671.41,6.09]]]
["binance-futures","BNBUSDT",1748079484903,[[671.28,7.63],[671.27,1.2],[671.25,2.74],[671.24,8.53],[671.23,1.02]],[[671.29,9.11],[671.3,6.74],[671.31,4.14],[671.32,6.72],[671.33,4.76]]]
["binance-futures","BNBUSDT",1748079551206,[[670.93,4.24],[670.92,0.98],[670.91,0.05],[670.9,0.04],[670.89,0.81]],[[670.94,36.48],[670.95,40.66],[670.96,7.52],[670.97,20.19],[670.98,25.52]]]
["binance-futures","BNBUSDT",1748079584639,[[670.99,10.54],[670.98,12.37],[670.97,6.13],[670.96,7.41],[670.95,0.71]],[[671.0,11.62],[671.01,5.95],[671.02,7.51],[671.03,20.08],[671.04,24.83]]]
["binance-futures","BNBUSDT",1748079639197,[[670.92,5.1],[670.91,0.05],[670.9,1.91],[670.89,1.92],[670.88,0.01]],[[670.93,15.27],[670.94,7.41],[670.95,8.81],[670.96,20.26],[670.97,14.72]]]
["binance-futures","BNBUSDT",1748079661014,[[670.9,21.95],[670.89,3.86],[670.88,3.73],[670.87,16.47],[670.86,13.97]],[[670.91,14.61],[670.92,39.66],[670.93,3.67],[670.94,7.42],[670.95,3.47]]]
["binance-futures","BNBUSDT",1748079725768,[[671.1,105.35],[671.09,0.34],[671.08,0.31],[671.06,0.01],[670.99,1.86]],[[671.11,13.71],[671.12,13.52],[671.13,10.06],[671.14,21.31],[671.15,5.19]]]
["binance-futures","BNBUSDT",1748079784198,[[671.12,2.5],[671.11,0.02],[671.1,0.01],[671.04,12.33],[671.03,1.79]],[[671.13,109.25],[671.14,27.65],[671.15,13.15],[671.16,43.58],[671.17,17.84]]]
["binance-futures","BNBUSDT",1748079829472,[[670.98,25.15],[670.97,0.48],[670.96,0.24],[670.95,10.33],[670.94,14.18]],[[670.99,37.04],[671.0,9.9],[671.01,3.09],[671.02,0.01],[671.03,0.01]]]
["binance-futures","BNBUSDT",1748079890697,[[671.87,4.81],[671.86,8.1],[671.85,3.36],[671.84,3.7],[671.83,0.3]],[[671.88,19.08],[671.89,17.1],[671.9,10.92],[671.91,30.41],[671.92,11.73]]]
["binance-futures","BNBUSDT",1748079900855,[[671.79,58.14],[671.78,24.5],[671.77,3.75],[671.76,14.73],[671.75,0.02]],[[671.8,19.69],[671.81,0.49],[671.82,5.2],[671.83,4.53],[671.86,14.05]]]
["binance-futures","BNBUSDT",1748079978275,[[671.79,16.97],[671.78,15.03],[671.77,4.53],[671.76,19.29],[671.75,10.22]],[[671.8,10.42],[671.81,4.55],[671.82,12.26],[671.83,8.2],[671.85,5.67]]]
["binance-futures","BNBUSDT",1748079996210,[[671.83,18.98],[671.82,17.44],[671.81,4.05],[671.8,12.46],[671.79,12.2]],[[671.84,0.86],[671.85,3.42],[671.86,9.36],[671.87,8.14],[671.88,13.3]]]
["binance-futures","BNBUSDT",1748080068741,[[671.75,5.07],[671.74,9.81],[671.73,0.11],[671.72,0.03],[671.71,0.3]],[[671.76,30.53],[671.77,28.01],[671.78,8.1],[671.79,13.97],[671.8,13.91]]]
["binance-futures","BNBUSDT",1748080094204,[[671.58,13.4],[671.57,0.19],[671.56,0.03],[671.55,2.16],[671.54,8.24]],[[671.59,19.01],[671.6,20.76],[671.61,3.93],[671.62,9.54],[671.63,5.59]]]
["binance-futures","BNBUSDT",1748080144350,[[671.26,27.09],[671.25,16.48],[671.24,25.54],[671.23,0.65],[671.22,9.18]],[[671.27,9.15],[671.28,4.13],[671.29,0.79],[671.3,0.05],[671.31,4.29]]]
["binance-futures","BNBUSDT",1748080182387,[[671.27,11.38],[671.26,11.61],[671.24,8.51],[671.23,2.07],[670.81,9.77]],[[671.28,16.48],[671.29,1.03],[671.3,8.59],[671.31,5.83],[671.32,8.5]]]
["binance-futures","BNBUSDT",1748080260214,[[671.41,6.71],[671.4,13.97],[671.39,5.25],[671.38,13.15],[671.37,13.25]],[[671.42,15.14],[671.43,5.37],[671.44,7.79],[671.45,20.52],[671.46,18.87]]]
["binance-futures","BNBUSDT",1748080302367,[[671.3,16.07],[671.29,2.97],[671.28,8.2],[671.27,0.35],[671.26,10.92]],[[671.31,21.0],[671.32,7.77],[671.33,0.54],[671.34,10.25],[671.35,6.86]]]
["binance-futures","BNBUSDT",1748080335557,[[671.3,9.83],[671.29,0.04],[671.28,0.09],[671.27,0.36],[671.26,8.73]],[[671.31,40.36],[671.32,18.38],[671.33,11.79],[671.34,11.1],[671.35,2.1]]]
["binance-futures","BNBUSDT",1748080373221,[[671.57,21.51],[671.56,7.29],[671.54,21.78],[671.53,3.71],[671.38,32.9]],[[671.58,0.8],[671.59,0.44],[671.6,10.28],[671.61,8.14],[671.63,0.2]]]
["binance-futures","BNBUSDT",1748080409058,[[671.83,41.01],[671.82,15.41],[671.81,3.93],[671.8,32.69],[671.79,9.41]],[[671.84,0.23],[671.86,7.48],[671.88,6.96],[671.89,1.85],[671.91,5.03]]]
["binance-futures","BNBUSDT",1748080494291,[[671.5,30.56],[671.49,0.47],[671.48,1.03],[671.47,2.09],[671.46,11.09]],[[671.51,4.97],[671.52,7.36],[671.53,2.71],[671.54,6.94],[671.55,14.96]]]
["binance-futures","BNBUSDT",1748080537140,[[671.67,7.49],[671.66,6.97],[671.65,0.64],[671.64,9.59],[671.63,2.17]],[[671.68,13.16],[671.69,6.01],[671.7,8.35],[671.71,10.27],[671.72,10.24]]]
["binance-futures","BNBUSDT",1748080576107,[[671.67,5.56],[671.66,18.68],[671.65,0.6],[671.64,4.81],[671.63,6.01]],[[671.68,13.9],[671.69,14.92],[671.7,7.32],[671.71,0.68],[671.73,1.68]]]
["binance-futures","BNBUSDT",1748080606585,[[671.72,19.5],[671.71,11.72],[671.7,10.18],[671.69,25.79],[671.68,11.24]],[[671.73,2.81],[671.74,0.31],[671.76,6.68],[671.79,4.93],[671.8,14.58]]]
["binance-futures","BNBUSDT",1748080657399,[[671.8,20.67],[671.79,4.47],[671.78,8.43],[671.77,13.96],[671.76,12.4]],[[671.81,7.36],[671.82,8.01],[671.84,0.01],[671.85,3.46],[671.86,6.58]]]
["binance-futures","BNBUSDT",1748080698868,[[671.39,5.02],[671.37,0.04],[671.36,0.04],[671.34,0.6],[671.33,0.02]],[[671.41,1.66],[671.42,1.58],[671.45,4.06],[671.46,8.29],[671.47,26.43]]]
["binance-futures","BNBUSDT",1748080731462,[[671.55,14.92],[671.54,8.8],[671.53,3.26],[671.52,13.97],[671.51,3.65]],[[671.56,22.64],[671.57,2.45],[671.58,6.58],[671.59,0.62],[671.6,7.9]]]
["binance-futures","BNBUSDT",1748080810557,[[671.65,18.11],[671.64,11.39],[671.63,2.8],[671.62,10.36],[671.61,2.11]],[[671.66,12.01],[671.67,11.52],[671.68,8.56],[671.69,0.57],[671.7,16.04]]]
["binance-futures","BNBUSDT",1748080843981,[[671.44,8.78],[671.43,0.33],[671.42,0.8],[671.41,0.68],[671.4,0.1]],[[671.45,25.88],[671.46,6.72],[671.47,6.44],[671.48,39.71],[671.49,2.38]]]
["binance-futures","BNBUSDT",1748080876744,[[671.45,19.96],[671.44,6.6],[671.43,0.97],[671.42,0.02],[671.41,3.57]],[[671.46,21.35],[671.47,1.5],[671.48,9.31],[671.49,4.45],[671.5,6.62]]]
["binance-futures","BNBUSDT",1748080911407,[[671.52,6.12],[671.51,0.03],[671.5,0.04],[671.49,2.34],[671.48,5.97]],[[671.53,22.39],[671.54,18.72],[671.55,1.0],[671.56,19.53],[671.57,12.8]]]
["binance-futures","BNBUSDT",1748080953188,[[671.53,8.97],[671.52,2.38],[671.51,2.02],[671.5,8.98],[671.49,2.34]],[[671.54,16.13],[671.55,25.77],[671.56,0.09],[671.57,16.51],[671.58,15.05]]]
["binance-futures","BNBUSDT",1748081032880,[[671.99,21.33],[671.98,16.34],[671.97,1.3],[671.96,7.64],[671.95,18.54]],[[672.0,13.02],[672.01,0.54],[672.03,0.06],[672.04,6.43],[672.05,0.03]]]
["binance-futures","BNBUSDT",1748081083509,[[671.99,23.56],[671.98,5.16],[671.97,6.46],[671.96,18.4],[671.95,3.05]],[[672.0,7.67],[672.01,2.16],[672.02,0.04],[672.03,1.76],[672.04,9.01]]]
["binance-futures","BNBUSDT",1748081112674,[[672.01,18.74],[672.0,18.07],[671.99,18.51],[671.98,1.82],[671.97,7.12]],[[672.02,19.15],[672.03,0.87],[672.04,2.99],[672.06,8.7],[672.07,0.6]]]
["binance-futures","BNBUSDT",1748081144349,[[672.48,23.25],[672.47,2.73],[672.46,2.03],[672.45,17.29],[672.44,9.25]],[[672.49,3.72],[672.5,10.0],[672.51,1.86],[672.52,6.7],[672.54,9.74]]]
["binance-futures","BNBUSDT",1748081180865,[[672.54,43.06],[672.53,34.4],[672.52,39.09],[672.51,87.41],[672.5,387.41]],[[672.55,0.79],[672.56,0.01],[672.57,0.74],[672.58,5.94],[672.6,7.67]]]
["binance-futures","BNBUSDT",1748081205694,[[672.56,2.04],[672.55,0.37],[672.54,6.85],[672.53,0.07],[672.52,6.85]],[[672.57,12.3],[672.58,0.01],[672.59,4.95],[672.6,27.75],[672.61,3.33]]]
["binance-futures","BNBUSDT",1748081282004,[[672.3,22.71],[672.29,2.97],[672.28,12.51],[672.27,9.04],[672.26,9.9]],[[672.31,26.18],[672.32,1.8],[672.33,1.54],[672.34,1.31],[672.35,5.13]]]
["binance-futures","BNBUSDT",1748081325211,[[672.28,4.28],[672.24,2.48],[672.22,0.28],[672.21,2.36],[672.2,7.28]],[[672.29,19.84],[672.3,15.72],[672.31,27.43],[672.32,22.64],[672.33,6.6]]]
["binance-futures","BNBUSDT",1748081354790,[[672.12,17.42],[672.11,3.11],[672.1,5.15],[672.09,23.23],[672.08,12.03]],[[672.13,15.96],[672.14,12.84],[672.15,4.01],[672.16,0.01],[672.18,6.84]]]
["binance-futures","BNBUSDT",1748081409273,[[672.19,34.25],[672.18,1.62],[672.17,1.58],[672.16,7.72],[672.15,5.79]],[[672.2,37.32],[672.21,12.0],[672.22,2.01],[672.23,4.18],[672.24,14.96]]]
["binance-futures","BNBUSDT",1748081428649,[[672.29,35.13],[672.28,6.9],[672.27,1.82],[672.26,2.32],[672.25,3.48]],[[672.3,17.66],[672.31,6.34],[672.32,11.46],[672.33,2.98],[672.34,8.96]]]
["binance-futures","BNBUSDT",1748081458114,[[672.58,28.5],[672.57,3.03],[672.56,1.92],[672.55,1.91],[672.54,19.05]],[[672.59,21.19],[672.6,0.39],[672.62,1.38],[672.63,9.66],[672.67,2.99]]]
["binance-futures","BNBUSDT",1748081498086,[[673.21,0.69],[673.2,7.85],[673.19,3.05],[673.18,11.75],[673.17,13.14]],[[673.22,31.06],[673.23,4.98],[673.24,2.24],[673.25,25.82],[673.26,6.12]]]
["binance-futures","BNBUSDT",1748081558393,[[672.81,15.86],[672.8,7.47],[672.79,0.61],[672.78,7.08],[672.74,7.17]],[[672.82,29.07],[672.83,0.21],[672.84,11.43],[672.85,4.95],[672.87,0.42]]]
["binance-futures","BNBUSDT",1748081594578,[[673.26,7.13],[673.25,0.01],[673.24,6.47],[673.23,5.75],[673.11,21.2]],[[673.27,29.76],[673.28,6.78],[673.29,14.77],[673.3,14.99],[673.31,5.18]]]
["binance-futures","BNBUSDT",1748081635663,[[673.38,7.72],[673.36,6.49],[673.35,17.57],[673.34,6.47],[673.33,3.62]],[[673.39,30.15],[673.4,12.79],[673.41,12.87],[673.42,7.77],[673.43,1.32]]]
["binance-futures","BNBUSDT",1748081661512,[[673.36,20.1],[673.35,14.24],[673.34,6.54],[673.33,41.58],[673.32,22.98]],[[673.37,16.29],[673.38,2.92],[673.39,19.94],[673.4,0.01],[673.41,8.18]]]
["binance-futures","BNBUSDT",1748081719272,[[673.51,49.89],[673.5,15.42],[673.49,5.87],[673.48,44.23],[673.47,14.84]],[[673.52,4.64],[673.53,2.41],[673.54,7.42],[673.55,8.21],[673.56,6.77]]]
["binance-futures","BNBUSDT",1748081772193,[[673.31,16.81],[673.3,18.74],[673.29,5.74],[673.28,34.03],[673.27,6.75]],[[673.32,13.38],[673.33,20.53],[673.34,7.49],[673.35,0.01],[673.36,15.99]]]
["binance-futures","BNBUSDT",1748081805558,[[673.32,21.78],[673.31,3.4],[673.3,7.5],[673.29,8.02],[673.28,25.18]],[[673.33,19.61],[673.34,7.7],[673.35,8.17],[673.36,111.77],[673.37,4.28]]]
["binance-futures","BNBUSDT",1748081865028,[[673.2,17.92],[673.19,2.21],[673.18,9.73],[673.17,7.97],[673.16,3.38]],[[673.21,73.4],[673.22,0.33],[673.23,8.17],[673.24,4.72],[673.25,2.01]]]
["binance-futures","BNBUSDT",1748081879371,[[673.69,0.85],[673.68,1.7],[673.67,0.32],[673.66,8.14],[673.65,7.39]],[[673.7,22.49],[673.72,9.83],[673.73,1.13],[673.74,13.36],[673.75,10.7]]]
["binance-futures","BNBUSDT",1748081902190,[[674.42,4.08],[674.4,8.25],[674.39,5.34],[674.38,8.53],[674.36,2.71]],[[674.43,28.3],[674.44,8.22],[674.45,2.55],[674.46,10.79],[674.47,13.63]]]
["binance-futures","BNBUSDT",1748081952440,[[674.4,4.6],[674.39,2.76],[674.38,14.65],[674.37,6.23],[674.36,7.92]],[[674.41,24.52],[674.42,28.89],[674.43,2.47],[674.44,35.04],[674.45,6.79]]]
["binance-futures","BNBUSDT",1748082012501,[[674.36,28.68],[674.35,8.26],[674.34,25.28],[674.33,50.79],[674.32,17.38]],[[674.37,24.23],[674.38,8.19],[674.39,0.76],[674.4,9.01],[674.42,73.29]]]
["binance-futures","BNBUSDT",1748082032240,[[674.47,25.15],[674.46,5.82],[674.45,12.49],[674.44,40.79],[674.43,18.87]],[[674.48,7.57],[674.49,0.16],[674.5,1.98],[674.52,0.32],[674.55,0.11]]]
["binance-futures","BNBUSDT",1748082080133,[[674.38,37.2],[674.36,2.1],[674.35,5.1],[674.34,8.79],[674.33,5.81]],[[674.39,79.26],[674.4,8.22],[674.41,2.97],[674.42,0.78],[674.43,0.02]]]
["binance-futures","BNBUSDT",1748082114518,[[674.24,34.97],[674.23,11.87],[674.22,9.61],[674.21,48.45],[674.2,11.66]],[[674.25,16.96],[674.27,2.96],[674.28,0.76],[674.3,8.81],[674.31,0.43]]]
["binance-futures","BNBUSDT",1748082173882,[[674.43,32.04],[674.42,13.1],[674.41,0.78],[674.4,67.99],[674.39,2.65]],[[674.44,0.57],[674.45,0.3],[674.46,8.21],[674.47,0.01],[674.48,20.73]]]
["binance-futures","BNBUSDT",1748082227527,[[674.45,19.42],[674.44,9.06],[674.43,2.84],[674.42,10.69],[674.41,10.19]],[[674.46,10.9],[674.47,0.3],[674.48,16.65],[674.49,8.6],[674.5,20.18]]]
["binance-futures","BNBUSDT",1748082268395,[[674.55,6.38],[674.54,3.1],[674.53,19.94],[674.52,0.72],[674.51,1.49]],[[674.56,29.93],[674.57,50.37],[674.58,2.29],[674.59,96.97],[674.6,3.61]]]
["binance-futures","BNBUSDT",1748082280176,[[674.47,25.64],[674.46,23.88],[674.45,3.84],[674.44,44.34],[674.43,33.26]],[[674.48,2.65],[674.49,0.02],[674.5,8.19],[674.52,8.73],[674.53,8.75]]]
["binance-futures","BNBUSDT",1748082334924,[[673.95,1.13],[673.94,0.01],[673.93,0.14],[673.92,1.01],[673.91,0.5]],[[673.96,135.87],[673.97,34.19],[673.98,3.73],[673.99,7.19],[674.0,13.08]]]
["binance-futures","BNBUSDT",1748082396908,[[673.7,6.62],[673.69,3.44],[673.68,2.11],[673.67,1.89],[673.66,8.21]],[[673.71,84.98],[673.72,15.12],[673.74,9.47],[673.75,7.04],[673.76,16.15]]]
["binance-futures","BNBUSDT",1748082398036,[[673.7,27.85],[673.69,7.41],[673.68,8.68],[673.67,1.98],[673.66,8.11]],[[673.71,85.01],[673.72,12.13],[673.73,2.96],[673.74,8.88],[673.75,3.01]]]
["binance-futures","BNBUSDT",1748082473950,[[673.89,8.76],[673.88,9.64],[673.87,2.84],[673.86,0.6],[673.85,6.76]],[[673.9,16.32],[673.91,0.97],[673.92,97.28],[673.93,1.04],[673.94,11.3]]]
["binance-futures","BNBUSDT",1748082501707,[[673.72,27.04],[673.71,2.59],[673.7,10.35],[673.69,4.49],[673.68,8.45]],[[673.73,9.55],[673.74,28.06],[673.75,0.12],[673.76,7.33],[673.77,0.26]]]
["binance-futures","BNBUSDT",1748082550302,[[673.75,17.01],[673.74,10.97],[673.72,18.86],[673.71,4.09],[673.7,6.04]],[[673.76,39.98],[673.77,0.03],[673.78,7.41],[673.79,40.42],[673.8,83.38]]]
["binance-futures","BNBUSDT",1748082588372,[[674.29,1.7],[674.27,2.97],[674.26,8.79],[674.25,4.77],[674.23,6.93]],[[674.3,43.05],[674.31,2.0],[674.32,0.18],[674.33,0.7],[674.34,9.54]]]
["binance-futures","BNBUSDT",1748082638997,[[674.0,3.67],[673.99,0.57],[673.98,8.27],[673.97,1.54],[673.96,7.69]],[[674.01,56.77],[674.02,19.34],[674.03,7.0],[674.04,6.8],[674.05,15.24]]]
["binance-futures","BNBUSDT",1748082678328,[[674.39,15.18],[674.38,7.96],[674.37,6.27],[674.36,16.5],[674.35,6.91]],[[674.4,10.82],[674.41,0.15],[674.42,23.04],[674.43,1.31],[674.44,12.56]]]
["binance-futures","BNBUSDT",1748082708379,[[674.8,3.6],[674.78,7.16],[674.77,2.96],[674.76,15.27],[674.75,15.67]],[[674.85,0.14],[674.87,0.29],[674.88,0.61],[674.89,0.3],[674.9,2.57]]]
["binance-futures","BNBUSDT",1748082737015,[[674.41,45.55],[674.4,9.49],[674.39,7.48],[674.38,33.51],[674.37,10.44]],[[674.42,18.83],[674.43,15.85],[674.45,0.01],[674.46,0.15],[674.47,0.75]]]
["binance-futures","BNBUSDT",1748082761816,[[674.7,17.41],[674.69,6.45],[674.68,8.95],[674.67,15.49],[674.66,10.06]],[[674.71,15.1],[674.72,7.27],[674.73,3.92],[674.74,12.66],[674.75,0.03]]]
["binance-futures","BNBUSDT",1748082786972,[[674.5,41.15],[674.49,4.02],[674.48,0.05],[674.47,0.88],[674.46,31.06]],[[674.51,16.86],[674.52,36.1],[674.54,8.28],[674.55,0.7],[674.58,8.58]]]
["binance-futures","BNBUSDT",1748082825700,[[674.39,25.38],[674.38,11.64],[674.37,12.27],[674.36,23.44],[674.35,10.9]],[[674.4,33.46],[674.41,5.66],[674.42,0.97],[674.43,0.75],[674.44,7.28]]]
["binance-futures","BNBUSDT",1748082898807,[[674.99,29.7],[674.98,10.17],[674.97,18.67],[674.96,55.92],[674.95,6.2]],[[675.0,54.5],[675.01,0.35],[675.02,0.08],[675.03,0.74],[675.04,0.21]]]
["binance-futures","BNBUSDT",1748082917621,[[675.12,30.18],[675.11,2.53],[675.1,5.38],[675.09,40.89],[675.08,15.58]],[[675.13,5.68],[675.14,8.86],[675.15,9.65],[675.16,8.03],[675.17,5.81]]]
["binance-futures","BNBUSDT",1748082951433,[[675.39,26.74],[675.38,13.27],[675.37,4.76],[675.36,19.58],[675.35,17.58]],[[675.4,14.02],[675.41,0.01],[675.42,8.24],[675.43,3.95],[675.44,22.43]]]
["binance-futures","BNBUSDT",1748082977617,[[675.6,8.31],[675.59,0.73],[675.58,13.37],[675.57,0.01],[675.56,11.36]],[[675.61,24.69],[675.62,7.19],[675.64,6.87],[675.66,5.46],[675.67,9.2]]]
["binance-futures","BNBUSDT",1748083001095,[[675.46,17.7],[675.45,19.32],[675.44,15.69],[675.43,44.25],[675.42,16.72]],[[675.47,1.13],[675.5,6.89],[675.51,0.92],[675.54,8.56],[675.64,19.09]]]
["binance-futures","BNBUSDT",1748083032510,[[675.22,4.45],[675.21,0.14],[675.2,3.4],[675.19,0.06],[675.18,0.77]],[[675.23,60.21],[675.24,21.25],[675.25,15.2],[675.26,14.4],[675.27,8.07]]]
["binance-futures","BNBUSDT",1748083097759,[[675.49,33.89],[675.48,19.36],[675.47,4.45],[675.46,27.82],[675.45,12.95]],[[675.5,12.91],[675.51,35.15],[675.53,0.26],[675.54,7.2],[675.56,10.16]]]
["binance-futures","BNBUSDT",1748083128941,[[675.68,3.97],[675.67,8.3],[675.66,0.6],[675.65,8.97],[675.63,9.53]],[[675.69,42.07],[675.7,134.73],[675.71,0.22],[675.72,7.59],[675.73,3.57]]]
["binance-futures","BNBUSDT",1748083165265,[[675.44,0.98],[675.43,0.11],[675.42,1.34],[675.41,2.38],[675.39,2.73]],[[675.45,47.39],[675.46,26.44],[675.47,6.86],[675.48,33.58],[675.49,17.18]]]
["binance-futures","BNBUSDT",1748083190172,[[675.2,14.55],[675.19,1.12],[675.18,12.94],[675.17,15.64],[675.16,26.7]],[[675.21,41.17],[675.22,11.71],[675.23,7.26],[675.24,18.03],[675.25,23.06]]]
["binance-futures","BNBUSDT",1748083224959,[[675.65,27.07],[675.64,12.96],[675.63,9.83],[675.62,36.65],[675.61,10.74]],[[675.66,15.46],[675.67,0.21],[675.68,11.43],[675.69,0.1],[675.7,113.96]]]
["binance-futures","BNBUSDT",1748083258006,[[676.31,3.52],[676.3,9.06],[676.29,0.03],[676.28,23.25],[676.26,12.18]],[[676.32,0.7],[676.34,0.59],[676.35,3.52],[676.36,7.25],[676.38,1.92]]]
["binance-futures","BNBUSDT",1748083307562,[[675.61,9.2],[675.6,8.8],[675.59,2.09],[675.58,8.33],[675.57,7.27]],[[675.62,16.54],[675.63,18.17],[675.64,8.18],[675.65,0.01],[675.66,8.77]]]
["binance-futures","BNBUSDT",1748083337071,[[675.34,7.49],[675.32,7.22],[675.31,14.46],[675.3,13.35],[675.29,3.22]],[[675.35,10.91],[675.36,8.59],[675.38,12.34],[675.39,0.01],[675.4,12.83]]]
["binance-futures","BNBUSDT",1748083368619,[[675.25,0.65],[675.24,0.59],[675.23,1.88],[675.22,1.5],[675.21,2.85]],[[675.26,48.9],[675.27,15.05],[675.3,7.95],[675.31,6.6],[675.32,19.36]]]
["binance-futures","BNBUSDT",1748083395019,[[675.39,65.39],[675.38,7.43],[675.37,18.57],[675.36,15.83],[675.35,8.3]],[[675.4,36.04],[675.41,0.03],[675.43,1.48],[675.44,0.01],[675.45,0.34]]]
["binance-futures","BNBUSDT",1748083427712,[[675.83,17.96],[675.82,9.11],[675.81,5.25],[675.8,12.85],[675.79,0.78]],[[675.84,45.04],[675.85,2.83],[675.86,11.62],[675.87,13.54],[675.88,17.77]]]
["binance-futures","BNBUSDT",1748083499421,[[675.45,8.53],[675.44,3.5],[675.43,0.74],[675.42,4.06],[675.41,2.09]],[[675.46,27.98],[675.47,7.93],[675.48,7.53],[675.49,5.22],[675.5,36.23]]]
["binance-futures","BNBUSDT",1748083526327,[[675.7,32.24],[675.68,4.15],[675.67,21.99],[675.66,6.14],[675.65,10.46]],[[675.71,4.11],[675.74,0.01],[675.76,9.12],[675.77,6.23],[675.79,6.56]]]
["binance-futures","BNBUSDT",1748083561247,[[676.07,1.02],[676.06,0.06],[676.05,1.06],[676.03,0.58],[676.02,6.25]],[[676.08,46.87],[676.09,35.57],[676.1,16.73],[676.12,14.94],[676.13,22.3]]]
["binance-futures","BNBUSDT",1748083579249,[[675.88,4.52],[675.87,1.03],[675.86,0.16],[675.85,0.44],[675.84,6.45]],[[675.89,29.22],[675.9,15.38],[675.91,2.68],[675.92,35.09],[675.93,6.43]]]
["binance-futures","BNBUSDT",1748083611080,[[675.58,0.8],[675.57,0.1],[675.53,0.22],[675.51,0.33],[675.5,4.29]],[[675.59,75.36],[675.6,24.42],[675.61,6.76],[675.62,26.01],[675.63,3.88]]]
["binance-futures","BNBUSDT",1748083645403,[[675.27,5.8],[675.26,0.07],[675.25,3.45],[675.24,15.32],[675.23,4.7]],[[675.28,68.39],[675.29,11.52],[675.3,32.49],[675.31,7.29],[675.32,21.5]]]
["binance-futures","BNBUSDT",1748083702772,[[675.88,54.88],[675.87,13.54],[675.86,15.41],[675.85,5.88],[675.84,6.46]],[[675.89,33.23],[675.9,0.02],[675.91,0.01],[675.93,0.1],[675.94,6.91]]]
["binance-futures","BNBUSDT",1748083734913,[[676.35,17.41],[676.34,0.24],[676.32,8.37],[676.31,7.56],[676.29,10.02]],[[676.36,44.97],[676.37,0.7],[676.38,8.77],[676.39,0.59],[676.4,8.55]]]
["binance-futures","BNBUSDT",1748083768369,[[676.71,10.68],[676.7,6.88],[676.69,0.59],[676.68,4.49],[676.67,3.81]],[[676.72,9.18],[676.73,1.24],[676.74,6.87],[676.75,0.03],[676.76,6.88]]]
["binance-futures","BNBUSDT",1748083791349,[[676.72,17.49],[676.7,1.94],[676.69,5.28],[676.68,7.41],[676.65,1.98]],[[676.73,19.95],[676.74,6.2],[676.76,6.2],[676.78,12.13],[676.79,0.02]]]
["binance-futures","BNBUSDT",1748083838238,[[676.72,21.84],[676.71,1.5],[676.7,25.99],[676.69,0.69],[676.68,7.14]],[[676.73,22.67],[676.74,30.53],[676.75,0.01],[676.76,6.73],[676.77,0.02]]]
["binance-futures","BNBUSDT",1748083888194,[[676.59,10.4],[676.58,10.67],[676.57,9.27],[676.56,28.33],[676.55,4.04]],[[676.6,5.36],[676.61,22.76],[676.62,6.52],[676.64,6.53],[676.65,1.32]]]
["binance-futures","BNBUSDT",1748083920701,[[676.69,1.14],[676.67,1.16],[676.66,6.96],[676.65,4.59],[676.64,6.51]],[[676.7,31.7],[676.71,9.92],[676.72,15.16],[676.73,0.26],[676.74,13.47]]]
["binance-futures","BNBUSDT",1748083926238,[[676.81,24.41],[676.8,26.88],[676.79,13.19],[676.78,12.57],[676.77,10.66]],[[676.82,27.06],[676.85,0.05],[676.86,0.06],[676.87,0.04],[676.88,0.01]]]
["binance-futures","BNBUSDT",1748083975139,[[676.56,20.01],[676.55,6.14],[676.54,5.95],[676.53,38.65],[676.52,10.32]],[[676.57,7.28],[676.58,18.09],[676.59,0.31],[676.6,0.05],[676.62,0.07]]]
["binance-futures","BNBUSDT",1748084007345,[[676.49,61.59],[676.48,16.18],[676.47,66.6],[676.46,15.77],[676.45,13.9]],[[676.5,0.03],[676.53,3.63],[676.54,1.33],[676.55,0.08],[676.56,9.45]]]
["binance-futures","BNBUSDT",1748084049132,[[676.54,2.24],[676.51,1.09],[676.5,8.1],[676.49,0.97],[676.44,9.0]],[[676.55,36.84],[676.56,35.11],[676.57,13.09],[676.58,5.58],[676.59,0.08]]]
["binance-futures","BNBUSDT",1748084108326,[[676.47,54.81],[676.46,23.42],[676.45,2.72],[676.44,8.7],[676.43,9.11]],[[676.48,25.73],[676.49,0.04],[676.5,3.44],[676.51,0.31],[676.52,0.29]]]
["binance-futures","BNBUSDT",1748084126385,[[676.47,6.36],[676.46,1.93],[676.45,0.02],[676.44,11.63],[676.43,0.2]],[[676.48,36.04],[676.49,2.19],[676.5,2.38],[676.51,13.66],[676.52,0.02]]]
["binance-futures","BNBUSDT",1748084171920,[[676.68,16.16],[676.67,8.51],[676.66,5.95],[676.65,42.36],[676.64,15.92]],[[676.69,9.05],[676.7,26.97],[676.72,9.89],[676.74,6.45],[676.77,4.55]]]
["binance-futures","BNBUSDT",1748084206075,[[677.13,8.9],[677.12,5.76],[677.11,2.74],[677.1,21.01],[677.09,8.25]],[[677.14,23.89],[677.16,10.08],[677.17,23.08],[677.18,35.34],[677.19,0.01]]]
["binance-futures","BNBUSDT",1748084250143,[[676.86,15.07],[676.85,6.17],[676.84,5.66],[676.83,41.73],[676.82,6.71]],[[676.87,9.23],[676.88,12.08],[676.9,10.45],[676.91,1.3],[676.92,6.89]]]
["binance-futures","BNBUSDT",1748084263598,[[676.75,10.56],[676.74,7.34],[676.73,5.9],[676.72,0.21],[676.71,4.06]],[[676.76,20.66],[676.77,0.98],[676.78,6.53],[676.79,8.88],[676.8,10.59]]]
["binance-futures","BNBUSDT",1748084336080,[[676.57,27.35],[676.56,14.0],[676.55,8.71],[676.54,55.21],[676.53,12.48]],[[676.58,2.17],[676.59,0.39],[676.6,15.84],[676.61,21.42],[676.62,5.84]]]
["binance-futures","BNBUSDT",1748084345078,[[676.57,28.87],[676.56,6.47],[676.55,7.98],[676.54,41.56],[676.53,8.47]],[[676.58,3.52],[676.59,0.66],[676.6,15.84],[676.61,2.96],[676.62,6.86]]]
["binance-futures","BNBUSDT",1748084402176,[[676.48,34.14],[676.47,29.22],[676.46,57.74],[676.45,31.51],[676.44,12.69]],[[676.49,1.16],[676.5,0.06],[676.51,0.01],[676.52,0.73],[676.53,2.4]]]
["binance-futures","BNBUSDT",1748084416751,[[676.74,40.38],[676.73,2.57],[676.72,8.16],[676.71,35.32],[676.7,6.88]],[[676.75,11.07],[676.77,0.76],[676.79,0.03],[676.8,9.27],[676.81,0.92]]]
["binance-futures","BNBUSDT",1748084455475,[[676.09,14.15],[676.08,7.2],[676.07,2.82],[676.06,14.82],[676.05,13.11]],[[676.1,9.43],[676.11,2.23],[676.12,5.54],[676.13,1.3],[676.14,11.16]]]
["binance-futures","BNBUSDT",1748084489371,[[676.14,4.88],[676.13,0.01],[676.12,5.27],[676.1,5.87],[676.08,24.16]],[[676.15,44.24],[676.16,11.01],[676.17,9.6],[676.18,40.02],[676.19,10.88]]]
["binance-futures","BNBUSDT",1748084550317,[[675.97,9.43],[675.95,0.12],[675.94,0.01],[675.93,2.31],[675.92,6.55]],[[675.98,116.54],[675.99,251.88],[676.0,1860.12],[676.01,0.03],[676.02,21.31]]]
["binance-futures","BNBUSDT",1748084596713,[[676.04,16.36],[676.03,0.59],[676.02,0.59],[676.01,13.55],[676.0,2.87]],[[676.05,3.16],[676.06,0.5],[676.07,17.67],[676.08,7.81],[676.09,0.6]]]
["binance-futures","BNBUSDT",1748084630147,[[675.89,29.06],[675.88,0.16],[675.87,0.35],[675.86,0.56],[675.85,0.63]],[[675.9,21.49],[675.91,29.63],[675.92,8.07],[675.93,2.96],[675.94,19.22]]]
["binance-futures","BNBUSDT",1748084691072,[[675.95,3.11],[675.94,0.01],[675.92,0.26],[675.9,2.03],[675.89,0.16]],[[675.96,27.8],[675.97,2.34],[675.98,15.13],[675.99,42.63],[676.0,21.39]]]
["binance-futures","BNBUSDT",1748084701861,[[675.9,17.23],[675.88,2.93],[675.87,4.81],[675.86,9.69],[675.85,5.6]],[[675.91,17.64],[675.92,36.0],[675.94,2.95],[675.95,7.72],[675.96,14.98]]]
["binance-futures","BNBUSDT",1748084774171,[[675.87,26.16],[675.86,0.09],[675.85,4.14],[675.84,1.43],[675.83,0.85]],[[675.88,16.71],[675.89,20.64],[675.9,7.21],[675.91,0.6],[675.92,6.6]]]
["binance-futures","BNBUSDT",1748084809771,[[676.09,12.22],[676.08,5.44],[676.06,8.15],[676.04,11.25]],[[676.1,20.96],[676.11,12.69],[676.12,5.44],[676.13,2.24],[676.14,12.73]]]
["binance-futures","BNBUSDT",1748084837697,[[675.85,2.56],[675.84,1.65],[675.83,1.76],[675.82,5.68],[675.81,5.43]],[[675.86,30.0],[675.87,23.54],[675.88,6.74],[675.89,14.74],[675.9,12.18]]]
["binance-futures","BNBUSDT",1748084863526,[[675.68,28.0],[675.67,6.93],[675.66,7.85],[675.65,15.49],[675.64,9.63]],[[675.69,14.15],[675.7,0.51],[675.71,16.55],[675.74,6.56],[675.75,2.98]]]
["binance-futures","BNBUSDT",1748084901225,[[675.87,20.36],[675.86,8.02],[675.85,1.88],[675.84,12.1],[675.83,5.31]],[[675.88,5.74],[675.9,0.01],[675.91,0.01],[675.92,5.17],[675.93,4.25]]]
["binance-futures","BNBUSDT",1748084927269,[[676.19,22.38],[676.18,10.11],[676.17,2.43],[676.16,4.92],[676.15,8.8]],[[676.2,12.58],[676.21,0.59],[676.22,0.01],[676.23,3.66],[676.24,18.2]]]
["binance-futures","BNBUSDT",1748084986040,[[675.74,2.44],[675.73,3.46],[675.72,5.64],[675.71,3.19],[675.69,8.68]],[[675.75,33.45],[675.76,11.41],[675.77,7.32],[675.78,8.49],[675.79,3.81]]]
["binance-futures","BNBUSDT",1748085030825,[[675.45,0.41],[675.44,2.37],[675.43,1.38],[675.42,6.18],[675.41,3.47]],[[675.46,29.52],[675.47,12.66],[675.48,35.79],[675.49,0.59],[675.5,0.02]]]
["binance-futures","BNBUSDT",1748085058695,[[675.78,16.23],[675.77,4.02],[675.75,18.28],[675.74,6.13],[675.73,18.15]],[[675.79,13.76],[675.8,5.68],[675.82,5.68],[675.84,6.57],[675.97,10.9]]]
["binance-futures","BNBUSDT",1748085086853,[[675.99,44.45],[675.98,9.81],[675.97,7.07],[675.96,12.15],[675.95,4.11]],[[676.0,5.39],[676.01,0.91],[676.02,0.16],[676.03,0.61],[676.04,0.17]]]
["binance-futures","BNBUSDT",1748085114322,[[676.09,22.91],[676.08,6.69],[676.07,1.3],[676.06,11.58],[676.05,3.86]],[[676.1,6.22],[676.12,40.79],[676.14,10.62],[676.15,0.98],[676.18,5.41]]]
["binance-futures","BNBUSDT",1748085180648,[[676.11,13.1],[676.1,0.05],[676.09,0.45],[676.08,0.03],[676.07,2.41]],[[676.12,29.82],[676.13,0.03],[676.14,5.08],[676.15,6.06],[676.16,0.16]]]
["binance-futures","BNBUSDT",1748085217513,[[675.8,7.57],[675.79,3.05],[675.78,4.27],[675.77,8.3],[675.76,6.47]],[[675.81,24.98],[675.82,5.64],[675.84,2.42],[675.85,0.7],[675.86,5.26]]]
["binance-futures","BNBUSDT",1748085254890,[[675.77,5.76],[675.76,0.01],[675.75,3.31],[675.74,14.63],[675.73,4.89]],[[675.78,39.25],[675.79,2.14],[675.8,14.23],[675.81,4.31],[675.82,12.56]]]
["binance-futures","BNBUSDT",1748085279971,[[675.76,2.56],[675.75,4.1],[675.74,18.21],[675.73,7.09],[675.72,2.71]],[[675.77,25.41],[675.78,8.11],[675.79,2.53],[675.8,12.98],[675.81,3.42]]]
["binance-futures","BNBUSDT",1748085314807,[[675.55,21.25],[675.54,5.06],[675.53,7.68],[675.52,21.24],[675.51,8.77]],[[675.56,18.57],[675.57,9.66],[675.59,0.55],[675.6,0.02],[675.61,0.61]]]
["binance-futures","BNBUSDT",1748085353799,[[675.69,18.97],[675.68,2.42],[675.67,5.59],[675.66,9.94],[675.65,2.7]],[[675.7,7.89],[675.72,8.68],[675.73,5.54],[675.74,19.12],[675.75,12.28]]]
["binance-futures","BNBUSDT",1748085377370,[[674.99,34.15],[674.98,8.94],[674.96,9.39],[674.95,5.42],[674.94,23.15]],[[675.0,23.76],[675.01,0.69],[675.04,7.49],[675.05,4.46],[675.1,0.4]]]
["binance-futures","BNBUSDT",1748085442013,[[675.07,9.47],[675.06,5.08],[675.05,2.55],[675.04,13.3],[675.03,0.46]],[[675.08,29.22],[675.09,4.61],[675.1,6.39],[675.11,2.03],[675.12,15.96]]]
["binance-futures","BNBUSDT",1748085476576,[[674.86,5.27],[674.85,0.41],[674.84,8.9],[674.83,8.38],[674.82,8.47]],[[674.87,31.05],[674.88,12.55],[674.89,6.66],[674.9,20.79],[674.91,24.76]]]
["binance-futures","BNBUSDT",1748085501689,[[674.85,33.05],[674.84,6.18],[674.83,0.64],[674.82,10.75],[674.81,0.01]],[[674.86,8.12],[674.87,25.03],[674.88,0.59],[674.89,1.51],[674.9,6.34]]]
["binance-futures","BNBUSDT",1748085545686,[[674.94,8.53],[674.93,1.8],[674.92,6.93],[674.91,9.83],[674.89,3.71]],[[674.95,16.57],[674.96,47.34],[674.97,5.36],[674.98,16.5],[674.99,2.19]]]
["binance-futures","BNBUSDT",1748085573872,[[674.83,0.46],[674.82,0.03],[674.81,4.96],[674.8,1.6]],[[674.84,59.12],[674.85,32.32],[674.86,39.87],[674.87,17.49],[674.88,37.93]]]
["binance-futures","BNBUSDT",1748085651493,[[674.93,9.68],[674.92,2.97],[674.91,0.36],[674.9,7.99],[674.89,0.74]],[[674.94,32.72],[674.95,10.24],[674.96,9.63],[674.97,12.64],[674.98,10.32]]]
["binance-futures","BNBUSDT",1748085657058,[[674.93,6.35],[674.92,2.97],[674.91,0.34],[674.9,7.99],[674.89,0.15]],[[674.94,31.57],[674.95,11.75],[674.96,9.63],[674.97,16.56],[674.98,10.32]]]
["binance-futures","BNBUSDT",1748085725181,[[674.84,12.23],[674.83,0.01],[674.82,7.48],[674.81,0.27],[674.8,5.89]],[[674.85,29.8],[674.86,13.09],[674.87,2.95],[674.88,19.63],[674.89,4.09]]]
["binance-futures","BNBUSDT",1748085757889,[[675.07,5.52],[675.06,5.85],[675.05,2.62],[675.04,10.27],[675.03,6.39]],[[675.08,18.41],[675.09,2.97],[675.1,10.19],[675.11,9.05],[675.12,11.21]]]
["binance-futures","BNBUSDT",1748085799074,[[674.86,3.31],[674.85,0.48],[674.84,1.2],[674.82,5.36],[674.79,7.23]],[[674.87,37.76],[674.88,22.9],[674.89,6.29],[674.9,30.58],[674.91,51.94]]]
["binance-futures","BNBUSDT",1748085827397,[[674.89,25.47],[674.88,5.85],[674.87,0.01],[674.86,5.84],[674.85,3.29]],[[674.9,16.11],[674.92,5.57],[674.93,8.46],[674.94,9.31],[675.01,7.17]]]
["binance-futures","BNBUSDT",1748085881808,[[674.93,20.72],[674.92,8.48],[674.91,2.91],[674.9,10.03],[674.89,0.59]],[[674.94,25.99],[674.95,0.59],[674.96,5.56],[674.97,6.41],[674.98,12.96]]]
["binance-futures","BNBUSDT",1748085945088,[[675.13,19.83],[675.12,3.76],[675.11,3.96],[675.1,12.53],[675.09,1.0]],[[675.14,0.6],[675.15,0.01],[675.16,6.55],[675.17,0.06],[675.18,6.19]]]
["binance-futures","BNBUSDT",1748085976072,[[675.14,2.68],[675.12,0.76],[675.1,5.29],[675.09,4.78],[675.07,4.57]],[[675.15,40.82],[675.16,7.28],[675.17,6.68],[675.18,39.2],[675.19,12.26]]]
["binance-futures","BNBUSDT",1748086024858,[[675.05,29.3],[675.04,3.02],[675.03,0.18],[675.02,7.6],[675.01,7.69]],[[675.06,9.61],[675.07,1.29],[675.08,5.27],[675.09,3.24],[675.13,12.52]]]
["binance-futures","BNBUSDT",1748086041429,[[675.11,3.36],[675.1,0.01],[675.09,0.24],[675.08,0.01],[675.07,0.69]],[[675.12,31.95],[675.13,8.23],[675.14,10.46],[675.15,60.51],[675.16,4.76]]]
["binance-futures","BNBUSDT",1748086077272,[[675.07,17.79],[675.06,1.76],[675.05,2.38],[675.04,6.93],[675.03,4.37]],[[675.08,23.58],[675.1,0.01],[675.11,1.32],[675.12,12.32],[675.13,0.6]]]
["binance-futures","BNBUSDT",1748086127632,[[674.82,2.39],[674.81,0.17],[674.8,0.84],[674.79,6.88],[674.78,0.19]],[[674.83,59.19],[674.84,22.46],[674.85,14.41],[674.86,20.19],[674.87,19.64]]]
["binance-futures","BNBUSDT",1748086202220,[[675.13,10.75],[675.1,5.04],[675.09,1.78],[675.08,4.98],[675.07,0.62]],[[675.14,22.14],[675.15,1.3],[675.16,9.4],[675.17,3.76],[675.18,36.61]]]
["binance-futures","BNBUSDT",1748086220284,[[675.3,34.36],[675.29,3.96],[675.28,11.52],[675.27,14.28],[675.26,8.27]],[[675.31,1.66],[675.32,5.35],[675.34,2.23],[675.35,0.13],[675.36,11.0]]]
["binance-futures","BNBUSDT",1748086266780,[[675.47,19.03],[675.46,19.06],[675.45,14.48],[675.44,10.92],[675.43,6.91]],[[675.48,10.53],[675.49,10.68],[675.5,5.09],[675.52,9.26],[675.53,7.06]]]
["binance-futures","BNBUSDT",1748086302121,[[675.1,6.21],[675.08,35.28],[675.07,7.15],[675.06,69.31],[675.05,20.32]],[[675.11,0.01],[675.15,5.36],[675.18,5.6],[675.2,8.17],[675.21,29.25]]]
["binance-futures","BNBUSDT",1748086349978,[[675.31,27.74],[675.3,12.4],[675.29,5.48],[675.28,10.91],[675.27,16.55]],[[675.32,5.84],[675.33,0.01],[675.34,9.93],[675.35,7.0],[675.36,11.25]]]
["binance-futures","BNBUSDT",1748086405182,[[675.54,17.97],[675.53,0.24],[675.52,0.01],[675.51,3.63],[675.5,5.53]],[[675.55,2.92],[675.56,20.98],[675.57,3.9],[675.58,5.51],[675.59,3.64]]]
["binance-futures","BNBUSDT",1748086439916,[[675.3,12.97],[675.29,2.46],[675.28,6.17],[675.27,11.95],[675.26,6.32]],[[675.31,5.78],[675.32,20.85],[675.33,3.78],[675.34,6.08],[675.35,4.6]]]
["binance-futures","BNBUSDT",1748086499327,[[675.29,1.69],[675.28,5.79],[675.27,9.95],[675.26,11.05],[675.25,8.2]],[[675.3,30.37],[675.31,7.75],[675.32,7.58],[675.33,47.58],[675.34,14.02]]]
["binance-futures","BNBUSDT",1748086511924,[[675.12,15.21],[675.11,2.65],[675.1,6.11],[675.09,13.13],[675.08,8.06]],[[675.13,9.62],[675.15,10.1],[675.16,7.6],[675.17,11.05],[675.18,9.95]]]
["binance-futures","BNBUSDT",1748086582335,[[675.06,66.22],[675.05,14.64],[675.04,13.3],[675.03,20.35],[675.02,18.1]],[[675.07,1.42],[675.08,0.09],[675.09,0.01],[675.1,0.7],[675.12,5.12]]]
["binance-futures","BNBUSDT",1748086629496,[[675.34,59.72],[675.33,5.13],[675.31,0.02],[675.3,2.22],[675.29,4.16]],[[675.35,15.89],[675.36,15.52],[675.37,0.74],[675.38,8.56],[675.39,7.79]]]
["binance-futures","BNBUSDT",1748086668141,[[675.25,14.92],[675.24,6.64],[675.23,1.98],[675.22,10.63],[675.21,7.57]],[[675.26,13.35],[675.27,8.74],[675.28,6.36],[675.3,6.97],[675.31,4.38]]]
["binance-futures","BNBUSDT",1748086693208,[[675.33,14.55],[675.32,18.81],[675.31,6.75],[675.3,12.21],[675.29,10.17]],[[675.34,28.29],[675.35,9.07],[675.36,2.71],[675.37,2.39],[675.38,8.48]]]
["binance-futures","BNBUSDT",1748086741834,[[675.19,8.68],[675.18,18.72],[675.17,10.72],[675.16,15.48],[675.15,5.24]],[[675.2,4.57],[675.21,0.01],[675.22,6.05],[675.23,3.64],[675.24,14.48]]]
["binance-futures","BNBUSDT",1748086777871,[[675.38,12.19],[675.37,0.43],[675.35,1.97],[675.34,6.08],[675.33,8.84]],[[675.39,16.58],[675.4,25.21],[675.41,7.87],[675.42,53.91],[675.43,22.5]]]
["binance-futures","BNBUSDT",1748086836561,[[674.96,5.79],[674.95,2.35],[674.94,5.85],[674.93,0.37],[674.92,5.74]],[[674.97,17.54],[674.98,5.74],[674.99,6.84],[675.0,36.48],[675.01,33.58]]]
["binance-futures","BNBUSDT",1748086886079,[[674.78,35.42],[674.77,2.23],[674.76,15.67],[674.75,26.12],[674.74,11.2]],[[674.79,7.99],[674.8,10.21],[674.82,6.37],[674.83,2.07],[674.84,5.74]]]
["binance-futures","BNBUSDT",1748086919330,[[674.87,20.33],[674.86,6.06],[674.85,4.63],[674.84,12.6],[674.83,3.34]],[[674.88,4.42],[674.89,0.11],[674.9,5.8],[674.91,4.35],[674.92,5.75]]]
["binance-futures","BNBUSDT",1748086960240,[[674.42,10.39],[674.41,6.87],[674.4,6.44],[674.39,2.85],[674.38,6.04]],[[674.43,44.66],[674.44,19.51],[674.45,16.91],[674.46,10.33],[674.47,12.97]]]
["binance-futures","BNBUSDT",1748086985793,[[674.25,33.96],[674.24,20.34],[674.23,5.83],[674.22,21.28],[674.21,9.89]],[[674.26,18.32],[674.27,3.46],[674.28,11.05],[674.29,0.59],[674.3,7.03]]]
["binance-futures","BNBUSDT",1748087006750,[[673.95,22.28],[673.94,10.39],[673.93,14.75],[673.92,16.15],[673.91,12.3]],[[673.96,6.9],[673.98,24.42],[673.99,4.23],[674.0,25.58],[674.01,22.32]]]
["binance-futures","BNBUSDT",1748087045730,[[674.09,23.53],[674.08,7.81],[674.07,0.13],[674.06,0.01],[674.05,2.17]],[[674.1,14.28],[674.11,0.6],[674.12,6.01],[674.13,9.88],[674.14,5.72]]]
["binance-futures","BNBUSDT",1748087122537,[[674.17,2.1],[674.16,0.01],[674.15,0.26],[674.14,0.03],[674.12,0.04]],[[674.18,20.08],[674.19,7.56],[674.2,25.57],[674.21,43.73],[674.22,17.8]]]
["binance-futures","BNBUSDT",1748087146195,[[674.21,1.93],[674.2,7.73],[674.18,7.79],[674.17,0.26],[674.16,10.11]],[[674.22,43.05],[674.23,30.4],[674.24,24.56],[674.25,40.56],[674.26,35.3]]]
["binance-futures","BNBUSDT",1748087194539,[[674.29,6.54],[674.28,0.1],[674.26,0.01],[674.25,1.58],[674.24,0.03]],[[674.3,23.78],[674.31,27.47],[674.32,13.52],[674.33,28.36],[674.34,8.96]]]
["binance-futures","BNBUSDT",1748087235619,[[674.23,4.1],[674.22,3.51],[674.21,0.11],[674.2,0.14],[674.19,0.2]],[[674.24,23.89],[674.25,19.28],[674.26,7.26],[674.27,32.6],[674.28,21.33]]]
["binance-futures","BNBUSDT",1748087274366,[[674.23,32.03],[674.22,10.07],[674.21,20.06],[674.2,0.03],[674.19,1.8]],[[674.24,4.26],[674.25,0.01],[674.26,7.32],[674.28,8.7],[674.29,10.56]]]
["binance-futures","BNBUSDT",1748087355241,[[674.29,32.3],[674.28,0.79],[674.27,2.01],[674.26,3.44],[674.25,18.26]],[[674.3,0.8],[674.32,0.1],[674.33,0.02],[674.34,7.29],[674.35,0.61]]]
["binance-futures","BNBUSDT",1748087393194,[[674.43,16.25],[674.42,6.45],[674.41,3.87],[674.4,0.63],[674.39,0.08]],[[674.44,18.96],[674.45,0.01],[674.46,16.45],[674.47,1.93],[674.48,7.06]]]
["binance-futures","BNBUSDT",1748087433909,[[674.45,19.74],[674.44,19.61],[674.43,81.15],[674.42,9.27],[674.41,2.63]],[[674.46,1.84],[674.48,6.58],[674.49,0.53],[674.5,6.81],[674.51,8.14]]]
["binance-futures","BNBUSDT",1748087469948,[[674.47,26.35],[674.46,33.36],[674.45,6.55],[674.44,16.24],[674.43,23.09]],[[674.48,0.54],[674.49,0.02],[674.5,0.02],[674.52,14.33],[674.54,6.95]]]
["binance-futures","BNBUSDT",1748087501523,[[674.55,13.15],[674.54,1.35],[674.53,5.44],[674.52,16.18],[674.51,4.02]],[[674.56,13.63],[674.57,7.25],[674.58,14.04],[674.59,7.84],[674.6,42.43]]]
["binance-futures","BNBUSDT",1748087553521,[[674.61,12.65],[674.6,0.11],[674.59,1.37],[674.58,3.66],[674.57,2.37]],[[674.62,23.27],[674.63,7.46],[674.64,21.14],[674.65,16.41],[674.66,13.6]]]
["binance-futures","BNBUSDT",1748087605815,[[674.69,49.38],[674.68,10.1],[674.67,7.82],[674.66,9.96],[674.65,0.6]],[[674.7,6.96],[674.71,0.01],[674.72,6.56],[674.73,4.94],[674.74,6.58]]]
["binance-futures","BNBUSDT",1748087689699,[[674.69,16.73],[674.68,11.73],[674.67,3.14],[674.66,6.66],[674.65,3.22]],[[674.7,13.5],[674.71,0.59],[674.72,11.68],[674.73,10.84],[674.74,7.26]]]
["binance-futures","BNBUSDT",1748087724815,[[674.93,10.94],[674.92,9.96],[674.91,0.06],[674.9,3.67],[674.89,0.01]],[[674.94,26.55],[674.95,0.9],[674.96,2.11],[674.97,18.39],[674.98,8.08]]]
["binance-futures","BNBUSDT",1748087770690,[[674.82,4.2],[674.81,2.1],[674.8,3.89],[674.79,6.65],[674.73,9.55]],[[674.83,40.89],[674.84,33.33],[674.85,15.8],[674.86,32.9],[674.87,26.45]]]
["binance-futures","BNBUSDT",1748087803309,[[674.75,15.37],[674.74,10.99],[674.73,2.84],[674.72,7.61],[674.71,1.3]],[[674.76,10.82],[674.77,0.01],[674.78,0.27],[674.79,13.56],[674.8,10.58]]]
["binance-futures","BNBUSDT",1748087844203,[[674.89,24.44],[674.88,3.71],[674.87,5.75],[674.86,2.19],[674.85,15.17]],[[674.9,20.89],[674.91,13.9],[674.92,3.27],[674.93,0.06],[674.94,12.38]]]
["binance-futures","BNBUSDT",1748087936176,[[674.79,19.94],[674.78,23.06],[674.77,1.73],[674.76,21.31],[674.75,7.82]],[[674.8,7.58],[674.82,13.5],[674.83,38.08],[674.85,5.44],[674.86,7.37]]]
["binance-futures","BNBUSDT",1748087974895,[[674.72,8.71],[674.71,8.96],[674.7,2.3],[674.69,1.45],[674.68,9.49]],[[674.73,6.79],[674.74,7.56],[674.75,0.15],[674.76,42.58],[674.77,9.89]]]
["binance-futures","BNBUSDT",1748088026506,[[674.7,17.15],[674.69,2.54],[674.68,12.92],[674.67,1.02],[674.66,0.25]],[[674.71,5.3],[674.72,10.15],[674.74,10.88],[674.75,0.84],[674.82,27.42]]]
["binance-futures","BNBUSDT",1748088045403,[[674.67,10.41],[674.66,9.49],[674.64,0.97],[674.63,5.01],[674.59,10.51]],[[674.68,9.19],[674.69,4.15],[674.7,9.78],[674.71,4.23],[674.72,18.85]]]
["binance-futures","BNBUSDT",1748088070664,[[675.08,4.93],[675.07,3.01],[675.06,9.61],[675.05,0.02],[675.03,9.55]],[[675.09,8.87],[675.1,12.23],[675.11,7.26],[675.12,16.85],[675.13,8.12]]]
["binance-futures","BNBUSDT",1748088106743,[[674.73,25.78],[674.72,0.16],[674.71,2.16],[674.7,13.29],[674.69,5.46]],[[674.74,7.11],[674.75,9.7],[674.76,8.74],[674.77,5.24],[674.78,7.85]]]
["binance-futures","BNBUSDT",1748088168534,[[674.99,14.14],[674.98,8.33],[674.97,4.5],[674.96,8.21],[674.95,11.35]],[[675.0,14.63],[675.01,18.87],[675.02,9.19],[675.03,1.87],[675.04,10.21]]]
["binance-futures","BNBUSDT",1748088199551,[[675.23,5.61],[675.22,7.79],[675.2,0.01],[675.19,2.15],[675.17,1.58]],[[675.24,8.97],[675.25,5.5],[675.26,8.59],[675.27,11.44],[675.28,8.04]]]
["binance-futures","BNBUSDT",1748088241034,[[675.29,19.37],[675.28,11.32],[675.27,1.6],[675.26,16.22],[675.25,0.59]],[[675.3,1.56],[675.31,0.02],[675.32,5.73],[675.33,0.16],[675.34,0.31]]]
["binance-futures","BNBUSDT",1748088264510,[[675.34,35.24],[675.33,6.06],[675.32,26.44],[675.31,0.68],[675.3,9.95]],[[675.35,0.12],[675.36,0.02],[675.37,1.32],[675.38,10.67],[675.39,2.32]]]
["binance-futures","BNBUSDT",1748088310797,[[675.55,30.89],[675.54,14.49],[675.53,2.65],[675.52,8.61],[675.51,9.14]],[[675.56,2.0],[675.57,0.12],[675.59,12.6],[675.6,0.09],[675.61,8.41]]]
["binance-futures","BNBUSDT",1748088361679,[[675.78,12.23],[675.77,1.66],[675.76,6.68],[675.75,6.02],[675.74,7.6]],[[675.79,19.08],[675.8,0.01],[675.81,7.31],[675.82,9.56],[675.83,6.06]]]
["binance-futures","BNBUSDT",1748088389107,[[675.81,2.97],[675.8,2.99],[675.79,0.52],[675.78,10.32],[675.77,2.95]],[[675.82,32.68],[675.83,28.89],[675.84,7.99],[675.85,39.61],[675.86,15.72]]]
["binance-futures","BNBUSDT",1748088438313,[[675.76,9.66],[675.75,0.3],[675.74,9.49],[675.73,11.14],[675.71,7.37]],[[675.77,34.99],[675.78,13.87],[675.79,6.4],[675.8,22.62],[675.81,9.31]]]
["binance-futures","BNBUSDT",1748088459787,[[675.77,20.6],[675.76,19.27],[675.75,3.36],[675.74,7.41],[675.73,5.49]],[[675.78,0.83],[675.79,1.0],[675.8,0.67],[675.81,1.86],[675.82,8.16]]]
["binance-futures","BNBUSDT",1748088495743,[[675.46,2.95],[675.45,0.64],[675.44,6.27],[675.43,0.19],[675.42,7.32]],[[675.47,68.04],[675.48,32.62],[675.49,11.51],[675.5,10.98],[675.51,17.26]]]
["binance-futures","BNBUSDT",1748088549882,[[675.36,7.08],[675.35,0.02],[675.33,5.75],[675.31,0.65],[675.3,14.18]],[[675.37,33.37],[675.38,5.97],[675.39,4.2],[675.4,12.4],[675.41,5.27]]]
["binance-futures","BNBUSDT",1748088619640,[[675.58,10.75],[675.57,0.51],[675.56,0.12],[675.55,3.76],[675.54,3.11]],[[675.59,19.41],[675.6,16.53],[675.61,4.67],[675.62,75.3],[675.63,10.61]]]
["binance-futures","BNBUSDT",1748088636814,[[675.42,25.71],[675.41,1.56],[675.4,7.62],[675.39,2.55],[675.38,6.76]],[[675.43,13.01],[675.44,2.9],[675.46,25.67],[675.48,12.57],[675.49,0.38]]]
["binance-futures","BNBUSDT",1748088680045,[[674.89,37.62],[674.88,8.29],[674.87,1.55],[674.86,13.68],[674.85,0.95]],[[674.9,14.56],[674.92,8.37],[674.93,0.01],[674.94,11.87],[674.95,3.86]]]
["binance-futures","BNBUSDT",1748088708479,[[674.74,23.14],[674.73,4.13],[674.72,7.59],[674.71,9.73],[674.7,9.05]],[[674.75,16.79],[674.76,12.96],[674.77,2.05],[674.78,4.31],[674.79,5.04]]]
["binance-futures","BNBUSDT",1748088749594,[[674.22,21.11],[674.2,0.26],[674.19,1.38],[674.17,0.59],[674.16,0.59]],[[674.23,2.26],[674.24,16.83],[674.26,15.41],[674.27,1.13],[674.28,14.95]]]
["binance-futures","BNBUSDT",1748088760936,[[674.27,13.39],[674.26,1.29],[674.24,2.96],[674.23,2.44],[674.22,10.89]],[[674.28,8.87],[674.3,7.38],[674.31,9.74],[674.32,7.31],[674.33,9.17]]]
["binance-futures","BNBUSDT",1748088822859,[[674.75,4.79],[674.74,10.22],[674.73,3.52],[674.72,7.27],[674.71,2.77]],[[674.76,37.95],[674.77,21.51],[674.78,7.27],[674.79,14.72],[674.8,18.71]]]
["binance-futures","BNBUSDT",1748088829753,[[674.95,16.63],[674.94,9.45],[674.92,7.26],[674.91,6.67],[674.9,6.2]],[[674.96,4.09],[674.97,4.23],[674.98,7.28],[675.0,17.75],[675.01,0.61]]]
["binance-futures","BNBUSDT",1748088886169,[[674.84,11.75],[674.83,4.28],[674.82,9.01],[674.8,9.29],[674.79,7.04]],[[674.85,13.19],[674.86,34.95],[674.87,0.88],[674.88,7.49],[674.89,3.71]]]
["binance-futures","BNBUSDT",1748088907607,[[674.92,17.53],[674.91,2.96],[674.9,1.36],[674.89,0.14],[674.88,7.5]],[[674.93,13.31],[674.94,27.01],[674.95,2.31],[674.96,24.24],[674.97,10.05]]]
["binance-futures","BNBUSDT",1748088950831,[[674.73,6.27],[674.69,0.03],[674.68,1.23],[674.67,2.79],[674.66,10.2]],[[674.74,23.95],[674.75,4.73],[674.76,7.13],[674.77,5.11],[674.78,8.21]]]
["binance-futures","BNBUSDT",1748089016995,[[674.15,18.61],[674.14,2.59],[674.13,7.92],[674.12,0.01],[674.11,5.61]],[[674.16,1.94],[674.17,0.6],[674.18,11.3],[674.19,3.64],[674.22,8.52]]]
["binance-futures","BNBUSDT",1748089034939,[[674.21,2.2],[674.2,0.01],[674.18,0.72],[674.17,0.01],[674.15,0.02]],[[674.22,20.4],[674.23,8.72],[674.24,10.67],[674.25,41.05],[674.26,11.71]]]
["binance-futures","BNBUSDT",1748089079961,[[674.2,8.6],[674.19,2.17],[674.18,7.06],[674.17,1.56],[674.16,5.6]],[[674.21,37.38],[674.22,6.17],[674.23,5.78],[674.24,9.58],[674.25,8.11]]]
["binance-futures","BNBUSDT",1748089112598,[[674.58,25.35],[674.57,1.32],[674.56,7.3],[674.55,45.46],[674.54,3.32]],[[674.59,1.8],[674.6,0.03],[674.62,5.12],[674.64,5.62],[674.65,0.6]]]
["binance-futures","BNBUSDT",1748089158471,[[674.28,14.3],[674.27,0.08],[674.26,5.77],[674.25,1.84],[674.24,5.08]],[[674.29,41.06],[674.3,2.03],[674.31,0.14],[674.32,5.04],[674.33,0.01]]]
["binance-futures","BNBUSDT",1748089168241,[[674.37,34.8],[674.36,6.88],[674.35,1.72],[674.34,7.54],[674.33,4.55]],[[674.38,1.32],[674.39,0.01],[674.4,0.4],[674.41,0.06],[674.42,5.43]]]
["binance-futures","BNBUSDT",1748089237638,[[674.86,37.2],[674.84,5.05],[674.83,0.61],[674.82,9.68],[674.81,2.51]],[[674.87,2.79],[674.89,0.05],[674.9,1.46],[674.91,11.44],[674.93,8.04]]]
["binance-futures","BNBUSDT",1748089279558,[[674.74,0.98],[674.73,0.08],[674.72,0.45],[674.7,7.0],[674.69,0.04]],[[674.75,39.85],[674.76,21.67],[674.77,4.78],[674.78,18.36],[674.79,14.66]]]
["binance-futures","BNBUSDT",1748089317699,[[674.99,12.53],[674.98,5.87],[674.97,2.8],[674.96,5.93],[674.95,3.29]],[[675.0,59.9],[675.01,0.9],[675.02,0.02],[675.03,0.1],[675.04,0.01]]]
["binance-futures","BNBUSDT",1748089343797,[[674.98,12.4],[674.97,3.02],[674.96,7.13],[674.95,1.33],[674.94,11.68]],[[674.99,37.7],[675.0,78.1],[675.01,5.19],[675.02,15.8],[675.03,7.65]]]
["binance-futures","BNBUSDT",1748089390577,[[674.93,11.26],[674.92,7.81],[674.91,3.27],[674.9,8.52],[674.89,0.59]],[[674.94,21.62],[674.95,21.23],[674.96,7.57],[674.97,20.12],[674.99,6.1]]]
["binance-futures","BNBUSDT",1748089429991,[[675.13,38.25],[675.12,23.85],[675.11,2.58],[675.1,22.66],[675.09,27.23]],[[675.14,0.2],[675.15,0.04],[675.16,0.59],[675.18,0.32],[675.19,0.6]]]
["binance-futures","BNBUSDT",1748089498930,[[675.22,24.84],[675.21,0.08],[675.2,0.01],[675.19,0.01],[675.18,7.81]],[[675.23,20.98],[675.24,0.59],[675.25,5.87],[675.26,20.8],[675.27,4.79]]]
["binance-futures","BNBUSDT",1748089546159,[[675.33,73.53],[675.32,11.2],[675.31,6.14],[675.3,17.74],[675.29,3.89]],[[675.34,0.31],[675.35,1.39],[675.36,50.01],[675.37,1.19],[675.38,4.7]]]
["binance-futures","BNBUSDT",1748089587593,[[675.16,8.35],[675.15,4.87],[675.11,3.5],[675.1,3.02],[675.09,13.8]],[[675.17,26.33],[675.18,15.41],[675.19,5.7],[675.2,15.12],[675.21,13.79]]]
["binance-futures","BNBUSDT",1748089630406,[[675.14,40.09],[675.13,0.41],[675.11,0.1],[675.1,9.77],[675.09,2.45]],[[675.15,27.6],[675.16,15.4],[675.17,2.97],[675.18,13.97],[675.19,5.51]]]
["binance-futures","BNBUSDT",1748089672196,[[675.02,24.15],[675.01,7.72],[675.0,9.26],[674.99,9.87],[674.98,10.41]],[[675.03,2.28],[675.04,2.96],[675.05,7.55],[675.06,0.61],[675.07,0.61]]]
["binance-futures","BNBUSDT",1748089748753,[[674.95,26.36],[674.94,21.16],[674.93,0.1],[674.92,6.67],[674.91,3.92]],[[674.96,3.23],[674.97,8.68],[674.98,1.47],[674.99,0.15],[675.0,21.61]]]
["binance-futures","BNBUSDT",1748089796711,[[674.94,15.81],[674.93,2.56],[674.92,11.35],[674.91,8.01],[674.9,28.2]],[[674.95,5.28],[674.97,5.69],[674.98,7.08],[674.99,7.41],[675.0,22.71]]]
["binance-futures","BNBUSDT",1748089833325,[[674.82,26.73],[674.81,0.54],[674.8,11.92],[674.79,35.07],[674.78,7.04]],[[674.83,8.73],[674.84,12.66],[674.85,7.25],[674.86,6.57],[674.87,14.34]]]
["binance-futures","BNBUSDT",1748089862355,[[674.89,38.85],[674.88,27.23],[674.87,15.71],[674.86,12.93],[674.85,0.2]],[[674.9,2.23],[674.91,0.49],[674.92,0.06],[674.93,3.09],[674.94,11.17]]]
["binance-futures","BNBUSDT",1748089905347,[[674.93,0.13],[674.9,0.04],[674.87,1.71],[674.86,7.56],[674.85,6.17]],[[674.94,70.22],[674.95,16.78],[674.96,27.09],[674.97,22.21],[674.98,28.63]]]
["binance-futures","BNBUSDT",1748089951819,[[674.99,27.05],[674.98,6.71],[674.96,1.6],[674.95,5.76],[674.94,7.36]],[[675.0,17.79],[675.01,1.05],[675.02,10.91],[675.03,8.25],[675.04,14.17]]]
["binance-futures","BNBUSDT",1748090040346,[[675.09,20.94],[675.08,6.78],[675.07,2.74],[675.06,23.02],[675.05,9.18]],[[675.1,24.82],[675.11,3.1],[675.12,12.86],[675.13,0.65],[675.14,0.03]]]
["binance-futures","BNBUSDT",1748090092666,[[674.99,66.19],[674.98,7.32],[674.97,2.13],[674.96,6.41],[674.95,3.46]],[[675.0,23.15],[675.01,5.2],[675.02,6.64],[675.03,11.3],[675.04,11.57]]]
["binance-futures","BNBUSDT",1748090133295,[[674.9,8.08],[674.88,1.38],[674.87,1.25],[674.84,0.12],[674.82,3.56]],[[674.91,19.92],[674.92,30.4],[674.93,1.59],[674.94,24.02],[674.95,18.48]]]
["binance-futures","BNBUSDT",1748090171208,[[674.81,3.79],[674.8,12.94],[674.79,3.69],[674.78,7.76],[674.77,1.07]],[[674.82,23.17],[674.83,0.59],[674.84,1.88],[674.85,17.82],[674.86,11.07]]]
["binance-futures","BNBUSDT",1748090218514,[[674.92,29.34],[674.91,4.05],[674.9,16.26],[674.89,0.59],[674.88,18.08]],[[674.93,14.56],[674.94,13.63],[674.95,2.52],[674.96,7.72],[674.97,5.64]]]
["binance-futures","BNBUSDT",1748090257392,[[675.04,32.09],[675.03,7.37],[675.02,8.01],[675.01,3.28],[675.0,15.74]],[[675.05,24.07],[675.06,15.61],[675.07,8.53],[675.08,9.94],[675.09,5.75]]]
["binance-futures","BNBUSDT",1748090359769,[[675.07,6.38],[675.06,1.33],[675.04,1.14],[674.98,8.35],[674.91,12.88]],[[675.08,50.05],[675.09,30.76],[675.1,35.95],[675.11,18.79],[675.12,27.5]]]
["binance-futures","BNBUSDT",1748090411212,[[675.02,2.22],[675.01,1.48],[675.0,0.22],[674.99,0.03],[674.98,0.11]],[[675.03,36.67],[675.04,18.72],[675.05,20.06],[675.06,32.67],[675.07,16.53]]]
["binance-futures","BNBUSDT",1748090435227,[[674.97,6.0],[674.96,0.22],[674.95,0.12],[674.94,10.19],[674.93,3.88]],[[674.98,22.89],[674.99,3.49],[675.0,20.84],[675.01,13.5],[675.02,0.89]]]
["binance-futures","BNBUSDT",1748090476557,[[674.93,26.48],[674.92,11.0],[674.91,3.79],[674.9,9.14],[674.89,4.88]],[[674.94,23.01],[674.95,0.43],[674.96,0.26],[674.97,4.09],[674.98,9.39]]]
["binance-futures","BNBUSDT",1748090535117,[[675.07,19.35],[675.06,19.51],[675.05,7.1],[675.04,9.05],[675.03,7.03]],[[675.08,1.78],[675.09,0.01],[675.1,13.61],[675.11,10.0],[675.12,23.21]]]
["binance-futures","BNBUSDT",1748090616344,[[675.2,39.69],[675.19,11.11],[675.18,14.42],[675.17,11.94],[675.16,24.4]],[[675.21,4.55],[675.23,6.24],[675.25,5.1],[675.26,7.62],[675.29,10.88]]]
["binance-futures","BNBUSDT",1748090634774,[[675.22,54.36],[675.21,12.76],[675.2,15.48],[675.19,2.89],[675.18,30.27]],[[675.23,5.83],[675.24,3.29],[675.25,5.43],[675.26,12.69],[675.27,28.91]]]
["binance-futures","BNBUSDT",1748090701520,[[675.35,11.89],[675.34,0.53],[675.32,8.52],[675.31,0.02],[675.3,11.76]],[[675.36,38.35],[675.37,4.89],[675.38,13.79],[675.39,16.03],[675.4,13.27]]]
["binance-futures","BNBUSDT",1748090743835,[[675.43,25.43],[675.42,36.49],[675.41,9.16],[675.4,26.79],[675.39,20.7]],[[675.44,4.02],[675.45,0.15],[675.46,0.13],[675.47,2.84],[675.48,2.18]]]
["binance-futures","BNBUSDT",1748090801307,[[675.33,27.41],[675.32,8.34],[675.31,0.07],[675.3,9.04],[675.29,2.79]],[[675.34,20.31],[675.35,2.87],[675.36,9.6],[675.37,0.6],[675.38,8.56]]]
["binance-futures","BNBUSDT",1748090817403,[[675.33,44.23],[675.32,7.6],[675.31,0.01],[675.3,9.04],[675.29,2.79]],[[675.34,25.41],[675.35,5.29],[675.36,9.51],[675.37,0.6],[675.38,8.56]]]
["binance-futures","BNBUSDT",1748090853452,[[675.12,29.41],[675.11,7.05],[675.1,8.58],[675.09,8.58],[675.08,9.48]],[[675.13,5.83],[675.14,9.36],[675.16,1.92],[675.17,6.6],[675.18,9.06]]]
["binance-futures","BNBUSDT",1748090907406,[[675.32,55.53],[675.31,16.63],[675.3,11.25],[675.29,15.77],[675.28,17.27]],[[675.33,0.58],[675.34,1.22],[675.35,0.01],[675.36,8.46],[675.37,2.75]]]
["binance-futures","BNBUSDT",1748090982050,[[675.09,45.75],[675.08,33.38],[675.07,9.39],[675.06,24.31],[675.05,19.12]],[[675.1,8.39],[675.12,13.76],[675.13,0.01],[675.15,4.66],[675.16,12.07]]]
["binance-futures","BNBUSDT",1748090997606,[[675.32,14.57],[675.31,8.08],[675.3,8.01],[675.29,10.61],[675.28,16.49]],[[675.33,12.3],[675.34,9.44],[675.35,1.95],[675.36,14.37],[675.38,14.5]]]
["binance-futures","BNBUSDT",1748091059934,[[675.19,36.56],[675.18,11.12],[675.17,4.85],[675.16,11.44],[675.15,10.22]],[[675.2,5.01],[675.21,0.08],[675.22,8.03],[675.23,0.01],[675.24,8.59]]]
["binance-futures","BNBUSDT",1748091103532,[[675.39,38.83],[675.38,16.95],[675.37,2.89],[675.36,38.67],[675.35,19.39]],[[675.4,1.47],[675.41,0.03],[675.42,3.07],[675.44,8.05],[675.45,0.05]]]
["binance-futures","BNBUSDT",1748091174082,[[675.52,27.76],[675.51,3.54],[675.5,14.33],[675.49,19.02],[675.48,17.18]],[[675.53,13.34],[675.54,7.63],[675.55,18.27],[675.56,2.42],[675.57,0.29]]]
["binance-futures","BNBUSDT",1748091242675,[[675.58,35.58],[675.57,16.78],[675.56,23.48],[675.55,11.44],[675.54,24.9]],[[675.59,11.67],[675.6,1.17],[675.61,5.8],[675.62,10.67],[675.63,5.89]]]
["binance-futures","BNBUSDT",1748091290656,[[675.65,29.75],[675.64,7.22],[675.63,4.22],[675.62,4.37],[675.61,1.32]],[[675.66,21.53],[675.67,0.64],[675.68,8.01],[675.69,5.36],[675.7,9.08]]]
["binance-futures","BNBUSDT",1748091354321,[[675.73,5.33],[675.72,8.55],[675.71,2.8],[675.7,11.85],[675.68,12.59]],[[675.74,44.29],[675.75,14.44],[675.76,7.59],[675.77,8.1],[675.78,16.79]]]
["binance-futures","BNBUSDT",1748091373972,[[675.84,37.78],[675.83,111.82],[675.82,7.59],[675.81,16.14],[675.8,17.11]],[[675.85,18.49],[675.86,1.62],[675.87,5.27],[675.88,10.03],[675.89,3.14]]]
["binance-futures","BNBUSDT",1748091454616,[[675.92,42.38],[675.91,17.5],[675.9,18.55],[675.89,12.89],[675.88,12.97]],[[675.93,10.03],[675.94,9.11],[675.95,0.01],[675.98,18.93],[675.99,18.14]]]
["binance-futures","BNBUSDT",1748091511772,[[675.97,40.68],[675.96,24.94],[675.95,8.1],[675.94,47.04],[675.93,33.09]],[[675.98,2.65],[675.99,0.33],[676.0,26.7],[676.01,0.05],[676.02,17.51]]]
["binance-futures","BNBUSDT",1748091558561,[[675.86,22.84],[675.85,1.74],[675.84,26.7],[675.83,97.23],[675.82,17.65]],[[675.87,2.76],[675.89,1.97],[675.9,13.15],[675.91,3.43],[675.92,18.84]]]
["binance-futures","BNBUSDT",1748091581433,[[675.98,35.36],[675.97,3.99],[675.96,9.31],[675.95,16.38],[675.94,16.46]],[[675.99,10.39],[676.0,53.48],[676.01,0.02],[676.02,14.96],[676.03,6.22]]]
["binance-futures","BNBUSDT",1748091628539,[[675.88,16.05],[675.87,6.02],[675.86,10.65],[675.85,10.52],[675.84,26.96]],[[675.89,11.36],[675.9,8.79],[675.91,2.04],[675.92,8.93],[675.93,5.74]]]
["binance-futures","BNBUSDT",1748091668656,[[676.11,32.13],[676.1,9.56],[676.09,0.59],[676.08,15.07],[676.07,9.16]],[[676.12,16.71],[676.13,20.03],[676.14,8.56],[676.15,0.04],[676.16,8.4]]]
["binance-futures","BNBUSDT",1748091730538,[[675.95,30.02],[675.94,15.32],[675.92,15.32],[675.91,2.47],[675.9,13.52]],[[675.96,13.82],[675.97,2.0],[675.98,8.0],[675.99,10.18],[676.0,10.22]]]
["binance-futures","BNBUSDT",1748091792566,[[676.01,14.59],[676.0,8.08],[675.99,5.8],[675.98,14.13],[675.97,4.87]],[[676.02,13.44],[676.03,8.39],[676.04,15.9],[676.05,14.12],[676.06,13.19]]]
["binance-futures","BNBUSDT",1748091819021,[[675.99,3.47],[675.96,8.7],[675.95,6.72],[675.94,7.16],[675.91,5.19]],[[676.0,35.21],[676.01,9.74],[676.02,5.95],[676.03,29.69],[676.04,11.76]]]
["binance-futures","BNBUSDT",1748091868515,[[675.86,24.09],[675.85,7.58],[675.84,15.67],[675.83,90.75],[675.82,0.75]],[[675.87,35.65],[675.88,11.0],[675.89,19.7],[675.9,13.3],[675.91,7.29]]]
["binance-futures","BNBUSDT",1748091914375,[[675.92,40.81],[675.91,0.59],[675.9,9.43],[675.89,37.52],[675.88,7.15]],[[675.93,14.32],[675.94,7.81],[675.95,12.82],[675.96,12.7],[675.97,1.0]]]
["binance-futures","BNBUSDT",1748091989620,[[675.72,8.55],[675.71,0.77],[675.69,2.55],[675.68,8.03],[675.67,1.3]],[[675.73,40.02],[675.74,20.44],[675.75,12.81],[675.76,29.4],[675.77,1.66]]]
["binance-futures","BNBUSDT",1748091993759,[[675.72,0.34],[675.71,0.76],[675.69,0.68],[675.68,8.03],[675.67,0.93]],[[675.73,38.08],[675.74,23.16],[675.75,24.17],[675.76,29.4],[675.77,0.85]]]
["binance-futures","BNBUSDT",1748092067434,[[675.67,6.38],[675.66,10.38],[675.65,7.64],[675.64,8.27],[675.63,12.71]],[[675.68,7.39],[675.69,2.01],[675.7,22.99],[675.72,15.5],[675.73,0.6]]]
["binance-futures","BNBUSDT",1748092094058,[[675.56,24.86],[675.55,4.98],[675.54,7.85],[675.53,9.98],[675.52,7.28]],[[675.57,14.89],[675.58,13.09],[675.6,7.16],[675.61,3.05],[675.63,4.51]]]
["binance-futures","BNBUSDT",1748092145149,[[675.46,7.58],[675.45,7.43],[675.44,8.57],[675.43,41.68],[675.42,12.28]],[[675.47,12.14],[675.48,10.79],[675.49,7.3],[675.5,11.66],[675.51,5.34]]]
["binance-futures","BNBUSDT",1748092183722,[[675.27,3.24],[675.24,0.17],[675.23,0.02],[675.22,4.58],[675.21,2.29]],[[675.28,52.29],[675.29,3.9],[675.3,8.61],[675.31,5.99],[675.32,6.9]]]
["binance-futures","BNBUSDT",1748092219519,[[675.39,8.59],[675.37,7.68],[675.36,39.01],[675.35,5.11],[675.34,9.13]],[[675.4,9.34],[675.41,4.05],[675.42,6.11],[675.44,5.99],[675.45,5.81]]]
["binance-futures","BNBUSDT",1748092304319,[[675.16,12.66],[675.15,0.03],[675.14,1.84],[675.13,5.45],[675.12,15.41]],[[675.17,18.29],[675.18,11.56],[675.19,2.4],[675.2,9.26],[675.21,6.13]]]
["binance-futures","BNBUSDT",1748092340927,[[675.03,10.19],[675.02,4.23],[675.0,2.7],[674.99,0.01],[674.98,8.69]],[[675.04,23.04],[675.05,9.56],[675.06,6.31],[675.07,2.48],[675.08,10.28]]]
["binance-futures","BNBUSDT",1748092383672,[[674.7,5.6],[674.69,1.04],[674.68,1.6],[674.67,7.21],[674.65,9.12]],[[674.71,33.24],[674.72,5.5],[674.73,4.28],[674.74,5.5],[674.75,4.45]]]
["binance-futures","BNBUSDT",1748092414690,[[674.69,26.64],[674.67,3.58],[674.66,11.89],[674.65,0.73],[674.61,6.63]],[[674.7,9.13],[674.71,0.94],[674.72,13.48],[674.73,2.07],[674.74,5.53]]]
["binance-futures","BNBUSDT",1748092444420,[[674.69,17.05],[674.68,9.73],[674.67,5.92],[674.66,8.2],[674.65,4.89]],[[674.7,19.46],[674.71,2.97],[674.72,13.47],[674.73,5.17],[674.74,8.3]]]
["binance-futures","BNBUSDT",1748092487717,[[674.83,10.0],[674.81,5.72],[674.8,37.23],[674.79,5.15],[674.78,10.48]],[[674.84,17.98],[674.85,1.58],[674.86,7.09],[674.87,0.01],[674.88,7.61]]]
["binance-futures","BNBUSDT",1748092560544,[[674.32,19.62],[674.31,4.8],[674.3,9.72],[674.29,0.61],[674.28,9.04]],[[674.33,14.53],[674.34,14.07],[674.35,8.0],[674.36,20.46],[674.37,5.88]]]
["binance-futures","BNBUSDT",1748092583738,[[674.16,30.6],[674.15,1.93],[674.14,5.9],[674.13,4.72],[674.12,7.01]],[[674.17,19.68],[674.18,9.65],[674.19,4.72],[674.2,11.39],[674.21,7.98]]]
["binance-futures","BNBUSDT",1748092619879,[[674.47,30.32],[674.46,8.91],[674.45,0.1],[674.44,5.21],[674.43,1.81]],[[674.48,5.49],[674.49,0.01],[674.5,5.54],[674.51,4.97],[674.52,10.57]]]
["binance-futures","BNBUSDT",1748092655584,[[674.61,38.91],[674.6,7.45],[674.59,0.63],[674.58,6.05],[674.57,2.18]],[[674.62,3.8],[674.63,0.01],[674.64,0.01],[674.65,0.01],[674.66,5.48]]]
["binance-futures","BNBUSDT",1748092689460,[[674.77,28.33],[674.76,6.65],[674.75,9.99],[674.74,5.75],[674.73,4.5]],[[674.78,2.19],[674.8,0.01],[674.81,0.2],[674.82,4.17],[674.83,1.14]]]
["binance-futures","BNBUSDT",1748092773786,[[674.93,4.87],[674.92,5.68],[674.91,2.24],[674.9,5.44],[674.89,0.94]],[[674.94,29.78],[674.95,27.96],[674.96,6.57],[674.97,12.46],[674.98,13.37]]]
["binance-futures","BNBUSDT",1748092821217,[[675.13,12.9],[675.12,7.18],[675.11,2.96],[675.1,9.8],[675.09,7.92]],[[675.14,18.29],[675.15,21.19],[675.16,10.45],[675.17,19.12],[675.18,12.31]]]
["binance-futures","BNBUSDT",1748092863543,[[674.88,1.18],[674.87,0.2],[674.86,5.68],[674.85,5.72],[674.84,13.39]],[[674.89,34.85],[674.9,19.64],[674.91,6.11],[674.92,19.58],[674.93,4.38]]]
["binance-futures","BNBUSDT",1748092916074,[[674.74,10.67],[674.73,2.68],[674.72,6.53],[674.71,9.08],[674.7,8.6]],[[674.75,13.65],[674.76,15.81],[674.77,0.59],[674.78,6.19],[674.79,8.09]]]
["binance-futures","BNBUSDT",1748092945629,[[674.64,0.62],[674.63,0.61],[674.62,1.51],[674.61,0.01],[674.6,0.7]],[[674.65,54.41],[674.66,22.17],[674.67,13.76],[674.68,20.49],[674.69,16.18]]]
["binance-futures","BNBUSDT",1748092987157,[[674.71,19.83],[674.7,16.04],[674.68,13.05],[674.67,7.05],[674.61,19.43]],[[674.72,15.18],[674.73,2.58],[674.74,6.22],[674.75,8.34],[674.76,12.5]]]
["binance-futures","BNBUSDT",1748093037345,[[674.26,5.12],[674.25,3.02],[674.24,16.77],[674.23,8.75],[674.22,6.45]],[[674.27,4.9],[674.28,12.39],[674.29,5.93],[674.3,44.39],[674.31,6.64]]]
["binance-futures","BNBUSDT",1748093111757,[[674.16,11.09],[674.15,0.34],[674.14,5.43],[674.13,9.26],[674.12,8.39]],[[674.17,5.02],[674.18,5.16],[674.19,5.21],[674.2,5.44],[674.21,0.42]]]
["binance-futures","BNBUSDT",1748093146910,[[674.1,9.97],[674.09,0.43],[674.08,11.05],[674.07,7.4],[674.06,7.3]],[[674.11,12.17],[674.12,13.78],[674.13,15.73],[674.14,36.0],[674.15,1.84]]]
["binance-futures","BNBUSDT",1748093186723,[[674.0,19.89],[673.99,11.85],[673.98,7.96],[673.97,8.65],[673.96,5.4]],[[674.01,5.88],[674.02,17.59],[674.04,5.48],[674.05,0.59],[674.06,6.38]]]
["binance-futures","BNBUSDT",1748093217219,[[674.09,28.53],[674.08,5.91],[674.07,8.86],[674.06,7.77],[674.05,3.62]],[[674.1,8.88],[674.11,0.6],[674.12,5.18],[674.13,4.75],[674.14,8.96]]]
["binance-futures","BNBUSDT",1748093263372,[[673.73,45.47],[673.72,11.62],[673.71,1.84],[673.7,6.96],[673.69,0.02]],[[673.74,6.11],[673.75,2.13],[673.76,7.25],[673.77,7.39],[673.78,11.95]]]
["binance-futures","BNBUSDT",1748093329043,[[673.84,3.84],[673.81,6.13],[673.8,10.73],[673.79,2.26],[673.78,13.15]],[[673.85,21.15],[673.86,33.28],[673.87,4.2],[673.88,8.16],[673.89,17.5]]]
["binance-futures","BNBUSDT",1748093368041,[[673.84,0.53],[673.82,0.76],[673.81,2.25],[673.79,0.03],[673.77,4.57]],[[673.85,70.34],[673.86,19.88],[673.87,25.65],[673.88,64.69],[673.89,34.12]]]
["binance-futures","BNBUSDT",1748093424205,[[673.85,25.82],[673.84,14.1],[673.83,5.41],[673.82,8.46],[673.81,6.42]],[[673.86,14.93],[673.87,25.4],[673.88,0.03],[673.89,7.03],[673.9,5.68]]]
["binance-futures","BNBUSDT",1748093457208,[[673.85,16.84],[673.84,14.09],[673.83,0.71],[673.82,5.02],[673.81,0.34]],[[673.86,22.09],[673.87,31.09],[673.88,3.9],[673.89,14.53],[673.9,12.69]]]
["binance-futures","BNBUSDT",1748093498848,[[673.62,15.84],[673.61,0.66],[673.6,6.24],[673.59,8.39],[673.58,6.31]],[[673.63,25.11],[673.64,11.91],[673.65,2.96],[673.66,17.71],[673.67,10.0]]]
["binance-futures","BNBUSDT",1748093550377,[[673.44,30.46],[673.43,19.42],[673.42,5.94],[673.41,9.6],[673.4,12.8]],[[673.45,1.98],[673.46,6.77],[673.48,21.09],[673.49,17.84],[673.5,14.9]]]
["binance-futures","BNBUSDT",1748093618832,[[673.74,3.68],[673.73,0.42],[673.72,0.37],[673.71,0.02],[673.7,5.69]],[[673.75,23.56],[673.76,34.47],[673.77,35.72],[673.78,51.53],[673.79,8.21]]]
["binance-futures","BNBUSDT",1748093637253,[[673.51,13.24],[673.5,7.69],[673.49,3.61],[673.48,9.62],[673.47,5.64]],[[673.52,12.35],[673.53,2.52],[673.54,7.57],[673.55,2.98],[673.56,8.89]]]
["binance-futures","BNBUSDT",1748093694014,[[673.19,15.04],[673.18,6.64],[673.17,2.5],[673.16,7.93],[673.15,0.59]],[[673.2,15.08],[673.21,4.3],[673.22,8.6],[673.23,5.51],[673.24,8.56]]]
["binance-futures","BNBUSDT",1748093729884,[[673.14,41.52],[673.13,0.04],[673.12,2.27],[673.11,2.43],[673.1,6.97]],[[673.15,17.63],[673.16,17.38],[673.17,0.37],[673.18,0.31],[673.19,0.15]]]
["binance-futures","BNBUSDT",1748093789318,[[673.17,22.63],[673.16,9.95],[673.15,10.16],[673.14,13.98],[673.13,11.38]],[[673.18,14.04],[673.19,0.01],[673.2,5.5],[673.21,1.78],[673.22,6.41]]]
["binance-futures","BNBUSDT",1748093847157,[[672.94,18.86],[672.93,3.34],[672.92,11.13],[672.9,11.14],[672.89,2.41]],[[672.95,14.31],[672.96,14.54],[672.97,15.68],[672.98,60.03],[672.99,10.58]]]
["binance-futures","BNBUSDT",1748093881481,[[673.19,17.53],[673.18,10.52],[673.17,6.19],[673.16,18.39],[673.15,15.7]],[[673.2,27.17],[673.21,2.25],[673.23,13.55],[673.24,10.8],[673.25,9.54]]]
["binance-futures","BNBUSDT",1748093891484,[[673.33,24.34],[673.32,22.36],[673.31,11.25],[673.3,16.62],[673.29,14.01]],[[673.34,47.55],[673.35,31.37],[673.36,37.58],[673.37,0.01],[673.38,14.92]]]
["binance-futures","BNBUSDT",1748093959316,[[673.63,52.68],[673.62,9.87],[673.61,1.51],[673.6,10.02],[673.59,8.68]],[[673.64,15.95],[673.65,0.05],[673.66,12.03],[673.67,19.32],[673.68,34.02]]]
["binance-futures","BNBUSDT",1748094032146,[[673.7,81.66],[673.69,4.04],[673.68,9.65],[673.67,0.01],[673.66,9.13]],[[673.71,9.74],[673.72,26.35],[673.73,0.06],[673.74,7.4],[673.75,20.53]]]
["binance-futures","BNBUSDT",1748094043980,[[673.7,75.67],[673.69,2.99],[673.68,9.08],[673.67,0.01],[673.66,9.13]],[[673.71,24.23],[673.72,35.86],[673.73,2.05],[673.74,11.05],[673.75,25.49]]]
["binance-futures","BNBUSDT",1748094135322,[[673.1,22.28],[673.09,4.69],[673.08,9.52],[673.07,0.88],[673.06,10.2]],[[673.11,20.22],[673.12,24.55],[673.13,4.58],[673.14,7.25],[673.15,4.14]]]
["binance-futures","BNBUSDT",1748094157694,[[673.05,5.99],[673.04,9.07],[673.03,0.02],[673.02,15.61],[673.01,6.55]],[[673.06,26.62],[673.07,9.17],[673.08,16.32],[673.09,34.34],[673.1,17.31]]]
["binance-futures","BNBUSDT",1748094219061,[[672.86,9.0],[672.85,5.27],[672.84,8.38],[672.83,3.4],[672.81,11.86]],[[672.87,36.95],[672.88,27.4],[672.89,3.38],[672.9,25.74],[672.91,12.02]]]
["binance-futures","BNBUSDT",1748094252908,[[672.81,9.52],[672.8,10.06],[672.79,1.44],[672.78,10.38],[672.77,3.28]],[[672.82,21.17],[672.83,12.02],[672.84,11.22],[672.85,21.15],[672.86,16.64]]]
["binance-futures","BNBUSDT",1748094315436,[[672.87,43.7],[672.86,22.5],[672.85,17.8],[672.84,12.64],[672.83,8.62]],[[672.88,24.27],[672.9,0.78],[672.91,6.21],[672.92,4.65],[672.93,12.07]]]
["binance-futures","BNBUSDT",1748094329407,[[672.99,21.31],[672.98,1.32],[672.97,0.03],[672.96,0.01],[672.95,13.43]],[[673.0,52.8],[673.01,7.62],[673.02,29.71],[673.03,40.26],[673.04,30.88]]]
["binance-futures","BNBUSDT",1748094403419,[[672.88,8.48],[672.85,7.14],[672.84,9.49],[672.83,3.55],[672.8,7.52]],[[672.89,35.07],[672.9,11.34],[672.91,10.21],[672.92,9.83],[672.93,8.97]]]
["binance-futures","BNBUSDT",1748094448472,[[672.53,1.83],[672.52,1.68],[672.51,0.98],[672.5,24.15],[672.49,0.43]],[[672.54,68.48],[672.55,34.08],[672.56,35.94],[672.57,48.9],[672.58,32.13]]]
["binance-futures","BNBUSDT",1748094484363,[[672.63,25.11],[672.62,0.02],[672.6,0.02],[672.59,0.01],[672.55,0.64]],[[672.64,29.41],[672.65,11.35],[672.66,16.26],[672.67,39.32],[672.68,16.7]]]
["binance-futures","BNBUSDT",1748094512307,[[672.52,1.6],[672.51,0.98],[672.5,24.14],[672.49,0.64],[672.44,2.24]],[[672.53,37.76],[672.54,47.01],[672.55,50.56],[672.56,15.54],[672.57,52.88]]]
["binance-futures","BNBUSDT",1748094560449,[[672.49,29.84],[672.48,10.39],[672.47,7.25],[672.46,7.91],[672.45,11.66]],[[672.5,9.43],[672.51,7.53],[672.52,7.09],[672.53,9.1],[672.54,33.98]]]
["binance-futures","BNBUSDT",1748094642662,[[672.56,48.1],[672.55,13.75],[672.54,6.96],[672.53,0.19],[672.52,7.18]],[[672.57,6.68],[672.58,12.78],[672.59,3.55],[672.6,34.33],[672.62,9.16]]]
["binance-futures","BNBUSDT",1748094668202,[[672.6,57.65],[672.59,11.42],[672.58,8.02],[672.57,15.65],[672.56,15.15]],[[672.61,16.11],[672.63,0.06],[672.64,2.23],[672.65,5.17],[672.66,16.07]]]
["binance-futures","BNBUSDT",1748094722765,[[672.64,20.47],[672.63,3.46],[672.62,6.96],[672.61,2.98],[672.6,16.07]],[[672.65,17.67],[672.66,7.76],[672.67,6.89],[672.68,29.26],[672.69,13.94]]]
["binance-futures","BNBUSDT",1748094755672,[[672.81,9.9],[672.8,0.18],[672.78,88.95],[672.77,0.3],[672.76,6.96]],[[672.82,52.96],[672.83,25.65],[672.84,27.44],[672.85,62.1],[672.86,3.46]]]
["binance-futures","BNBUSDT",1748094803132,[[673.02,5.82],[673.01,88.83],[673.0,11.77],[672.99,3.0],[672.98,8.86]],[[673.03,18.62],[673.04,17.3],[673.05,10.21],[673.06,26.94],[673.07,4.44]]]
["binance-futures","BNBUSDT",1748094844819,[[672.72,3.21],[672.71,0.26],[672.7,0.03],[672.69,9.41],[672.68,0.88]],[[672.73,94.2],[672.74,20.8],[672.75,35.88],[672.76,155.15],[672.77,8.48]]]
["binance-futures","BNBUSDT",1748094935931,[[672.48,1.53],[672.47,0.25],[672.46,8.35],[672.45,3.45],[672.44,8.54]],[[672.49,27.15],[672.5,22.06],[672.51,28.29],[672.52,62.41],[672.53,32.95]]]
["binance-futures","BNBUSDT",1748094984230,[[672.19,11.72],[672.18,7.75],[672.17,0.82],[672.14,7.91],[672.08,1.62]],[[672.2,38.06],[672.21,2.69],[672.22,9.16],[672.23,11.74],[672.24,26.77]]]
["binance-futures","BNBUSDT",1748095018671,[[672.12,13.83],[672.11,3.72],[672.1,11.2],[672.09,3.41],[672.08,8.86]],[[672.13,14.45],[672.14,11.03],[672.15,19.21],[672.16,33.3],[672.17,8.11]]]
["binance-futures","BNBUSDT",1748095039259,[[671.93,22.37],[671.92,15.47],[671.91,9.69],[671.9,9.9],[671.88,16.92]],[[671.94,10.85],[671.95,7.1],[671.96,14.42],[671.97,15.93],[671.98,12.5]]]
["binance-futures","BNBUSDT",1748095078472,[[672.17,18.54],[672.16,24.8],[672.15,17.19],[672.14,16.01],[672.13,14.07]],[[672.18,5.24],[672.19,2.56],[672.2,6.93],[672.21,5.21],[672.22,16.87]]]
["binance-futures","BNBUSDT",1748095114472,[[672.11,16.83],[672.1,12.61],[672.09,1.55],[672.08,12.16],[672.07,1.55]],[[672.12,8.86],[672.13,3.0],[672.14,6.92],[672.15,14.95],[672.16,12.78]]]
["binance-futures","BNBUSDT",1748095202550,[[672.12,4.15],[672.1,6.94],[672.09,2.1],[672.08,6.94],[672.07,0.23]],[[672.13,23.8],[672.14,32.36],[672.15,9.62],[672.16,30.49],[672.17,0.15]]]
["binance-futures","BNBUSDT",1748095234169,[[671.86,0.7],[671.85,3.44],[671.84,8.4],[671.83,0.24]],[[671.87,37.92],[671.88,18.75],[671.89,10.97],[671.9,39.48],[671.91,53.11]]]
["binance-futures","BNBUSDT",1748095268324,[[671.95,9.68],[671.94,2.97],[671.92,0.01],[671.91,0.01],[671.9,7.55]],[[671.96,22.01],[671.97,24.16],[671.98,25.38],[671.99,38.09],[672.0,38.0]]]
["binance-futures","BNBUSDT",1748095302234,[[672.11,0.76],[672.1,11.0],[672.09,4.16],[672.05,2.99],[672.04,7.36]],[[672.12,15.42],[672.13,8.41],[672.14,10.13],[672.15,52.33],[672.16,13.17]]]
["binance-futures","BNBUSDT",1748095336520,[[672.1,6.95],[672.09,2.49],[672.08,7.44],[672.06,11.69],[672.05,8.16]],[[672.11,30.17],[672.12,36.33],[672.13,18.06],[672.14,45.33],[672.15,26.51]]]
["binance-futures","BNBUSDT",1748095410474,[[671.69,0.42],[671.68,0.64],[671.67,2.1],[671.65,0.06]],[[671.7,77.34],[671.71,20.11],[671.72,22.1],[671.73,48.09],[671.74,17.07]]]
["binance-futures","BNBUSDT",1748095449615,[[671.71,20.95],[671.7,7.03],[671.68,8.48],[671.67,2.59],[671.65,1.82]],[[671.72,0.73],[671.73,13.5],[671.74,0.01],[671.75,11.19],[671.76,8.08]]]
["binance-futures","BNBUSDT",1748095495424,[[671.99,23.42],[671.98,12.89],[671.97,2.25],[671.96,11.25],[671.95,3.01]],[[672.0,591.96],[672.01,0.11],[672.02,6.21],[672.03,1.53],[672.04,7.22]]]
["binance-futures","BNBUSDT",1748095514612,[[672.33,3.63],[672.32,1.58],[672.3,0.02],[672.29,0.01],[672.19,0.61]],[[672.34,15.1],[672.35,17.5],[672.36,9.8],[672.37,39.05],[672.38,9.42]]]
["binance-futures","BNBUSDT",1748095545490,[[672.37,12.13],[672.36,14.72],[672.35,10.66],[672.34,3.28],[672.33,11.19]],[[672.38,3.81],[672.39,1.09],[672.4,6.6],[672.42,28.67],[672.43,2.95]]]
["binance-futures","BNBUSDT",1748095580389,[[672.54,26.15],[672.53,1.08],[672.52,0.63],[672.51,1.83],[672.5,7.27]],[[672.55,27.82],[672.56,20.1],[672.57,16.19],[672.58,7.76],[672.59,7.87]]]
["binance-futures","BNBUSDT",1748095657267,[[672.32,7.13],[672.31,4.46],[672.3,0.11],[672.2,11.4],[672.19,11.22]],[[672.33,17.11],[672.34,22.45],[672.35,4.62],[672.36,45.81],[672.37,10.02]]]
["binance-futures","BNBUSDT",1748095693458,[[672.49,23.29],[672.48,9.05],[672.47,14.87],[672.46,0.31],[672.45,6.32]],[[672.5,3.74],[672.51,20.04],[672.52,5.88],[672.53,5.78],[672.54,12.35]]]
["binance-futures","BNBUSDT",1748095735695,[[672.75,58.3],[672.74,4.64],[672.73,2.36],[672.72,10.45],[672.71,1.87]],[[672.76,112.24],[672.77,2.24],[672.78,7.14],[672.79,0.66],[672.8,0.34]]]
["binance-futures","BNBUSDT",1748095764339,[[672.63,26.64],[672.62,12.62],[672.61,11.91],[672.6,6.27],[672.59,5.3]],[[672.64,5.37],[672.66,0.11],[672.67,0.01],[672.68,1.81],[672.69,4.48]]]
["binance-futures","BNBUSDT",1748095825972,[[672.67,49.63],[672.66,8.67],[672.65,0.3],[672.64,14.95],[672.63,5.47]],[[672.68,2.92],[672.69,23.97],[672.7,6.5],[672.71,3.19],[672.72,14.7]]]
["binance-futures","BNBUSDT",1748095850049,[[672.8,81.95],[672.79,6.93],[672.78,14.66],[672.77,0.01],[672.76,12.71]],[[672.81,4.49],[672.82,1.53],[672.83,2.26],[672.84,14.55],[672.85,24.17]]]
["binance-futures","BNBUSDT",1748095921293,[[673.17,22.88],[673.16,6.15],[673.14,10.95],[673.13,4.11],[673.12,6.45]],[[673.18,25.9],[673.19,1.02],[673.2,13.07],[673.21,10.92],[673.22,0.18]]]
["binance-futures","BNBUSDT",1748095926889,[[673.18,38.77],[673.17,17.11],[673.16,6.13],[673.15,6.9],[673.14,11.36]],[[673.19,5.91],[673.2,1.03],[673.21,0.01],[673.22,0.05],[673.23,0.02]]]
["binance-futures","BNBUSDT",1748095998252,[[673.2,26.38],[673.19,44.46],[673.18,6.88],[673.17,4.52],[673.16,8.65]],[[673.21,9.33],[673.22,16.74],[673.23,0.03],[673.24,1.01],[673.25,1.79]]]
["binance-futures","BNBUSDT",1748096033316,[[673.11,26.04],[673.1,10.93],[673.09,3.42],[673.08,12.47],[673.07,6.42]],[[673.12,2.48],[673.15,2.99],[673.17,1.07],[673.18,4.32],[673.19,14.53]]]
["binance-futures","BNBUSDT",1748096076086,[[673.23,37.98],[673.22,14.68],[673.21,2.46],[673.2,17.74],[673.19,4.26]],[[673.24,8.2],[673.25,3.03],[673.26,2.02],[673.27,38.29],[673.28,8.52]]]
["binance-futures","BNBUSDT",1748096102472,[[673.26,39.37],[673.25,10.88],[673.24,11.33],[673.23,15.16],[673.21,8.61]],[[673.27,1.81],[673.29,6.34],[673.3,41.22],[673.31,0.01],[673.32,1.02]]]
["binance-futures","BNBUSDT",1748096157907,[[673.67,24.72],[673.66,6.17],[673.65,2.91],[673.64,6.43],[673.63,3.68]],[[673.68,7.66],[673.69,13.7],[673.7,0.7],[673.71,5.24],[673.72,3.46]]]
["binance-futures","BNBUSDT",1748096213731,[[673.48,13.84],[673.47,8.73],[673.46,7.03],[673.45,1.36],[673.44,6.92]],[[673.49,13.0],[673.5,1.32],[673.51,0.11],[673.52,7.1],[673.53,4.74]]]
["binance-futures","BNBUSDT",1748096238349,[[673.64,6.84],[673.62,4.6],[673.61,0.01],[673.6,4.65],[673.58,4.63]],[[673.65,24.9],[673.66,7.42],[673.67,11.83],[673.68,38.87],[673.69,25.17]]]
["binance-futures","BNBUSDT",1748096287907,[[673.4,8.33],[673.39,2.75],[673.38,4.19],[673.37,0.12],[673.36,11.61]],[[673.41,30.83],[673.42,3.96],[673.43,10.3],[673.44,6.77],[673.45,2.21]]]
["binance-futures","BNBUSDT",1748096307821,[[673.41,30.64],[673.4,21.0],[673.39,5.94],[673.38,11.92],[673.37,14.85]],[[673.42,1.87],[673.43,0.01],[673.44,0.03],[673.45,0.01],[673.46,2.8]]]
["binance-futures","BNBUSDT",1748096379328,[[673.52,22.54],[673.51,3.0],[673.5,4.76],[673.49,0.02],[673.48,4.85]],[[673.53,5.19],[673.54,1.32],[673.55,1.97],[673.56,12.9],[673.57,8.67]]]
["binance-futures","BNBUSDT",1748096437825,[[673.52,6.97],[673.51,2.06],[673.5,7.14],[673.49,0.53],[673.48,4.55]],[[673.53,25.09],[673.54,11.93],[673.55,7.86],[673.56,23.49],[673.57,7.1]]]
["binance-futures","BNBUSDT",1748096473713,[[673.59,5.39],[673.58,0.81],[673.57,0.07],[673.56,0.17],[673.55,0.37]],[[673.6,28.74],[673.61,22.18],[673.62,18.62],[673.63,65.36],[673.64,2.76]]]
["binance-futures","BNBUSDT",1748096500541,[[673.45,19.52],[673.44,5.17],[673.43,0.08],[673.42,4.46],[673.41,6.4]],[[673.46,15.22],[673.47,7.83],[673.48,11.93],[673.49,3.31],[673.5,11.37]]]
["binance-futures","BNBUSDT",1748096552719,[[673.43,33.21],[673.42,12.88],[673.41,6.55],[673.4,4.24],[673.39,3.57]],[[673.44,0.31],[673.45,0.03],[673.46,1.56],[673.47,0.09],[673.48,0.03]]]
["binance-futures","BNBUSDT",1748096590674,[[673.39,1.12],[673.38,0.07],[673.34,10.38],[673.29,3.05],[673.28,10.6]],[[673.4,46.03],[673.41,21.11],[673.42,19.03],[673.43,51.55],[673.44,22.53]]]
["binance-futures","BNBUSDT",1748096659075,[[673.35,2.65],[673.34,0.39],[673.32,0.16],[673.31,2.96],[673.3,4.18]],[[673.36,47.31],[673.37,21.97],[673.38,18.47],[673.39,57.91],[673.4,20.86]]]
["binance-futures","BNBUSDT",1748096708375,[[673.23,63.43],[673.22,5.1],[673.2,9.42],[673.19,0.4],[673.17,6.27]],[[673.24,263.94],[673.25,10.4],[673.26,2.13],[673.27,3.4],[673.28,19.05]]]
["binance-futures","BNBUSDT",1748096732372,[[673.29,36.73],[673.28,9.16],[673.27,3.12],[673.26,0.01],[673.25,0.87]],[[673.3,31.06],[673.31,11.51],[673.32,18.33],[673.33,36.56],[673.34,28.49]]]
["binance-futures","BNBUSDT",1748096769755,[[672.9,0.67],[672.89,0.05],[672.88,6.55],[672.87,2.05],[672.86,6.71]],[[672.91,31.54],[672.92,16.62],[672.93,13.81],[672.94,36.49],[672.95,32.23]]]
["binance-futures","BNBUSDT",1748096814365,[[672.98,16.52],[672.97,5.82],[672.96,6.8],[672.95,2.98],[672.94,9.12]],[[672.99,7.56],[673.0,7.59],[673.01,1.66],[673.02,8.12],[673.03,6.65]]]
["binance-futures","BNBUSDT",1748096896699,[[673.07,9.06],[673.06,8.35],[673.05,5.43],[673.04,5.97],[673.03,8.28]],[[673.08,15.29],[673.09,2.97],[673.1,5.25],[673.11,2.43],[673.12,5.95]]]
["binance-futures","BNBUSDT",1748096953908,[[672.77,26.34],[672.76,0.67],[672.75,2.25],[672.74,6.73],[672.73,0.84]],[[672.78,20.19],[672.79,13.49],[672.8,5.28],[672.81,2.0],[672.82,8.2]]]
["binance-futures","BNBUSDT",1748097010119,[[672.97,29.8],[672.96,0.41],[672.95,2.97],[672.94,0.19],[672.93,2.83]],[[672.98,20.3],[672.99,12.69],[673.0,13.85],[673.01,2.09],[673.02,8.89]]]
["binance-futures","BNBUSDT",1748097030069,[[672.93,0.39],[672.91,0.03],[672.9,0.03],[672.88,1.61],[672.87,3.71]],[[672.94,34.63],[672.96,13.66],[672.97,37.1],[672.98,25.82],[672.99,32.63]]]
["binance-futures","BNBUSDT",1748097081813,[[673.13,21.76],[673.12,8.47],[673.11,2.7],[673.1,8.18],[673.09,5.29]],[[673.14,5.79],[673.15,1.02],[673.17,5.6],[673.18,26.38],[673.19,3.02]]]
["binance-futures","BNBUSDT",1748097121314,[[673.05,19.59],[673.04,25.59],[673.03,19.54],[673.02,7.73],[673.01,16.15]],[[673.08,9.38],[673.09,0.03],[673.1,5.74],[673.11,5.2],[673.12,13.76]]]
["binance-futures","BNBUSDT",1748097157202,[[673.14,20.1],[673.13,2.9],[673.12,5.02],[673.11,9.0],[673.1,5.29]],[[673.15,8.9],[673.16,4.96],[673.17,1.64],[673.18,5.27],[673.19,0.05]]]
["binance-futures","BNBUSDT",1748097247107,[[673.36,10.21],[673.35,3.45],[673.34,4.71],[673.33,3.81],[673.32,10.3]],[[673.37,15.13],[673.38,14.93],[673.39,2.58],[673.4,12.25],[673.41,8.02]]]
["binance-futures","BNBUSDT",1748097287129,[[673.43,30.84],[673.42,31.83],[673.41,3.83],[673.4,7.35],[673.39,23.4]],[[673.44,1.86],[673.45,0.04],[673.46,0.18],[673.47,3.5],[673.48,0.1]]]
["binance-futures","BNBUSDT",1748097330544,[[673.53,21.31],[673.52,14.13],[673.51,0.59],[673.5,12.36],[673.49,15.93]],[[673.54,7.33],[673.55,1.55],[673.56,5.07],[673.57,1.51],[673.58,4.49]]]
["binance-futures","BNBUSDT",1748097376027,[[673.44,18.25],[673.43,1.18],[673.42,4.46],[673.41,12.1],[673.4,4.58]],[[673.45,20.64],[673.46,13.29],[673.48,4.26],[673.49,0.08]]]
["binance-futures","BNBUSDT",1748097469019,[[673.57,89.74],[673.56,6.61],[673.55,4.99],[673.54,10.24],[673.53,16.42]],[[673.58,6.92],[673.59,2.4],[673.6,4.51],[673.61,0.11],[673.62,15.5]]]
["binance-futures","BNBUSDT",1748097505193,[[673.95,9.67],[673.94,0.48],[673.93,0.18],[673.92,0.23],[673.91,2.51]],[[673.96,21.58],[673.97,10.89],[673.98,4.52],[673.99,31.65],[674.0,24.5]]]
["binance-futures","BNBUSDT",1748097553053,[[673.99,54.17],[673.98,5.43],[673.96,5.62],[673.95,0.74],[673.92,0.75]],[[674.0,5.78],[674.01,10.54],[674.02,5.19],[674.03,2.24],[674.04,4.84]]]
["binance-futures","BNBUSDT",1748097587941,[[674.08,13.51],[674.07,2.44],[674.06,4.75],[674.05,4.28],[674.04,6.22]],[[674.09,23.82],[674.1,10.97],[674.11,8.92],[674.12,18.61],[674.13,15.43]]]
["binance-futures","BNBUSDT",1748097632813,[[674.01,15.86],[674.0,19.78],[673.99,59.14],[673.98,5.28],[673.97,4.13]],[[674.02,27.49],[674.03,4.55],[674.04,10.54],[674.05,5.12],[674.06,8.93]]]
["binance-futures","BNBUSDT",1748097676005,[[674.23,36.92],[674.22,20.59],[674.21,9.79],[674.2,6.94],[674.19,15.05]],[[674.24,6.13],[674.25,2.64],[674.26,2.13],[674.27,2.21],[674.28,6.5]]]
["binance-futures","BNBUSDT",1748097710041,[[674.35,20.77],[674.34,13.14],[674.33,5.86],[674.32,24.85],[674.31,13.29]],[[674.36,2.9],[674.37,0.22],[674.38,6.22],[674.39,5.71],[674.4,12.46]]]
["binance-futures","BNBUSDT",1748097802137,[[673.86,6.27],[673.85,0.11],[673.84,6.3],[673.83,5.33]],[[673.87,38.88],[673.88,17.45],[673.89,2.51],[673.9,34.19],[673.91,12.97]]]
["binance-futures","BNBUSDT",1748097834936,[[673.71,30.14],[673.7,15.37],[673.69,28.49],[673.68,35.48],[673.67,11.6]],[[673.72,2.88],[673.74,2.4],[673.75,4.26],[673.76,10.7],[673.77,16.79]]]
["binance-futures","BNBUSDT",1748097871338,[[673.93,50.68],[673.92,0.04],[673.91,0.43],[673.9,0.02],[673.89,0.33]],[[673.94,36.23],[673.95,7.7],[673.96,11.11],[673.97,20.84],[673.98,33.61]]]
["binance-futures","BNBUSDT",1748097923656,[[673.91,4.13],[673.9,23.14],[673.89,2.96],[673.88,23.06],[673.87,5.09]],[[673.92,0.76],[673.93,2.84],[673.94,19.94],[673.95,6.75],[673.96,7.03]]]
["binance-futures","BNBUSDT",1748097949558,[[673.99,6.31],[673.98,5.96],[673.97,4.62],[673.96,6.29],[673.95,11.72]],[[674.0,17.98],[674.01,14.49],[674.02,14.76],[674.03,28.28],[674.04,24.85]]]
["binance-futures","BNBUSDT",1748097995572,[[673.84,38.66],[673.83,2.18],[673.82,7.4],[673.81,1.55],[673.8,6.83]],[[673.85,11.63],[673.86,7.69],[673.87,0.59],[673.88,0.18],[673.9,13.84]]]
["binance-futures","BNBUSDT",1748098044723,[[673.83,18.55],[673.82,12.72],[673.81,31.14],[673.8,157.75],[673.79,3.0]],[[673.84,9.63],[673.85,0.3],[673.86,16.94],[673.87,8.73],[673.88,21.86]]]
["binance-futures","BNBUSDT",1748098115942,[[674.1,3.33],[674.09,4.15],[674.08,0.14],[674.07,0.1],[674.06,1.49]],[[674.11,24.02],[674.12,8.12],[674.13,9.48],[674.14,24.56],[674.15,24.5]]]
["binance-futures","BNBUSDT",1748098154071,[[673.86,16.83],[673.85,8.95],[673.84,8.36],[673.83,5.54],[673.82,7.15]],[[673.87,8.5],[673.88,11.74],[673.89,5.06],[673.9,6.89],[673.91,4.5]]]
["binance-futures","BNBUSDT",1748098193758,[[674.02,6.76],[674.01,0.07],[674.0,13.61],[673.99,37.53],[673.98,13.63]],[[674.03,1.1],[674.04,4.81],[674.05,5.66],[674.06,14.39],[674.07,11.42]]]
["binance-futures","BNBUSDT",1748098225230,[[673.92,29.11],[673.91,2.86],[673.9,15.2],[673.89,3.51],[673.88,12.7]],[[673.93,2.51],[673.96,0.05],[673.97,2.97],[673.98,0.59],[673.99,6.29]]]
["binance-futures","BNBUSDT",1748098281431,[[674.08,18.02],[674.07,2.13],[674.06,5.07],[674.05,0.61],[674.04,7.68]],[[674.09,4.86],[674.1,13.6],[674.11,12.09],[674.12,8.62],[674.13,29.74]]]
["binance-futures","BNBUSDT",1748098339331,[[673.89,5.38],[673.88,8.26],[673.87,8.6],[673.86,12.93],[673.85,5.07]],[[673.9,0.55],[673.92,5.63],[673.93,3.29],[673.94,5.35],[673.95,8.47]]]
["binance-futures","BNBUSDT",1748098374865,[[673.75,5.87],[673.74,0.01],[673.73,2.96],[673.72,4.83],[673.71,3.87]],[[673.76,21.22],[673.77,5.61],[673.78,5.81],[673.79,28.64],[673.8,17.26]]]
["binance-futures","BNBUSDT",1748098431908,[[673.75,11.55],[673.74,4.82],[673.73,0.04],[673.72,2.39],[673.71,2.85]],[[673.76,19.28],[673.77,5.44],[673.78,12.23],[673.79,20.67],[673.8,14.41]]]
["binance-futures","BNBUSDT",1748098457082,[[673.82,23.55],[673.81,0.6],[673.8,5.19],[673.79,0.18],[673.78,4.59]],[[673.83,22.45],[673.84,15.33],[673.85,1.14],[673.86,7.15],[673.87,5.34]]]
["binance-futures","BNBUSDT",1748098501644,[[673.71,0.37],[673.7,0.44],[673.69,0.24],[673.68,5.2],[673.67,0.05]],[[673.72,80.88],[673.73,13.32],[673.74,14.33],[673.75,4.32],[673.76,51.8]]]
["binance-futures","BNBUSDT",1748098550792,[[673.77,17.95],[673.76,13.17],[673.75,11.22],[673.74,8.98],[673.73,13.35]],[[673.78,1.48],[673.8,5.87],[673.81,1.47],[673.82,9.09],[673.83,5.54]]]
["binance-futures","BNBUSDT",1748098635280,[[673.81,27.2],[673.8,16.39],[673.79,12.45],[673.78,5.05],[673.77,15.27]],[[673.82,2.33],[673.83,0.21],[673.84,2.59],[673.85,10.76],[673.86,9.27]]]
["binance-futures","BNBUSDT",1748098649690,[[673.92,10.71],[673.91,0.97],[673.9,0.19],[673.89,2.99],[673.88,11.59]],[[673.93,12.03],[673.94,12.47],[673.95,6.22],[673.96,22.39],[673.97,0.24]]]
["binance-futures","BNBUSDT",1748098713568,[[674.02,13.47],[674.01,9.38],[674.0,5.8],[673.99,14.53],[673.98,18.44]],[[674.03,5.36],[674.04,5.37],[674.05,4.28],[674.06,10.9],[674.07,15.27]]]
["binance-futures","BNBUSDT",1748098754461,[[674.15,1.2],[674.14,3.2],[674.13,0.06],[674.12,0.31],[674.11,0.33]],[[674.16,60.61],[674.17,11.67],[674.18,24.04],[674.19,47.5],[674.2,39.83]]]
["binance-futures","BNBUSDT",1748098806775,[[674.0,25.74],[673.99,8.63],[673.98,8.06],[673.97,11.91],[673.96,7.4]],[[674.01,5.22],[674.02,10.78],[674.04,4.56],[674.05,0.59],[674.06,4.54]]]
["binance-futures","BNBUSDT",1748098866488,[[674.07,7.78],[674.05,0.04],[674.04,0.08],[674.03,4.29],[674.02,5.38]],[[674.08,43.51],[674.09,24.7],[674.1,16.28],[674.11,12.6],[674.12,16.86]]]
["binance-futures","BNBUSDT",1748098906935,[[673.7,9.91],[673.66,1.69],[673.65,3.61],[673.64,3.44],[673.63,9.93]],[[673.71,34.02],[673.72,4.14],[673.73,1.25],[673.74,7.6],[673.75,0.59]]]
["binance-futures","BNBUSDT",1748098956356,[[673.69,25.4],[673.68,4.6],[673.66,3.91],[673.65,3.89],[673.64,5.37]],[[673.7,16.52],[673.71,0.02],[673.72,3.9],[673.73,4.5],[673.74,9.06]]]
["binance-futures","BNBUSDT",1748098981199,[[673.57,14.14],[673.56,14.89],[673.55,5.7],[673.54,32.0],[673.53,7.06]],[[673.58,4.27],[673.6,3.56],[673.62,4.5],[673.63,4.25],[673.65,10.11]]]
["binance-futures","BNBUSDT",1748099044211,[[673.32,31.12],[673.31,18.78],[673.3,33.65],[673.29,3.0],[673.28,4.5]],[[673.33,3.31],[673.34,0.88],[673.35,0.22],[673.36,3.93],[673.38,6.3]]]
["binance-futures","BNBUSDT",1748099050297,[[673.46,15.73],[673.43,0.25],[673.42,0.01],[673.41,1.6],[673.4,2.52]],[[673.47,35.65],[673.48,24.69],[673.49,3.49],[673.5,48.33],[673.51,13.4]]]
["binance-futures","BNBUSDT",1748099142210,[[673.36,22.61],[673.35,34.12],[673.34,3.79],[673.33,0.61],[673.32,5.46]],[[673.37,15.74],[673.38,0.02],[673.39,0.01],[673.4,0.02],[673.42,1.41]]]
["binance-futures","BNBUSDT",1748099160469,[[673.42,8.33],[673.41,4.78],[673.4,0.9],[673.39,3.65],[673.38,1.67]],[[673.43,1.47],[673.44,9.29],[673.45,2.16],[673.46,7.73],[673.47,9.55]]]
["binance-futures","BNBUSDT",1748099199929,[[673.89,2.05],[673.85,0.01],[673.83,8.12],[673.82,17.3],[673.8,9.11]],[[673.9,24.01],[673.91,10.41],[673.92,4.89],[673.93,33.54],[673.94,9.6]]]
["binance-futures","BNBUSDT",1748099233204,[[673.89,25.59],[673.88,5.07],[673.87,2.85],[673.86,13.28],[673.85,0.05]],[[673.9,2.92],[673.91,2.82],[673.92,3.88],[673.93,1.0],[673.94,8.57]]]
["binance-futures","BNBUSDT",1748099288507,[[674.34,25.97],[674.33,3.4],[674.32,3.88],[674.31,1.57],[674.3,3.9]],[[674.35,7.51],[674.36,14.78],[674.37,4.08],[674.38,14.52],[674.39,0.1]]]
["binance-futures","BNBUSDT",1748099301116,[[674.15,0.1]],[[674.16,39.09],[674.17,24.74],[674.18,14.33],[674.19,28.1],[674.2,27.61]]]
["binance-futures","BNBUSDT",1748099365693,[[674.02,0.43],[674.01,0.06],[674.0,0.03],[673.99,0.01],[673.98,5.99]],[[674.03,18.04],[674.04,8.61],[674.05,3.92],[674.06,17.79],[674.07,7.06]]]
["binance-futures","BNBUSDT",1748099410148,[[673.74,43.35],[673.73,1.52],[673.72,12.6],[673.7,2.36],[673.69,17.52]],[[673.75,3.76],[673.76,12.69],[673.77,1.19],[673.8,10.21],[673.82,7.95]]]
["binance-futures","BNBUSDT",1748099442609,[[674.3,38.53],[674.29,1.01],[674.28,7.03],[674.27,0.03],[674.25,2.1]],[[674.31,41.09],[674.32,3.07],[674.33,8.16],[674.34,19.53],[674.35,15.67]]]
["binance-futures","BNBUSDT",1748099503046,[[674.36,4.97],[674.35,0.01],[674.34,4.9],[674.32,4.95],[674.26,2.98]],[[674.37,29.4],[674.38,2.81],[674.39,4.83],[674.4,12.47],[674.41,32.91]]]
["binance-futures","BNBUSDT",1748099511509,[[674.3,8.26],[674.29,0.04],[674.28,4.67],[674.27,0.32],[674.26,4.68]],[[674.31,28.92],[674.32,6.77],[674.33,7.56],[674.34,25.48],[674.35,8.18]]]
["binance-futures","BNBUSDT",1748099599326,[[674.03,22.13],[674.02,4.71],[674.0,3.02],[673.99,2.14],[673.98,15.71]],[[674.04,9.1],[674.05,1.64],[674.06,4.66],[674.07,9.36],[674.08,12.18]]]
["binance-futures","BNBUSDT",1748099620631,[[674.05,6.99],[674.04,5.62],[674.03,1.7],[674.02,4.43],[674.01,7.88]],[[674.06,20.12],[674.07,2.57],[674.08,7.13],[674.09,1.78],[674.1,12.61]]]
["binance-futures","BNBUSDT",1748099680734,[[674.3,6.34],[674.29,0.24],[674.28,0.69],[674.27,8.0],[674.26,4.42]],[[674.31,34.72],[674.32,17.75],[674.33,9.54],[674.34,42.06],[674.35,3.33]]]
["binance-futures","BNBUSDT",1748099712634,[[674.08,15.93],[674.07,4.35],[674.06,14.27],[674.05,0.95],[674.04,5.04]],[[674.09,7.04],[674.1,0.02],[674.11,1.03],[674.12,0.02],[674.13,1.91]]]
["binance-futures","BNBUSDT",1748099753280,[[674.04,25.55],[674.03,1.97],[674.02,10.28],[674.01,6.15],[674.0,4.68]],[[674.05,4.25],[674.07,1.89],[674.08,4.0],[674.09,0.11],[674.1,14.52]]]
["binance-futures","BNBUSDT",1748099796623,[[673.99,4.67],[673.98,1.13],[673.97,2.27],[673.96,4.31],[673.95,1.78]],[[674.0,35.75],[674.01,4.38],[674.02,11.58],[674.03,8.76],[674.04,35.55]]]
["binance-futures","BNBUSDT",1748099854511,[[673.6,3.37],[673.59,2.3],[673.58,3.04],[673.57,0.79],[673.56,7.06]],[[673.61,18.92],[673.62,5.62],[673.63,2.54],[673.64,12.26],[673.65,12.61]]]
["binance-futures","BNBUSDT",1748099892172,[[673.58,32.74],[673.57,23.16],[673.56,5.97],[673.55,4.91],[673.54,5.07]],[[673.59,9.0],[673.6,0.06],[673.61,0.01],[673.62,5.17],[673.63,4.36]]]
["binance-futures","BNBUSDT",1748099932093,[[673.84,42.56],[673.83,13.54],[673.82,16.8],[673.81,30.61],[673.8,22.78]],[[673.85,1.38],[673.86,0.03],[673.88,4.81],[673.89,5.5],[673.91,17.29]]]
["binance-futures","BNBUSDT",1748099956552,[[673.91,14.14],[673.9,5.54],[673.89,2.96],[673.88,0.71],[673.87,0.02]],[[673.92,20.05],[673.93,10.2],[673.94,6.01],[673.95,26.96],[673.96,6.79]]]
["binance-futures","BNBUSDT",1748100005280,[[673.58,3.34],[673.55,0.05],[673.53,2.23],[673.52,2.2],[673.5,5.94]],[[673.59,43.33],[673.6,15.08],[673.61,1.55],[673.62,22.45],[673.63,8.0]]]
["binance-futures","BNBUSDT",1748100044533,[[673.7,1.99],[673.69,0.15],[673.68,0.03],[673.66,4.8],[673.64,0.02]],[[673.71,30.8],[673.72,12.85],[673.73,5.47],[673.74,23.66],[673.75,8.82]]]
["binance-futures","BNBUSDT",1748100126881,[[673.54,9.41],[673.53,0.38],[673.52,4.41],[673.51,0.62],[673.5,9.54]],[[673.55,10.48],[673.56,16.76],[673.57,9.9],[673.58,8.49],[673.59,11.49]]]
["binance-futures","BNBUSDT",1748100165407,[[673.59,3.99],[673.58,3.66],[673.56,8.59],[673.55,2.19],[673.31,72.3]],[[673.6,8.85],[673.61,8.68],[673.62,5.65],[673.63,21.39],[673.64,8.06]]]
["binance-futures","BNBUSDT",1748100200413,[[673.56,12.57],[673.53,15.46],[673.52,8.44],[673.51,12.4],[673.5,8.58]],[[673.57,9.49],[673.58,4.1],[673.59,8.15],[673.6,15.89],[673.61,2.32]]]
["binance-futures","BNBUSDT",1748100242755,[[673.56,17.19],[673.55,3.71],[673.54,7.45],[673.53,27.9],[673.52,11.09]],[[673.57,2.86],[673.59,2.47],[673.61,1.57],[673.63,0.7],[673.77,21.95]]]
["binance-futures","BNBUSDT",1748100274091,[[673.4,14.03],[673.39,11.96],[673.38,14.94],[673.37,37.0],[673.36,7.31]],[[673.41,22.42],[673.42,9.36],[673.44,6.18],[673.45,0.61],[673.46,9.32]]]
["binance-futures","BNBUSDT",1748100341875,[[673.38,1.84],[673.37,21.57],[673.36,18.12],[673.35,26.25],[673.34,57.89]],[[673.39,5.57],[673.4,0.01],[673.41,0.51],[673.44,0.99],[673.45,2.83]]]
["binance-futures","BNBUSDT",1748100392891,[[673.48,7.77],[673.47,3.93],[673.46,8.58],[673.45,11.25],[673.44,9.71]],[[673.49,16.86],[673.5,8.2],[673.51,8.31],[673.52,9.42],[673.53,11.91]]]
["binance-futures","BNBUSDT",1748100448149,[[673.5,2.96],[673.49,0.18],[673.48,4.61],[673.47,1.03],[673.46,8.52]],[[673.51,45.86],[673.52,27.53],[673.53,8.54],[673.54,19.12],[673.55,20.69]]]
["binance-futures","BNBUSDT",1748100481153,[[673.3,289.31],[673.29,1.61],[673.28,0.03],[673.27,0.06],[673.26,0.04]],[[673.31,31.76],[673.32,21.18],[673.33,7.91],[673.34,16.14],[673.35,27.64]]]
["binance-futures","BNBUSDT",1748100508352,[[672.96,16.31],[672.95,2.24],[672.94,9.34],[672.93,0.04],[672.92,4.29]],[[672.97,5.37],[672.98,7.15],[673.0,5.75],[673.01,1.47],[673.04,11.94]]]
["binance-futures","BNBUSDT",1748100545945,[[672.86,16.63],[672.85,10.24],[672.84,6.96],[672.83,10.52],[672.81,12.09]],[[672.87,7.7],[672.88,11.96],[672.9,7.92],[672.91,8.1],[672.92,6.05]]]
["binance-futures","BNBUSDT",1748100627890,[[673.28,28.55],[673.27,25.18],[673.26,21.24],[673.25,17.88],[673.24,8.78]],[[673.29,0.14],[673.3,0.25],[673.31,0.15],[673.33,1.08],[673.34,3.91]]]
["binance-futures","BNBUSDT",1748100662364,[[673.44,14.47],[673.43,3.57],[673.41,7.51],[673.39,1.82],[673.38,8.23]],[[673.45,11.77],[673.46,7.55],[673.47,4.28],[673.48,7.89],[673.49,5.1]]]
["binance-futures","BNBUSDT",1748100702745,[[673.32,7.75],[673.3,5.5],[673.29,1.99],[673.28,7.35],[673.26,8.11]],[[673.33,16.83],[673.34,23.39],[673.35,1.68],[673.36,21.08],[673.37,32.52]]]
["binance-futures","BNBUSDT",1748100739247,[[673.14,2.67],[673.13,0.49],[673.12,5.83]],[[673.15,35.37],[673.16,22.63],[673.17,18.79],[673.18,51.01],[673.19,7.77]]]
["binance-futures","BNBUSDT",1748100786584,[[672.78,3.35],[672.77,0.14],[672.76,6.31],[672.74,5.97],[672.73,0.68]],[[672.79,53.35],[672.8,28.22],[672.81,15.42],[672.82,16.19],[672.83,25.65]]]
["binance-futures","BNBUSDT",1748100806335,[[672.73,11.34],[672.72,12.34],[672.71,9.4],[672.7,13.17],[672.69,13.22]],[[672.74,12.71],[672.75,4.11],[672.76,6.02],[672.77,15.95],[672.78,13.94]]]
["binance-futures","BNBUSDT",1748100885223,[[672.51,2.04],[672.5,8.15],[672.49,0.59],[672.46,15.08],[672.44,18.44]],[[672.52,15.99],[672.53,11.8],[672.54,6.89],[672.55,8.16],[672.56,12.41]]]
["binance-futures","BNBUSDT",1748100940799,[[672.66,39.09],[672.65,19.09],[672.64,16.26],[672.63,9.01],[672.62,6.41]],[[672.67,9.61],[672.68,6.0],[672.7,9.69],[672.71,0.24],[672.72,11.09]]]
["binance-futures","BNBUSDT",1748100970200,[[672.76,28.65],[672.75,15.92],[672.74,13.93],[672.73,18.0],[672.72,21.49]],[[672.77,2.43],[672.78,25.81],[672.79,0.04],[672.81,1.94],[672.82,6.02]]]
["binance-futures","BNBUSDT",1748101009037,[[672.53,23.96],[672.52,16.03],[672.51,18.48],[672.5,100.07],[672.49,1.19]],[[672.54,2.92],[672.57,0.01],[672.58,2.32],[672.6,11.96],[672.61,6.27]]]
["binance-futures","BNBUSDT",1748101054920,[[672.81,16.16],[672.8,11.57],[672.79,4.35],[672.78,17.76],[672.77,17.6]],[[672.82,3.89],[672.83,0.77],[672.84,7.72],[672.85,1.81],[672.86,5.45]]]
["binance-futures","BNBUSDT",1748101136496,[[672.83,22.22],[672.82,11.81],[672.81,10.63],[672.8,34.03],[672.79,1.39]],[[672.84,3.76],[672.86,5.15],[672.87,0.01],[672.88,5.28],[672.89,0.02]]]
["binance-futures","BNBUSDT",1748101148551,[[672.86,2.8],[672.84,0.02],[672.83,2.44],[672.82,6.68],[672.81,8.77]],[[672.87,43.58],[672.88,22.97],[672.89,10.86],[672.9,18.52],[672.91,19.78]]]
["binance-futures","BNBUSDT",1748101219179,[[672.72,2.69],[672.71,0.68],[672.7,5.64],[672.69,2.09],[672.68,8.16]],[[672.73,30.9],[672.74,21.34],[672.75,6.3],[672.76,13.22],[672.77,3.78]]]
["binance-futures","BNBUSDT",1748101257349,[[672.71,15.05],[672.7,0.11],[672.69,7.34],[672.68,3.5],[672.66,7.33]],[[672.72,20.34],[672.73,2.51],[672.74,5.64],[672.75,16.33],[672.76,7.64]]]
["binance-futures","BNBUSDT",1748101318065,[[672.67,8.76],[672.66,16.43],[672.65,6.47],[672.64,5.65],[672.63,9.44]],[[672.68,18.84],[672.69,3.93],[672.7,5.7],[672.71,10.15],[672.72,17.0]]]
["binance-futures","BNBUSDT",1748101342510,[[672.79,14.54],[672.78,0.05],[672.77,1.77],[672.76,8.63],[672.75,3.16]],[[672.8,30.75],[672.81,5.65],[672.82,10.95],[672.84,6.45],[672.85,3.1]]]
["binance-futures","BNBUSDT",1748101429836,[[672.89,1.79],[672.88,0.01],[672.86,0.28],[672.85,0.04],[672.84,3.56]],[[672.9,47.94],[672.91,11.95],[672.92,5.59],[672.93,15.39],[672.94,20.78]]]
["binance-futures","BNBUSDT",1748101435071,[[672.69,12.58],[672.66,0.01],[672.65,1.89],[672.64,8.53],[672.62,3.88]],[[672.7,56.64],[672.71,24.29],[672.72,23.44],[672.73,5.06],[672.74,10.8]]]
["binance-futures","BNBUSDT",1748101511518,[[672.78,26.27],[672.77,3.33],[672.76,5.58],[672.75,8.4],[672.74,5.06]],[[672.79,7.81],[672.8,11.63],[672.81,4.45],[672.82,4.88],[672.88,16.93]]]
["binance-futures","BNBUSDT",1748101571150,[[672.98,27.34],[672.97,2.29],[672.96,0.64],[672.95,0.02],[672.94,2.09]],[[672.99,10.52],[673.0,52.83],[673.01,0.03],[673.02,5.34],[673.03,3.55]]]
["binance-futures","BNBUSDT",1748101584141,[[673.07,16.08],[673.06,1.58],[673.05,7.18],[673.04,3.51],[673.03,8.09]],[[673.08,10.3],[673.09,1.55],[673.1,4.84],[673.11,10.98],[673.12,4.98]]]
["binance-futures","BNBUSDT",1748101617821,[[673.24,34.64],[673.22,9.19],[673.21,10.5],[673.2,6.91],[673.19,4.6]],[[673.25,1.37],[673.26,0.04],[673.27,0.01],[673.28,1.44],[673.29,1.87]]]
["binance-futures","BNBUSDT",1748101667871,[[673.81,31.21],[673.8,11.58],[673.79,11.38],[673.78,29.04],[673.77,8.32]],[[673.82,0.51],[673.84,0.01],[673.85,0.04],[673.86,5.33],[673.87,0.63]]]
["binance-futures","BNBUSDT",1748101730646,[[673.71,2.8],[673.69,0.96],[673.68,6.59],[673.67,2.35],[673.66,5.58]],[[673.72,28.97],[673.73,19.53],[673.74,12.42],[673.75,12.92],[673.76,18.5]]]
["binance-futures","BNBUSDT",1748101765591,[[673.54,12.9],[673.53,2.92],[673.52,6.07],[673.51,7.96],[673.5,13.36]],[[673.55,21.61],[673.56,10.89],[673.57,8.35],[673.58,22.23],[673.6,2.02]]]
["binance-futures","BNBUSDT",1748101821099,[[673.43,29.89],[673.42,13.7],[673.41,9.04],[673.4,41.8],[673.39,2.99]],[[673.44,2.61],[673.45,0.07],[673.46,0.75],[673.47,0.03],[673.48,0.27]]]
["binance-futures","BNBUSDT",1748101836319,[[673.57,12.47],[673.56,6.66],[673.54,0.01],[673.53,8.83],[673.49,2.98]],[[673.58,14.62],[673.59,4.72],[673.6,5.97],[673.61,16.04],[673.62,16.44]]]
["binance-futures","BNBUSDT",1748101905920,[[673.98,14.4],[673.97,1.5],[673.96,5.55],[673.95,8.12],[673.94,5.86]],[[673.99,11.28],[674.0,6.21],[674.01,4.22],[674.02,4.48],[674.03,8.91]]]
["binance-futures","BNBUSDT",1748101964772,[[673.58,6.99],[673.56,2.86],[673.55,11.89],[673.54,6.16],[673.53,11.9]],[[673.59,23.18],[673.6,7.36],[673.61,2.98],[673.62,9.66],[673.63,3.72]]]
["binance-futures","BNBUSDT",1748102010131,[[673.54,6.76],[673.53,0.18],[673.52,2.02],[673.46,14.89],[673.44,5.15]],[[673.55,55.08],[673.56,24.65],[673.57,23.99],[673.58,8.81],[673.59,15.55]]]
["binance-futures","BNBUSDT",1748102038172,[[673.52,28.61],[673.51,19.17],[673.5,3.07],[673.49,48.27],[673.48,12.99]],[[673.53,0.61],[673.54,0.01],[673.55,0.74],[673.56,4.55],[673.57,2.27]]]
["binance-futures","BNBUSDT",1748102100409,[[673.66,54.33],[673.65,4.56],[673.64,6.08],[673.63,12.94],[673.62,20.03]],[[673.67,1.12],[673.68,0.16],[673.69,0.12],[673.7,0.03],[673.71,0.01]]]
["binance-futures","BNBUSDT",1748102133572,[[674.14,42.51],[674.13,2.37],[674.12,0.78],[674.11,0.6],[674.1,14.72]],[[674.15,10.43],[674.16,5.59],[674.17,0.59],[674.18,14.43],[674.19,9.96]]]
["binance-futures","BNBUSDT",1748102230074,[[673.85,10.7],[673.84,6.53],[673.83,3.64],[673.82,17.45],[673.81,8.47]],[[673.86,32.71],[673.87,0.59],[673.89,9.81],[673.9,20.22],[673.91,12.15]]]
["binance-futures","BNBUSDT",1748102269894,[[674.23,25.27],[674.22,9.07],[674.21,3.01],[674.2,9.53],[674.19,12.85]],[[674.24,10.74],[674.25,7.46],[674.26,11.4],[674.27,10.48],[674.28,22.29]]]
["binance-futures","BNBUSDT",1748102302578,[[674.19,6.91],[674.18,1.37],[674.17,0.01],[674.16,6.1],[674.15,0.13]],[[674.2,51.93],[674.21,6.71],[674.22,17.69],[674.23,7.21],[674.24,19.97]]]
["binance-futures","BNBUSDT",1748102355925,[[674.14,2.28],[674.13,0.11],[674.12,5.81],[674.11,1.3],[674.1,6.12]],[[674.15,31.28],[674.16,19.87],[674.17,11.37],[674.18,13.53],[674.19,10.49]]]
["binance-futures","BNBUSDT",1748102399708,[[674.15,18.66],[674.14,5.78],[674.13,2.45],[674.12,13.17],[674.11,0.59]],[[674.16,1.61],[674.17,0.07],[674.18,5.79],[674.19,7.09],[674.2,5.82]]]
["binance-futures","BNBUSDT",1748102464831,[[674.29,9.5],[674.28,9.6],[674.27,6.24],[674.26,5.78],[674.25,18.14]],[[674.3,5.08],[674.31,0.05],[674.33,3.68],[674.34,5.55],[674.35,16.72]]]
["binance-futures","BNBUSDT",1748102506026,[[673.94,2.7],[673.93,2.24],[673.92,1.43],[673.91,0.01],[673.9,4.76]],[[673.95,20.11],[673.96,14.9],[673.97,4.17],[673.98,19.01],[673.99,3.66]]]
["binance-futures","BNBUSDT",1748102535069,[[673.87,24.28],[673.86,11.41],[673.84,5.42],[673.83,2.44],[673.82,11.4]],[[673.88,4.26],[673.89,2.16],[673.9,1.29],[673.91,13.4],[673.92,12.44]]]
["binance-futures","BNBUSDT",1748102567172,[[673.85,16.04],[673.84,10.15],[673.83,1.49],[673.82,8.37],[673.81,1.03]],[[673.86,10.33],[673.87,51.25],[673.88,6.35],[673.89,1.75],[673.9,7.9]]]
["binance-futures","BNBUSDT",1748102605998,[[673.83,4.82],[673.82,4.99],[673.8,5.51],[673.79,2.97],[673.72,6.26]],[[673.84,37.03],[673.85,8.74],[673.86,16.55],[673.87,29.4],[673.88,28.24]]]
["binance-futures","BNBUSDT",1748102643045,[[673.77,8.2],[673.76,11.27],[673.75,0.19],[673.74,4.72],[673.73,1.9]],[[673.78,20.13],[673.8,7.5],[673.81,33.64],[673.82,10.01],[673.83,19.71]]]
["binance-futures","BNBUSDT",1748102678993,[[673.99,18.6],[673.98,8.1],[673.96,8.17],[673.95,3.29],[673.85,27.3]],[[674.0,16.53],[674.01,10.72],[674.02,14.95],[674.03,19.06],[674.04,12.98]]]
["binance-futures","BNBUSDT",1748102752218,[[673.66,17.3],[673.65,5.43],[673.64,7.12],[673.63,13.08],[673.62,10.32]],[[673.67,9.02],[673.68,0.02],[673.69,1.58],[673.7,9.11],[673.71,9.46]]]
["binance-futures","BNBUSDT",1748102780648,[[674.03,33.61],[674.02,8.47],[674.01,10.34],[674.0,6.37],[673.99,5.77]],[[674.04,5.89],[674.05,2.52],[674.06,12.69],[674.07,1.01],[674.08,2.99]]]
["binance-futures","BNBUSDT",1748102817097,[[674.03,36.07],[674.02,5.45],[674.01,1.64],[674.0,0.02],[673.99,6.97]],[[674.04,27.14],[674.05,4.21],[674.06,5.68],[674.07,23.68],[674.08,16.43]]]
["binance-futures","BNBUSDT",1748102858311,[[673.62,0.72],[673.61,0.02],[673.6,5.92],[673.53,3.46],[673.52,3.29]],[[673.63,42.49],[673.64,40.69],[673.65,26.51],[673.66,12.27],[673.67,14.22]]]
["binance-futures","BNBUSDT",1748102881587,[[673.78,4.27],[673.77,5.53],[673.76,5.75],[673.75,1.92],[673.74,11.5]],[[673.79,12.55],[673.8,13.17],[673.81,14.83],[673.82,15.63],[673.83,11.61]]]
["binance-futures","BNBUSDT",1748102965610,[[673.81,22.52],[673.8,6.78],[673.78,6.14],[673.77,7.93],[673.76,7.28]],[[673.82,9.66],[673.83,7.0],[673.84,0.18],[673.85,27.36],[673.86,19.32]]]
["binance-futures","BNBUSDT",1748103011959,[[673.7,0.72],[673.69,0.02],[673.68,0.41],[673.66,7.33],[673.23,40.6]],[[673.71,49.69],[673.72,28.31],[673.73,11.16],[673.74,37.9],[673.75,14.98]]]
["binance-futures","BNBUSDT",1748103041504,[[673.5,6.84],[673.49,1.61],[673.48,7.1],[673.47,5.0],[673.46,5.46]],[[673.51,54.05],[673.52,1.74],[673.53,5.91],[673.54,6.32],[673.55,20.94]]]
["binance-futures","BNBUSDT",1748103070904,[[673.13,13.43],[673.12,9.82],[673.11,0.34],[673.1,0.52],[673.09,0.69]],[[673.14,30.48],[673.15,15.67],[673.16,1.95],[673.17,3.93],[673.18,7.25]]]
["binance-futures","BNBUSDT",1748103108033,[[673.17,16.48],[673.16,6.34],[673.14,6.56],[673.13,0.03],[673.12,14.08]],[[673.18,3.52],[673.19,5.85],[673.2,6.35],[673.21,18.36],[673.22,12.85]]]
["binance-futures","BNBUSDT",1748103137381,[[673.18,19.3],[673.17,5.25],[673.16,5.97],[673.15,15.79],[673.14,9.39]],[[673.19,3.92],[673.2,0.03],[673.21,2.55],[673.22,11.2],[673.23,10.92]]]
["binance-futures","BNBUSDT",1748103193623,[[673.12,8.76],[673.11,2.57],[673.1,5.69],[673.09,0.01],[673.08,6.26]],[[673.13,25.63],[673.14,16.85],[673.15,0.96],[673.16,7.65],[673.17,7.94]]]
["binance-futures","BNBUSDT",1748103263638,[[672.87,6.4],[672.86,8.85],[672.85,0.42],[672.84,5.7],[672.83,2.98]],[[672.88,14.11],[672.89,0.04],[672.9,14.48],[672.91,17.4],[672.92,17.15]]]
["binance-futures","BNBUSDT",1748103299981,[[673.21,19.77],[673.2,11.23],[673.19,1.5],[673.18,15.66],[673.17,14.6]],[[673.22,9.16],[673.23,0.06],[673.24,4.08],[673.25,15.35],[673.26,17.46]]]
["binance-futures","BNBUSDT",1748103348365,[[672.9,6.76],[672.89,5.18],[672.88,5.4],[672.87,25.39],[672.85,9.3]],[[672.91,27.89],[672.92,7.76],[672.93,12.84],[672.94,12.76],[672.95,17.32]]]
["binance-futures","BNBUSDT",1748103370262,[[672.92,17.88],[672.91,9.31],[672.9,7.03],[672.89,33.57],[672.88,5.65]],[[672.93,11.99],[672.94,14.18],[672.96,3.9],[672.97,12.93],[672.98,10.45]]]
["binance-futures","BNBUSDT",1748103404042,[[673.01,2.67],[673.0,5.7],[672.98,8.47],[672.97,24.59],[672.96,12.55]],[[673.02,11.51],[673.03,4.24],[673.04,5.29],[673.05,25.9],[673.06,6.4]]]
["binance-futures","BNBUSDT",1748103444993,[[673.36,51.68],[673.35,7.25],[673.34,14.29],[673.33,7.87],[673.32,12.82]],[[673.37,0.18],[673.38,0.06],[673.39,0.59],[673.4,1.19],[673.41,11.91]]]
["binance-futures","BNBUSDT",1748103504524,[[673.68,1.85],[673.66,5.67],[673.65,2.48],[673.64,5.67],[673.63,5.12]],[[673.69,31.23],[673.7,18.24],[673.71,7.49],[673.72,24.22],[673.73,10.72]]]
["binance-futures","BNBUSDT",1748103520689,[[673.67,11.82],[673.66,6.44],[673.65,4.07],[673.64,6.69],[673.63,3.09]],[[673.68,8.95],[673.69,3.03],[673.7,3.84],[673.71,0.03],[673.72,5.68]]]
["binance-futures","BNBUSDT",1748103581533,[[673.65,8.16],[673.64,6.81],[673.63,0.11],[673.62,5.96],[673.61,0.88]],[[673.66,57.91],[673.67,15.96],[673.68,6.61],[673.69,18.09],[673.7,1.8]]]
["binance-futures","BNBUSDT",1748103620969,[[673.71,29.09],[673.7,14.58],[673.69,3.85],[673.68,16.18],[673.67,7.98]],[[673.72,5.47],[673.73,1.08],[673.74,1.17],[673.75,1.18],[673.76,8.77]]]
["binance-futures","BNBUSDT",1748103672376,[[673.52,8.05],[673.51,1.78],[673.5,6.28],[673.47,2.9],[673.45,6.1]],[[673.53,21.57],[673.54,2.53],[673.55,5.83],[673.56,26.17],[673.57,3.47]]]
["binance-futures","BNBUSDT",1748103730310,[[673.44,7.43],[673.38,5.04],[673.37,0.35],[673.36,0.04],[673.35,11.28]],[[673.45,17.96],[673.46,16.84],[673.47,2.25],[673.48,12.08],[673.49,6.8]]]
["binance-futures","BNBUSDT",1748103766907,[[673.44,14.88],[673.43,2.27],[673.42,8.38],[673.41,3.96],[673.4,9.67]],[[673.45,5.57],[673.46,5.66],[673.47,2.96],[673.48,2.06],[673.49,5.19]]]
["binance-futures","BNBUSDT",1748103824177,[[673.65,5.16],[673.64,0.72],[673.63,0.07],[673.62,5.56],[673.61,2.97]],[[673.66,26.29],[673.67,10.33],[673.68,10.61],[673.69,32.43],[673.7,11.14]]]
["binance-futures","BNBUSDT",1748103845581,[[673.64,8.36],[673.63,3.34],[673.61,0.06],[673.6,5.38],[673.53,6.46]],[[673.65,8.28],[673.66,25.06],[673.67,5.26],[673.68,37.9],[673.69,14.71]]]
["binance-futures","BNBUSDT",1748103916625,[[673.75,12.56],[673.74,5.43],[673.73,1.91],[673.72,0.76],[673.71,14.76]],[[673.76,23.13],[673.77,7.73],[673.78,9.71],[673.79,7.25],[673.8,13.13]]]
["binance-futures","BNBUSDT",1748103981871,[[673.5,39.19],[673.49,25.73],[673.48,10.06],[673.47,7.41],[673.46,15.67]],[[673.51,1.91],[673.52,0.73],[673.54,5.65],[673.55,0.22],[673.56,6.23]]]
["binance-futures","BNBUSDT",1748104018719,[[673.89,28.4],[673.88,9.26],[673.87,5.04],[673.86,6.93],[673.85,2.28]],[[673.9,6.32],[673.91,0.01],[673.92,12.85],[673.93,23.01],[673.94,10.69]]]
["binance-futures","BNBUSDT",1748104035108,[[673.79,1.26],[673.76,10.1],[673.75,0.63],[673.74,7.83]],[[673.8,49.39],[673.81,15.39],[673.82,7.02],[673.83,44.56],[673.84,27.74]]]
["binance-futures","BNBUSDT",1748104105635,[[673.44,7.04],[673.43,3.54],[673.42,10.39],[673.41,5.91],[673.4,9.33]],[[673.45,42.66],[673.46,14.1],[673.47,8.11],[673.48,25.6],[673.49,3.59]]]
["binance-futures","BNBUSDT",1748104147516,[[673.11,1.98],[673.08,10.37],[673.07,0.31],[673.01,5.29],[672.97,13.05]],[[673.12,1.58],[673.13,12.87],[673.14,47.6],[673.15,46.57],[673.16,29.95]]]
["binance-futures","BNBUSDT",1748104202428,[[673.34,5.83],[673.33,0.06],[673.32,1.28],[673.3,7.54],[673.29,2.22]],[[673.35,27.65],[673.36,2.96],[673.37,10.37],[673.38,29.98],[673.39,14.26]]]
["binance-futures","BNBUSDT",1748104260031,[[673.54,22.74],[673.53,1.05],[673.52,6.61],[673.51,24.79],[673.5,8.88]],[[673.55,1.71],[673.56,1.05],[673.57,3.27],[673.58,0.3],[673.59,6.85]]]
["binance-futures","BNBUSDT",1748104281042,[[673.92,45.68],[673.91,10.27],[673.9,7.91],[673.89,15.8],[673.88,22.02]],[[673.93,2.65],[673.95,0.34],[673.96,14.97],[673.97,8.23],[673.98,12.23]]]
["binance-futures","BNBUSDT",1748104328124,[[673.98,8.71],[673.97,0.77],[673.96,7.99],[673.95,8.94],[673.94,16.0]],[[673.99,14.47],[674.0,21.18],[674.01,4.01],[674.02,16.63],[674.03,6.32]]]
["binance-futures","BNBUSDT",1748104362571,[[673.72,5.52],[673.71,0.33],[673.7,0.05],[673.68,8.25],[673.49,0.34]],[[673.73,27.53],[673.74,14.46],[673.75,6.9],[673.76,20.43],[673.77,17.35]]]
["binance-futures","BNBUSDT",1748104442842,[[673.96,8.2],[673.95,1.81],[673.93,0.31],[673.92,14.7],[673.91,0.01]],[[673.97,22.64],[673.98,14.34],[673.99,8.64],[674.0,34.39],[674.01,10.83]]]
["binance-futures","BNBUSDT",1748104448551,[[673.9,13.29],[673.89,3.24],[673.88,17.17],[673.87,1.21],[673.86,12.59]],[[673.91,2.45],[673.92,13.74],[673.94,5.9],[673.95,7.97],[673.96,16.35]]]
["binance-futures","BNBUSDT",1748104534771,[[674.3,16.32],[674.29,5.99],[674.28,6.4],[674.27,3.06],[674.26,8.73]],[[674.31,14.07],[674.32,9.01],[674.33,13.31],[674.34,28.83],[674.35,10.27]]]
["binance-futures","BNBUSDT",1748104553280,[[674.3,2.81],[674.28,5.13],[674.27,0.75],[674.26,1.37],[674.25,4.05]],[[674.31,26.66],[674.32,3.08],[674.33,7.03],[674.34,29.85],[674.35,7.51]]]
["binance-futures","BNBUSDT",1748104602355,[[674.1,19.57],[674.09,0.33],[674.08,0.12],[674.06,0.4],[674.05,0.64]],[[674.11,14.52],[674.12,13.64],[674.13,15.98],[674.14,18.0],[674.15,19.14]]]
["binance-futures","BNBUSDT",1748104634709,[[674.37,15.79],[674.35,0.01],[674.34,6.77],[674.32,6.1],[674.31,6.96]],[[674.38,18.26],[674.39,8.16],[674.4,9.64],[674.41,14.54],[674.42,6.23]]]
["binance-futures","BNBUSDT",1748104680261,[[674.48,18.58],[674.46,6.72],[674.45,4.98],[674.44,26.19],[674.38,8.95]],[[674.49,12.89],[674.5,112.72],[674.51,4.91],[674.52,16.61],[674.53,4.11]]]
["binance-futures","BNBUSDT",1748104771775,[[674.13,49.57],[674.12,0.02],[674.11,4.63],[674.1,24.4],[674.09,8.28]],[[674.14,13.75],[674.15,0.43],[674.16,7.42],[674.17,0.25],[674.18,8.66]]]
["binance-futures","BNBUSDT",1748104803919,[[674.04,11.81],[674.03,0.21],[674.02,0.01],[674.01,8.15],[674.0,11.62]],[[674.05,28.96],[674.06,31.62],[674.07,11.12],[674.08,23.64],[674.09,44.26]]]
["binance-futures","BNBUSDT",1748104851693,[[674.17,1.47],[674.15,0.77],[674.14,0.33],[674.12,0.01],[674.11,0.64]],[[674.18,47.31],[674.19,12.42],[674.2,25.62],[674.21,16.76],[674.22,33.33]]]
["binance-futures","BNBUSDT",1748104892028,[[673.99,13.63],[673.98,194.43],[673.97,0.37],[673.96,0.37],[673.93,2.01]],[[674.0,49.93],[674.01,12.94],[674.02,12.41],[674.03,4.36],[674.04,34.51]]]
["binance-futures","BNBUSDT",1748104919396,[[674.2,46.18],[674.19,8.56],[674.18,4.97],[674.17,19.37],[674.16,25.48]],[[674.21,5.38],[674.22,0.02],[674.23,0.02],[674.24,12.3],[674.25,3.31]]]
["binance-futures","BNBUSDT",1748104972511,[[674.12,19.86],[674.11,8.74],[674.1,10.58],[674.09,13.56],[674.08,15.93]],[[674.13,17.11],[674.14,12.9],[674.15,1.72],[674.16,15.18],[674.17,7.14]]]
["binance-futures","BNBUSDT",1748105074510,[[674.39,23.4],[674.38,7.78],[674.37,9.39],[674.36,0.01],[674.35,0.63]],[[674.4,14.63],[674.41,3.38],[674.42,11.78],[674.43,15.84],[674.44,16.19]]]
["binance-futures","BNBUSDT",1748105111775,[[674.27,22.09],[674.26,14.43],[674.25,8.04],[674.24,8.04],[674.23,16.93]],[[674.28,16.41],[674.3,8.91],[674.31,4.14],[674.32,11.13],[674.33,1.2]]]
["binance-futures","BNBUSDT",1748105155786,[[674.16,68.91],[674.15,19.52],[674.14,2.12],[674.13,19.0],[674.12,30.92]],[[674.17,0.14],[674.18,0.38],[674.19,0.02],[674.2,0.28],[674.21,0.03]]]
["binance-futures","BNBUSDT",1748105180306,[[674.81,24.46],[674.8,7.38],[674.79,5.46],[674.78,5.33],[674.77,7.36]],[[674.82,7.69],[674.83,1.6],[674.84,7.47],[674.85,5.41],[674.86,12.7]]]
["binance-futures","BNBUSDT",1748105218831,[[674.97,21.67],[674.96,20.71],[674.94,8.92],[674.93,4.27],[674.84,22.22]],[[674.98,25.52],[674.99,17.17],[675.0,86.48],[675.01,6.39],[675.02,13.79]]]
["binance-futures","BNBUSDT",1748105260907,[[674.58,10.57],[674.57,0.06],[674.56,0.02],[674.55,0.1],[674.51,1.8]],[[674.59,1.02],[674.6,19.68],[674.61,7.39],[674.62,13.68],[674.63,7.01]]]
["binance-futures","BNBUSDT",1748105336998,[[675.08,33.71],[675.07,15.37],[675.06,17.49],[675.05,2.35],[675.04,17.77]],[[675.09,15.7],[675.1,0.05],[675.12,2.97],[675.13,0.02],[675.2,7.42]]]
["binance-futures","BNBUSDT",1748105370132,[[675.26,1.0],[675.25,0.68],[675.23,0.05],[675.22,8.02],[675.21,3.01]],[[675.27,59.11],[675.28,26.73],[675.29,29.19],[675.3,30.62],[675.31,28.29]]]
["binance-futures","BNBUSDT",1748105412892,[[675.37,47.13],[675.36,73.45],[675.35,2.95],[675.34,19.55],[675.33,12.99]],[[675.38,0.26],[675.39,0.06],[675.4,0.47],[675.41,0.09],[675.42,3.82]]]
["binance-futures","BNBUSDT",1748105441486,[[675.43,16.18],[675.42,14.79],[675.41,6.84],[675.4,27.67],[675.39,21.29]],[[675.44,6.2],[675.45,3.17],[675.46,1.37],[675.47,0.4],[675.48,10.34]]]
["binance-futures","BNBUSDT",1748105485341,[[675.45,31.17],[675.44,31.31],[675.43,12.38],[675.42,37.65],[675.41,7.67]],[[675.46,2.17],[675.47,15.63],[675.48,0.02],[675.5,6.44],[675.55,2.54]]]
["binance-futures","BNBUSDT",1748105529981,[[675.36,28.4],[675.35,10.9],[675.34,2.52],[675.33,41.32],[675.32,19.39]],[[675.37,13.38],[675.38,14.8],[675.39,2.96],[675.4,0.02],[675.41,0.03]]]
["binance-futures","BNBUSDT",1748105610820,[[675.23,23.0],[675.22,11.09],[675.21,5.01],[675.2,22.35],[675.19,16.26]],[[675.24,11.05],[675.26,0.08],[675.27,0.02],[675.28,0.03],[675.29,0.89]]]
["binance-futures","BNBUSDT",1748105654617,[[675.24,60.21],[675.23,2.45],[675.21,0.02],[675.2,6.1],[675.19,7.14]],[[675.25,17.06],[675.26,24.35],[675.27,6.55],[675.28,6.56],[675.29,7.8]]]
["binance-futures","BNBUSDT",1748105692285,[[675.3,8.8],[675.29,0.06],[675.28,6.61],[675.27,2.37],[675.26,6.62]],[[675.31,30.63],[675.32,1.11],[675.33,9.94],[675.34,9.94],[675.35,15.68]]]
["binance-futures","BNBUSDT",1748105727834,[[675.27,23.02],[675.26,16.92],[675.25,11.9],[675.24,14.5],[675.2,19.17]],[[675.28,5.72],[675.29,4.88],[675.3,7.71],[675.31,3.31],[675.32,10.8]]]
["binance-futures","BNBUSDT",1748105782564,[[675.42,24.86],[675.41,2.72],[675.4,10.3],[675.39,9.86],[675.38,6.62]],[[675.43,1.07],[675.44,10.92],[675.45,3.47],[675.46,6.95],[675.47,0.64]]]
["binance-futures","BNBUSDT",1748105867943,[[675.37,17.53],[675.36,7.36],[675.34,0.01],[675.33,4.51],[675.32,13.16]],[[675.38,14.87],[675.39,4.94],[675.4,11.79],[675.41,11.28],[675.42,17.0]]]
["binance-futures","BNBUSDT",1748105913471,[[675.34,23.43],[675.33,3.25],[675.32,6.61],[675.31,3.31],[675.3,15.67]],[[675.35,13.85],[675.36,9.38],[675.37,4.0],[675.38,26.33],[675.39,3.15]]]
["binance-futures","BNBUSDT",1748105956482,[[675.35,22.06],[675.34,10.39],[675.33,6.33],[675.32,7.01],[675.31,7.43]],[[675.36,8.68],[675.37,6.85],[675.38,18.89],[675.39,0.01],[675.4,9.24]]]
["binance-futures","BNBUSDT",1748105984661,[[675.35,37.35],[675.34,7.53],[675.33,5.22],[675.32,6.98],[675.31,7.15]],[[675.36,25.24],[675.37,9.04],[675.38,8.36],[675.39,2.34],[675.4,6.99]]]
["binance-futures","BNBUSDT",1748106018930,[[675.52,23.84],[675.5,8.5],[675.49,22.57],[675.48,89.49],[675.47,3.05]],[[675.53,24.98],[675.54,8.04],[675.55,3.5],[675.56,7.56],[675.57,2.61]]]
["binance-futures","BNBUSDT",1748106063972,[[675.64,22.81],[675.63,22.2],[675.62,8.69],[675.61,31.17],[675.6,37.25]],[[675.65,0.43],[675.66,0.57],[675.67,0.41],[675.68,0.09],[675.69,0.79]]]
["binance-futures","BNBUSDT",1748106135876,[[675.74,17.5],[675.73,10.2],[675.72,13.43],[675.71,25.81],[675.7,9.52]],[[675.75,2.16],[675.76,0.29],[675.77,0.04],[675.78,2.96],[675.79,0.01]]]
["binance-futures","BNBUSDT",1748106143333,[[675.59,5.53],[675.58,0.03],[675.57,0.14],[675.56,1.04],[675.55,0.62]],[[675.6,39.59],[675.61,5.59],[675.62,3.6],[675.63,27.8],[675.64,20.78]]]
["binance-futures","BNBUSDT",1748106204675,[[675.42,1.47],[675.41,0.13],[675.4,0.11],[675.39,0.34],[675.38,0.4]],[[675.43,27.03],[675.44,28.89],[675.45,14.9],[675.46,14.11],[675.47,15.4]]]
["binance-futures","BNBUSDT",1748106245601,[[675.51,15.13],[675.5,0.07],[675.49,2.66],[675.48,0.2],[675.47,0.01]],[[675.52,35.03],[675.53,17.93],[675.54,6.55],[675.55,25.09],[675.56,8.26]]]
["binance-futures","BNBUSDT",1748106295381,[[675.22,21.87],[675.21,3.91],[675.2,7.02],[675.19,10.62],[675.18,9.07]],[[675.23,6.29],[675.26,6.0],[675.27,0.05],[675.28,10.42],[675.3,25.42]]]
["binance-futures","BNBUSDT",1748106315048,[[675.15,29.59],[675.14,6.23],[675.13,0.59],[675.12,10.33],[675.11,9.98]],[[675.16,4.68],[675.17,0.02],[675.18,6.69],[675.19,4.64],[675.2,6.87]]]
["binance-futures","BNBUSDT",1748106401702,[[675.57,6.78],[675.56,10.98],[675.55,3.63],[675.54,7.26],[675.53,6.91]],[[675.58,15.85],[675.59,0.41],[675.6,15.06],[675.61,25.12],[675.62,9.74]]]
["binance-futures","BNBUSDT",1748106455555,[[675.13,19.47],[675.12,18.11],[675.11,0.72],[675.1,5.98],[675.09,2.92]],[[675.14,11.46],[675.16,0.01],[675.17,5.36],[675.18,10.72],[675.2,15.17]]]
["binance-futures","BNBUSDT",1748106483495,[[675.17,22.38],[675.16,21.77],[675.14,4.65],[675.13,13.57],[675.12,16.4]],[[675.18,16.21],[675.19,1.88],[675.2,3.42],[675.21,23.0],[675.22,25.44]]]
["binance-futures","BNBUSDT",1748106554110,[[675.07,12.82],[675.06,0.17],[675.05,0.04],[675.04,2.91],[675.03,3.06]],[[675.08,20.19],[675.09,19.27],[675.1,6.6],[675.11,11.85],[675.12,13.76]]]
["binance-futures","BNBUSDT",1748106572213,[[675.07,17.11],[675.06,6.99],[675.05,0.03],[675.04,2.92],[675.03,0.37]],[[675.08,25.16],[675.09,17.37],[675.1,6.59],[675.11,11.85],[675.12,10.39]]]
["binance-futures","BNBUSDT",1748106611185,[[674.97,0.7],[674.96,0.26],[674.95,0.07],[674.94,2.94],[674.93,0.01]],[[674.99,49.5],[675.0,49.52],[675.01,32.87],[675.02,21.21],[675.03,90.22]]]
["binance-futures","BNBUSDT",1748106665364,[[674.9,11.27],[674.89,3.79],[674.88,5.01],[674.87,0.01],[674.86,21.28]],[[674.91,42.99],[674.92,12.36],[674.93,2.97],[674.94,2.97],[674.95,2.22]]]
["binance-futures","BNBUSDT",1748106727900,[[674.95,13.38],[674.94,2.99],[674.92,14.44],[674.91,7.38],[674.9,6.28]],[[674.96,9.17],[674.97,8.17],[674.98,9.39],[675.0,9.5],[675.01,7.57]]]
["binance-futures","BNBUSDT",1748106767919,[[674.92,22.97],[674.9,0.04],[674.89,1.39],[674.88,1.62],[674.81,2.36]],[[674.93,15.22],[674.94,5.72],[674.95,0.59],[674.96,12.81],[674.97,10.28]]]
["binance-futures","BNBUSDT",1748106822007,[[675.09,11.22],[675.08,1.36],[675.07,3.12],[675.06,6.54],[675.05,1.81]],[[675.1,24.85],[675.11,9.44],[675.12,11.09],[675.13,15.24],[675.14,15.19]]]
["binance-futures","BNBUSDT",1748106845862,[[675.09,1.92],[675.08,0.27],[675.07,1.94],[675.06,1.83],[675.05,0.01]],[[675.1,36.62],[675.11,15.65],[675.12,9.36],[675.13,12.99],[675.14,15.57]]]
["binance-futures","BNBUSDT",1748106915084,[[674.97,46.25],[674.96,0.02],[674.95,0.62],[674.94,11.28],[674.93,6.67]],[[674.98,8.77],[674.99,0.26],[675.0,7.27],[675.01,0.64],[675.03,6.04]]]
["binance-futures","BNBUSDT",1748106962821,[[674.66,30.6],[674.65,0.42],[674.64,0.26],[674.63,0.01],[674.62,0.18]],[[674.67,33.62],[674.68,6.53],[674.69,1.73],[674.7,11.06],[674.71,5.33]]]
["binance-futures","BNBUSDT",1748107003691,[[674.65,9.95],[674.64,0.3],[674.63,36.41],[674.62,28.94],[674.61,9.82]],[[674.66,0.01],[674.68,11.44],[674.69,0.22],[674.7,8.95],[674.71,0.35]]]
["binance-futures","BNBUSDT",1748107021548,[[674.41,23.89],[674.4,7.61],[674.39,0.06],[674.36,11.74],[674.35,1.99]],[[674.42,21.25],[674.44,16.29],[674.45,3.13],[674.46,16.78],[674.5,13.65]]]
["binance-futures","BNBUSDT",1748107075585,[[674.46,8.76],[674.45,3.52],[674.44,8.9],[674.43,19.73],[674.42,9.42]],[[674.47,28.78],[674.48,13.95],[674.5,17.88],[674.51,8.32],[674.52,22.81]]]
["binance-futures","BNBUSDT",1748107105520,[[674.41,12.04],[674.4,7.37],[674.39,0.06],[674.38,0.17],[674.37,2.24]],[[674.42,44.51],[674.43,15.74],[674.44,11.93],[674.45,7.12],[674.46,30.01]]]
["binance-futures","BNBUSDT",1748107151322,[[674.33,1.79],[674.32,6.86],[674.31,4.54],[674.28,11.33],[674.27,4.17]],[[674.34,24.2],[674.35,11.76],[674.36,11.0],[674.37,24.52],[674.38,18.27]]]
["binance-futures","BNBUSDT",1748107209485,[[674.49,18.03],[674.48,9.95],[674.47,0.61],[674.46,7.38],[674.45,6.93]],[[674.5,10.45],[674.51,0.14],[674.52,10.92],[674.53,15.07],[674.54,7.27]]]
["binance-futures","BNBUSDT",1748107240450,[[674.51,8.31],[674.5,3.28],[674.49,4.69],[674.48,0.01],[674.46,6.51]],[[674.52,33.61],[674.53,4.31],[674.54,8.43],[674.55,22.23],[674.56,12.13]]]
["binance-futures","BNBUSDT",1748107287623,[[674.49,15.26],[674.48,9.26],[674.47,0.59],[674.46,3.09],[674.45,2.76]],[[674.5,21.77],[674.51,9.41],[674.52,5.64],[674.53,2.66],[674.54,14.49]]]
["binance-futures","BNBUSDT",1748107325012,[[674.2,3.48],[674.19,0.07],[674.18,0.01],[674.17,0.26],[674.16,0.39]],[[674.21,50.91],[674.22,26.43],[674.23,2.84],[674.24,8.95],[674.25,11.9]]]
["binance-futures","BNBUSDT",1748107377253,[[674.0,20.68],[673.99,1.39],[673.98,0.45],[673.97,0.16],[673.96,5.44]],[[674.01,22.63],[674.02,22.2],[674.03,4.05],[674.04,8.33],[674.05,2.99]]]
["binance-futures","BNBUSDT",1748107413429,[[674.11,6.04],[674.1,0.27],[674.09,2.58],[674.08,6.63],[674.07,10.39]],[[674.12,16.31],[674.13,9.24],[674.14,8.27],[674.15,17.79],[674.16,24.76]]]
["binance-futures","BNBUSDT",1748107444241,[[674.13,22.43],[674.12,0.07],[674.11,1.28],[674.1,0.63],[674.09,1.2]],[[674.14,14.64],[674.15,17.46],[674.16,10.42],[674.17,13.04],[674.18,13.8]]]
["binance-futures","BNBUSDT",1748107464994,[[674.13,32.46],[674.12,0.1],[674.1,3.5],[674.09,14.68],[674.07,13.38]],[[674.14,18.82],[674.15,8.61],[674.16,5.77],[674.17,13.61],[674.18,8.5]]]
["binance-futures","BNBUSDT",1748107514556,[[674.09,30.29],[674.08,7.4],[674.07,8.05],[674.06,6.17],[674.05,9.9]],[[674.1,6.98],[674.11,8.31],[674.12,6.16],[674.13,2.02],[674.14,6.28]]]
["binance-futures","BNBUSDT",1748107550440,[[674.09,26.19],[674.08,7.56],[674.07,7.47],[674.06,20.51],[674.05,8.9]],[[674.1,1.71],[674.11,0.01],[674.13,0.02],[674.14,7.25],[674.16,0.6]]]
["binance-futures","BNBUSDT",1748107593651,[[674.24,34.73],[674.23,17.8],[674.22,8.05],[674.21,26.45],[674.2,14.77]],[[674.25,0.69],[674.26,0.05],[674.27,0.16],[674.28,6.45],[674.29,2.66]]]
["binance-futures","BNBUSDT",1748107687882,[[674.52,46.5],[674.51,8.32],[674.5,9.25],[674.49,28.04],[674.48,6.34]],[[674.53,1.9],[674.55,0.48],[674.56,6.47],[674.57,8.06],[674.58,7.03]]]
["binance-futures","BNBUSDT",1748107725439,[[674.61,19.54],[674.6,13.87],[674.59,32.66],[674.58,8.26],[674.57,4.62]],[[674.62,2.0],[674.63,5.18],[674.64,8.53],[674.65,0.61],[674.66,16.66]]]
["binance-futures","BNBUSDT",1748107783172,[[674.65,31.36],[674.64,11.97],[674.63,17.49],[674.62,8.43],[674.61,5.11]],[[674.66,6.43],[674.67,0.03],[674.68,10.39],[674.69,8.84],[674.7,25.22]]]
["binance-futures","BNBUSDT",1748107833322,[[674.55,8.39],[674.54,10.36],[674.53,7.15],[674.52,10.67],[674.5,6.81]],[[674.56,24.25],[674.57,9.13],[674.58,16.08],[674.59,2.16],[674.6,11.64]]]
["binance-futures","BNBUSDT",1748107867128,[[674.56,28.32],[674.55,12.38],[674.54,19.16],[674.53,12.62],[674.52,14.71]],[[674.57,3.64],[674.58,15.4],[674.59,2.19],[674.6,7.09],[674.61,3.8]]]
["binance-futures","BNBUSDT",1748107963435,[[674.49,23.8],[674.48,10.11],[674.47,3.55],[674.46,17.69],[674.45,3.74]],[[674.5,7.01],[674.51,1.93],[674.52,7.51],[674.53,0.64],[674.54,7.22]]]
["binance-futures","BNBUSDT",1748108020145,[[674.49,8.18],[674.48,7.09],[674.47,1.63],[674.46,10.1],[674.45,0.04]],[[674.5,19.15],[674.51,20.93],[674.52,9.23],[674.53,9.68],[674.54,14.28]]]
["binance-futures","BNBUSDT",1748108066679,[[674.66,15.85],[674.65,4.53],[674.64,8.01],[674.63,9.22],[674.62,7.18]],[[674.67,15.98],[674.68,7.15],[674.69,1.8],[674.7,19.48],[674.71,10.45]]]
["binance-futures","BNBUSDT",1748108114907,[[674.63,16.06],[674.62,7.75],[674.61,2.75],[674.6,7.1],[674.59,3.57]],[[674.64,28.82],[674.65,24.1],[674.66,10.38],[674.67,24.84],[674.68,12.46]]]
["binance-futures","BNBUSDT",1748108156443,[[675.29,46.72],[675.28,20.37],[675.27,4.87],[675.26,7.08],[675.25,9.25]],[[675.3,1.37],[675.31,0.64],[675.32,7.12],[675.33,3.92],[675.35,2.84]]]
["binance-futures","BNBUSDT",1748108191701,[[675.49,29.09],[675.48,21.56],[675.47,12.32],[675.46,44.74],[675.45,40.76]],[[675.5,1.76],[675.51,0.06],[675.52,0.05],[675.53,0.46],[675.54,4.08]]]
["binance-futures","BNBUSDT",1748108244566,[[675.7,34.5],[675.69,10.8],[675.68,13.67],[675.67,17.38],[675.66,17.37]],[[675.71,0.94],[675.72,0.93],[675.73,0.17],[675.74,1.65],[675.78,6.44]]]
["binance-futures","BNBUSDT",1748108320752,[[675.95,3.91],[675.94,6.04],[675.93,1.95],[675.92,6.01],[675.86,9.02]],[[675.96,75.06],[675.97,14.53],[675.98,14.08],[675.99,36.09],[676.0,113.66]]]
["binance-futures","BNBUSDT",1748108357355,[[675.88,2.72],[675.87,4.99],[675.86,6.27],[675.85,1.39]],[[675.89,42.02],[675.9,24.14],[675.91,9.18],[675.92,19.69],[675.93,8.79]]]
["binance-futures","BNBUSDT",1748108414044,[[675.87,14.91],[675.86,5.74],[675.85,3.91],[675.84,28.34],[675.83,31.25]],[[675.88,14.42],[675.89,19.66],[675.9,6.64],[675.91,0.61],[675.92,11.93]]]
["binance-futures","BNBUSDT",1748108447312,[[676.04,39.21],[676.03,20.45],[676.02,8.05],[676.01,15.05],[676.0,31.94]],[[676.05,3.0],[676.07,0.03],[676.08,6.75],[676.1,13.26],[676.11,5.01]]]
["binance-futures","BNBUSDT",1748108490596,[[676.03,1.48],[676.02,0.97],[676.01,0.03],[676.0,40.82],[675.99,4.24]],[[676.04,27.86],[676.05,4.62],[676.06,8.4],[676.07,13.73],[676.08,13.13]]]
["binance-futures","BNBUSDT",1748108604504,[[675.89,11.98],[675.88,6.63],[675.87,1.9],[675.86,10.33],[675.85,0.03]],[[675.9,37.05],[675.91,8.06],[675.92,10.65],[675.93,35.61],[675.94,19.15]]]
["binance-futures","BNBUSDT",1748108647193,[[675.88,4.93],[675.87,0.39],[675.86,0.01],[675.85,0.14],[675.84,7.32]],[[675.89,55.73],[675.9,133.09],[675.91,4.07],[675.92,10.73],[675.93,18.58]]]
["binance-futures","BNBUSDT",1748108714881,[[675.91,11.74],[675.9,21.11],[675.89,8.84],[675.88,16.5],[675.87,13.69]],[[675.92,16.83],[675.93,1.72],[675.94,6.76],[675.95,11.55],[675.96,20.21]]]
["binance-futures","BNBUSDT",1748108736403,[[675.83,6.03],[675.82,64.97],[675.81,86.36],[675.8,0.21],[675.79,0.1]],[[675.84,52.42],[675.85,5.8],[675.86,21.56],[675.87,16.51],[675.88,19.2]]]
["binance-futures","BNBUSDT",1748108769125,[[675.82,60.19],[675.81,86.37],[675.8,0.11],[675.79,0.63],[675.78,9.35]],[[675.83,15.57],[675.84,8.35],[675.85,8.54],[675.86,8.71],[675.87,10.34]]]
["binance-futures","BNBUSDT",1748108831216,[[676.06,45.04],[676.05,0.96],[676.04,5.34],[676.03,13.77],[676.02,21.66]],[[676.07,9.63],[676.08,6.82],[676.09,3.32],[676.1,0.14],[676.11,5.32]]]
["binance-futures","BNBUSDT",1748108911622,[[676.19,45.31],[676.18,59.72],[676.17,202.42],[676.16,21.58],[676.15,1.98]],[[676.2,11.98],[676.21,0.56],[676.22,1.68],[676.24,4.14],[676.25,9.93]]]
["binance-futures","BNBUSDT",1748108945034,[[676.05,34.35],[676.04,10.86],[676.03,5.52],[676.02,15.02],[676.01,9.16]],[[676.06,16.15],[676.07,1.7],[676.08,2.98],[676.09,0.01],[676.1,10.37]]]
["binance-futures","BNBUSDT",1748109010118,[[676.28,2.15],[676.27,0.41],[676.26,1.14],[676.25,0.07],[676.24,8.44]],[[676.29,39.08],[676.3,44.66],[676.31,3.36],[676.32,31.41],[676.33,10.38]]]
["binance-futures","BNBUSDT",1748109036177,[[676.46,0.7],[676.45,0.4],[676.44,35.5],[676.43,25.3],[676.42,8.69]],[[676.47,29.44],[676.48,22.98],[676.49,9.59],[676.5,37.36],[676.51,15.82]]]
["binance-futures","BNBUSDT",1748109112808,[[676.07,31.62],[676.06,24.16],[676.05,11.98],[676.04,8.87],[676.03,1.15]],[[676.08,11.18],[676.09,5.8],[676.1,0.24],[676.11,12.32],[676.12,27.12]]]
["binance-futures","BNBUSDT",1748109176126,[[676.08,31.18],[676.07,13.86],[676.06,5.97],[676.04,3.64]],[[676.09,1.35],[676.1,7.25],[676.12,19.06],[676.13,0.63],[676.14,11.57]]]
["binance-futures","BNBUSDT",1748109219291,[[676.09,13.24],[676.08,9.58],[676.07,0.01],[676.06,0.01],[676.05,8.3]],[[676.1,19.78],[676.11,6.11],[676.12,7.37],[676.13,13.27],[676.14,18.28]]]
["binance-futures","BNBUSDT",1748109238072,[[676.09,13.19],[676.08,9.92],[676.06,16.78],[676.05,15.73],[676.04,17.02]],[[676.1,23.16],[676.11,2.28],[676.12,7.34],[676.13,0.05],[676.14,9.46]]]
["binance-futures","BNBUSDT",1748109309327,[[676.1,21.7],[676.09,4.73],[676.07,4.59],[676.06,11.2],[676.05,16.41]],[[676.11,15.76],[676.12,18.82],[676.13,4.81],[676.14,15.95],[676.15,12.07]]]
["binance-futures","BNBUSDT",1748109350779,[[676.07,84.36],[676.06,14.84],[676.05,5.13],[676.04,4.84],[676.03,2.76]],[[676.08,0.99],[676.1,0.11],[676.11,2.09],[676.12,9.62],[676.15,13.87]]]
["binance-futures","BNBUSDT",1748109416650,[[676.08,24.37],[676.07,8.81],[676.06,7.0],[676.05,1.6],[676.04,0.98]],[[676.09,25.63],[676.1,31.54],[676.11,6.41],[676.12,9.23],[676.13,4.14]]]
["binance-futures","BNBUSDT",1748109481864,[[675.96,13.8],[675.95,0.15],[675.94,7.22],[675.93,2.79],[675.92,7.2]],[[675.97,14.51],[675.98,28.42],[675.99,5.31],[676.0,13.53],[676.01,12.9]]]
["binance-futures","BNBUSDT",1748109500162,[[675.96,21.07],[675.95,0.37],[675.94,7.23],[675.93,2.78],[675.92,7.34]],[[675.97,15.56],[675.98,32.21],[675.99,3.3],[676.0,8.41],[676.01,0.91]]]
["binance-futures","BNBUSDT",1748109554247,[[675.8,12.57],[675.79,3.51],[675.78,12.54],[675.77,0.01],[675.75,10.99]],[[675.81,33.23],[675.82,10.99],[675.83,6.55],[675.84,29.67],[675.85,12.56]]]
["binance-futures","BNBUSDT",1748109592945,[[675.67,2.85],[675.66,3.13],[675.65,3.0],[675.64,7.72],[675.63,2.53]],[[675.68,54.06],[675.69,15.44],[675.7,13.96],[675.71,8.2],[675.72,31.62]]]
["binance-futures","BNBUSDT",1748109650317,[[675.73,11.96],[675.72,21.33],[675.71,18.14],[675.7,8.68],[675.69,5.78]],[[675.74,9.83],[675.75,4.88],[675.76,7.56],[675.77,19.63],[675.78,12.4]]]
["binance-futures","BNBUSDT",1748109658220,[[675.62,25.0],[675.61,0.6],[675.6,12.74],[675.59,18.31],[675.58,16.72]],[[675.63,1.53],[675.64,7.22],[675.65,0.01],[675.66,7.96],[675.67,8.76]]]
["binance-futures","BNBUSDT",1748109743971,[[675.83,7.46],[675.82,13.66],[675.81,4.84],[675.8,6.86],[675.79,2.56]],[[675.84,18.1],[675.85,13.93],[675.86,8.43],[675.87,12.9],[675.88,13.25]]]
["binance-futures","BNBUSDT",1748109763262,[[675.71,12.13],[675.7,6.99],[675.69,8.25],[675.68,26.51],[675.67,2.99]],[[675.72,12.25],[675.75,3.13],[675.76,8.26],[675.77,0.03],[675.78,9.3]]]
["binance-futures","BNBUSDT",1748109822633,[[675.63,22.87],[675.62,13.9],[675.61,2.47],[675.6,30.94],[675.59,11.41]],[[675.64,1.48],[675.65,2.98],[675.67,0.54],[675.68,9.53],[675.69,0.3]]]
["binance-futures","BNBUSDT",1748109852132,[[675.81,18.26],[675.8,7.69],[675.79,0.59],[675.78,8.85],[675.77,4.56]],[[675.82,11.6],[675.83,16.45],[675.84,7.48],[675.85,0.6],[675.86,12.85]]]
["binance-futures","BNBUSDT",1748109901326,[[675.9,18.76],[675.89,3.83],[675.88,7.53],[675.87,28.68],[675.86,8.12]],[[675.91,2.58],[675.92,0.02],[675.94,3.46],[675.96,10.78],[675.97,1.53]]]
["binance-futures","BNBUSDT",1748109988578,[[676.25,6.22],[676.24,7.38],[676.23,1.94],[676.22,10.69],[676.21,0.02]],[[676.26,18.24],[676.27,6.88],[676.28,8.05],[676.29,25.4],[676.3,13.26]]]
["binance-futures","BNBUSDT",1748110021816,[[676.25,18.44],[676.24,6.11],[676.23,10.11],[676.22,20.99],[676.21,0.89]],[[676.26,1.22],[676.27,0.05],[676.28,6.15],[676.29,0.07],[676.3,6.15]]]
["binance-futures","BNBUSDT",1748110075776,[[676.3,0.04],[676.29,0.48],[676.26,0.04],[676.23,8.22],[676.19,5.55]],[[676.31,51.02],[676.32,16.01],[676.33,14.97],[676.34,27.98],[676.35,8.0]]]
["binance-futures","BNBUSDT",1748110111509,[[676.17,20.56],[676.16,8.92],[676.15,5.13],[676.14,18.73],[676.13,2.54]],[[676.18,2.74],[676.19,1.13],[676.2,0.02],[676.21,0.81],[676.22,5.55]]]
["binance-futures","BNBUSDT",1748110196788,[[675.91,14.84],[675.9,7.37],[675.89,3.36],[675.88,14.78],[675.87,4.11]],[[675.92,7.83],[675.93,0.91],[675.94,5.51],[675.95,2.64],[675.96,9.4]]]
["binance-futures","BNBUSDT",1748110203205,[[675.91,8.82],[675.9,5.53],[675.89,3.07],[675.88,14.63],[675.87,3.21]],[[675.92,20.58],[675.93,4.84],[675.94,5.51],[675.95,15.8],[675.96,14.02]]]
["binance-futures","BNBUSDT",1748110294964,[[676.17,6.22],[676.16,8.75],[676.15,0.92],[676.14,16.91],[676.13,12.37]],[[676.18,17.43],[676.19,5.41],[676.2,11.16],[676.21,4.26],[676.22,15.36]]]
["binance-futures","BNBUSDT",1748110332772,[[676.68,22.47],[676.67,9.47],[676.66,6.49],[676.65,16.66],[676.64,18.52]],[[676.69,3.36],[676.7,2.25],[676.71,4.86],[676.72,2.8],[676.73,7.07]]]
["binance-futures","BNBUSDT",1748110364696,[[676.68,12.64],[676.67,0.71],[676.66,5.85],[676.65,3.63],[676.64,13.2]],[[676.69,12.71],[676.7,15.57],[676.71,7.56],[676.72,12.69],[676.74,24.07]]]
["binance-futures","BNBUSDT",1748110403156,[[676.68,23.19],[676.67,7.88],[676.66,5.85],[676.65,10.83],[676.64,8.77]],[[676.69,17.6],[676.7,38.57],[676.71,7.53],[676.72,7.05],[676.73,2.95]]]
["binance-futures","BNBUSDT",1748110453797,[[676.69,44.28],[676.68,11.21],[676.67,2.0],[676.66,16.68],[676.65,7.01]],[[676.7,5.3],[676.71,32.11],[676.72,0.1],[676.73,1.59],[676.74,12.38]]]
["binance-futures","BNBUSDT",1748110546308,[[676.46,62.62],[676.45,5.85],[676.44,0.65],[676.43,0.03],[676.42,1.68]],[[676.47,20.6],[676.48,8.93],[676.49,0.77],[676.5,9.42],[676.51,1.8]]]
["binance-futures","BNBUSDT",1748110586415,[[676.46,47.03],[676.45,5.85],[676.44,0.65],[676.43,1.53],[676.42,12.11]],[[676.47,17.71],[676.48,7.43],[676.49,2.95],[676.5,1.29],[676.51,4.23]]]
["binance-futures","BNBUSDT",1748110635388,[[676.31,22.14],[676.3,9.19],[676.29,5.76],[676.28,7.86],[676.27,1.18]],[[676.32,20.2],[676.33,8.21],[676.35,6.34],[676.36,8.2],[676.37,1.96]]]
["binance-futures","BNBUSDT",1748110686601,[[676.35,6.01],[676.34,3.27],[676.32,11.05],[676.31,7.74],[676.25,1.71]],[[676.36,25.72],[676.37,15.88],[676.38,9.01],[676.39,16.51],[676.4,10.75]]]
["binance-futures","BNBUSDT",1748110728531,[[676.3,18.88],[676.29,2.81],[676.28,7.05],[676.27,0.91],[676.26,8.41]],[[676.31,5.09],[676.33,0.34],[676.34,3.3],[676.35,12.15],[676.36,7.31]]]
["binance-futures","BNBUSDT",1748110770211,[[676.45,46.12],[676.44,25.66],[676.43,8.47],[676.42,6.78],[676.41,23.17]],[[676.46,0.41],[676.47,0.31],[676.48,0.3],[676.49,0.85],[676.5,88.65]]]
["binance-futures","BNBUSDT",1748110811139,[[676.35,31.68],[676.34,9.6],[676.33,1.3],[676.32,8.75],[676.31,8.45]],[[676.36,8.8],[676.37,0.05],[676.38,8.11],[676.39,4.38],[676.4,8.89]]]
["binance-futures","BNBUSDT",1748110910817,[[676.37,9.24],[676.36,6.84],[676.35,1.51],[676.34,11.63],[676.33,3.55]],[[676.38,15.67],[676.39,3.7],[676.4,9.35],[676.41,23.97],[676.42,12.98]]]
["binance-futures","BNBUSDT",1748110943554,[[676.43,6.39],[676.42,0.01],[676.41,2.44],[676.4,5.32],[676.39,2.15]],[[676.44,40.25],[676.45,5.3],[676.46,9.79],[676.47,24.64],[676.48,10.47]]]
["binance-futures","BNBUSDT",1748110988968,[[676.33,37.07],[676.32,3.91],[676.31,8.21],[676.3,0.51],[676.29,17.02]],[[676.34,35.24],[676.35,11.59],[676.36,7.29],[676.37,0.01],[676.38,11.39]]]
["binance-futures","BNBUSDT",1748111032508,[[676.51,7.22],[676.5,9.31],[676.49,2.19],[676.48,0.65],[676.47,3.77]],[[676.52,20.04],[676.53,4.92],[676.54,7.33],[676.55,11.49],[676.56,11.46]]]
["binance-futures","BNBUSDT",1748111093272,[[676.47,29.76],[676.46,2.85],[676.45,7.62],[676.44,11.68],[676.43,2.67]],[[676.48,6.32],[676.49,6.12],[676.5,6.64],[676.52,6.03],[676.53,6.89]]]
["binance-futures","BNBUSDT",1748111181619,[[676.27,27.23],[676.26,11.07],[676.25,7.47],[676.24,6.76],[676.23,20.38]],[[676.28,6.61],[676.29,6.19],[676.3,6.27],[676.31,5.93],[676.32,10.07]]]
["binance-futures","BNBUSDT",1748111223598,[[676.24,54.88],[676.23,20.1],[676.22,4.17],[676.21,32.0],[676.2,9.57]],[[676.25,5.24],[676.26,2.08],[676.28,4.25],[676.29,5.0],[676.31,4.76]]]
["binance-futures","BNBUSDT",1748111275558,[[676.25,25.35],[676.24,2.07],[676.23,4.65],[676.22,0.02],[676.21,1.07]],[[676.26,9.76],[676.27,2.89],[676.28,5.96],[676.29,10.94],[676.3,12.21]]]
["binance-futures","BNBUSDT",1748111302683,[[676.64,54.37],[676.63,10.22],[676.62,12.86],[676.61,26.79],[676.6,12.32]],[[676.65,0.01],[676.66,0.89],[676.67,0.01],[676.69,0.04],[676.71,5.38]]]
["binance-futures","BNBUSDT",1748111341841,[[676.71,20.23],[676.7,10.69],[676.69,21.07],[676.68,6.47],[676.67,4.0]],[[676.72,2.63],[676.73,0.16],[676.74,7.88],[676.75,7.21],[676.76,9.91]]]
["binance-futures","BNBUSDT",1748111396218,[[676.62,13.06],[676.61,1.99],[676.6,11.31],[676.59,1.58],[676.58,16.04]],[[676.63,14.68],[676.64,9.1],[676.65,6.49],[676.66,14.43],[676.67,2.64]]]
["binance-futures","BNBUSDT",1748111465965,[[676.33,27.75],[676.32,16.12],[676.31,32.74],[676.3,0.33],[676.29,20.08]],[[676.34,7.71],[676.35,0.12],[676.36,6.13],[676.37,4.6],[676.38,18.32]]]
["binance-futures","BNBUSDT",1748111475809,[[676.33,8.84],[676.32,3.08],[676.31,5.18],[676.3,0.32],[676.29,6.85]],[[676.34,19.0],[676.35,15.49],[676.36,11.14],[676.37,12.72],[676.38,21.83]]]
["binance-futures","BNBUSDT",1748111538237,[[676.41,15.75],[676.4,5.93],[676.39,8.1],[676.38,7.32],[676.37,6.75]],[[676.42,14.05],[676.43,8.93],[676.44,9.17],[676.45,22.33],[676.46,12.67]]]
["binance-futures","BNBUSDT",1748111578336,[[676.29,1.01],[676.28,0.01],[676.27,0.01],[676.26,7.14],[676.25,0.05]],[[676.3,63.89],[676.31,21.53],[676.32,8.69],[676.33,8.72],[676.34,22.78]]]
["binance-futures","BNBUSDT",1748111639365,[[676.29,5.33],[676.28,6.56],[676.27,0.2],[676.26,7.18],[676.25,0.18]],[[676.3,23.12],[676.31,9.21],[676.32,15.48],[676.33,3.09],[676.34,13.0]]]
["binance-futures","BNBUSDT",1748111717806,[[676.56,38.26],[676.55,6.22],[676.54,10.0],[676.53,3.61],[676.52,13.74]],[[676.57,10.69],[676.58,7.34],[676.59,3.57],[676.6,9.47],[676.61,2.95]]]
["binance-futures","BNBUSDT",1748111763869,[[676.55,6.92],[676.54,4.58],[676.52,0.22],[676.51,0.04],[676.5,9.77]],[[676.56,56.98],[676.57,13.44],[676.58,7.43],[676.59,17.02],[676.6,35.08]]]
["binance-futures","BNBUSDT",1748111821565,[[676.63,12.14],[676.62,2.97],[676.61,1.55],[676.6,0.2],[676.59,4.69]],[[676.64,24.0],[676.65,8.09],[676.66,10.19],[676.67,15.98],[676.68,22.83]]]
["binance-futures","BNBUSDT",1748111849918,[[676.57,24.25],[676.56,20.48],[676.55,14.6],[676.54,9.86],[676.53,17.02]],[[676.58,10.83],[676.6,0.03],[676.61,0.01],[676.62,8.01],[676.63,2.17]]]
["binance-futures","BNBUSDT",1748111935427,[[676.57,17.73],[676.56,6.79],[676.55,2.32],[676.54,6.21],[676.53,11.15]],[[676.58,14.89],[676.59,20.76],[676.6,6.49],[676.61,5.28],[676.62,10.03]]]
["binance-futures","BNBUSDT",1748111946564,[[676.44,25.57],[676.43,1.79],[676.42,6.68],[676.41,16.77],[676.4,13.19]],[[676.45,9.19],[676.46,19.96],[676.48,5.9],[676.49,1.94],[676.5,9.52]]]
["binance-futures","BNBUSDT",1748112045430,[[676.2,14.04],[676.18,0.04],[676.17,12.24],[676.16,14.04],[676.15,6.82]],[[676.21,26.03],[676.22,26.66],[676.23,6.53],[676.24,14.6],[676.25,5.1]]]
["binance-futures","BNBUSDT",1748112062941,[[676.29,25.21],[676.28,15.85],[676.27,8.69],[676.26,23.44],[676.25,0.01]],[[676.3,4.22],[676.31,1.09],[676.32,6.17],[676.33,0.01],[676.34,6.74]]]
["binance-futures","BNBUSDT",1748112134333,[[676.4,22.54],[676.39,19.13],[676.38,7.14],[676.37,0.37],[676.36,6.49]],[[676.41,19.16],[676.42,15.45],[676.43,2.98],[676.44,6.74],[676.45,1.79]]]
["binance-futures","BNBUSDT",1748112185489,[[676.41,47.69],[676.4,21.71],[676.39,8.0],[676.38,10.57],[676.37,3.21]],[[676.42,2.66],[676.43,8.08],[676.44,8.21],[676.45,0.63],[676.46,7.11]]]
["binance-futures","BNBUSDT",1748112255145,[[676.3,24.21],[676.29,18.45],[676.28,19.99],[676.27,15.65],[676.26,23.34]],[[676.31,0.59],[676.32,6.68],[676.34,6.74],[676.35,4.03],[676.41,12.21]]]
["binance-futures","BNBUSDT",1748112276429,[[675.82,12.42],[675.81,1.67],[675.8,7.18],[675.79,4.59],[675.78,10.9]],[[675.83,20.88],[675.84,13.17],[675.85,1.49],[675.86,7.47],[675.87,7.1]]]
["binance-futures","BNBUSDT",1748112343512,[[675.4,9.48],[675.39,3.54],[675.38,7.18],[675.37,0.4],[675.36,12.05]],[[675.41,33.82],[675.42,35.55],[675.43,1.05],[675.44,16.98],[675.45,15.9]]]
["binance-futures","BNBUSDT",1748112403333,[[675.54,20.24],[675.53,0.14],[675.51,6.8],[675.5,7.71],[675.49,0.6]],[[675.55,3.14],[675.56,20.26],[675.57,10.4],[675.58,19.3],[675.59,7.03]]]
["binance-futures","BNBUSDT",1748112444624,[[675.63,8.16],[675.62,7.16],[675.61,0.19],[675.6,9.43],[675.59,8.39]],[[675.64,20.78],[675.65,5.39],[675.66,10.99],[675.67,12.76],[675.68,11.17]]]
["binance-futures","BNBUSDT",1748112516650,[[675.66,28.31],[675.65,1.47],[675.64,6.98],[675.63,15.86],[675.62,17.36]],[[675.67,34.19],[675.68,15.87],[675.69,15.67],[675.7,46.04],[675.71,8.6]]]
["binance-futures","BNBUSDT",1748112526697,[[675.6,21.4],[675.59,3.19],[675.58,6.81],[675.57,10.63],[675.55,6.76]],[[675.61,1.54],[675.62,6.79],[675.64,13.35],[675.65,2.96],[675.66,21.79]]]
["binance-futures","BNBUSDT",1748112566008,[[675.24,21.42],[675.23,2.77],[675.22,7.08],[675.21,10.16],[675.2,6.91]],[[675.25,14.62],[675.26,6.95],[675.27,0.04],[675.28,16.87],[675.29,0.3]]]
["binance-futures","BNBUSDT",1748112632571,[[675.4,34.24],[675.39,4.08],[675.38,14.23],[675.37,5.22],[675.36,9.8]],[[675.41,0.77],[675.42,6.81],[675.43,3.12],[675.44,10.44],[675.45,16.87]]]
["binance-futures","BNBUSDT",1748112691818,[[675.42,15.73],[675.41,0.14],[675.4,6.55],[675.39,5.87],[675.38,6.93]],[[675.43,8.9],[675.44,6.45],[675.46,0.01],[675.48,10.78],[675.52,6.64]]]
["binance-futures","BNBUSDT",1748112724683,[[675.14,5.43],[675.13,2.18],[675.12,0.28],[675.11,0.01],[675.1,6.15]],[[675.15,24.41],[675.16,21.19],[675.17,8.26],[675.18,24.53],[675.19,14.97]]]
["binance-futures","BNBUSDT",1748112767689,[[674.74,17.26],[674.73,0.61],[674.72,2.22],[674.71,7.2],[674.7,9.08]],[[674.75,21.62],[674.76,7.03],[674.77,3.28],[674.78,13.41],[674.79,12.72]]]
["binance-futures","BNBUSDT",1748112801501,[[674.81,14.65],[674.8,0.22],[674.79,0.13],[674.78,2.27],[674.77,6.46]],[[674.82,24.45],[674.83,16.78],[674.84,8.24],[674.85,21.04],[674.86,16.47]]]
["binance-futures","BNBUSDT",1748112872476,[[675.05,28.95],[675.04,6.71],[675.03,5.69],[675.02,25.89],[675.01,4.16]],[[675.06,1.76],[675.07,0.02],[675.09,4.82],[675.1,22.2],[675.11,0.02]]]
["binance-futures","BNBUSDT",1748112917072,[[675.35,18.74],[675.34,6.8],[675.33,2.69],[675.32,8.75],[675.31,11.38]],[[675.36,25.63],[675.37,0.31],[675.38,1.6],[675.39,16.34],[675.4,4.51]]]
["binance-futures","BNBUSDT",1748112958155,[[675.35,94.12],[675.34,7.55],[675.33,0.3],[675.32,2.09],[675.31,0.62]],[[675.36,10.82],[675.38,7.08],[675.39,6.49],[675.4,7.46],[675.41,8.36]]]
["binance-futures","BNBUSDT",1748112978172,[[675.35,92.95],[675.34,7.48],[675.33,0.3],[675.32,0.14],[675.31,0.03]],[[675.36,28.63],[675.37,12.35],[675.38,3.26],[675.39,14.25],[675.4,9.84]]]
["binance-futures","BNBUSDT",1748113029221,[[675.0,1.2],[674.97,0.89],[674.95,0.06],[674.94,0.04],[674.93,3.81]],[[675.01,48.58],[675.02,20.12],[675.03,13.91],[675.04,33.19],[675.05,20.58]]]
["binance-futures","BNBUSDT",1748113062072,[[675.07,57.71],[675.06,30.34],[675.05,8.85],[675.04,18.55],[675.03,28.19]],[[675.08,11.77],[675.1,0.01],[675.11,0.02],[675.12,14.91],[675.13,5.71]]]
["binance-futures","BNBUSDT",1748113148531,[[675.39,30.55],[675.38,16.73],[675.37,11.93],[675.36,57.16],[675.35,10.91]],[[675.4,22.13],[675.41,3.65],[675.42,11.09],[675.43,0.8],[675.44,10.09]]]
["binance-futures","BNBUSDT",1748113184506,[[675.58,86.71],[675.57,15.14],[675.56,17.68],[675.55,2.1],[675.54,20.46]],[[675.59,1.2],[675.6,2.14],[675.62,0.13],[675.63,7.66],[675.7,12.67]]]
["binance-futures","BNBUSDT",1748113213861,[[675.34,14.38],[675.33,4.46],[675.32,10.54],[675.31,0.61],[675.3,11.15]],[[675.35,19.48],[675.36,20.6],[675.37,4.28],[675.38,8.85],[675.39,18.46]]]
["binance-futures","BNBUSDT",1748113254694,[[675.17,10.32],[675.16,11.76],[675.15,8.01],[675.14,9.64],[675.13,2.21]],[[675.18,10.28],[675.19,2.66],[675.2,10.74],[675.21,4.5],[675.22,10.04]]]
["binance-futures","BNBUSDT",1748113288864,[[675.44,37.77],[675.43,3.43],[675.42,2.26],[675.41,0.01],[675.4,11.04]],[[675.45,18.89],[675.46,11.51],[675.47,5.0],[675.48,13.56],[675.49,4.6]]]
["binance-futures","BNBUSDT",1748113360721,[[675.77,17.08],[675.76,10.19],[675.75,11.64],[675.74,20.17],[675.73,6.66]],[[675.78,9.64],[675.79,0.21],[675.8,9.55],[675.81,2.62],[675.82,10.82]]]
["binance-futures","BNBUSDT",1748113404308,[[676.01,39.42],[676.0,25.7],[675.99,14.15],[675.98,11.93],[675.97,7.68]],[[676.02,12.27],[676.03,7.9],[676.04,9.07],[676.05,1.79],[676.06,9.04]]]
["binance-futures","BNBUSDT",1748113448091,[[675.89,5.64],[675.88,2.84],[675.87,3.71],[675.86,9.11],[675.84,14.6]],[[675.9,65.68],[675.91,25.35],[675.92,32.84],[675.93,26.63],[675.94,18.29]]]
["binance-futures","BNBUSDT",1748113484704,[[675.97,26.78],[675.96,17.48],[675.94,2.96],[675.93,4.65],[675.92,9.5]],[[675.98,36.7],[675.99,5.38],[676.0,22.23],[676.01,1.2],[676.02,15.3]]]
["binance-futures","BNBUSDT",1748113525714,[[675.97,2.22],[675.96,10.06],[675.95,1.56],[675.94,10.25],[675.93,6.94]],[[675.98,38.18],[675.99,5.29],[676.0,14.71],[676.01,18.81],[676.02,18.67]]]
["binance-futures","BNBUSDT",1748113565957,[[675.91,32.81],[675.9,9.6],[675.89,2.48],[675.88,9.78],[675.87,3.45]],[[675.92,28.82],[675.94,4.86],[675.95,5.18],[675.96,22.33],[675.97,6.0]]]
["binance-futures","BNBUSDT",1748113649120,[[676.21,29.29],[676.2,3.05],[676.19,3.73],[676.18,14.88],[676.17,11.21]],[[676.22,30.99],[676.23,20.03],[676.24,9.17],[676.25,0.36],[676.26,10.67]]]
["binance-futures","BNBUSDT",1748113699677,[[676.14,12.16],[676.13,4.94],[676.11,8.54],[676.1,16.72],[676.09,0.62]],[[676.15,12.62],[676.16,8.52],[676.17,4.27],[676.18,21.64],[676.19,4.97]]]
["binance-futures","BNBUSDT",1748113736064,[[675.92,8.5],[675.91,26.19],[675.9,2.24],[675.89,5.12],[675.88,9.55]],[[675.93,36.79],[675.94,8.8],[675.95,3.32],[675.96,21.48],[675.97,14.58]]]
["binance-futures","BNBUSDT",1748113782699,[[675.99,8.51],[675.98,11.42],[675.97,2.42],[675.96,16.65],[675.95,4.35]],[[676.0,30.93],[676.01,2.95],[676.02,8.23],[676.03,10.18],[676.04,18.5]]]
["binance-futures","BNBUSDT",1748113835324,[[676.27,26.79],[676.26,30.18],[676.25,2.26],[676.24,8.52],[676.23,3.78]],[[676.28,15.94],[676.29,2.67],[676.3,5.91],[676.31,15.29],[676.32,12.92]]]
["binance-futures","BNBUSDT",1748113861599,[[676.33,10.41],[676.32,9.36],[676.31,0.01],[676.3,8.55],[676.29,7.66]],[[676.34,27.29],[676.35,0.73],[676.36,8.59],[676.37,18.27],[676.38,40.87]]]
["binance-futures","BNBUSDT",1748113946556,[[676.27,24.93],[676.26,8.71],[676.25,3.35],[676.24,8.97],[676.23,15.53]],[[676.28,10.8],[676.29,4.04],[676.3,8.18],[676.31,8.13],[676.32,16.87]]]
["binance-futures","BNBUSDT",1748113984867,[[676.39,60.39],[676.38,21.18],[676.36,1.35],[676.35,12.49],[676.34,21.27]],[[676.4,17.01],[676.41,3.19],[676.42,6.35],[676.43,6.98],[676.44,4.94]]]
["binance-futures","BNBUSDT",1748114011914,[[676.15,1.8],[676.14,0.69],[676.13,1.57],[676.11,1.93],[676.1,11.03]],[[676.16,43.8],[676.17,27.9],[676.18,2.81],[676.19,17.03],[676.2,11.53]]]
["binance-futures","BNBUSDT",1748114069714,[[675.69,12.82],[675.67,0.17],[675.66,8.69],[675.65,0.04],[675.6,0.76]],[[675.7,36.61],[675.71,21.78],[675.72,15.68],[675.73,13.3],[675.74,4.48]]]
["binance-futures","BNBUSDT",1748114092879,[[675.69,16.78],[675.68,8.32],[675.67,0.78],[675.66,0.6],[675.65,1.76]],[[675.7,42.96],[675.71,19.17],[675.72,8.34],[675.73,5.34],[675.74,1.64]]]
["binance-futures","BNBUSDT",1748114134646,[[675.95,33.13],[675.94,16.45],[675.93,5.79],[675.92,15.7],[675.91,2.08]],[[675.96,27.92],[675.97,0.97],[675.98,2.26],[675.99,14.42],[676.0,10.72]]]
["binance-futures","BNBUSDT",1748114197909,[[675.75,39.83],[675.74,14.35],[675.73,3.68],[675.72,38.44],[675.71,2.12]],[[675.76,8.16],[675.77,0.3],[675.78,8.27],[675.79,1.65],[675.8,8.73]]]
["binance-futures","BNBUSDT",1748114272283,[[675.59,7.16],[675.58,11.01],[675.57,5.24],[675.54,9.81],[675.51,9.84]],[[675.6,41.53],[675.61,19.04],[675.62,8.35],[675.63,3.27],[675.64,8.61]]]
["binance-futures","BNBUSDT",1748114314439,[[675.86,53.15],[675.85,2.27],[675.84,12.18],[675.83,13.55],[675.82,14.43]],[[675.87,3.16],[675.88,7.65],[675.9,8.14],[675.91,7.82],[675.92,9.83]]]
["binance-futures","BNBUSDT",1748114370572,[[676.09,67.5],[676.08,25.4],[676.07,9.96],[676.06,12.15],[676.05,16.88]],[[676.1,0.03],[676.11,0.08],[676.12,0.01],[676.13,0.37],[676.14,4.06]]]
["binance-futures","BNBUSDT",1748114397901,[[675.84,4.24],[675.83,2.01],[675.82,8.76],[675.81,7.58],[675.8,8.11]],[[675.85,26.61],[675.86,12.42],[675.88,30.95],[675.89,2.51],[675.9,15.94]]]
["binance-futures","BNBUSDT",1748114470511,[[675.82,3.25],[675.81,1.41],[675.8,0.02],[675.79,0.89],[675.78,10.31]],[[675.83,55.6],[675.84,24.28],[675.85,4.66],[675.86,24.78],[675.87,21.83]]]
["binance-futures","BNBUSDT",1748114538482,[[675.88,11.56],[675.87,2.61],[675.86,7.67],[675.85,0.77],[675.84,8.24]],[[675.89,35.77],[675.9,9.72],[675.91,3.17],[675.92,11.19],[675.93,5.85]]]
["binance-futures","BNBUSDT",1748114584883,[[676.03,31.41],[676.02,14.25],[676.01,2.99],[676.0,23.05],[675.99,8.04]],[[676.04,3.4],[676.05,0.02],[676.06,0.01],[676.07,0.05],[676.08,9.94]]]
["binance-futures","BNBUSDT",1748114652530,[[675.87,2.12],[675.86,0.03],[675.85,0.63],[675.84,5.1],[675.83,4.61]],[[675.88,32.69],[675.89,15.86],[675.9,14.91],[675.91,10.58],[675.92,9.21]]]
["binance-futures","BNBUSDT",1748114671826,[[675.99,27.18],[675.98,14.46],[675.97,5.02],[675.96,9.77],[675.95,3.52]],[[676.0,0.21],[676.01,0.52],[676.02,2.28],[676.03,1.08],[676.04,9.54]]]
["binance-futures","BNBUSDT",1748114723087,[[675.89,16.3],[675.88,7.63],[675.87,3.34],[675.86,7.67],[675.85,0.77]],[[675.9,17.52],[675.91,6.27],[675.92,11.17],[675.93,13.79],[675.94,14.11]]]
["binance-futures","BNBUSDT",1748114784537,[[676.2,20.1],[676.19,2.12],[676.17,6.27],[676.16,9.94],[676.15,2.08]],[[676.21,21.9],[676.22,17.15],[676.23,15.51],[676.24,21.05],[676.25,6.26]]]
["binance-futures","BNBUSDT",1748114866337,[[676.13,45.02],[676.12,7.26],[676.11,3.08],[676.1,7.33],[676.09,2.75]],[[676.14,27.54],[676.15,0.59],[676.16,1.57],[676.17,12.02],[676.18,13.86]]]
["binance-futures","BNBUSDT",1748114887912,[[675.93,0.2],[675.92,0.01],[675.91,0.14],[675.9,0.03],[675.87,5.61]],[[675.94,97.06],[675.95,12.44],[675.96,14.21],[675.97,2.5],[675.98,9.64]]]
["binance-futures","BNBUSDT",1748114940614,[[676.01,38.83],[676.0,16.0],[675.99,0.8],[675.98,13.97],[675.97,7.6]],[[676.02,4.68],[676.03,1.01],[676.04,9.36],[676.05,2.46],[676.06,10.53]]]
["binance-futures","BNBUSDT",1748114982988,[[676.01,5.15],[676.0,1.56],[675.99,0.77],[675.98,11.49],[675.97,0.01]],[[676.02,23.63],[676.03,12.01],[676.04,11.55],[676.05,48.55],[676.06,22.33]]]
["binance-futures","BNBUSDT",1748115049858,[[676.23,32.75],[676.22,11.31],[676.21,3.15],[676.2,26.04],[676.19,2.83]],[[676.24,12.47],[676.25,5.14],[676.26,6.92],[676.27,18.17],[676.28,5.34]]]
["binance-futures","BNBUSDT",1748115115497,[[676.02,3.63],[676.01,0.37],[676.0,0.07],[675.99,0.04],[675.98,7.83]],[[676.03,36.07],[676.04,15.36],[676.05,10.28],[676.06,30.0],[676.07,7.32]]]
["binance-futures","BNBUSDT",1748115160899,[[676.08,47.22],[676.07,1.38],[676.06,6.4],[676.05,43.71],[676.04,18.06]],[[676.09,0.19],[676.1,0.77],[676.11,0.04],[676.12,0.17],[676.13,0.44]]]
["binance-futures","BNBUSDT",1748115180862,[[676.02,7.96],[676.0,2.31],[675.99,11.63],[675.98,22.93],[675.97,3.01]],[[676.03,60.69],[676.04,11.43],[676.05,28.4],[676.06,31.93],[676.07,14.35]]]
["binance-futures","BNBUSDT",1748115255607,[[675.88,14.69],[675.87,0.02],[675.86,0.1],[675.85,0.06],[675.84,8.99]],[[675.89,24.46],[675.9,15.04],[675.91,2.39],[675.92,2.62],[675.93,12.23]]]
["binance-futures","BNBUSDT",1748115286087,[[675.87,12.06],[675.86,21.87],[675.85,6.58],[675.84,21.31],[675.83,6.19]],[[675.88,11.65],[675.89,6.36],[675.9,9.15],[675.91,5.93],[675.92,23.37]]]
["binance-futures","BNBUSDT",1748115338772,[[675.73,8.55],[675.72,11.86],[675.71,1.86],[675.7,12.04],[675.69,9.58]],[[675.74,15.35],[675.75,8.03],[675.76,10.29],[675.77,36.39],[675.78,20.41]]]
["binance-futures","BNBUSDT",1748115442820,[[675.75,26.71],[675.74,26.7],[675.73,15.9],[675.72,24.27],[675.71,9.9]],[[675.76,1.05],[675.77,0.33],[675.78,2.11],[675.81,4.75],[675.82,4.37]]]
["binance-futures","BNBUSDT",1748115478487,[[675.8,20.12],[675.79,7.15],[675.78,14.55],[675.77,15.12],[675.76,9.8]],[[675.81,16.81],[675.82,8.16],[675.83,7.69],[675.84,34.0],[675.85,7.79]]]
["binance-futures","BNBUSDT",1748115537350,[[675.92,14.93],[675.91,0.15],[675.9,7.99],[675.89,0.27],[675.88,8.0]],[[675.93,44.42],[675.94,14.85],[675.95,13.81],[675.96,29.36],[675.97,4.95]]]
["binance-futures","BNBUSDT",1748115589725,[[675.92,36.88],[675.91,18.11],[675.9,20.28],[675.89,11.65],[675.88,16.21]],[[675.93,13.69],[675.94,10.2],[675.95,3.01],[675.96,9.54],[675.97,3.51]]]
["binance-futures","BNBUSDT",1748115656612,[[676.15,5.71],[676.14,8.44],[676.13,3.52],[676.12,22.78],[676.11,1.74]],[[676.16,35.54],[676.17,30.39],[676.18,17.12],[676.19,10.79],[676.2,19.62]]]
["binance-futures","BNBUSDT",1748115665339,[[676.15,9.59],[676.14,0.25],[676.13,0.01],[676.12,8.39],[676.11,2.61]],[[676.16,35.55],[676.17,8.63],[676.18,12.98],[676.19,17.62],[676.2,13.09]]]
["binance-futures","BNBUSDT",1748115761680,[[676.19,25.41],[676.18,8.6],[676.17,13.04],[676.16,18.95],[676.15,15.09]],[[676.2,10.37],[676.21,3.27],[676.22,0.02],[676.23,3.32],[676.24,8.42]]]
["binance-futures","BNBUSDT",1748115814459,[[676.19,14.98],[676.18,0.32],[676.17,1.51],[676.16,0.02],[676.15,0.46]],[[676.2,31.94],[676.21,10.29],[676.22,2.99],[676.23,23.26],[676.24,15.39]]]
["binance-futures","BNBUSDT",1748115864610,[[675.9,28.78],[675.89,4.29],[675.88,7.6],[675.87,6.58],[675.86,7.9]],[[675.91,27.82],[675.92,3.34],[675.94,4.55],[675.95,5.59],[675.99,10.05]]]
["binance-futures","BNBUSDT",1748115905828,[[675.8,1.72],[675.79,0.01],[675.78,0.47],[675.76,7.59],[675.41,6.09]],[[675.81,71.69],[675.82,23.88],[675.83,11.08],[675.84,36.02],[675.85,13.8]]]
["binance-futures","BNBUSDT",1748115948903,[[675.74,16.09],[675.73,11.79],[675.72,8.34],[675.71,0.02],[675.7,17.42]],[[675.75,13.5],[675.76,9.36],[675.77,4.64],[675.78,35.98],[675.79,7.64]]]
["binance-futures","BNBUSDT",1748116035030,[[675.65,26.01],[675.64,44.83],[675.63,3.35],[675.62,15.75],[675.61,3.77]],[[675.66,2.03],[675.67,8.53],[675.69,6.62],[675.7,14.92],[675.71,2.9]]]
["binance-futures","BNBUSDT",1748116067499,[[675.65,24.73],[675.64,10.93],[675.63,15.47],[675.62,20.07],[675.61,0.92]],[[675.66,10.05],[675.68,2.95],[675.7,0.03],[675.72,2.19],[675.74,2.86]]]
["binance-futures","BNBUSDT",1748116119892,[[675.98,26.49],[675.97,1.05],[675.95,1.79],[675.94,8.76],[675.93,8.12]],[[675.99,28.49],[676.0,9.68],[676.01,3.42],[676.02,25.92],[676.03,3.5]]]
["binance-futures","BNBUSDT",1748116167987,[[675.88,34.71],[675.87,7.05],[675.86,8.89],[675.85,18.94],[675.84,12.76]],[[675.89,7.23],[675.9,4.71],[675.91,2.95],[675.92,8.78],[675.93,3.19]]]
["binance-futures","BNBUSDT",1748116209127,[[675.88,24.42],[675.87,5.4],[675.86,11.7],[675.85,0.61],[675.84,11.65]],[[675.89,8.34],[675.9,16.18],[675.91,6.51],[675.92,11.74],[675.93,5.44]]]
["binance-futures","BNBUSDT",1748116251214,[[676.13,6.67],[676.12,15.28],[676.11,7.91],[676.1,14.99],[676.09,8.49]],[[676.14,23.5],[676.15,14.08],[676.16,17.18],[676.17,23.87],[676.18,17.09]]]
["binance-futures","BNBUSDT",1748116345999,[[676.22,35.88],[676.21,14.32],[676.2,15.31],[676.19,17.9],[676.18,10.1]],[[676.23,26.42],[676.24,8.75],[676.25,2.87],[676.26,11.54],[676.27,3.18]]]
["binance-futures","BNBUSDT",1748116387271,[[676.34,19.31],[676.33,4.98],[676.32,9.39],[676.31,3.18],[676.3,8.8]],[[676.35,22.83],[676.36,19.23],[676.37,1.77],[676.38,10.37],[676.39,2.48]]]
["binance-futures","BNBUSDT",1748116436914,[[676.35,20.68],[676.34,27.8],[676.33,4.64],[676.32,34.3],[676.31,8.84]],[[676.36,9.14],[676.37,3.67],[676.38,2.71],[676.4,17.88],[676.42,13.79]]]
["binance-futures","BNBUSDT",1748116478480,[[676.54,58.04],[676.53,16.91],[676.52,20.04],[676.51,17.39],[676.5,21.87]],[[676.55,2.06],[676.56,0.17],[676.57,0.24],[676.58,0.1],[676.59,11.23]]]
["binance-futures","BNBUSDT",1748116535047,[[676.61,57.25],[676.6,29.31],[676.59,13.35],[676.58,18.0],[676.57,8.19]],[[676.62,1.82],[676.63,0.4],[676.64,9.27],[676.65,1.94],[676.66,11.36]]]
["binance-futures","BNBUSDT",1748116591671,[[676.77,20.35],[676.76,11.05],[676.75,0.59],[676.74,9.77],[676.73,3.73]],[[676.78,16.95],[676.79,4.7],[676.8,17.63],[676.81,1.05],[676.82,13.8]]]
["binance-futures","BNBUSDT",1748116685829,[[676.84,26.65],[676.83,12.37],[676.82,10.0],[676.81,0.59],[676.8,26.03]],[[676.85,25.93],[676.86,11.14],[676.87,6.52],[676.88,26.54],[676.89,8.99]]]
["binance-futures","BNBUSDT",1748116733573,[[676.73,28.11],[676.72,15.17],[676.71,6.32],[676.7,10.0],[676.69,11.9]],[[676.74,15.58],[676.76,0.02],[676.77,9.81],[676.78,10.65],[676.79,2.36]]]
["binance-futures","BNBUSDT",1748116791476,[[676.73,10.0],[676.72,12.23],[676.71,5.41],[676.7,9.98],[676.69,8.81]],[[676.74,14.98],[676.75,13.11],[676.76,10.67],[676.77,28.2],[676.78,17.35]]]
["binance-futures","BNBUSDT",1748116823072,[[676.83,21.78],[676.82,9.46],[676.81,0.38],[676.8,7.45],[676.79,1.13]],[[676.84,32.13],[676.85,10.27],[676.86,11.07],[676.87,22.83],[676.88,12.81]]]
["binance-futures","BNBUSDT",1748116862835,[[676.73,39.5],[676.72,181.99],[676.71,7.99],[676.7,20.48],[676.69,3.94]],[[676.74,1.52],[676.76,144.49],[676.77,2.96],[676.8,3.29],[676.82,2.88]]]
["binance-futures","BNBUSDT",1748116903698,[[676.71,7.17],[676.7,13.01],[676.69,0.73],[676.68,13.25],[676.67,7.42]],[[676.72,108.5],[676.73,8.39],[676.74,33.82],[676.75,11.49],[676.76,18.57]]]
["binance-futures","BNBUSDT",1748116988511,[[676.04,7.88],[676.03,2.82],[676.02,0.78],[676.0,0.45],[675.98,10.08]],[[676.05,39.89],[676.06,108.26],[676.07,19.91],[676.08,561.27],[676.09,1.75]]]
["binance-futures","BNBUSDT",1748117047733,[[675.57,11.9],[675.56,7.71],[675.55,0.36],[675.54,0.2],[675.53,2.93]],[[675.58,41.07],[675.59,23.58],[675.6,14.32],[675.61,29.14],[675.62,21.82]]]
["binance-futures","BNBUSDT",1748117069048,[[675.36,7.93],[675.35,0.02],[675.34,3.04],[675.33,6.26],[675.29,2.04]],[[675.37,12.54],[675.38,16.19],[675.39,20.11],[675.4,56.95],[675.41,23.28]]]
["binance-futures","BNBUSDT",1748117103406,[[674.96,6.36],[674.95,0.08],[674.93,0.05],[674.91,5.85]],[[674.97,22.68],[674.98,13.4],[674.99,6.18],[675.0,51.84],[675.01,12.4]]]
["binance-futures","BNBUSDT",1748117154351,[[674.65,8.79],[674.64,2.1],[674.63,2.58],[674.62,11.92],[674.61,6.52]],[[674.66,12.92],[674.68,23.55],[674.69,45.03],[674.7,27.44],[674.71,28.15]]]
["binance-futures","BNBUSDT",1748117224059,[[674.95,40.48],[674.94,7.1],[674.93,11.92],[674.92,24.55],[674.91,5.84]],[[674.96,4.71],[674.97,0.02],[674.99,2.4],[675.0,15.77],[675.01,1.17]]]
["binance-futures","BNBUSDT",1748117260511,[[674.62,0.11],[674.61,1.82],[674.6,0.32],[674.59,0.08],[674.58,2.74]],[[674.63,23.16],[674.64,53.67],[674.65,4.67],[674.66,36.03],[674.67,20.57]]]
["binance-futures","BNBUSDT",1748117306880,[[674.37,30.4],[674.36,17.05],[674.35,26.7],[674.34,31.1],[674.33,2.38]],[[674.38,5.95],[674.39,17.04],[674.4,5.07],[674.41,0.31],[674.42,12.5]]]
["binance-futures","BNBUSDT",1748117339590,[[674.25,6.66],[674.24,1.78],[674.23,2.15],[674.22,6.42],[674.21,4.11]],[[674.26,32.04],[674.28,25.87],[674.29,20.63],[674.3,27.44],[674.31,33.12]]]
["binance-futures","BNBUSDT",1748117403444,[[674.15,60.31],[674.14,20.09],[674.13,18.69],[674.12,17.37],[674.11,13.82]],[[674.16,4.1],[674.17,1.22],[674.19,0.57],[674.2,19.51],[674.21,111.64]]]
["binance-futures","BNBUSDT",1748117418291,[[674.16,36.05],[674.15,32.1],[674.14,0.02],[674.13,5.05],[674.12,11.36]],[[674.17,6.48],[674.18,975.35],[674.19,2.44],[674.2,3.8],[674.21,8.69]]]
["binance-futures","BNBUSDT",1748117507251,[[674.47,46.57],[674.46,36.02],[674.45,31.14],[674.44,18.36],[674.43,13.32]],[[674.48,18.47],[674.49,5.18],[674.5,15.0],[674.52,15.44],[674.53,2.84]]]
["binance-futures","BNBUSDT",1748117518372,[[674.57,47.18],[674.56,24.41],[674.55,2.52],[674.54,25.39],[674.53,5.19]],[[674.58,7.38],[674.59,2.29],[674.6,14.87],[674.61,5.47],[674.62,14.84]]]
["binance-futures","BNBUSDT",1748117574724,[[675.06,68.6],[675.05,0.3],[675.03,17.44],[675.02,17.93],[674.85,27.0]],[[675.07,9.78],[675.08,2.27],[675.09,1.38],[675.1,0.52],[675.11,2.56]]]
["binance-futures","BNBUSDT",1748117609446,[[675.15,80.97],[675.14,21.77],[675.13,11.9],[675.12,38.57],[675.11,51.81]],[[675.16,1.43],[675.17,0.63],[675.18,0.03],[675.19,0.33],[675.2,0.75]]]
["binance-futures","BNBUSDT",1748117665325,[[675.14,1.94],[675.13,0.03],[675.12,0.02],[675.11,2.57],[675.1,14.9]],[[675.15,19.67],[675.16,33.29],[675.17,10.16],[675.18,49.87],[675.19,14.07]]]
["binance-futures","BNBUSDT",1748117688592,[[675.08,26.04],[675.07,10.39],[675.06,16.11],[675.05,3.65],[675.04,15.89]],[[675.09,23.17],[675.1,15.34],[675.11,0.54],[675.12,5.74],[675.13,10.94]]]
["binance-futures","BNBUSDT",1748117745554,[[675.27,17.07],[675.26,14.82],[675.25,3.6],[675.24,16.74],[675.23,7.16]],[[675.28,13.11],[675.29,6.66],[675.3,18.47],[675.31,11.67],[675.32,12.75]]]
["binance-futures","BNBUSDT",1748117799312,[[675.06,29.91],[675.05,6.85],[675.04,12.33],[675.03,30.36],[675.02,13.79]],[[675.07,6.23],[675.08,6.12],[675.1,0.01],[675.11,1.74],[675.12,15.95]]]
["binance-futures","BNBUSDT",1748117839448,[[675.0,16.05],[674.99,11.23],[674.98,23.66],[674.97,4.16],[674.96,22.74]],[[675.01,9.73],[675.02,17.72],[675.04,0.56],[675.05,2.48],[675.06,17.7]]]
["binance-futures","BNBUSDT",1748117911411,[[674.73,16.5],[674.72,15.75],[674.71,2.16],[674.7,11.02],[674.69,2.13]],[[674.74,33.27],[674.75,9.92],[674.76,10.36],[674.77,0.59],[674.78,10.87]]]
["binance-futures","BNBUSDT",1748117925596,[[674.52,24.25],[674.51,1.76],[674.5,11.54],[674.49,2.21],[674.48,11.39]],[[674.53,29.04],[674.54,15.59],[674.55,0.46],[674.56,10.91],[674.57,3.14]]]
["binance-futures","BNBUSDT",1748118017521,[[674.49,18.47],[674.48,10.16],[674.47,0.82],[674.46,35.63],[674.45,2.15]],[[674.5,20.23],[674.51,11.46],[674.52,17.4],[674.53,3.57],[674.54,10.37]]]
["binance-futures","BNBUSDT",1748118034182,[[674.63,2.98],[674.62,15.92],[674.61,5.05],[674.6,13.36],[674.59,1.13]],[[674.64,74.65],[674.65,0.6],[674.66,13.54],[674.67,24.16],[674.68,3.79]]]
["binance-futures","BNBUSDT",1748118107919,[[674.6,47.24],[674.59,2.23],[674.58,11.26],[674.57,21.88],[674.56,23.78]],[[674.61,3.03],[674.62,9.82],[674.64,0.01],[674.65,3.25],[674.66,14.35]]]
["binance-futures","BNBUSDT",1748118133202,[[674.61,6.1],[674.6,0.03],[674.57,0.92],[25.0,41.8]],[[674.62,39.3],[674.63,8.7],[674.64,13.02],[674.65,19.36],[674.66,21.27]]]
["binance-futures","BNBUSDT",1748118192729,[[674.5,17.5],[674.49,0.06],[674.48,0.03],[674.47,2.06],[674.46,7.06]],[[674.51,57.9],[674.52,30.35],[674.53,8.25],[674.54,27.81],[674.55,2.3]]]
["binance-futures","BNBUSDT",1748118236067,[[674.28,33.89],[674.27,19.7],[674.26,16.67],[674.25,20.47],[674.24,5.57]],[[674.29,11.81],[674.3,0.01],[674.31,0.01],[674.32,2.48],[674.33,3.65]]]
["binance-futures","BNBUSDT",1748118307957,[[673.99,44.33],[673.98,16.4],[673.95,6.32],[673.94,13.61],[673.93,11.38]],[[674.0,72.33],[674.01,4.24],[674.03,5.94],[674.04,7.54],[674.05,3.15]]]
["binance-futures","BNBUSDT",1748118374490,[[674.09,32.87],[674.08,0.3],[674.07,3.87],[674.06,1.01],[674.05,17.99]],[[674.1,73.56],[674.11,24.22],[674.12,0.02],[674.13,8.26],[674.14,13.32]]]
["binance-futures","BNBUSDT",1748118427647,[[674.09,41.24],[674.08,0.34],[674.07,8.84],[674.06,12.05],[674.05,2.99]],[[674.1,72.07],[674.11,22.58],[674.12,0.04],[674.13,0.03],[674.14,0.07]]]
["binance-futures","BNBUSDT",1748118462112,[[674.09,57.85],[674.07,6.46],[674.06,11.04],[674.05,10.01],[674.04,14.83]],[[674.1,137.6],[674.11,27.17],[674.12,5.64],[674.13,9.51],[674.14,10.55]]]
["binance-futures","BNBUSDT",1748118535233,[[673.95,19.53],[673.94,0.03],[673.93,3.8],[673.92,7.9],[673.91,4.91]],[[673.96,259.77],[673.97,18.5],[673.98,17.97],[673.99,3.46],[674.0,21.34]]]
["binance-futures","BNBUSDT",1748118632518,[[673.95,59.76],[673.94,3.46],[673.93,4.26],[673.92,0.14],[673.91,9.57]],[[673.96,335.15],[673.97,6.02],[673.98,4.42],[673.99,3.17],[674.0,13.19]]]
["binance-futures","BNBUSDT",1748118675512,[[674.39,8.77],[674.38,20.87],[674.37,0.14],[674.36,17.94],[674.35,0.22]],[[674.4,11.67],[674.41,2.91],[674.42,15.07],[674.43,3.41],[674.44,17.17]]]
["binance-futures","BNBUSDT",1748118708061,[[674.52,48.86],[674.51,3.3],[674.5,14.95],[674.49,10.26],[674.48,24.24]],[[674.53,10.79],[674.54,14.86],[674.55,0.03],[674.56,12.77],[674.57,3.21]]]
["binance-futures","BNBUSDT",1748118740615,[[674.61,12.53],[674.6,19.9],[674.59,8.97],[674.58,15.74],[674.57,6.13]],[[674.62,14.93],[674.63,11.27],[674.64,15.45],[674.65,8.87],[674.66,24.47]]]
["binance-futures","BNBUSDT",1748118793625,[[674.3,21.68],[674.29,5.63],[674.28,14.87],[674.27,2.81],[674.26,14.84]],[[674.31,26.15],[674.32,37.92],[674.34,35.02],[674.35,15.76],[674.36,33.09]]]
["binance-futures","BNBUSDT",1748118837008,[[674.57,15.1],[674.56,21.78],[674.55,0.31],[674.54,18.85],[674.53,0.6]],[[674.58,3.73],[674.59,0.6],[674.6,0.15],[674.61,13.71],[674.62,15.14]]]
["binance-futures","BNBUSDT",1748118922539,[[674.48,56.18],[674.47,0.43],[674.46,0.73],[674.45,1.09],[674.44,0.7]],[[674.49,10.21],[674.5,33.3],[674.51,2.08],[674.52,15.91],[674.53,5.29]]]
["binance-futures","BNBUSDT",1748118969513,[[674.79,25.69],[674.78,16.34],[674.77,4.0],[674.76,36.98],[674.75,21.58]],[[674.8,25.29],[674.81,27.51],[674.82,27.5],[674.83,0.66],[674.84,17.85]]]
["binance-futures","BNBUSDT",1748119016142,[[674.74,31.76],[674.73,27.95],[674.72,3.01],[674.71,6.44],[674.7,12.69]],[[674.75,25.65],[674.76,19.65],[674.77,11.23],[674.78,19.71],[674.79,31.23]]]
["binance-futures","BNBUSDT",1748119060319,[[674.7,1.9],[674.69,0.16],[674.68,1.04],[674.67,3.05],[674.66,0.01]],[[674.71,39.98],[674.72,13.32],[674.73,14.65],[674.74,34.98],[674.75,13.47]]]
["binance-futures","BNBUSDT",1748119108472,[[674.7,33.29],[674.69,2.31],[674.68,14.74],[674.67,2.8],[674.66,15.47]],[[674.71,23.48],[674.72,20.53],[674.73,0.03],[674.74,2.24],[674.75,0.47]]]
["binance-futures","BNBUSDT",1748119153911,[[674.66,2.08],[674.65,0.03],[674.64,1.81],[674.63,1.9],[674.62,0.02]],[[674.67,76.27],[674.68,25.65],[674.69,19.31],[674.7,51.06],[674.71,37.75]]]
["binance-futures","BNBUSDT",1748119260172,[[674.41,15.87],[674.4,14.92],[674.39,5.01],[674.38,21.41],[674.37,14.03]],[[674.42,29.84],[674.43,11.81],[674.44,19.4],[674.45,23.46],[674.46,26.01]]]
["binance-futures","BNBUSDT",1748119301897,[[674.35,42.08],[674.34,31.25],[674.33,7.25],[674.32,24.27],[674.31,27.25]],[[674.36,53.75],[674.37,0.01],[674.38,0.11],[674.39,0.01],[674.4,3.6]]]
["binance-futures","BNBUSDT",1748119350185,[[674.35,27.64],[674.34,0.31],[674.33,0.31],[674.32,0.63],[674.31,9.3]],[[674.36,81.3],[674.37,16.16],[674.38,1.35],[674.39,21.97],[674.4,28.92]]]
["binance-futures","BNBUSDT",1748119399483,[[674.28,22.63],[674.27,6.1],[674.26,11.19],[674.25,2.67],[674.24,0.03]],[[674.29,45.08],[674.3,109.02],[674.31,7.03],[674.32,14.85],[674.33,7.13]]]
["binance-futures","BNBUSDT",1748119452121,[[674.09,13.18],[674.08,16.92],[674.07,7.72],[674.06,14.91],[674.05,0.61]],[[674.1,159.45],[674.11,27.5],[674.12,0.21],[674.13,8.2],[674.14,14.92]]]
["binance-futures","BNBUSDT",1748119485431,[[674.08,18.82],[674.07,1.28],[674.06,5.47],[674.05,0.03],[674.04,14.85]],[[674.09,82.8],[674.1,145.36],[674.11,6.01],[674.12,3.24],[674.13,17.73]]]
["binance-futures","BNBUSDT",1748119568206,[[673.76,45.71],[673.75,17.26],[673.74,18.91],[673.73,18.42],[673.72,7.93]],[[673.77,2.84],[673.78,19.23],[673.8,15.76],[673.81,3.77],[673.82,15.6]]]
["binance-futures","BNBUSDT",1748119617757,[[673.77,9.53],[673.76,15.05],[673.75,2.49],[673.74,15.48],[673.73,6.25]],[[673.78,21.74],[673.79,11.24],[673.8,15.55],[673.81,29.02],[673.82,15.02]]]
["binance-futures","BNBUSDT",1748119653308,[[673.61,3.28],[673.6,0.49],[673.59,0.01],[673.58,0.05],[673.57,1.48]],[[673.62,76.21],[673.63,38.09],[673.64,33.07],[673.65,89.55],[673.66,255.79]]]
["binance-futures","BNBUSDT",1748119696630,[[673.06,26.78],[673.05,5.68],[673.04,15.59],[673.03,7.44],[673.02,14.84]],[[673.07,64.26],[673.08,17.54],[673.09,24.17],[673.1,14.86],[673.11,5.43]]]
["binance-futures","BNBUSDT",1748119745240,[[673.14,29.54],[673.13,2.87],[673.12,13.18],[673.11,5.81],[673.1,14.85]],[[673.15,49.71],[673.16,73.84],[673.17,5.97],[673.18,19.9],[673.19,6.16]]]
["binance-futures","BNBUSDT",1748119825883,[[672.52,82.88],[672.51,5.25],[672.5,17.45],[672.49,7.23],[672.48,25.8]],[[672.53,2.34],[672.54,20.57],[672.55,0.6],[672.56,14.85],[672.57,8.58]]]
["binance-futures","BNBUSDT",1748119833518,[[672.52,89.75],[672.51,8.01],[672.5,15.8],[672.49,7.26],[672.48,24.62]],[[672.53,7.46],[672.54,15.43],[672.55,5.71],[672.56,19.36],[672.57,14.73]]]
["binance-futures","BNBUSDT",1748119904522,[[672.4,23.42],[672.39,1.14],[672.38,3.77],[672.37,8.21],[672.36,14.85]],[[672.41,32.12],[672.42,38.05],[672.43,0.59],[672.44,0.05],[672.45,10.46]]]
["binance-futures","BNBUSDT",1748119936206,[[672.15,10.83],[672.14,15.74],[672.13,1.98],[672.12,23.04],[672.11,5.44]],[[672.16,25.42],[672.17,16.89],[672.18,49.25],[672.19,16.22],[672.2,32.48]]]
["binance-futures","BNBUSDT",1748119988181,[[672.31,60.43],[672.3,1.91],[672.29,0.19],[672.28,12.12],[672.27,5.29]],[[672.32,29.78],[672.33,0.41],[672.34,27.79],[672.35,34.32],[672.36,40.43]]]
["binance-futures","BNBUSDT",1748120013010,[[672.39,84.97],[672.38,18.58],[672.37,1.85],[672.36,22.29],[672.35,8.45]],[[672.4,188.86],[672.41,6.61],[672.42,22.76],[672.43,0.59],[672.44,6.15]]]
["binance-futures","BNBUSDT",1748120051585,[[672.28,12.53],[672.27,2.47],[672.26,8.17],[672.25,0.08],[672.24,18.25]],[[672.29,28.94],[672.3,44.67],[672.31,15.52],[672.32,48.32],[672.33,66.62]]]
["binance-futures","BNBUSDT",1748120145280,[[672.71,62.28],[672.7,15.32],[672.69,3.48],[672.68,12.17],[672.67,4.92]],[[672.72,38.87],[672.73,14.93],[672.74,14.89],[672.75,2.39],[672.76,15.39]]]
["binance-futures","BNBUSDT",1748120178110,[[672.47,41.08],[672.46,33.75],[672.45,6.89],[672.44,24.5],[672.43,13.77]],[[672.48,17.79],[672.49,0.01],[672.5,1.79],[672.51,14.64],[672.52,12.4]]]
["binance-futures","BNBUSDT",1748120235544,[[672.59,57.15],[672.58,31.67],[672.57,13.43],[672.56,34.85],[672.55,11.31]],[[672.6,0.17],[672.61,0.84],[672.62,2.46],[672.63,0.7],[672.64,0.31]]]
["binance-futures","BNBUSDT",1748120254366,[[672.59,31.55],[672.58,23.0],[672.57,0.44],[672.56,23.05],[672.55,0.6]],[[672.6,3.43],[672.61,0.03],[672.62,1.8],[672.63,9.61],[672.64,15.36]]]
["binance-futures","BNBUSDT",1748120293149,[[672.7,16.88],[672.67,11.81],[672.66,24.06],[672.64,0.76]],[[672.71,85.17],[672.72,52.04],[672.73,10.51],[672.74,27.47],[672.75,46.94]]]
["binance-futures","BNBUSDT",1748120357086,[[672.77,23.55],[672.76,11.85],[672.75,5.65],[672.74,11.84],[672.73,8.79]],[[672.78,20.88],[672.79,13.94],[672.8,15.53],[672.81,6.2],[672.82,17.86]]]
["binance-futures","BNBUSDT",1748120409595,[[672.59,16.36],[672.58,14.51],[672.57,5.39],[672.56,11.13],[672.54,8.76]],[[672.6,25.92],[672.61,4.1],[672.62,13.38],[672.63,15.37],[672.65,9.46]]]
["binance-futures","BNBUSDT",1748120428537,[[672.6,6.62],[672.59,2.11],[672.58,11.13],[672.57,10.48],[672.56,11.18]],[[672.61,17.84],[672.62,20.28],[672.63,3.16],[672.64,45.65],[672.65,14.44]]]
["binance-futures","BNBUSDT",1748120480897,[[672.79,18.66],[672.78,4.75],[672.76,10.38],[672.75,14.68],[672.74,2.67]],[[672.8,161.54],[672.81,1.38],[672.82,0.58],[672.83,0.76],[672.84,3.96]]]
["binance-futures","BNBUSDT",1748120517298,[[672.65,7.45],[672.64,5.7],[672.63,17.33],[672.62,9.14],[672.61,6.7]],[[672.66,57.64],[672.67,18.54],[672.68,11.15],[672.69,40.34],[672.7,32.69]]]
["binance-futures","BNBUSDT",1748120580706,[[672.2,17.43],[672.18,4.49],[672.17,18.48],[672.16,0.3],[672.13,10.67]],[[672.21,17.12],[672.22,14.77],[672.23,4.97],[672.24,48.82],[672.25,8.82]]]
["binance-futures","BNBUSDT",1748120644523,[[672.17,18.57],[672.16,13.34],[672.15,13.24],[672.14,13.1],[672.13,0.59]],[[672.18,18.59],[672.19,25.69],[672.2,13.16],[672.21,164.1],[672.22,753.13]]]
["binance-futures","BNBUSDT",1748120680533,[[671.91,3.98],[671.9,0.06],[671.88,2.75],[671.87,1.83],[671.85,6.33]],[[671.92,68.33],[671.93,33.09],[671.94,36.31],[671.95,19.06],[671.96,29.54]]]
["binance-futures","BNBUSDT",1748120696465,[[671.91,13.42],[671.9,0.37],[671.89,2.88],[671.88,13.75],[671.87,1.48]],[[671.92,42.62],[671.93,25.68],[671.94,33.17],[671.95,33.69],[671.96,26.38]]]
["binance-futures","BNBUSDT",1748120749279,[[671.88,21.69],[671.87,2.3],[671.86,12.99],[671.85,4.52],[671.84,13.05]],[[671.89,11.7],[671.9,14.04],[671.91,9.74],[671.92,26.12],[671.93,2.19]]]
["binance-futures","BNBUSDT",1748120810182,[[671.7,39.54],[671.69,9.11],[671.68,14.69],[671.67,30.08],[671.66,14.77]],[[671.71,6.99],[671.72,23.91],[671.74,534.73],[671.75,0.01],[671.76,73.29]]]
["binance-futures","BNBUSDT",1748120849369,[[671.83,2.08],[671.8,2.65],[671.79,1.19],[671.78,13.35],[671.77,4.01]],[[671.84,65.46],[671.85,14.51],[671.86,7.32],[671.87,18.93],[671.88,45.43]]]
["binance-futures","BNBUSDT",1748120882972,[[671.67,9.95],[671.66,5.45],[671.65,2.14],[671.64,21.48],[671.63,6.44]],[[671.68,33.02],[671.69,11.09],[671.7,13.68],[671.71,23.63],[671.72,19.22]]]
["binance-futures","BNBUSDT",1748120907427,[[671.59,13.47],[671.58,0.38],[671.57,7.41],[671.56,20.84],[671.55,65.32]],[[671.6,70.96],[671.61,25.81],[671.62,18.47],[671.63,46.22],[671.64,26.44]]]
["binance-futures","BNBUSDT",1748120956115,[[671.59,36.03],[671.58,0.88],[671.57,4.56],[671.56,24.48],[671.55,11.43]],[[671.6,628.86],[671.61,0.01],[671.62,0.12],[671.63,2.17],[671.64,25.46]]]
["binance-futures","BNBUSDT",1748120995868,[[671.33,34.54],[671.32,20.83],[671.31,4.23],[671.3,23.06],[671.29,3.97]],[[671.34,19.33],[671.36,12.99],[671.37,29.93],[671.38,19.24],[671.39,19.04]]]
["binance-futures","BNBUSDT",1748121055686,[[671.59,67.71],[671.58,16.19],[671.56,13.04],[671.55,6.62],[671.54,15.39]],[[671.6,26.76],[671.61,4.46],[671.62,13.05],[671.63,0.07],[671.64,19.89]]]
["binance-futures","BNBUSDT",1748121101964,[[672.12,148.62],[672.11,3.23],[672.1,9.71],[672.09,12.57],[672.08,26.84]],[[672.13,0.5],[672.14,1.0],[672.15,0.96],[672.16,0.01],[672.17,2.12]]]
["binance-futures","BNBUSDT",1748121136787,[[672.27,114.39],[672.26,16.21],[672.25,1.44],[672.24,16.89],[672.23,1.15]],[[672.28,8.72],[672.29,23.51],[672.3,13.05],[672.31,0.62],[672.32,13.08]]]
["binance-futures","BNBUSDT",1748121188874,[[672.39,84.18],[672.38,16.78],[672.37,3.33],[672.36,9.66],[672.35,2.05]],[[672.4,13.85],[672.41,20.7],[672.42,14.27],[672.43,0.62],[672.44,13.31]]]
["binance-futures","BNBUSDT",1748121225051,[[672.53,42.06],[672.52,29.77],[672.51,0.54],[672.5,13.04],[672.49,17.12]],[[672.54,0.6],[672.56,17.36],[672.57,2.82],[672.58,18.25],[672.59,6.5]]]
["binance-futures","BNBUSDT",1748121252549,[[672.7,97.84],[672.69,26.67],[672.68,25.53],[672.67,21.62],[672.66,38.09]],[[672.71,1.76],[672.72,0.02],[672.73,1.41],[672.74,0.2],[672.75,1.04]]]
["binance-futures","BNBUSDT",1748121287244,[[673.03,17.68],[673.02,17.29],[673.01,0.93],[673.0,15.97],[672.99,11.1]],[[673.04,13.36],[673.05,9.26],[673.06,17.44],[673.07,6.63],[673.08,19.13]]]
["binance-futures","BNBUSDT",1748121371024,[[673.01,5.81],[673.0,0.77],[672.99,8.99],[672.98,12.99],[672.97,0.01]],[[673.02,29.46],[673.03,25.15],[673.04,16.76],[673.05,43.88],[673.06,22.72]]]
["binance-futures","BNBUSDT",1748121404409,[[672.78,28.51],[672.77,2.26],[672.76,15.54],[672.75,5.34],[672.74,14.34]],[[672.79,16.4],[672.8,28.93],[672.81,2.95],[672.82,13.12],[672.83,8.56]]]
["binance-futures","BNBUSDT",1748121468136,[[672.65,5.51],[672.64,2.36],[672.63,3.8],[672.62,12.41],[672.6,13.94]],[[672.66,43.75],[672.67,23.31],[672.68,2.3],[672.69,32.15],[672.7,16.74]]]
["binance-futures","BNBUSDT",1748121524408,[[672.45,9.66],[672.44,12.03],[672.43,1.64],[672.42,13.63],[672.41,0.46]],[[672.46,48.23],[672.47,11.4],[672.48,12.93],[672.49,6.51],[672.5,9.31]]]
["binance-futures","BNBUSDT",1748121564942,[[672.62,13.36],[672.61,3.43],[672.6,11.15],[672.59,0.48],[672.55,1.17]],[[672.63,29.09],[672.64,11.93],[672.65,2.19],[672.66,9.62],[672.67,16.58]]]
["binance-futures","BNBUSDT",1748121646124,[[672.24,3.43],[672.23,2.58],[672.22,10.07],[672.21,3.88],[672.2,10.18]],[[672.25,41.96],[672.26,21.82],[672.27,7.53],[672.28,38.81],[672.29,15.87]]]
["binance-futures","BNBUSDT",1748121673410,[[669.9,0.01],[669.89,3.68],[669.88,0.18],[669.85,3.25],[669.83,5.33]],[[669.92,1.94],[669.94,9.52],[669.99,6.75],[670.0,32.58],[670.01,6.56]]]
["binance-futures","BNBUSDT",1748121696036,[[670.89,25.44],[670.88,48.67],[670.87,2.31],[670.86,12.31],[670.85,9.0]],[[670.9,140.38],[670.91,0.02],[670.92,0.44],[670.93,0.14],[670.94,2.28]]]
["binance-futures","BNBUSDT",1748121727915,[[670.87,3.92],[670.86,2.69],[670.84,9.45],[670.83,3.42],[670.78,9.95]],[[670.88,22.59],[670.89,8.04],[670.9,10.05],[670.91,6.57],[670.92,15.35]]]
["binance-futures","BNBUSDT",1748121752693,[[671.29,37.81],[671.28,24.64],[671.27,0.02],[671.26,8.99],[671.25,3.68]],[[671.3,9.24],[671.31,25.34],[671.32,9.18],[671.33,0.22],[671.34,9.02]]]
["binance-futures","BNBUSDT",1748121786886,[[671.61,10.35],[671.6,0.04],[671.59,0.07],[671.58,2.5],[671.57,1.54]],[[671.62,39.63],[671.63,34.4],[671.64,9.23],[671.65,13.99],[671.66,25.56]]]
["binance-futures","BNBUSDT",1748121833714,[[671.68,36.44],[671.67,8.4],[671.66,8.53],[671.65,1.51],[671.64,14.32]],[[671.69,24.08],[671.7,11.39],[671.71,2.34],[671.72,11.59],[671.76,7.2]]]
["binance-futures","BNBUSDT",1748121908983,[[671.67,17.45],[671.66,9.7],[671.65,0.05],[671.64,11.21],[671.63,2.01]],[[671.68,97.98],[671.69,34.76],[671.7,3.91],[671.71,6.24],[671.72,17.16]]]
["binance-futures","BNBUSDT",1748121950125,[[671.34,12.88],[671.33,16.15],[671.32,10.91],[671.31,2.09],[671.3,11.34]],[[671.35,7.18],[671.36,10.89],[671.37,3.13],[671.38,74.41],[671.39,23.33]]]
["binance-futures","BNBUSDT",1748122005198,[[671.37,30.21],[671.36,22.36],[671.35,3.21],[671.34,14.98],[671.33,14.43]],[[671.38,188.74],[671.39,20.74],[671.4,0.94],[671.41,2.62],[671.42,0.1]]]
["binance-futures","BNBUSDT",1748122042540,[[671.69,90.15],[671.68,22.0],[671.67,3.87],[671.66,6.54],[671.65,1.64]],[[671.7,13.33],[671.71,0.2],[671.72,12.98],[671.73,6.21],[671.74,20.04]]]
["binance-futures","BNBUSDT",1748122100329,[[671.58,14.8],[671.57,2.01],[671.56,13.02],[671.55,4.06],[671.53,0.04]],[[671.59,12.75],[671.6,116.5],[671.61,5.41],[671.62,20.76],[671.64,18.75]]]
["binance-futures","BNBUSDT",1748122201492,[[671.09,32.59],[671.08,14.79],[671.07,3.92],[671.06,13.5],[671.04,12.99]],[[671.1,123.59],[671.11,14.66],[671.12,0.01],[671.13,6.43],[671.14,12.98]]]
["binance-futures","BNBUSDT",1748122234233,[[670.92,2.48],[670.9,0.06],[670.88,0.02],[670.86,1.39],[670.84,0.05]],[[670.93,44.08],[670.94,20.03],[670.95,12.88],[670.96,28.38],[670.97,11.38]]]
["binance-futures","BNBUSDT",1748122302310,[[671.66,4.9],[671.64,7.78],[671.62,15.12],[671.61,7.53]],[[671.67,23.76],[671.68,12.33],[671.69,0.01],[671.7,12.35],[671.71,0.02]]]
["binance-futures","BNBUSDT",1748122323197,[[671.67,27.74],[671.66,17.95],[671.65,0.7],[671.64,13.57],[671.63,0.46]],[[671.68,14.62],[671.69,4.56],[671.7,14.15],[671.71,0.03],[671.72,12.59]]]
["binance-futures","BNBUSDT",1748122367554,[[671.1,4.01],[671.09,0.01],[671.07,4.44],[671.04,0.96],[671.03,3.6]],[[671.11,29.31],[671.12,10.57],[671.13,7.61],[671.14,34.33],[671.15,27.51]]]
["binance-futures","BNBUSDT",1748122426498,[[671.25,4.19],[671.24,0.11],[671.22,0.03],[671.21,0.01],[671.19,1.55]],[[671.26,25.04],[671.27,26.09],[671.28,10.07],[671.29,32.91],[671.3,17.88]]]
["binance-futures","BNBUSDT",1748122502888,[[671.77,37.45],[671.76,1.06],[671.74,0.96],[671.72,1.62],[671.71,3.41]],[[671.78,13.33],[671.79,5.75],[671.8,9.21],[671.81,9.28],[671.82,19.47]]]
["binance-futures","BNBUSDT",1748122542572,[[671.99,52.77],[671.98,0.63],[671.96,2.99],[671.95,0.02],[671.94,9.56]],[[672.0,15.39],[672.01,0.1],[672.02,4.21],[672.03,2.86],[672.04,13.94]]]
["binance-futures","BNBUSDT",1748122584456,[[672.07,16.76],[672.06,0.25],[672.05,0.02],[672.04,0.01],[672.03,3.05]],[[672.08,37.83],[672.09,8.55],[672.1,3.27],[672.11,2.78],[672.12,20.28]]]
["binance-futures","BNBUSDT",1748122616368,[[671.92,14.81],[671.91,3.51],[671.9,0.27],[671.89,2.37],[671.88,4.68]],[[671.93,8.42],[671.95,0.02],[671.97,3.57],[671.98,4.78],[671.99,0.31]]]
["binance-futures","BNBUSDT",1748122658359,[[671.4,6.33],[671.39,0.28],[671.38,3.06],[671.37,0.08],[671.36,2.2]],[[671.41,53.49],[671.43,0.01],[671.44,3.27],[671.45,12.85],[671.46,5.13]]]
["binance-futures","BNBUSDT",1748122718008,[[671.44,31.17],[671.43,3.07],[671.42,2.96],[671.41,9.59],[671.4,6.83]],[[671.45,1.91],[671.46,0.43],[671.47,0.4],[671.48,0.04],[671.49,0.11]]]
["binance-futures","BNBUSDT",1748122759214,[[671.7,33.16],[671.69,0.31],[671.67,7.32],[671.66,1.59],[25.0,41.8]],[[671.71,2.56],[671.72,0.07],[671.73,0.12],[671.74,1.73],[671.75,7.01]]]
["binance-futures","BNBUSDT",1748122767713,[[671.83,31.98],[671.82,0.02],[671.81,0.52],[671.8,0.34],[671.79,0.01]],[[671.84,4.7],[671.85,1.25],[671.86,4.01],[671.87,0.1],[671.88,2.88]]]
["binance-futures","BNBUSDT",1748122822181,[[671.82,6.06],[671.81,0.08],[671.8,0.03],[671.77,3.71],[649.7,5.02]],[[671.83,43.97],[671.84,2.89],[671.85,1.49],[671.86,8.46],[671.87,3.27]]]
["binance-futures","BNBUSDT",1748122883363,[[671.8,8.54],[671.79,1.41],[671.77,1.48],[671.76,0.02],[671.75,3.17]],[[671.81,58.92],[671.82,11.99],[671.83,9.37],[671.84,11.96],[671.85,10.76]]]
["binance-futures","BNBUSDT",1748122951271,[[671.8,19.32],[671.79,0.8],[671.78,0.02],[671.77,0.08],[671.76,0.02]],[[671.81,18.68],[671.82,11.64],[671.83,6.86],[671.84,4.89],[671.85,6.8]]]
["binance-futures","BNBUSDT",1748123028963,[[671.64,48.36],[671.63,5.16],[671.62,0.9],[671.61,5.18],[671.6,8.35]],[[671.65,3.87],[671.66,0.31],[671.67,0.13],[671.68,0.2],[671.69,0.22]]]
["binance-futures","BNBUSDT",1748123048015,[[671.67,25.09],[671.66,0.7],[671.65,2.09],[671.64,13.93],[671.63,2.43]],[[671.68,5.82],[671.69,12.79],[671.7,0.06],[671.71,0.12],[671.72,0.37]]]
["binance-futures","BNBUSDT",1748123117784,[[671.51,25.25],[671.5,0.53],[671.49,4.41],[671.48,3.85],[671.47,0.19]],[[671.52,6.77],[671.53,0.03],[671.55,0.03],[671.56,2.56],[671.57,8.01]]]
["binance-futures","BNBUSDT",1748123164637,[[671.68,30.63],[671.67,1.62],[671.66,1.61],[671.65,8.59],[671.64,8.68]],[[671.69,9.42],[671.7,0.02],[671.71,0.02],[671.72,3.66],[671.73,3.53]]]
["binance-futures","BNBUSDT",1748123228449,[[671.82,34.48],[671.81,3.31],[671.8,0.01],[671.79,0.02],[671.78,1.84]],[[671.83,6.73],[671.84,0.36],[671.85,0.05],[671.86,0.22],[671.87,0.54]]]
["binance-futures","BNBUSDT",1748123241093,[[671.86,30.73],[671.85,0.11],[671.84,0.02],[671.83,0.01],[671.82,6.5]],[[671.87,7.88],[671.88,0.04],[671.89,3.3],[671.9,8.68],[671.91,7.92]]]
["binance-futures","BNBUSDT",1748123332742,[[671.81,23.29],[671.8,0.21],[671.79,2.88],[671.78,9.48],[671.77,0.41]],[[671.82,16.56],[671.83,6.2],[671.84,2.01],[671.85,13.28],[671.86,0.23]]]
["binance-futures","BNBUSDT",1748123348124,[[671.81,15.74],[671.8,0.7],[671.79,0.01],[671.78,0.01],[671.77,0.26]],[[671.82,19.63],[671.83,0.03],[671.84,2.01],[671.85,13.28],[671.86,3.99]]]
["binance-futures","BNBUSDT",1748123424486,[[671.92,33.51],[671.91,3.09],[671.9,2.38],[671.89,9.84],[671.88,2.09]],[[671.93,0.56],[671.94,1.16],[671.95,0.06],[671.96,0.08],[671.97,1.54]]]
["binance-futures","BNBUSDT",1748123452255,[[672.02,6.43],[672.0,2.55],[671.99,8.84],[671.98,7.63],[671.97,6.31]],[[672.03,14.81],[672.05,0.01],[672.06,7.6],[672.07,2.84],[672.08,14.98]]]
["binance-futures","BNBUSDT",1748123494821,[[672.03,28.27],[672.02,7.65],[672.01,4.52],[672.0,16.63],[671.99,6.8]],[[672.04,0.21],[672.05,1.15],[672.06,0.1],[672.07,0.12],[672.11,0.11]]]
["binance-futures","BNBUSDT",1748123539124,[[672.03,34.55],[672.02,9.95],[672.01,3.62],[672.0,24.04],[671.99,0.04]],[[672.04,7.19],[672.06,0.04],[672.07,0.01],[672.08,9.68],[672.11,0.03]]]
["binance-futures","BNBUSDT",1748123612865,[[672.04,1.23],[672.03,10.05]],[[672.05,30.36],[672.06,9.75],[672.07,0.25],[672.08,26.67],[672.09,27.65]]]
["binance-futures","BNBUSDT",1748123692368,[[672.06,25.57],[672.05,4.98],[672.04,3.96],[672.03,20.96],[672.02,8.43]],[[672.07,3.04],[672.08,0.44],[672.11,0.07],[672.12,1.8],[672.13,8.02]]]
["binance-futures","BNBUSDT",1748123731700,[[672.19,33.31],[672.18,2.95],[672.17,4.09],[672.16,6.65],[672.15,8.6]],[[672.2,4.34],[672.22,5.93],[672.23,0.02],[672.24,4.04],[672.25,2.26]]]
["binance-futures","BNBUSDT",1748123801267,[[671.91,6.0],[671.9,3.39],[671.88,2.06],[671.87,2.92],[671.86,5.83]],[[671.92,16.15],[671.93,3.38],[671.94,6.79],[671.95,5.53],[671.96,14.12]]]
["binance-futures","BNBUSDT",1748123818498,[[671.91,14.22],[671.9,0.45],[671.89,2.48],[671.88,14.8],[671.87,3.04]],[[671.92,9.2],[671.93,3.38],[671.94,0.02],[671.95,0.06],[671.97,0.01]]]
["binance-futures","BNBUSDT",1748123889805,[[672.16,43.0],[672.13,0.02],[672.12,2.43],[672.11,1.63],[672.1,5.68]],[[672.17,12.21],[672.18,2.52],[672.19,0.04],[672.2,2.55],[672.21,5.23]]]
["binance-futures","BNBUSDT",1748123943307,[[672.16,39.84],[672.15,0.29],[672.13,0.01],[672.12,2.51],[672.07,2.98]],[[672.17,6.1],[672.18,2.79],[672.19,0.04],[672.2,2.45],[672.21,0.1]]]
["binance-futures","BNBUSDT",1748123976052,[[671.66,5.16],[671.65,0.73],[671.63,8.27],[671.62,8.47]],[[671.67,19.68],[671.68,5.25],[671.69,0.02],[671.7,15.09],[671.71,7.56]]]
["binance-futures","BNBUSDT",1748124007409,[[671.4,3.24],[671.38,3.04],[671.37,0.02],[671.35,0.02],[671.34,0.87]],[[671.41,35.28],[671.42,3.69],[671.43,0.47],[671.44,3.96],[671.45,0.68]]]
["binance-futures","BNBUSDT",1748124053000,[[671.24,3.78],[671.23,4.01],[671.22,3.05],[671.21,0.06],[671.2,3.74]],[[671.25,25.29],[671.26,9.72],[671.27,21.98],[671.28,8.87],[671.29,3.74]]]
["binance-futures","BNBUSDT",1748124088546,[[671.02,25.81],[671.01,0.11],[671.0,3.29],[670.99,0.05],[670.98,3.31]],[[671.03,26.38],[671.04,3.88],[671.05,5.22],[671.06,17.95],[671.07,6.75]]]
["binance-futures","BNBUSDT",1748124173507,[[670.83,8.32],[670.82,0.07],[670.81,0.09],[670.8,0.62],[670.79,3.25]],[[670.84,54.68],[670.85,36.32],[670.86,102.17],[670.87,15.85],[670.88,18.07]]]
["binance-futures","BNBUSDT",1748124215901,[[670.55,4.94],[670.54,5.26],[670.53,6.03],[670.52,5.65],[670.51,0.93]],[[670.56,43.57],[670.57,18.54],[670.58,8.57],[670.59,10.72],[670.6,4.25]]]
["binance-futures","BNBUSDT",1748124243249,[[670.32,17.76],[670.31,3.44],[670.3,11.62],[670.29,4.13],[670.28,5.51]],[[670.33,19.91],[670.34,5.21],[670.35,6.02],[670.36,8.64],[670.37,0.05]]]
["binance-futures","BNBUSDT",1748124272704,[[670.18,18.49],[670.17,3.1],[670.16,5.4],[670.15,2.13],[670.14,12.07]],[[670.19,28.42],[670.2,5.84],[670.21,3.47],[670.22,16.98],[670.24,17.17]]]
["binance-futures","BNBUSDT",1748124311922,[[669.95,20.66],[669.94,12.99],[669.93,26.36],[669.92,8.08],[669.91,8.57]],[[669.96,3.78],[669.97,0.61],[669.98,6.01],[669.99,20.77],[670.0,10.36]]]
["binance-futures","BNBUSDT",1748124383490,[[669.47,21.66],[669.46,11.09],[669.45,15.72],[669.44,10.97],[669.43,12.23]],[[669.48,16.19],[669.49,0.6],[669.5,1.6],[669.51,10.45],[669.52,8.27]]]
["binance-futures","BNBUSDT",1748124420239,[[669.67,44.42],[669.65,5.52],[669.64,0.55],[669.63,11.38],[669.62,9.63]],[[669.68,2157.85],[669.69,31.3],[669.7,207.13],[669.71,0.22],[669.72,4.19]]]
["binance-futures","BNBUSDT",1748124451091,[[669.49,38.62],[669.48,7.42],[669.47,5.25],[669.46,12.13],[669.45,14.54]],[[669.5,25.16],[669.51,276.63],[669.52,2249.55],[669.53,0.07],[669.54,83.71]]]
["binance-futures","BNBUSDT",1748124480112,[[669.41,45.48],[669.4,13.98],[669.39,28.87],[669.38,7.67],[669.37,5.11]],[[669.42,10.7],[669.43,1.89],[669.44,7.43],[669.45,10.12],[669.46,14.89]]]
["binance-futures","BNBUSDT",1748124516678,[[670.05,8.69],[670.02,7.43],[670.01,0.11],[669.99,3.69],[669.98,19.94]],[[670.06,40.52],[670.07,17.92],[670.08,21.85],[670.09,14.11],[670.1,23.46]]]
["binance-futures","BNBUSDT",1748124553611,[[669.89,49.48],[669.88,9.32],[669.87,4.0],[669.86,0.68],[669.85,0.6]],[[669.9,333.09],[669.91,22.98],[669.92,0.04],[669.93,6.9],[669.94,0.02]]]
["binance-futures","BNBUSDT",1748124587837,[[669.74,8.44],[669.73,3.93],[669.71,5.25],[669.7,7.47],[669.69,7.52]],[[669.75,40.03],[669.76,9.43],[669.77,4.3],[669.78,28.66],[669.79,0.61]]]
["binance-futures","BNBUSDT",1748124665075,[[669.5,48.21],[669.49,2.47],[669.48,4.15],[669.47,1.24],[669.46,7.42]],[[669.51,5.24],[669.52,31.62],[669.53,0.01],[669.54,8.01],[669.55,4.71]]]
["binance-futures","BNBUSDT",1748124699141,[[669.8,0.96],[669.78,7.47],[669.77,1.01],[669.76,7.14],[669.75,0.05]],[[669.81,31.3],[669.82,57.77],[669.83,13.92],[669.84,12.77],[669.85,5.72]]]
["binance-futures","BNBUSDT",1748124736658,[[670.07,12.89],[670.06,11.55],[670.05,6.41],[670.04,8.29],[670.03,17.28]],[[670.08,6.72],[670.1,7.18],[670.11,3.69],[670.12,6.7],[670.13,8.53]]]
["binance-futures","BNBUSDT",1748124774324,[[670.03,39.9],[670.02,6.34],[670.01,5.6],[670.0,32.5],[669.99,3.79]],[[670.04,8.28],[670.07,0.03],[670.08,5.76],[670.09,2.38],[670.1,12.73]]]
["binance-futures","BNBUSDT",1748124810541,[[670.09,26.66],[670.08,2.34],[670.07,3.17],[670.06,10.39],[670.05,9.7]],[[670.1,9.99],[670.11,1.96],[670.12,6.43],[670.13,5.11],[670.14,11.46]]]
["binance-futures","BNBUSDT",1748124888528,[[670.81,29.31],[670.8,5.39],[670.78,5.91],[670.77,4.34],[670.75,4.24]],[[670.82,30.14],[670.83,11.73],[670.84,27.17],[670.85,7.54],[670.86,9.21]]]
["binance-futures","BNBUSDT",1748124893887,[[670.85,40.11],[670.84,14.56],[670.83,8.97],[670.82,25.76],[670.81,33.04]],[[670.86,6.23],[670.87,6.46],[670.89,1.7],[670.9,0.06],[670.92,7.75]]]
["binance-futures","BNBUSDT",1748124961278,[[670.85,32.42],[670.84,20.48],[670.83,11.67],[670.82,4.81],[670.81,0.74]],[[670.86,5.13],[670.87,3.2],[670.88,2.31],[670.89,2.24],[670.9,2.48]]]
["binance-futures","BNBUSDT",1748125001801,[[670.76,15.64],[670.75,2.19],[670.74,4.68],[670.73,0.44],[670.72,6.94]],[[670.77,33.53],[670.78,1.16],[670.8,3.82],[670.81,4.03],[670.82,5.32]]]
["binance-futures","BNBUSDT",1748125060396,[[670.84,25.8],[670.83,7.44],[670.82,4.91],[670.81,13.45],[670.8,25.77]],[[670.85,21.68],[670.86,10.06],[670.87,0.78],[670.88,5.06],[670.89,3.61]]]
["binance-futures","BNBUSDT",1748125093034,[[670.6,0.08],[670.58,4.91],[670.57,1.17],[670.56,4.91],[670.55,6.11]],[[670.61,68.03],[670.62,15.08],[670.63,13.93],[670.64,23.52],[670.65,28.96]]]
["binance-futures","BNBUSDT",1748125187910,[[670.59,48.05],[670.58,11.74],[670.57,19.14],[670.56,25.19],[670.55,9.22]],[[670.6,0.1],[670.61,0.12],[670.62,4.92],[670.63,2.46],[670.64,4.75]]]
["binance-futures","BNBUSDT",1748125236263,[[670.5,45.59],[670.49,2.62],[670.48,4.94],[670.47,15.53],[670.46,4.92]],[[670.51,3.31],[670.52,21.01],[670.53,2.76],[670.54,5.04],[670.55,3.54]]]
["binance-futures","BNBUSDT",1748125265621,[[670.25,27.95],[670.24,11.0],[670.23,1.67],[670.2,5.59],[670.18,0.01]],[[670.26,36.09],[670.27,6.62],[670.28,13.0],[670.29,17.86],[670.3,6.41]]]
["binance-futures","BNBUSDT",1748125321867,[[669.93,32.88],[669.92,9.69],[669.91,0.91],[669.9,6.35],[669.89,0.34]],[[669.94,18.66],[669.95,9.51],[669.96,0.6],[669.97,6.79],[669.98,6.95]]]
["binance-futures","BNBUSDT",1748125341005,[[670.07,26.4],[670.06,10.02],[670.05,10.07],[670.04,38.37],[670.03,11.26]],[[670.08,0.82],[670.09,0.68],[670.1,3.6],[670.11,0.52],[670.12,1.22]]]
["binance-futures","BNBUSDT",1748125378450,[[670.01,19.82],[670.0,7.43],[669.99,13.36],[669.98,9.06],[669.97,6.27]],[[670.02,6.34],[670.03,4.07],[670.04,10.92],[670.05,13.69],[670.07,6.15]]]
["binance-futures","BNBUSDT",1748125420972,[[669.22,7.72],[669.21,2.03],[669.2,7.04],[669.19,1.1],[669.18,6.25]],[[669.23,24.91],[669.24,5.73],[669.25,0.6],[669.26,5.13],[669.27,3.56]]]
["binance-futures","BNBUSDT",1748125477525,[[669.76,13.87],[669.75,3.59],[669.74,4.64],[669.73,6.73],[669.72,10.58]],[[669.77,24.39],[669.78,23.06],[669.79,5.01],[669.8,21.5],[669.81,11.98]]]
["binance-futures","BNBUSDT",1748125510735,[[669.57,17.48],[669.56,4.41],[669.55,9.24],[669.54,23.7],[669.52,4.4]],[[669.58,1.41],[669.59,2.61],[669.61,0.6],[669.62,4.43],[669.63,3.93]]]
["binance-futures","BNBUSDT",1748125553339,[[669.59,58.42],[669.58,6.62],[669.55,7.65],[669.54,4.79],[669.51,0.02]],[[669.6,7.6],[669.61,0.92],[669.62,5.1],[669.63,9.78],[669.65,9.14]]]
["binance-futures","BNBUSDT",1748125575103,[[669.5,12.05],[669.49,1.05],[669.48,4.18],[669.47,2.04],[669.46,13.44]],[[669.51,27.79],[669.52,40.22],[669.53,0.01],[669.54,8.76],[669.55,6.48]]]
["binance-futures","BNBUSDT",1748125628434,[[669.49,22.95],[669.46,4.92],[669.45,3.38],[669.42,6.31],[669.39,3.04]],[[669.5,89.96],[669.51,20.61],[669.52,10.17],[669.53,4.34],[669.54,10.77]]]
["binance-futures","BNBUSDT",1748125696018,[[669.65,23.46],[669.62,5.34],[669.6,6.28],[669.58,2.6],[669.57,12.62]],[[669.66,46.69],[669.67,3.62],[669.68,5.33],[669.69,4.92],[669.7,5.2]]]
["binance-futures","BNBUSDT",1748125745427,[[669.89,74.42],[669.88,5.33],[669.86,2.68],[669.85,5.76],[669.84,8.89]],[[669.9,30.98],[669.91,1.76],[669.92,5.36],[669.93,2.54],[669.94,5.65]]]
["binance-futures","BNBUSDT",1748125806343,[[670.05,15.85],[670.04,8.34],[670.02,5.25],[670.01,0.01],[669.66,51.81]],[[670.06,56.77],[670.07,7.35],[670.08,24.07],[670.09,0.94],[670.1,18.72]]]
["binance-futures","BNBUSDT",1748125825125,[[669.96,37.26],[669.95,1.68],[669.94,8.17],[669.93,2.98],[669.91,0.65]],[[669.97,18.24],[669.98,15.05],[670.0,5.12],[670.02,3.12],[670.03,7.44]]]
["binance-futures","BNBUSDT",1748125858192,[[669.87,9.12],[669.86,5.11],[669.85,2.98],[669.84,5.06],[669.83,0.01]],[[669.88,10.03],[669.9,12.4],[669.91,20.0],[669.92,6.66],[669.93,19.18]]]
["binance-futures","BNBUSDT",1748125916174,[[669.75,28.74],[669.74,10.18],[669.73,8.59],[669.72,26.45],[669.71,0.11]],[[669.76,1.71],[669.77,0.02],[669.78,6.83],[669.79,3.45],[669.8,8.37]]]
["binance-futures","BNBUSDT",1748125972459,[[669.4,11.5],[669.39,0.33],[669.38,4.82],[669.37,0.05],[669.36,4.8]],[[669.41,42.03],[669.42,11.01],[669.43,8.38],[669.44,7.43],[669.45,18.31]]]
["binance-futures","BNBUSDT",1748125992326,[[669.54,54.48],[669.53,7.24],[669.52,8.65],[669.51,18.86],[669.5,9.23]],[[669.55,0.5],[669.56,0.04],[669.57,0.09],[669.58,0.07],[669.59,1.28]]]
["binance-futures","BNBUSDT",1748126046043,[[670.02,4.86],[670.0,4.58],[669.99,5.11]],[[670.03,40.04],[670.04,5.65],[670.05,1.6],[670.06,4.59],[670.07,0.06]]]
["binance-futures","BNBUSDT",1748126082311,[[669.65,20.84],[669.64,7.94],[669.63,1.54],[669.62,4.38],[669.61,0.82]],[[669.66,9.83],[669.69,5.29],[669.7,4.81],[669.71,5.63],[669.72,9.66]]]
["binance-futures","BNBUSDT",1748126150393,[[670.03,19.45],[670.02,6.72],[670.01,4.78],[670.0,4.36],[669.99,5.07]],[[670.04,13.92],[670.05,0.02],[670.06,7.72],[670.07,16.77],[670.08,11.37]]]
["binance-futures","BNBUSDT",1748126200129,[[669.99,26.71],[669.98,29.94],[669.97,0.7],[669.96,5.52],[669.93,8.62]],[[670.0,4.12],[670.01,1.15],[670.02,4.71],[670.03,0.6],[670.04,24.43]]]
["binance-futures","BNBUSDT",1748126232066,[[669.88,5.79],[669.87,0.12],[669.86,4.33],[669.85,0.02],[669.84,7.95]],[[669.89,60.17],[669.9,4.96],[669.91,19.31],[669.92,0.12],[669.93,7.79]]]
["binance-futures","BNBUSDT",1748126289207,[[669.78,4.47],[669.77,0.8],[669.76,4.53],[669.75,0.05],[669.74,4.54]],[[669.79,24.09],[669.8,10.9],[669.81,11.81],[669.82,17.01],[669.83,0.48]]]
["binance-futures","BNBUSDT",1748126330607,[[669.72,41.96],[669.71,0.18],[669.7,4.64],[669.69,1.81],[669.68,4.59]],[[669.73,17.51],[669.74,0.03],[669.75,5.36],[669.76,3.8],[669.77,2.65]]]
["binance-futures","BNBUSDT",1748126418964,[[669.99,27.09],[669.98,18.08],[669.97,8.08],[669.96,6.01],[669.95,0.19]],[[670.0,0.32],[670.01,0.04],[670.02,1.4],[670.03,0.03],[670.04,0.05]]]
["binance-futures","BNBUSDT",1748126419973,[[670.06,22.96],[670.05,5.23],[670.04,5.73],[670.03,4.97],[670.02,16.67]],[[670.07,15.41],[670.08,0.99],[670.09,0.76],[670.1,2.45],[670.11,2.72]]]
["binance-futures","BNBUSDT",1748126475214,[[669.47,35.15],[669.46,11.75],[669.45,9.36],[669.44,30.44],[669.43,3.21]],[[669.48,0.91],[669.49,1.82],[669.51,5.06],[669.53,0.99],[669.54,3.96]]]
["binance-futures","BNBUSDT",1748126496519,[[669.34,24.15],[669.33,0.22],[669.32,3.7],[669.31,0.61],[669.3,4.31]],[[669.35,0.61],[669.36,0.85],[669.38,1.8],[669.39,0.92],[669.43,0.65]]]
["binance-futures","BNBUSDT",1748126530406,[[669.08,6.81],[669.07,1.12],[669.06,6.61],[669.05,0.37],[669.04,4.26]],[[669.09,17.39],[669.1,10.76],[669.12,5.59],[669.13,2.14],[669.23,6.85]]]
["binance-futures","BNBUSDT",1748126560476,[[669.17,68.88],[669.16,3.5],[669.15,10.58],[669.14,24.41],[669.13,7.96]],[[669.18,0.41],[669.19,0.01],[669.2,1.52],[669.21,0.94],[669.22,3.97]]]
["binance-futures","BNBUSDT",1748126590450,[[669.26,6.34],[669.25,5.37],[669.24,0.22],[669.23,0.31],[669.22,3.5]],[[669.27,37.91],[669.28,18.58],[669.29,8.23],[669.3,8.65],[669.31,8.37]]]
["binance-futures","BNBUSDT",1748126658129,[[669.5,12.08],[669.49,3.8],[669.48,3.6],[669.46,3.53],[669.45,1.7]],[[669.51,44.8],[669.52,7.03],[669.53,7.46],[669.54,10.96],[669.55,4.84]]]
["binance-futures","BNBUSDT",1748126694685,[[669.69,22.77],[669.68,3.78],[669.67,0.02],[669.66,4.29],[669.65,8.71]],[[669.7,37.86],[669.71,2.49],[669.72,7.43],[669.73,1.92],[669.74,4.36]]]
["binance-futures","BNBUSDT",1748126731773,[[669.57,38.48],[669.56,4.12],[669.55,0.64],[669.54,4.3],[669.5,24.72]],[[669.58,14.23],[669.6,16.61],[669.61,0.28],[669.62,5.71],[669.63,20.13]]]
["binance-futures","BNBUSDT",1748126767828,[[669.72,27.3],[669.71,6.23],[669.7,4.07],[669.69,9.31],[669.68,6.0]],[[669.73,32.08],[669.74,42.8],[669.75,24.83],[669.76,10.93],[669.77,18.04]]]
["binance-futures","BNBUSDT",1748126803322,[[669.7,62.71],[669.68,3.51],[669.67,11.15],[669.66,21.26],[669.65,2.85]],[[669.71,2.14],[669.72,0.01],[669.75,0.01],[669.76,0.04],[669.77,4.08]]]
["binance-futures","BNBUSDT",1748126848715,[[669.78,29.39],[669.77,0.13],[669.76,4.26],[669.75,5.69],[669.74,4.41]],[[669.79,8.09],[669.8,7.27],[669.81,0.01],[669.82,18.78],[669.83,0.01]]]
["binance-futures","BNBUSDT",1748126897429,[[669.92,1.15],[669.91,0.04],[669.9,4.48],[669.89,2.05],[669.88,9.26]],[[669.93,43.4],[669.94,21.08],[669.95,31.76],[669.96,12.23],[669.97,8.02]]]
["binance-futures","BNBUSDT",1748126983487,[[669.8,6.9],[669.79,2.99],[669.78,8.09],[669.77,1.26],[669.76,4.49]],[[669.81,33.75],[669.82,6.66],[669.83,0.01],[669.84,14.72],[669.85,3.33]]]
["binance-futures","BNBUSDT",1748127022775,[[669.9,8.89],[669.89,24.25],[669.88,4.49],[669.87,11.73],[669.86,19.6]],[[669.91,5.93],[669.92,4.36],[669.93,2.07],[669.94,4.47],[669.95,1.03]]]
["binance-futures","BNBUSDT",1748127071244,[[669.61,1.41],[669.6,0.88],[669.58,1.04],[669.57,3.67],[669.53,2.99]],[[669.62,59.16],[669.63,15.31],[669.64,12.91],[669.65,11.04],[669.66,16.71]]]
["binance-futures","BNBUSDT",1748127103555,[[669.48,0.15],[669.46,4.04],[669.45,0.02],[669.44,4.03],[669.43,0.6]],[[669.49,33.98],[669.5,12.47],[669.51,7.03],[669.52,6.95],[669.53,11.91]]]
["binance-futures","BNBUSDT",1748127144953,[[669.37,5.24],[669.36,0.14],[669.35,0.02],[669.34,0.12],[669.33,0.1]],[[669.38,54.73],[669.39,10.2],[669.4,30.88],[669.41,20.07],[669.42,40.11]]]
["binance-futures","BNBUSDT",1748127240190,[[669.3,37.15],[669.29,1.93],[669.28,6.46],[669.27,1.95],[669.26,5.34]],[[669.31,11.41],[669.32,9.19],[669.33,1.19],[669.34,2.4],[669.35,2.39]]]
["binance-futures","BNBUSDT",1748127278393,[[669.33,33.92],[669.32,5.39],[669.31,2.99],[669.3,16.76],[669.29,6.73]],[[669.34,6.02],[669.35,3.16],[669.36,4.11],[669.37,0.21],[669.38,6.59]]]
["binance-futures","BNBUSDT",1748127332701,[[669.64,59.77],[669.63,7.55],[669.62,7.23],[669.61,8.15],[669.6,4.87]],[[669.65,5.27],[669.66,4.24],[669.67,0.65],[669.68,4.64],[669.7,5.29]]]
["binance-futures","BNBUSDT",1748127362150,[[669.69,35.5],[669.68,15.51],[669.67,1.09],[669.66,7.33],[669.63,6.64]],[[669.7,14.72],[669.71,1.64],[669.72,4.24],[669.73,0.02],[669.74,4.24]]]
["binance-futures","BNBUSDT",1748127402439,[[669.67,43.04],[669.66,11.21],[669.65,5.44],[669.64,16.78],[669.63,6.73]],[[669.68,1.23],[669.69,0.77],[669.7,0.55],[669.71,3.99],[669.72,4.83]]]
["binance-futures","BNBUSDT",1748127457541,[[669.87,6.06],[669.84,4.49],[669.81,5.05],[669.8,4.78],[669.79,4.05]],[[669.88,19.32],[669.89,7.12],[669.9,27.58],[669.91,6.85],[669.92,7.06]]]
["binance-futures","BNBUSDT",1748127518101,[[669.24,30.2],[669.23,0.03],[669.22,4.45],[669.21,5.62],[669.2,4.69]],[[669.25,10.42],[669.26,7.77],[669.29,0.97],[669.3,2.4],[669.31,8.87]]]
["binance-futures","BNBUSDT",1748127543442,[[669.06,33.55],[669.05,0.62],[669.04,5.84],[669.03,2.43],[669.02,8.18]],[[669.07,28.83],[669.08,4.23],[669.09,1.83],[669.1,0.23],[669.11,5.58]]]
["binance-futures","BNBUSDT",1748127580391,[[669.24,23.76],[669.23,4.23],[669.22,4.01],[669.21,6.78],[669.2,5.75]],[[669.25,6.96],[669.27,0.02],[669.28,0.02],[669.29,0.14],[669.3,6.06]]]
["binance-futures","BNBUSDT",1748127602052,[[669.44,6.9],[669.42,7.4],[669.41,1.92],[669.4,3.84],[669.39,9.72]],[[669.45,17.98],[669.47,1.29],[669.48,2.22],[669.49,6.58],[669.54,10.75]]]
["binance-futures","BNBUSDT",1748127644086,[[669.28,0.43],[669.26,8.38],[669.25,3.65]],[[669.29,26.89],[669.3,26.56],[669.31,15.88],[669.32,24.46],[669.33,6.99]]]
["binance-futures","BNBUSDT",1748127689444,[[668.79,1.33],[668.78,1.57],[668.77,1.33],[668.76,2.6],[668.74,0.43]],[[668.8,37.35],[668.81,13.16],[668.82,130.84],[668.83,46.85],[668.84,42.67]]]
["binance-futures","BNBUSDT",1748127713334,[[668.42,14.44],[668.41,3.3],[668.4,8.09],[668.39,2.45],[668.38,9.64]],[[668.43,54.0],[668.44,5.11],[668.45,2.28],[668.46,18.63],[668.47,17.09]]]
["binance-futures","BNBUSDT",1748127750167,[[668.35,14.24],[668.34,13.06],[668.33,8.36],[668.32,10.47],[668.31,38.28]],[[668.36,4.29],[668.37,0.75],[668.38,4.87],[668.39,9.05],[668.4,5.35]]]
["binance-futures","BNBUSDT",1748127764667,[[668.57,27.57],[668.56,5.1],[668.55,11.98],[668.54,55.62],[668.53,5.98]],[[668.58,231.13],[668.59,16.09],[668.6,113.39],[668.61,2.04],[668.64,12.06]]]
["binance-futures","BNBUSDT",1748127796732,[[668.51,85.04],[668.5,25.02],[668.49,16.4],[668.48,15.18],[668.47,8.61]],[[668.52,179.59],[668.54,21.84],[668.55,0.01],[668.57,19.95],[668.58,126.23]]]
["binance-futures","BNBUSDT",1748127843142,[[668.26,17.98],[668.25,4.15],[668.24,12.0],[668.23,0.69],[668.22,9.58]],[[668.27,40.12],[668.28,32.91],[668.29,8.37],[668.3,17.3],[668.31,17.39]]]
["binance-futures","BNBUSDT",1748127901007,[[668.29,28.88],[668.28,3.1],[668.27,0.8],[668.26,14.52],[668.25,4.88]],[[668.3,403.55],[668.31,154.07],[668.32,0.31],[668.33,0.01],[668.34,2.09]]]
["binance-futures","BNBUSDT",1748127911751,[[667.54,1.46],[667.52,0.02],[667.49,0.39],[667.46,2.0],[667.45,8.1]],[[667.55,5.87],[667.56,58.54],[667.57,19.96],[667.58,118.11],[667.59,20.9]]]
["binance-futures","BNBUSDT",1748127951440,[[667.59,20.89],[667.58,7.42],[667.57,2.1],[667.56,14.36],[667.55,9.01]],[[667.6,7.14],[667.61,0.18],[667.62,7.42],[667.63,42.42],[667.64,38.93]]]
["binance-futures","BNBUSDT",1748127980738,[[667.6,16.35],[667.59,4.91],[667.58,8.39],[667.57,4.91],[667.56,7.43]],[[667.61,25.78],[667.62,11.51],[667.63,25.34],[667.64,38.15],[667.65,206.71]]]
["binance-futures","BNBUSDT",1748128036342,[[667.47,60.46],[667.46,0.12],[667.45,0.09],[667.44,1.79],[667.43,1.76]],[[667.48,1571.03],[667.49,92.24],[667.5,227.77],[667.51,5.73],[667.52,9.06]]]
["binance-futures","BNBUSDT",1748128047576,[[667.44,9.92],[667.43,1.9],[667.42,9.51],[667.41,4.96],[667.4,8.6]],[[667.45,24.61],[667.46,7.49],[667.47,289.8],[667.48,1564.27],[667.49,51.21]]]
["binance-futures","BNBUSDT",1748128109627,[[666.91,2.27],[666.9,3.11],[666.88,5.22],[666.85,7.66],[666.83,9.71]],[[666.99,2.08],[667.0,17.47],[667.01,48.43],[667.02,28.13],[667.03,5.01]]]
["binance-futures","BNBUSDT",1748128117550,[[666.79,4.08],[666.78,0.96],[666.77,0.05],[666.76,0.15]],[[666.8,41.95],[666.81,9.57],[666.82,20.91],[666.83,32.33],[666.84,37.85]]]
["binance-futures","BNBUSDT",1748128163838,[[666.79,19.51],[666.78,55.82],[666.77,2.14],[666.76,0.01],[666.75,5.24]],[[666.8,95.54],[666.81,0.3],[666.82,13.34],[666.83,27.67],[666.84,5.82]]]
["binance-futures","BNBUSDT",1748128185362,[[666.71,35.66],[666.7,15.68],[666.69,21.25],[666.68,7.61],[666.67,2.98]],[[666.72,16.2],[666.73,27.08],[666.74,35.87],[666.75,20.75],[666.76,56.08]]]
["binance-futures","BNBUSDT",1748128225434,[[667.41,7.08],[667.4,0.01],[667.38,9.5],[667.37,3.38],[667.36,7.43]],[[667.42,72.29],[667.43,26.63],[667.44,21.34],[667.45,23.63],[667.46,28.93]]]
["binance-futures","BNBUSDT",1748128285184,[[667.88,65.34],[667.87,20.66],[667.86,15.11],[667.85,12.93],[667.84,14.51]],[[667.89,2.04],[667.9,1.1],[667.91,0.06],[667.92,0.01],[667.93,0.72]]]
["binance-futures","BNBUSDT",1748128302865,[[667.7,0.03],[667.69,0.03],[667.66,0.62],[667.65,1.53],[667.64,0.3]],[[667.71,51.4],[667.72,33.86],[667.73,29.1],[667.74,45.37],[667.75,33.78]]]
["binance-futures","BNBUSDT",1748128351018,[[667.76,48.13],[667.75,24.09],[667.74,19.03],[667.73,10.44],[667.72,25.4]],[[667.77,24.17],[667.8,1.79],[667.81,1.13],[667.82,9.32],[667.83,4.31]]]
["binance-futures","BNBUSDT",1748128389625,[[667.88,79.55],[667.87,28.19],[667.86,20.35],[667.85,12.46],[667.84,18.67]],[[667.89,10.22],[667.9,23.89],[667.91,0.85],[667.92,9.34],[667.93,2.46]]]
["binance-futures","BNBUSDT",1748128443171,[[667.77,39.23],[667.76,27.22],[667.75,9.76],[667.74,36.0],[667.73,19.13]],[[667.78,1.45],[667.79,0.03],[667.8,0.04],[667.81,0.03],[667.82,0.36]]]
["binance-futures","BNBUSDT",1748128450681,[[667.93,60.31],[667.92,9.87],[667.91,2.94],[667.9,4.78],[667.89,30.98]],[[667.94,6.76],[667.95,0.21],[667.96,2.11],[667.97,4.03],[667.98,9.94]]]
["binance-futures","BNBUSDT",1748128514628,[[668.03,60.84],[668.02,9.77],[668.0,0.06],[667.99,2.66],[667.98,19.78]],[[668.04,42.53],[668.05,19.92],[668.06,0.07],[668.07,4.86],[668.08,0.71]]]
["binance-futures","BNBUSDT",1748128545208,[[668.31,11.26],[668.3,0.02],[668.28,8.37],[668.27,0.04],[668.25,2.55]],[[668.32,38.15],[668.33,14.52],[668.34,7.15],[668.35,7.15],[668.36,5.19]]]
["binance-futures","BNBUSDT",1748128573374,[[668.31,115.5],[668.3,27.98],[668.29,10.15],[668.28,30.42],[668.27,11.88]],[[668.32,13.83],[668.33,2.08],[668.34,0.06],[668.35,0.01],[668.36,8.39]]]
["binance-futures","BNBUSDT",1748128598505,[[668.28,41.54],[668.26,8.79],[668.25,1.98],[668.24,8.82],[668.23,8.84]],[[668.29,25.2],[668.3,9.97],[668.31,2.54],[668.32,8.81],[668.35,7.67]]]
["binance-futures","BNBUSDT",1748128637541,[[668.6,45.29],[668.59,10.67],[668.58,12.62],[668.57,0.11],[668.56,15.8]],[[668.61,21.65],[668.62,20.79],[668.63,0.05],[668.64,0.05],[668.65,1.24]]]
["binance-futures","BNBUSDT",1748128678537,[[668.61,76.17],[668.6,10.1],[668.59,3.05],[668.58,3.83],[668.57,1.71]],[[668.62,37.17],[668.63,0.06],[668.64,1.72],[668.65,1.99],[668.66,8.82]]]
["binance-futures","BNBUSDT",1748128740669,[[668.53,36.87],[668.52,22.16],[668.51,6.57],[668.5,15.38],[668.49,25.8]],[[668.54,12.24],[668.55,3.1],[668.56,9.99],[668.58,9.89],[668.59,3.04]]]
["binance-futures","BNBUSDT",1748128791700,[[668.61,10.48],[668.6,11.81],[668.59,0.6],[668.58,12.12],[668.57,6.63]],[[668.62,16.58],[668.64,10.05],[668.65,16.42],[668.66,6.43],[668.67,14.54]]]
["binance-futures","BNBUSDT",1748128819309,[[668.92,32.9],[668.91,0.3],[668.89,2.8],[668.88,14.73],[668.87,2.4]],[[668.93,42.14],[668.94,13.34],[668.95,10.23],[668.96,11.75],[668.97,16.22]]]
["binance-futures","BNBUSDT",1748128846754,[[668.84,60.54],[668.83,28.78],[668.82,33.17],[668.81,9.16],[668.8,25.94]],[[668.85,5.87],[668.87,0.03],[668.88,0.35],[668.89,0.06],[668.9,2.09]]]
["binance-futures","BNBUSDT",1748128880134,[[668.88,39.87],[668.87,3.36],[668.86,7.18],[668.85,15.04],[668.84,8.49]],[[668.89,2.81],[668.9,0.01],[668.92,0.02],[668.94,6.56],[669.01,5.88]]]
["binance-futures","BNBUSDT",1748128939042,[[668.19,25.68],[668.18,9.66],[668.17,0.6],[668.16,11.11],[668.15,8.25]],[[668.2,21.1],[668.22,0.02],[668.23,0.02],[668.24,6.81],[668.25,1.56]]]
["binance-futures","BNBUSDT",1748128975656,[[668.04,10.61],[668.02,9.85],[668.01,2.11],[668.0,8.11],[667.99,3.64]],[[668.05,22.19],[668.06,19.22],[668.07,9.16],[668.08,6.8],[668.09,17.59]]]
["binance-futures","BNBUSDT",1748129002583,[[668.15,6.04],[668.13,6.86],[668.11,7.15]],[[668.16,18.67],[668.17,0.92],[668.18,7.24],[668.19,2.2],[668.2,7.17]]]
["binance-futures","BNBUSDT",1748129025213,[[668.23,61.62],[668.22,17.91],[668.21,2.54],[668.2,6.71],[668.19,20.41]],[[668.24,6.88],[668.25,0.19],[668.26,6.66],[668.27,1.16],[668.28,7.26]]]
["binance-futures","BNBUSDT",1748129060947,[[667.84,15.93],[667.83,14.62],[667.82,6.46],[667.81,3.63],[667.8,8.01]],[[667.85,37.14],[667.86,7.54],[667.87,9.76],[667.88,27.27],[667.89,16.1]]]
["binance-futures","BNBUSDT",1748129095411,[[667.75,11.38],[667.74,33.9],[667.73,29.27],[667.72,11.51],[667.71,13.25]],[[667.76,6.37],[667.77,2.51],[667.78,8.7],[667.79,0.87],[667.8,10.98]]]
["binance-futures","BNBUSDT",1748129155526,[[667.3,13.33],[667.29,2.55],[667.28,6.13],[667.27,0.62],[667.26,11.65]],[[667.31,21.09],[667.32,12.29],[667.33,1.8],[667.34,10.43],[667.35,18.14]]]
["binance-futures","BNBUSDT",1748129186569,[[667.51,2.05],[667.5,0.02],[667.48,0.02],[667.47,0.06],[667.45,0.66]],[[667.52,64.47],[667.54,16.57],[667.55,29.6],[667.56,47.52],[667.57,15.92]]]
["binance-futures","BNBUSDT",1748129216550,[[667.67,11.89],[667.66,12.67],[667.65,6.55],[667.64,6.12],[667.63,7.15]],[[667.68,19.69],[667.69,3.59],[667.7,6.19],[667.71,23.49],[667.72,7.01]]]
["binance-futures","BNBUSDT",1748129243842,[[667.32,33.66],[667.31,1.8],[667.3,6.95],[667.29,8.58],[667.28,9.88]],[[667.33,22.11],[667.34,19.91],[667.35,1.78],[667.36,1.16],[667.38,13.86]]]
["binance-futures","BNBUSDT",1748129274599,[[667.15,0.8],[667.14,0.38],[667.13,0.3],[667.11,3.01],[667.1,1.23]],[[667.16,106.14],[667.17,15.51],[667.18,18.06],[667.19,23.84],[667.2,20.47]]]
["binance-futures","BNBUSDT",1748129300892,[[667.53,30.91],[667.52,5.84],[667.51,0.6],[667.5,6.44],[667.49,1.78]],[[667.54,8.49],[667.55,5.57],[667.56,12.36],[667.57,6.25],[667.58,5.81]]]
["binance-futures","BNBUSDT",1748129368510,[[668.08,13.16],[668.07,2.85],[668.06,5.92],[668.04,9.06],[668.03,1.6]],[[668.09,35.25],[668.1,11.21],[668.11,12.28],[668.12,12.36],[668.13,24.02]]]
["binance-futures","BNBUSDT",1748129408656,[[667.9,4.71],[667.89,0.03],[667.88,5.81]],[[667.91,37.63],[667.92,6.88],[667.93,14.67],[667.94,21.79],[667.95,10.28]]]
["binance-futures","BNBUSDT",1748129427134,[[667.98,34.68],[667.97,0.14],[667.96,6.18],[667.95,10.35],[667.93,9.82]],[[667.99,12.67],[668.0,5.85],[668.01,2.57],[668.02,5.81],[668.03,0.01]]]
["binance-futures","BNBUSDT",1748129461603,[[667.84,1.86],[667.83,3.32],[667.82,0.93],[667.81,0.04],[667.8,5.86]],[[667.85,40.16],[667.86,10.53],[667.87,11.65],[667.88,23.52],[667.89,5.11]]]
["binance-futures","BNBUSDT",1748129494930,[[667.84,10.9],[667.83,2.96],[667.82,6.48],[667.81,0.63],[667.8,9.76]],[[667.85,13.11],[667.86,6.32],[667.87,3.19],[667.88,10.05],[667.89,12.22]]]
["binance-futures","BNBUSDT",1748129555038,[[668.1,28.72],[668.09,0.11],[668.08,1.59],[668.07,1.9],[668.06,5.26]],[[668.11,3.27],[668.12,0.24],[668.14,0.72],[668.15,0.52],[668.16,5.57]]]
["binance-futures","BNBUSDT",1748129584572,[[668.32,8.06],[668.31,0.68],[668.3,6.22],[668.29,0.52],[668.28,5.58]],[[668.33,16.68],[668.34,10.6],[668.35,3.37],[668.36,15.98],[668.37,15.67]]]
["binance-futures","BNBUSDT",1748129618515,[[668.31,5.1],[668.3,0.5],[668.28,5.28],[668.27,4.29],[668.23,2.65]],[[668.32,45.47],[668.33,5.95],[668.34,13.73],[668.35,17.16],[668.36,9.49]]]
["binance-futures","BNBUSDT",1748129648500,[[668.26,9.82],[668.25,5.06],[668.24,5.0],[668.23,0.62],[668.22,8.19]],[[668.27,37.41],[668.28,9.64],[668.29,10.62],[668.3,10.12],[668.31,11.8]]]
["binance-futures","BNBUSDT",1748129699280,[[668.17,66.63],[668.16,6.52],[668.14,5.0],[668.13,5.44],[668.12,5.53]],[[668.18,16.2],[668.2,0.04],[668.21,0.01],[668.22,6.6],[668.23,3.52]]]
["binance-futures","BNBUSDT",1748129714003,[[668.08,44.62],[668.07,1.14],[668.06,3.32],[668.05,9.37],[668.04,10.69]],[[668.09,12.53],[668.1,16.09],[668.11,1.57],[668.12,7.87],[668.13,4.26]]]
["binance-futures","BNBUSDT",1748129786618,[[668.26,25.94],[668.25,2.03],[668.24,5.5],[668.23,0.64],[668.22,6.1]],[[668.27,9.58],[668.28,5.58],[668.29,0.02],[668.3,5.54],[668.31,4.46]]]
["binance-futures","BNBUSDT",1748129790031,[[668.17,2.93],[668.16,0.17],[668.14,5.5],[668.13,1.69],[668.12,6.88]],[[668.18,53.28],[668.19,16.54],[668.2,11.49],[668.21,1.66],[668.22,7.96]]]
["binance-futures","BNBUSDT",1748129849278,[[668.0,17.67],[667.99,0.01],[667.96,0.37],[667.95,7.58],[667.94,4.01]],[[668.01,48.84],[668.02,18.9],[668.03,10.24],[668.04,19.02],[668.05,9.73]]]
["binance-futures","BNBUSDT",1748129882638,[[667.93,20.83],[667.92,0.93],[667.9,5.52],[667.89,4.16],[667.88,5.51]],[[667.94,35.66],[667.95,5.88],[667.96,5.54],[667.97,19.23],[667.98,26.87]]]
["binance-futures","BNBUSDT",1748129919586,[[667.58,34.78],[667.57,3.32],[667.56,6.1],[667.55,5.11],[667.54,6.53]],[[667.59,3.02],[667.6,5.83],[667.62,8.62],[667.63,3.44],[667.68,37.72]]]
["binance-futures","BNBUSDT",1748129943129,[[667.55,24.53],[667.54,5.34],[667.53,17.36],[667.52,35.21],[667.51,1.83]],[[667.56,3.06],[667.57,0.04],[667.58,4.96],[667.59,0.25],[667.6,5.29]]]
["binance-futures","BNBUSDT",1748129995215,[[667.16,10.86],[667.15,3.55],[667.14,6.54],[667.13,0.79],[667.12,6.75]],[[667.17,47.93],[667.18,8.7],[667.19,0.01],[667.2,7.81],[667.21,14.62]]]
["binance-futures","BNBUSDT",1748130045918,[[667.23,18.81],[667.22,6.05],[667.21,0.2],[667.2,8.94],[667.19,3.88]],[[667.24,19.32],[667.25,4.31],[667.26,6.67],[667.27,7.0],[667.28,6.37]]]
["binance-futures","BNBUSDT",1748130082757,[[667.32,3.81],[667.28,6.65],[667.27,0.99],[667.26,3.15]],[[667.33,70.5],[667.34,18.77],[667.35,0.08],[667.36,15.26],[667.37,5.08]]]
["binance-futures","BNBUSDT",1748130132716,[[667.37,32.05],[667.36,7.28],[667.35,4.97],[667.34,8.94],[667.33,4.25]],[[667.38,13.77],[667.39,10.87],[667.4,0.02],[667.42,0.02],[667.45,2.63]]]
["binance-futures","BNBUSDT",1748130147496,[[667.28,1.68],[667.27,1.89],[667.26,5.76],[667.25,0.09],[667.24,6.0]],[[667.29,26.65],[667.3,14.79],[667.31,31.0],[667.32,6.32],[667.33,2.6]]]
["binance-futures","BNBUSDT",1748130176198,[[667.11,0.95],[667.1,0.02],[667.09,0.11],[667.08,0.01],[667.06,1.39]],[[667.12,3.06],[667.13,20.49],[667.14,70.67],[667.15,0.6],[667.16,5.72]]]
["binance-futures","BNBUSDT",1748130222573,[[667.05,1.88],[667.04,0.11],[667.02,0.12],[667.01,0.09],[667.0,8.16]],[[667.06,74.04],[667.07,38.92],[667.08,11.42],[667.09,22.85],[667.1,56.4]]]
["binance-futures","BNBUSDT",1748130274436,[[666.75,14.5],[666.74,0.33],[666.73,2.41],[666.72,3.44],[666.71,5.97]],[[666.76,61.4],[666.77,7.98],[666.78,6.22],[666.79,14.41],[666.8,9.08]]]
["binance-futures","BNBUSDT",1748130289720,[[666.66,18.55],[666.65,0.22],[666.64,0.03],[666.63,2.08],[666.61,1.06]],[[666.67,61.05],[666.68,11.56],[666.69,10.15],[666.7,29.5],[666.71,6.93]]]
["binance-futures","BNBUSDT",1748130327010,[[666.48,5.12],[666.47,4.14],[666.46,5.75],[666.45,0.34],[666.43,0.31]],[[666.49,56.83],[666.5,102.51],[666.51,29.12],[666.52,45.4],[666.53,27.99]]]
["binance-futures","BNBUSDT",1748130361036,[[666.42,8.85],[666.41,0.33],[666.4,5.2],[666.39,2.02],[666.38,9.89]],[[666.43,5.71],[666.44,34.66],[666.45,3.72],[666.46,18.99],[666.47,4.15]]]
["binance-futures","BNBUSDT",1748130403371,[[666.04,5.94],[666.03,0.01],[666.02,5.94],[666.01,13.44],[665.88,4.11]],[[666.05,46.13],[666.06,16.73],[666.07,34.13],[666.08,5.94],[666.09,3.02]]]
["binance-futures","BNBUSDT",1748130446493,[[666.67,31.9],[666.66,9.81],[666.65,6.68],[666.64,20.2],[666.63,36.57]],[[666.68,6.15],[666.69,1.55],[666.7,0.93],[666.71,22.75],[666.72,47.96]]]
["binance-futures","BNBUSDT",1748130474468,[[666.82,11.6],[666.8,0.01],[666.79,3.67],[666.78,7.21],[666.76,2.78]],[[666.83,37.7],[666.84,17.38],[666.85,17.5],[666.86,35.7],[666.87,24.99]]]
["binance-futures","BNBUSDT",1748130522282,[[667.3,15.64],[667.29,2.66],[667.28,6.85],[667.27,3.46],[667.26,7.45]],[[667.31,8.51],[667.33,4.83],[667.34,7.54],[667.35,7.64],[667.36,6.93]]]
["binance-futures","BNBUSDT",1748130534679,[[667.37,26.44],[667.36,6.51],[667.35,2.18],[667.34,6.52],[667.33,0.9]],[[667.38,3.17],[667.4,5.48],[667.41,0.06],[667.42,3.4],[667.43,5.08]]]
["binance-futures","BNBUSDT",1748130601501,[[667.35,4.56],[667.34,3.42],[667.33,0.6],[667.32,8.1],[667.31,5.96]],[[667.36,33.07],[667.37,28.21],[667.38,17.13],[667.39,0.61],[667.4,6.54]]]
["binance-futures","BNBUSDT",1748130639438,[[667.61,36.27],[667.6,26.49],[667.59,4.75],[667.58,10.95],[667.57,0.61]],[[667.62,9.48],[667.63,0.97],[667.64,0.02],[667.65,0.05],[667.66,0.23]]]
["binance-futures","BNBUSDT",1748130674413,[[667.61,2.0],[667.6,22.75],[667.59,95.39],[667.58,6.5],[667.57,0.61]],[[667.62,29.96],[667.63,26.96],[667.64,11.0],[667.65,8.77],[667.66,10.27]]]
["binance-futures","BNBUSDT",1748130693559,[[667.34,6.0],[667.33,0.63],[667.32,10.72],[667.3,26.28],[667.26,10.65]],[[667.35,17.41],[667.36,24.36],[667.38,8.23],[667.39,3.41],[667.44,23.84]]]
["binance-futures","BNBUSDT",1748130742760,[[667.34,38.25],[667.33,6.21],[667.32,6.47],[667.31,0.01],[667.3,7.17]],[[667.35,20.76],[667.36,19.52],[667.38,0.88],[667.39,1.51],[667.4,0.11]]]
["binance-futures","BNBUSDT",1748130780157,[[667.45,47.17],[667.44,10.8],[667.43,0.33],[667.42,6.16],[667.41,5.49]],[[667.46,4.85],[667.47,0.01],[667.49,0.03],[667.5,6.08],[667.51,1.81]]]
["binance-futures","BNBUSDT",1748130839371,[[667.5,60.1],[667.49,7.84],[667.48,10.3],[667.47,35.0],[667.46,7.86]],[[667.51,10.52],[667.52,0.01],[667.53,1.94],[667.54,0.01],[667.56,7.59]]]
["binance-futures","BNBUSDT",1748130886583,[[667.87,11.37],[667.84,5.98],[667.83,4.55],[667.82,5.84],[667.79,1.74]],[[667.88,27.12],[667.89,9.92],[667.9,15.86],[667.91,15.78],[667.92,3.59]]]
["binance-futures","BNBUSDT",1748130918079,[[668.16,88.03],[668.15,2.28],[668.14,11.0],[668.13,3.08],[668.12,15.98]],[[668.17,3.87],[668.18,0.02],[668.19,0.3],[668.2,0.1],[668.21,0.06]]]
["binance-futures","BNBUSDT",1748130954496,[[668.13,2.27],[668.12,8.86],[668.11,0.6],[668.1,9.83],[668.09,0.01]],[[668.14,12.88],[668.15,4.87],[668.16,7.4],[668.17,12.02],[668.18,10.24]]]
["binance-futures","BNBUSDT",1748130986370,[[667.96,42.91],[667.95,3.19],[667.94,5.83],[667.93,4.53],[667.92,6.44]],[[667.97,22.86],[667.99,0.12],[668.0,0.05],[668.01,1.61],[668.02,10.67]]]
["binance-futures","BNBUSDT",1748131018972,[[668.25,67.82],[668.24,11.47],[668.23,0.6],[668.22,6.43],[668.21,5.9]],[[668.26,5.52],[668.27,2.27],[668.28,0.04],[668.29,0.34],[668.3,6.37]]]
["binance-futures","BNBUSDT",1748131060921,[[668.17,0.05]],[[668.19,35.69],[668.24,3.65],[668.25,10.54],[668.29,3.65],[668.32,4.75]]]
["binance-futures","BNBUSDT",1748131144952,[[668.02,49.43],[668.01,1.04],[668.0,8.36],[667.99,24.86],[667.98,11.05]],[[668.03,9.94],[668.05,0.02],[668.06,5.83],[668.07,1.64],[668.08,8.62]]]
["binance-futures","BNBUSDT",1748131145405,[[668.02,48.65],[668.01,1.04],[668.0,4.77],[667.99,21.87],[667.98,6.56]],[[668.03,11.31],[668.05,0.02],[668.06,5.83],[668.07,1.65],[668.08,8.62]]]
["binance-futures","BNBUSDT",1748131145583,[[668.02,48.65],[668.01,1.04],[668.0,4.77],[667.99,21.87],[667.98,6.56]],[[668.03,11.05],[668.05,0.02],[668.06,5.83],[668.07,1.65],[668.08,8.62]]]
["binance-futures","BNBUSDT",1748131145633,[[668.02,48.65],[668.01,1.04],[668.0,4.78],[667.99,21.87],[667.98,6.56]],[[668.03,11.05],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.65]]]
["binance-futures","BNBUSDT",1748131145682,[[668.02,48.65],[668.01,1.04],[668.0,4.78],[667.99,21.87],[667.98,6.56]],[[668.03,10.89],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.65]]]
["binance-futures","BNBUSDT",1748131146159,[[668.02,44.62],[668.01,1.04],[668.0,4.78],[667.99,21.87],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.83]]]
["binance-futures","BNBUSDT",1748131146215,[[668.02,44.62],[668.01,1.04],[668.0,4.78],[667.99,21.77],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.83]]]
["binance-futures","BNBUSDT",1748131146264,[[668.02,44.64],[668.01,1.04],[668.0,4.78],[667.99,21.77],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.83]]]
["binance-futures","BNBUSDT",1748131146496,[[668.02,44.64],[668.01,1.04],[668.0,4.78],[667.99,21.78],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.83]]]
["binance-futures","BNBUSDT",1748131146639,[[668.02,42.61],[668.01,1.04],[668.0,4.78],[667.99,21.78],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.83]]]
["binance-futures","BNBUSDT",1748131146746,[[668.02,42.61],[668.01,1.04],[668.0,4.78],[667.99,21.78],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.82]]]
["binance-futures","BNBUSDT",1748131146842,[[668.02,17.0],[668.01,1.04],[668.0,4.78],[667.99,16.89],[667.98,6.56]],[[668.03,10.89],[668.04,16.46],[668.05,1.71],[668.06,7.85],[668.07,6.16]]]
["binance-futures","BNBUSDT",1748131146889,[[668.02,17.47],[668.01,1.04],[668.0,4.78],[667.99,21.78],[667.98,6.43]],[[668.03,11.15],[668.04,16.46],[668.05,1.88],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131146961,[[668.02,19.07],[668.01,1.04],[668.0,4.78],[667.99,21.78],[667.98,6.56]],[[668.03,27.48],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131147014,[[668.02,17.02],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.56]],[[668.03,27.48],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131147029,[[668.02,17.0],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.56]],[[668.03,27.48],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131147411,[[668.02,16.98],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.43]],[[668.03,28.09],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131147472,[[668.02,16.99],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.43]],[[668.03,28.09],[668.04,16.46],[668.05,0.02],[668.06,7.72],[668.07,3.82]]]
["binance-futures","BNBUSDT",1748131147508,[[668.02,16.99],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.43]],[[668.03,28.11],[668.04,16.46],[668.05,0.02],[668.06,7.72],[668.07,5.74]]]
["binance-futures","BNBUSDT",1748131147616,[[668.02,17.06],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.43]],[[668.03,28.11],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.56]]]
["binance-futures","BNBUSDT",1748131147717,[[668.02,17.08],[668.01,1.04],[668.0,4.77],[667.99,21.78],[667.98,6.43]],[[668.03,31.31],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.56]]]
["binance-futures","BNBUSDT",1748131148145,[[668.02,17.08],[668.01,1.04],[668.0,4.79],[667.99,21.78],[667.98,6.43]],[[668.03,31.31],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.56]]]
["binance-futures","BNBUSDT",1748131148243,[[668.02,17.79],[668.01,1.04],[668.0,4.79],[667.99,21.78],[667.98,6.43]],[[668.03,31.31],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.56]]]
["binance-futures","BNBUSDT",1748131148372,[[668.02,38.28],[668.01,1.04],[668.0,4.79],[667.99,24.81],[667.98,9.91]],[[668.03,14.98],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,3.56]]]
["binance-futures","BNBUSDT",1748131148409,[[668.02,38.28],[668.01,1.04],[668.0,4.79],[667.99,24.81],[667.98,10.04]],[[668.03,14.98],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131148476,[[668.02,38.28],[668.01,1.04],[668.0,4.79],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,16.46],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131148571,[[668.02,38.28],[668.01,1.04],[668.0,4.79],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131148676,[[668.02,38.29],[668.01,1.04],[668.0,4.79],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131148888,[[668.02,38.32],[668.01,1.04],[668.0,4.79],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131148896,[[668.02,38.32],[668.01,1.04],[668.0,4.77],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131149230,[[668.02,38.3],[668.01,1.04],[668.0,4.77],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131149320,[[668.02,38.61],[668.01,1.04],[668.0,4.77],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131149384,[[668.02,38.62],[668.01,1.04],[668.0,4.77],[667.99,24.91],[667.98,10.04]],[[668.03,14.98],[668.04,10.63],[668.05,0.02],[668.06,5.83],[668.07,1.64]]]
["binance-futures","BNBUSDT",1748131149448,[[668.02,38.62],[668.01,1.04],[668.0,4.77],[667.99,24.91],[667.98,10.04]],[[668.03,14.74],[668.04,10.63],[668.05,0.02],[668.08,0.99],[668.09,1.32]]]
["binance-futures","BNBUSDT",1748131149500,[[668.02,43.24],[668.01,5.16],[668.0,9.53],[667.99,27.83],[667.98,13.42]],[[668.03,9.42],[668.04,10.63],[668.05,0.02],[668.08,0.99],[668.09,1.32]]]
["binance-futures","BNBUSDT",1748131149555,[[668.03,12.91],[668.02,43.21],[668.01,5.16],[668.0,9.53],[667.99,27.83]],[[668.04,10.63],[668.05,0.02],[668.08,1.0],[668.09,1.32],[668.16,7.88]]]
["binance-futures","BNBUSDT",1748131149610,[[668.03,36.81],[668.02,37.85],[668.01,5.16],[668.0,9.63],[667.99,22.66]],[[668.04,10.89],[668.05,0.02],[668.08,0.99],[668.09,1.32],[668.12,0.89]]]
["binance-futures","BNBUSDT",1748131149664,[[668.03,31.33],[668.02,37.85],[668.01,5.16],[668.0,15.37],[667.99,22.66]],[[668.04,10.89],[668.05,0.02],[668.08,0.99],[668.09,1.32],[668.12,0.89]]]
["binance-futures","BNBUSDT",1748131149715,[[668.03,31.33],[668.02,37.85],[668.01,12.19],[668.0,10.8],[667.99,22.66]],[[668.04,10.89],[668.05,0.02],[668.08,0.99],[668.09,1.32],[668.12,0.89]]]
["binance-futures","BNBUSDT",1748131149758,[[668.03,31.42],[668.02,36.18],[668.01,10.11],[668.0,8.35],[667.99,19.63]],[[668.04,10.92],[668.05,0.02],[668.08,0.99],[668.09,1.32],[668.11,4.77]]]
["binance-futures","BNBUSDT",1748131149822,[[668.03,31.46],[668.02,34.02],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.92],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,4.77]]]
["binance-futures","BNBUSDT",1748131149872,[[668.03,32.08],[668.02,34.02],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.0],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,4.77]]]
["binance-futures","BNBUSDT",1748131149926,[[668.03,32.3],[668.02,33.82],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.3],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,4.77]]]
["binance-futures","BNBUSDT",1748131149984,[[668.03,32.69],[668.02,33.43],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.3],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,4.77]]]
["binance-futures","BNBUSDT",1748131150031,[[668.03,33.53],[668.02,32.57],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.3],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150101,[[668.03,33.55],[668.02,32.57],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.86],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150160,[[668.03,33.71],[668.02,32.57],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.74],[668.05,0.08],[668.08,0.99],[668.09,1.32],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150209,[[668.03,33.55],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.87],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.22,39.85]]]
["binance-futures","BNBUSDT",1748131150253,[[668.03,33.55],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.86],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.22,39.85]]]
["binance-futures","BNBUSDT",1748131150307,[[668.03,33.55],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.86],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.17,6.96]]]
["binance-futures","BNBUSDT",1748131150372,[[668.03,33.59],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.86],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.17,6.96]]]
["binance-futures","BNBUSDT",1748131150427,[[668.03,36.06],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,10.86],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.17,6.96]]]
["binance-futures","BNBUSDT",1748131150479,[[668.03,36.07],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.27],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.17,6.96]]]
["binance-futures","BNBUSDT",1748131150540,[[668.03,36.06],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,1.0],[668.11,2.21],[668.17,6.96]]]
["binance-futures","BNBUSDT",1748131150709,[[668.03,36.06],[668.02,32.58],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,1.0],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150879,[[668.03,35.38],[668.02,32.51],[668.01,8.07],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,1.0],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150924,[[668.03,35.42],[668.02,32.51],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131150978,[[668.03,35.37],[668.02,32.51],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151057,[[668.03,35.37],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151108,[[668.03,35.37],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151186,[[668.03,35.45],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151264,[[668.03,35.46],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151420,[[668.03,35.14],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.17],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151472,[[668.03,35.1],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.18],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151617,[[668.03,35.12],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.18],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131151804,[[668.03,35.15],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,20.09]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.18],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131152009,[[668.03,32.7],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,0.18],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131152046,[[668.03,32.7],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.42],[668.05,0.08],[668.08,0.99],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131152248,[[668.03,32.7],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.47],[668.05,0.08],[668.08,0.99],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131152289,[[668.03,32.7],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,16.71]],[[668.04,11.47],[668.05,0.08],[668.08,6.82],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131152350,[[668.03,34.24],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,11.82]],[[668.04,11.47],[668.05,0.08],[668.08,6.82],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131153415,[[668.03,34.28],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,11.82]],[[668.04,11.47],[668.05,0.08],[668.08,6.82],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131153507,[[668.03,34.28],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,11.82]],[[668.04,11.62],[668.05,0.08],[668.08,6.82],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131153624,[[668.03,34.26],[668.02,32.53],[668.01,5.96],[668.0,6.04],[667.99,11.82]],[[668.04,11.62],[668.05,0.08],[668.08,6.7],[668.1,2.07],[668.11,2.21]]]
["binance-futures","BNBUSDT",1748131153699,[[668.03,34.26],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.62],[668.05,0.08],[668.07,0.01],[668.08,6.7],[668.1,2.07]]]
["binance-futures","BNBUSDT",1748131153749,[[668.03,33.87],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.62],[668.05,0.08],[668.07,0.01],[668.08,6.7],[668.1,2.07]]]
["binance-futures","BNBUSDT",1748131153801,[[668.03,34.2],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.62],[668.05,0.08],[668.07,0.01],[668.08,6.7],[668.1,2.07]]]
["binance-futures","BNBUSDT",1748131154016,[[668.03,34.2],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.69],[668.05,0.08],[668.06,0.07],[668.07,0.08],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154119,[[668.03,34.27],[668.02,32.53],[668.01,4.7],[668.0,6.08],[667.99,11.82]],[[668.04,11.69],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154203,[[668.03,34.38],[668.02,32.53],[668.01,4.7],[668.0,6.08],[667.99,11.82]],[[668.04,11.67],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154461,[[668.03,34.35],[668.02,32.53],[668.01,4.7],[668.0,6.08],[667.99,11.82]],[[668.04,11.69],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154639,[[668.03,34.35],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.69],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154773,[[668.03,34.12],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,11.69],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131154915,[[668.03,34.12],[668.02,32.53],[668.01,4.7],[668.0,6.04],[667.99,11.82]],[[668.04,12.52],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131154972,[[668.03,33.9],[668.02,32.53],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.72],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155077,[[668.03,33.93],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.87],[668.05,0.08],[668.06,0.07],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155240,[[668.03,33.9],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.87],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155293,[[668.03,33.91],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.87],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155664,[[668.03,33.91],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.84],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155672,[[668.03,33.91],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.84],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155820,[[668.03,33.87],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.84],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131155928,[[668.03,33.86],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.9],[668.05,0.08],[668.06,0.07],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131156061,[[668.03,33.86],[668.02,32.5],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.9],[668.05,0.08],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131156309,[[668.03,33.86],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,15.3]],[[668.04,12.92],[668.05,0.08],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131156368,[[668.03,34.47],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,15.3]],[[668.04,12.92],[668.05,0.08],[668.06,0.09],[668.07,2.28],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131156413,[[668.03,34.47],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,15.3]],[[668.04,12.92],[668.05,0.08],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131156646,[[668.03,34.45],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,15.3]],[[668.04,12.92],[668.05,0.08],[668.06,0.09],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131156657,[[668.03,34.45],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.82]],[[668.04,12.92],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157227,[[668.03,34.45],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.82]],[[668.04,12.92],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157291,[[668.03,34.46],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,18.68]],[[668.04,12.92],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157335,[[668.03,34.46],[668.02,31.77],[668.01,6.44],[668.0,6.21],[667.99,18.68]],[[668.04,12.92],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157404,[[668.03,34.46],[668.02,31.77],[668.01,6.44],[668.0,6.05],[667.99,18.67]],[[668.04,12.92],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157472,[[668.03,34.46],[668.02,31.77],[668.01,6.44],[668.0,6.05],[667.99,18.67]],[[668.04,12.94],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157577,[[668.03,34.46],[668.02,31.77],[668.01,6.44],[668.0,6.05],[667.99,15.29]],[[668.04,13.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157929,[[668.03,34.46],[668.02,31.77],[668.01,6.44],[668.0,6.05],[667.99,11.81]],[[668.04,13.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131157985,[[668.03,34.46],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,13.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131158082,[[668.03,33.81],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,13.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131158131,[[668.03,33.85],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,13.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131158412,[[668.03,33.85],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,13.24],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131158471,[[668.03,34.01],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131158513,[[668.03,33.85],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131158634,[[668.03,33.86],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131158813,[[668.03,33.82],[668.02,31.77],[668.01,4.7],[668.0,6.09],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159033,[[668.03,33.82],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159206,[[668.03,33.78],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,11.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159211,[[668.03,33.88],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159372,[[668.03,33.78],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131159376,[[668.03,33.78],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131159471,[[668.03,33.78],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131159610,[[668.03,33.76],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131159730,[[668.03,33.92],[668.02,31.77],[668.01,4.7],[668.0,9.08],[667.99,15.29]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159784,[[668.03,33.91],[668.02,31.77],[668.01,4.7],[668.0,9.08],[667.99,15.29]],[[668.04,10.95],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159837,[[668.03,33.71],[668.02,31.77],[668.01,4.7],[668.0,9.08],[667.99,15.29]],[[668.04,10.75],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131159890,[[668.03,32.96],[668.02,31.77],[668.01,4.7],[668.0,9.08],[667.99,15.29]],[[668.04,10.16],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131159906,[[668.03,32.96],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.23],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131160027,[[668.03,32.68],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,9.95],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131160098,[[668.03,32.68],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.38],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131160108,[[668.03,32.71],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,10.38],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131160207,[[668.03,32.71],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.81]],[[668.04,10.91],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131160224,[[668.03,32.71],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.81]],[[668.04,10.91],[668.05,0.02],[668.06,0.09],[668.07,2.28],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131160320,[[668.03,32.71],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.97]],[[668.04,6.58],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131160437,[[668.03,32.53],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.97]],[[668.04,6.58],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131160472,[[668.03,32.79],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.97]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131160519,[[668.03,32.79],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131160890,[[668.03,32.76],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131161000,[[668.03,32.75],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131161032,[[668.03,32.75],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131161093,[[668.03,32.75],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,3.05]]]
["binance-futures","BNBUSDT",1748131161138,[[668.03,32.74],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.6],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,3.05]]]
["binance-futures","BNBUSDT",1748131161301,[[668.03,32.43],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,6.66],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,3.05]]]
["binance-futures","BNBUSDT",1748131161368,[[668.03,30.21],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,7.08],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131161472,[[668.03,30.21],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,7.08],[668.05,0.02],[668.06,0.09],[668.07,0.08],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131161661,[[668.03,30.21],[668.02,31.77],[668.01,4.7],[668.0,6.05],[667.99,11.81]],[[668.04,7.08],[668.05,0.02],[668.06,0.09],[668.07,0.08],[668.08,3.05]]]
["binance-futures","BNBUSDT",1748131161828,[[668.03,30.13],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.81]],[[668.04,7.27],[668.05,0.02],[668.06,5.92],[668.07,0.08],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131161894,[[668.03,30.13],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.71]],[[668.04,7.27],[668.05,0.02],[668.06,5.92],[668.07,0.08],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131161909,[[668.03,30.13],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.71]],[[668.04,7.27],[668.05,0.02],[668.06,5.92],[668.07,2.29],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131162215,[[668.03,30.13],[668.02,31.77],[668.01,4.7],[668.0,5.94],[667.99,11.71]],[[668.04,7.38],[668.05,0.02],[668.06,5.92],[668.07,2.29],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131162278,[[668.03,30.28],[668.02,31.99],[668.01,4.7],[668.0,5.94],[667.99,11.71]],[[668.04,5.86],[668.05,0.02],[668.06,5.92],[668.07,2.28],[668.08,8.88]]]
["binance-futures","BNBUSDT",1748131162330,[[668.03,30.28],[668.02,32.03],[668.01,4.7],[668.0,6.05],[667.99,15.09]],[[668.04,5.69],[668.05,0.02],[668.06,5.92],[668.07,2.28],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131162375,[[668.03,30.18],[668.02,32.03],[668.01,4.7],[668.0,6.05],[667.99,15.23]],[[668.04,5.69],[668.05,0.02],[668.06,5.92],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131162495,[[668.03,30.53],[668.02,32.03],[668.01,4.7],[668.0,6.05],[667.99,15.23]],[[668.04,5.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131162622,[[668.03,30.51],[668.02,32.03],[668.01,4.7],[668.0,6.05],[667.99,15.23]],[[668.04,5.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131162872,[[668.03,30.51],[668.02,31.99],[668.01,4.7],[668.0,6.05],[667.99,15.23]],[[668.04,5.26],[668.05,0.02],[668.06,0.09],[668.07,0.08],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131162880,[[668.03,30.51],[668.02,31.99],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.26],[668.05,0.02],[668.06,0.09],[668.07,0.08],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131163335,[[668.03,30.55],[668.02,31.99],[668.01,4.7],[668.0,6.05],[667.99,15.39]],[[668.04,5.26],[668.05,0.02],[668.06,0.09],[668.07,0.08],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131163393,[[668.03,30.55],[668.02,31.99],[668.01,4.7],[668.0,9.08],[667.99,18.87]],[[668.04,5.21],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163401,[[668.03,30.55],[668.02,31.99],[668.01,6.94],[668.0,9.08],[667.99,18.87]],[[668.04,5.21],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163465,[[668.03,30.56],[668.02,31.99],[668.01,6.94],[668.0,9.08],[667.99,18.87]],[[668.04,5.23],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163572,[[668.03,30.56],[668.02,31.99],[668.01,6.94],[668.0,6.05],[667.99,15.39]],[[668.04,5.23],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163655,[[668.03,30.56],[668.02,31.99],[668.01,6.94],[668.0,6.05],[667.99,15.23]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163884,[[668.03,30.56],[668.02,31.94],[668.01,6.94],[668.0,6.05],[667.99,15.23]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131163915,[[668.03,30.61],[668.02,31.94],[668.01,6.94],[668.0,6.05],[667.99,15.23]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131164002,[[668.03,30.15],[668.02,31.94],[668.01,6.94],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131164050,[[668.03,30.15],[668.02,31.94],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131164099,[[668.03,30.17],[668.02,31.94],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131164150,[[668.03,29.88],[668.02,31.92],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131164211,[[668.03,29.88],[668.02,31.92],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164266,[[668.03,34.12],[668.02,31.94],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,5.22],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164310,[[668.03,34.14],[668.02,31.94],[668.01,4.7],[668.0,6.05],[667.99,18.71]],[[668.04,2.76],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164372,[[668.03,34.14],[668.02,31.94],[668.01,6.46],[668.0,6.21],[667.99,18.71]],[[668.04,2.76],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164407,[[668.03,34.14],[668.02,31.94],[668.01,6.46],[668.0,6.05],[667.99,18.71]],[[668.04,2.76],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164493,[[668.03,34.23],[668.02,31.94],[668.01,6.46],[668.0,6.05],[667.99,18.71]],[[668.04,2.69],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164513,[[668.03,34.07],[668.02,31.94],[668.01,6.46],[668.0,6.05],[667.99,18.71]],[[668.04,2.69],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164757,[[668.03,33.83],[668.02,31.94],[668.01,6.46],[668.0,6.05],[667.99,15.49]],[[668.04,2.45],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164796,[[668.03,33.64],[668.02,31.94],[668.01,6.46],[668.0,6.05],[667.99,11.85]],[[668.04,2.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164857,[[668.03,33.32],[668.02,31.94],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,2.18],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164911,[[668.03,33.29],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,2.18],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131164969,[[668.03,33.29],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,2.28],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165005,[[668.03,33.29],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,2.68],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165167,[[668.03,33.29],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,3.01],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165204,[[668.03,33.2],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,15.33]],[[668.04,3.01],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165272,[[668.03,33.19],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,15.33]],[[668.04,3.01],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165327,[[668.03,33.19],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,3.01],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165371,[[668.03,33.07],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,3.01],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165419,[[668.03,33.07],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,2.98],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131165516,[[668.03,33.08],[668.02,32.01],[668.01,4.7],[668.0,6.05],[667.99,11.85]],[[668.04,3.0],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,6.7]]]
["binance-futures","BNBUSDT",1748131166073,[[668.03,33.08],[668.02,32.01],[668.01,4.7],[668.0,6.21],[667.99,15.33]],[[668.04,2.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131166128,[[668.03,33.08],[668.02,34.05],[668.01,7.01],[668.0,9.17],[667.99,18.71]],[[668.04,2.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131166174,[[668.03,33.08],[668.02,34.05],[668.01,9.32],[668.0,9.01],[667.99,18.71]],[[668.04,2.26],[668.05,0.02],[668.06,0.09],[668.07,0.07],[668.08,0.87]]]
["binance-futures","BNBUSDT",1748131166285,[[668.07,37.97],[668.06,7.87],[668.05,4.01],[668.04,27.18],[668.03,23.2]],[[668.08,0.83],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,1.63]]]
["binance-futures","BNBUSDT",1748131166334,[[668.07,38.19],[668.06,7.87],[668.05,7.59],[668.04,28.01],[668.03,22.98]],[[668.08,0.83],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166387,[[668.07,38.24],[668.06,7.87],[668.05,7.59],[668.04,28.01],[668.03,22.98]],[[668.08,0.86],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166427,[[668.07,38.24],[668.06,7.87],[668.05,7.59],[668.04,28.01],[668.03,22.97]],[[668.08,0.99],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166488,[[668.07,38.42],[668.06,7.87],[668.05,6.3],[668.04,28.01],[668.03,22.32]],[[668.08,0.99],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166522,[[668.07,39.61],[668.06,7.87],[668.05,6.3],[668.04,28.01],[668.03,21.6]],[[668.08,0.99],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166571,[[668.07,39.61],[668.06,7.87],[668.05,5.28],[668.04,28.01],[668.03,21.6]],[[668.08,0.99],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166651,[[668.07,39.62],[668.06,7.87],[668.05,5.28],[668.04,28.01],[668.03,22.57]],[[668.08,0.99],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166687,[[668.07,39.81],[668.06,7.87],[668.05,5.28],[668.04,28.01],[668.03,22.42]],[[668.08,1.01],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166737,[[668.07,44.15],[668.06,7.87],[668.05,5.28],[668.04,28.01],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166828,[[668.07,44.26],[668.06,7.87],[668.05,5.28],[668.04,25.16],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166872,[[668.07,44.24],[668.06,7.87],[668.05,5.28],[668.04,25.16],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,0.13]]]
["binance-futures","BNBUSDT",1748131166937,[[668.07,44.24],[668.06,7.87],[668.05,5.28],[668.04,25.16],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,0.03],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131166973,[[668.07,44.23],[668.06,7.87],[668.05,5.28],[668.04,25.16],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167099,[[668.07,42.69],[668.06,5.83],[668.05,3.24],[668.04,23.12],[668.03,18.06]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167125,[[668.07,42.69],[668.06,5.83],[668.05,3.24],[668.04,23.12],[668.03,15.98]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167197,[[668.07,42.72],[668.06,5.83],[668.05,3.24],[668.04,23.12],[668.03,13.67]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167259,[[668.07,42.73],[668.06,5.83],[668.05,3.24],[668.04,23.12],[668.03,20.53]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167305,[[668.07,42.73],[668.06,5.83],[668.05,3.24],[668.04,23.13],[668.03,20.53]],[[668.08,1.0],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167433,[[668.07,42.91],[668.06,5.83],[668.05,3.24],[668.04,23.13],[668.03,20.53]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167773,[[668.07,42.92],[668.06,5.83],[668.05,3.24],[668.04,23.13],[668.03,20.53]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167830,[[668.07,42.88],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,20.5]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167875,[[668.07,42.9],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,20.5]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131167929,[[668.07,42.9],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168004,[[668.07,45.85],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168108,[[668.07,45.89],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168206,[[668.07,45.88],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.87],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168289,[[668.07,45.97],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.88],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168367,[[668.07,45.87],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,0.88],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168417,[[668.07,45.87],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,0.96],[668.1,0.22],[668.12,6.79],[668.14,2.18],[668.15,9.63]]]
["binance-futures","BNBUSDT",1748131168472,[[668.07,45.76],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,1.8],[668.1,0.22],[668.12,8.97],[668.13,2.64],[668.14,5.17]]]
["binance-futures","BNBUSDT",1748131168516,[[668.07,45.76],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.08],[668.1,0.22],[668.12,8.97],[668.13,2.64],[668.14,5.17]]]
["binance-futures","BNBUSDT",1748131168572,[[668.07,45.72],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.08],[668.1,0.22],[668.12,8.97],[668.13,2.64],[668.14,5.17]]]
["binance-futures","BNBUSDT",1748131168711,[[668.07,45.72],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.08],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131168872,[[668.07,45.72],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.16],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169029,[[668.07,45.72],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,2.16],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169088,[[668.07,45.69],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,2.14],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169272,[[668.07,45.57],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,2.16],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169372,[[668.07,42.14],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.16],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169445,[[668.07,42.12],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.16],[668.1,0.22],[668.12,6.79],[668.13,0.08],[668.14,2.18]]]
["binance-futures","BNBUSDT",1748131169625,[[668.07,42.12],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,2.16],[668.1,0.22],[668.11,0.1],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131169697,[[668.07,42.18],[668.06,5.83],[668.05,3.24],[668.04,26.02],[668.03,20.5]],[[668.08,2.16],[668.1,0.22],[668.11,0.1],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131169813,[[668.07,42.18],[668.06,5.83],[668.05,3.24],[668.04,26.02],[668.03,20.5]],[[668.08,2.23],[668.1,0.22],[668.11,0.1],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131169972,[[668.07,42.18],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,2.23],[668.1,0.22],[668.11,0.1],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170028,[[668.07,42.18],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,17.12]],[[668.08,2.47],[668.1,0.22],[668.11,0.1],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170073,[[668.07,42.17],[668.06,5.83],[668.05,3.24],[668.04,23.1],[668.03,13.64]],[[668.08,3.36],[668.1,0.22],[668.11,0.1],[668.12,8.81],[668.13,2.43]]]
["binance-futures","BNBUSDT",1748131170124,[[668.07,42.17],[668.06,5.83],[668.05,3.24],[668.04,22.99],[668.03,13.64]],[[668.08,3.36],[668.1,0.22],[668.11,0.09],[668.12,8.81],[668.13,2.43]]]
["binance-futures","BNBUSDT",1748131170205,[[668.07,42.17],[668.06,5.83],[668.05,3.24],[668.04,22.99],[668.03,13.64]],[[668.08,3.36],[668.1,6.05],[668.11,0.09],[668.12,8.81],[668.13,2.43]]]
["binance-futures","BNBUSDT",1748131170321,[[668.07,32.71],[668.06,5.83],[668.05,3.24],[668.04,22.99],[668.03,13.64]],[[668.08,1.85],[668.1,6.05],[668.11,0.09],[668.12,8.81],[668.13,2.43]]]
["binance-futures","BNBUSDT",1748131170372,[[668.07,32.71],[668.06,5.86],[668.05,3.24],[668.04,22.99],[668.03,17.23]],[[668.08,1.87],[668.1,6.05],[668.11,0.09],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170427,[[668.07,32.7],[668.06,5.86],[668.05,3.24],[668.04,22.99],[668.03,17.23]],[[668.08,1.87],[668.1,6.05],[668.11,0.09],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170617,[[668.07,32.69],[668.06,5.86],[668.05,3.24],[668.04,22.99],[668.03,13.64]],[[668.08,1.87],[668.1,6.05],[668.11,0.09],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170763,[[668.07,32.71],[668.06,5.86],[668.05,3.24],[668.04,22.99],[668.03,13.64]],[[668.08,1.87],[668.1,6.05],[668.11,0.09],[668.12,6.79],[668.13,0.08]]]
["binance-futures","BNBUSDT",1748131170857,[[668.09,35.23],[668.08,17.48],[668.07,15.89],[668.06,16.5],[668.05,0.68]],[[668.1,8.27],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,8.01]]]
["binance-futures","BNBUSDT",1748131170916,[[668.09,35.23],[668.08,17.48],[668.07,15.89],[668.06,13.1],[668.05,3.68]],[[668.1,8.27],[668.11,0.07],[668.12,6.79],[668.13,2.51],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131170968,[[668.09,35.23],[668.08,17.48],[668.07,16.33],[668.06,13.1],[668.05,3.68]],[[668.1,8.27],[668.11,0.07],[668.12,6.79],[668.13,2.51],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171016,[[668.09,35.43],[668.08,17.48],[668.07,16.16],[668.06,13.1],[668.05,3.68]],[[668.1,8.3],[668.11,0.07],[668.12,6.79],[668.13,2.51],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171071,[[668.09,36.15],[668.08,17.48],[668.07,15.44],[668.06,13.1],[668.05,3.68]],[[668.1,8.3],[668.11,0.07],[668.12,6.79],[668.13,2.51],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171126,[[668.09,36.58],[668.08,17.48],[668.07,15.01],[668.06,13.1],[668.05,3.68]],[[668.1,8.3],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171172,[[668.09,36.58],[668.08,17.48],[668.07,15.01],[668.06,13.1],[668.05,3.68]],[[668.1,3.2],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171225,[[668.09,36.76],[668.08,17.48],[668.07,14.83],[668.06,18.84],[668.05,3.68]],[[668.1,3.2],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171279,[[668.09,37.03],[668.08,17.48],[668.07,10.36],[668.06,18.84],[668.05,3.68]],[[668.1,3.22],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171325,[[668.09,41.28],[668.08,17.48],[668.07,10.36],[668.06,18.84],[668.05,3.68]],[[668.1,3.22],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,5.86]]]
["binance-futures","BNBUSDT",1748131171423,[[668.09,41.18],[668.08,16.59],[668.07,10.36],[668.06,16.47],[668.05,0.68]],[[668.1,3.22],[668.11,0.07],[668.12,6.79],[668.13,0.08],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131171488,[[668.09,41.22],[668.08,16.59],[668.07,10.28],[668.06,10.73],[668.05,0.68]],[[668.1,7.5],[668.11,0.07],[668.12,6.79],[668.13,2.15],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131171538,[[668.09,41.22],[668.08,14.36],[668.07,10.28],[668.06,10.73],[668.05,0.68]],[[668.1,7.5],[668.11,0.07],[668.12,6.79],[668.13,2.15],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131171591,[[668.09,27.51],[668.08,13.89],[668.07,8.48],[668.06,10.73],[668.05,0.6]],[[668.1,24.29],[668.11,1.32],[668.12,9.76],[668.13,5.7],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131171641,[[668.09,18.76],[668.08,13.89],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,25.24],[668.11,4.61],[668.12,9.76],[668.13,5.7],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131171679,[[668.09,18.76],[668.08,11.83],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,25.24],[668.11,4.62],[668.12,9.76],[668.13,5.7],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131171769,[[668.09,18.76],[668.08,11.83],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.3],[668.11,3.37],[668.12,8.33],[668.13,5.7],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131171846,[[668.09,18.84],[668.08,11.83],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.32],[668.11,3.37],[668.12,8.33],[668.13,11.82],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131171961,[[668.09,18.84],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.32],[668.11,3.37],[668.12,8.33],[668.13,11.82],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131172060,[[668.09,18.84],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.32],[668.11,2.09],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172126,[[668.09,18.84],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.32],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172224,[[668.09,18.84],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.39],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172321,[[668.09,18.87],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.39],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172415,[[668.09,19.56],[668.08,13.35],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.39],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172473,[[668.09,19.95],[668.08,8.44],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.79],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172610,[[668.09,19.95],[668.08,12.87],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.79],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,7.88]]]
["binance-futures","BNBUSDT",1748131172982,[[668.09,19.99],[668.08,12.87],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.79],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173039,[[668.09,14.82],[668.08,12.87],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.81],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173074,[[668.09,14.72],[668.08,12.87],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.81],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173135,[[668.09,14.72],[668.08,12.87],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.82],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173220,[[668.09,14.72],[668.08,5.83],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,24.82],[668.11,2.08],[668.12,6.79],[668.13,9.99],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173272,[[668.09,14.72],[668.08,3.7],[668.07,8.48],[668.06,5.84],[668.05,0.6]],[[668.1,26.7],[668.11,4.61],[668.12,9.76],[668.13,11.82],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173330,[[668.09,12.83],[668.07,0.7],[668.06,0.01],[668.05,0.6]],[[668.1,37.64],[668.11,5.21],[668.12,10.76],[668.13,11.82],[668.14,10.04]]]
["binance-futures","BNBUSDT",1748131173383,[[668.06,0.01],[668.05,0.6],[667.97,48.61],[667.96,294.04],[667.94,5.85]],[[668.08,4.63],[668.09,39.44],[668.1,32.47],[668.11,5.21],[668.12,10.76]]]
["binance-futures","BNBUSDT",1748131173434,[[668.04,3.44],[668.03,1.05],[668.02,0.33],[667.99,2.86],[667.98,7.93]],[[668.05,29.26],[668.06,24.68],[668.07,23.21],[668.08,57.11],[668.09,5.64]]]
["binance-futures","BNBUSDT",1748131173486,[[668.03,0.06],[668.02,0.33],[668.0,6.06],[667.99,5.52],[667.98,6.43]],[[668.04,28.13],[668.05,35.63],[668.06,24.0],[668.07,2.57],[668.08,25.38]]]
["binance-futures","BNBUSDT",1748131173538,[[668.01,2.44],[668.0,6.04],[667.99,0.6],[667.98,6.43]],[[668.02,2.75],[668.03,61.35],[668.04,14.47],[668.05,3.16],[668.06,8.51]]]
["binance-futures","BNBUSDT",1748131173587,[[668.0,11.21],[667.99,0.6],[667.98,6.43],[667.88,12.28],[667.82,7.2]],[[668.01,15.69],[668.02,18.16],[668.03,1.54],[668.04,9.26],[668.05,6.34]]]
["binance-futures","BNBUSDT",1748131173632,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.88,12.28],[667.82,7.2]],[[668.01,11.3],[668.02,7.58],[668.03,1.54],[668.04,9.26],[668.05,4.19]]]
["binance-futures","BNBUSDT",1748131173674,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.88,12.28],[667.82,7.2]],[[668.01,11.3],[668.02,7.58],[668.03,1.54],[668.04,9.26],[668.05,4.19]]]
["binance-futures","BNBUSDT",1748131173749,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.3],[668.02,7.58],[668.03,1.54],[668.04,8.14],[668.05,4.19]]]
["binance-futures","BNBUSDT",1748131173800,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.3],[668.02,7.58],[668.03,1.54],[668.04,8.14],[668.05,1.9]]]
["binance-futures","BNBUSDT",1748131173841,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.3],[668.02,7.58],[668.03,1.58],[668.04,8.14],[668.05,4.19]]]
["binance-futures","BNBUSDT",1748131173987,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.3],[668.02,7.58],[668.03,1.58],[668.04,8.14],[668.05,1.9]]]
["binance-futures","BNBUSDT",1748131174086,[[668.0,11.24],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.36],[668.02,6.3],[668.03,0.04],[668.04,6.31],[668.05,0.94]]]
["binance-futures","BNBUSDT",1748131174198,[[668.0,11.23],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.36],[668.02,6.3],[668.03,0.04],[668.04,6.31],[668.05,0.94]]]
["binance-futures","BNBUSDT",1748131174201,[[668.0,11.23],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.36],[668.02,6.3],[668.03,0.04],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131174292,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.36],[668.02,6.3],[668.03,0.04],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131174340,[[668.0,11.22],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.38],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131174508,[[668.0,11.49],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.38],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131174855,[[668.0,11.39],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,10.38],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131174960,[[668.0,11.41],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.1],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,0.96]]]
["binance-futures","BNBUSDT",1748131175072,[[668.0,7.1],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.1],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,1.56]]]
["binance-futures","BNBUSDT",1748131175124,[[668.0,7.12],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.26],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,1.56]]]
["binance-futures","BNBUSDT",1748131175181,[[668.0,7.12],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.38],[668.02,6.3],[668.03,0.14],[668.04,6.31],[668.05,3.26]]]
["binance-futures","BNBUSDT",1748131175218,[[668.0,7.12],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.43],[668.02,6.3],[668.03,0.14],[668.04,6.42],[668.05,3.26]]]
["binance-futures","BNBUSDT",1748131175399,[[668.0,12.48],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.88,12.28]],[[668.01,11.43],[668.02,6.3],[668.03,0.14],[668.04,13.32],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131175441,[[668.0,12.61],[667.99,0.6],[667.98,6.43],[667.92,12.69],[667.91,10.09]],[[668.01,11.43],[668.02,6.3],[668.03,2.14],[668.04,6.42],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131175489,[[668.0,12.61],[667.99,0.6],[667.98,6.43],[667.97,47.91],[667.92,14.49]],[[668.01,11.43],[668.02,6.3],[668.03,0.14],[668.04,6.42],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131175657,[[668.0,7.44],[667.99,0.6],[667.98,6.43],[667.97,47.91],[667.92,14.49]],[[668.01,11.43],[668.02,6.3],[668.03,0.14],[668.04,6.42],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131175707,[[668.0,7.44],[667.99,0.6],[667.98,6.43],[667.97,47.91],[667.92,14.49]],[[668.01,11.13],[668.02,6.3],[668.03,0.14],[668.04,6.43],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131176014,[[668.0,7.44],[667.99,0.6],[667.98,6.43],[667.97,47.91],[667.92,14.49]],[[668.01,11.13],[668.02,6.3],[668.03,0.15],[668.04,6.43],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131176077,[[668.0,7.44],[667.99,0.6],[667.98,6.43],[667.97,47.91],[667.92,14.49]],[[668.01,11.13],[668.02,6.3],[668.03,0.24],[668.04,6.43],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131176129,[[668.0,0.73],[667.99,0.6],[667.98,6.43],[667.97,0.02],[667.96,289.21]],[[668.01,11.13],[668.02,6.3],[668.03,0.24],[668.04,6.43],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131176179,[[668.0,0.7],[667.98,5.83],[667.97,0.02],[667.96,289.21]],[[668.01,16.3],[668.02,6.3],[668.03,0.24],[668.04,8.03],[668.05,3.27]]]
["binance-futures","BNBUSDT",1748131176230,[[668.0,0.68],[667.98,5.83],[667.97,0.02],[667.96,289.21],[667.76,39.71]],[[668.01,21.45],[668.02,6.3],[668.03,1.78],[668.04,19.75],[668.05,5.43]]]
["binance-futures","BNBUSDT",1748131176284,[[667.98,5.83],[667.97,0.02],[667.96,289.21],[667.95,1.03],[667.92,13.19]],[[667.99,20.78],[668.0,23.19],[668.01,17.65],[668.02,6.3],[668.03,3.51]]]
["binance-futures","BNBUSDT",1748131176332,[[667.98,5.86],[667.97,43.56],[667.96,289.21],[667.95,3.1],[667.92,8.7]],[[667.99,19.86],[668.0,18.43],[668.01,13.02],[668.02,6.3],[668.03,3.51]]]
["binance-futures","BNBUSDT",1748131176386,[[667.98,5.86],[667.97,43.56],[667.96,289.21],[667.95,1.01],[667.92,8.7]],[[667.99,36.19],[668.0,10.69],[668.01,13.02],[668.02,6.3],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176488,[[667.98,5.86],[667.97,43.56],[667.96,289.21],[667.95,1.01],[667.92,8.7]],[[667.99,36.33],[668.0,10.69],[668.01,13.0],[668.02,9.29],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176539,[[667.98,5.86],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.92,8.7]],[[667.99,36.33],[668.0,10.69],[668.01,13.0],[668.02,9.29],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176598,[[667.98,5.86],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.92,8.7]],[[667.99,36.33],[668.0,10.69],[668.01,12.97],[668.02,9.29],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176651,[[667.98,5.86],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.92,8.7]],[[667.99,36.36],[668.0,10.69],[668.01,12.97],[668.02,9.29],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176716,[[667.98,5.89],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.92,8.7]],[[667.99,36.36],[668.0,10.69],[668.01,12.97],[668.02,9.29],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176752,[[667.98,5.88],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.92,8.7]],[[667.99,36.39],[668.0,10.69],[668.01,12.94],[668.02,9.3],[668.03,3.43]]]
["binance-futures","BNBUSDT",1748131176822,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.66]],[[667.99,36.41],[668.0,10.69],[668.01,12.94],[668.02,9.3],[668.03,3.47]]]
["binance-futures","BNBUSDT",1748131176875,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.66]],[[667.99,36.39],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.75]]]
["binance-futures","BNBUSDT",1748131177061,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.39],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.75]]]
["binance-futures","BNBUSDT",1748131177156,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.4],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.75]]]
["binance-futures","BNBUSDT",1748131177342,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.4],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131177448,[[667.98,6.78],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.58],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131177582,[[667.98,6.75],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.58],[668.0,10.69],[668.01,11.69],[668.02,9.3],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131177595,[[667.98,6.77],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.57],[668.0,10.69],[668.01,11.69],[668.02,9.29],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131177875,[[667.98,6.76],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,36.57],[668.0,10.69],[668.01,11.69],[668.02,9.29],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131178367,[[667.98,6.76],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,37.06],[668.0,10.69],[668.01,11.62],[668.02,9.29],[668.03,1.85]]]
["binance-futures","BNBUSDT",1748131178401,[[667.98,6.76],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,37.36],[668.0,10.69],[668.01,11.32],[668.02,9.29],[668.03,0.31]]]
["binance-futures","BNBUSDT",1748131178470,[[667.98,6.76],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,38.01],[668.0,10.69],[668.01,12.1],[668.02,9.29],[668.03,2.33]]]
["binance-futures","BNBUSDT",1748131178543,[[667.98,0.95],[667.97,0.02],[667.96,289.21],[667.95,1.97],[667.93,0.65]],[[667.99,38.01],[668.0,10.69],[668.01,12.1],[668.02,9.29],[668.03,4.49]]]
["binance-futures","BNBUSDT",1748131178592,[[667.96,283.38],[667.95,1.97],[667.94,5.84],[667.93,0.65]],[[667.97,35.81],[667.98,30.36],[667.99,27.44],[668.0,7.41],[668.01,15.32]]]
["binance-futures","BNBUSDT",1748131178648,[[667.96,283.38],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.7]],[[667.97,32.21],[667.98,30.36],[667.99,27.44],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131178685,[[667.96,283.41],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.7]],[[667.97,32.3],[667.98,25.19],[667.99,27.44],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131178750,[[667.96,283.41],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.7]],[[667.97,32.33],[667.98,25.19],[667.99,27.41],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131178793,[[667.96,283.41],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.33],[667.98,21.17],[667.99,27.41],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131178857,[[667.96,283.41],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.75],[667.98,21.17],[667.99,26.99],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131178971,[[667.96,283.43],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.95],[667.98,21.17],[667.99,26.81],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179018,[[667.96,283.43],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,33.09],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179151,[[667.96,283.43],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,33.12],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179315,[[667.96,283.43],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.66],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179401,[[667.96,283.45],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.66],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179655,[[667.96,283.45],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.64],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179709,[[667.96,283.5],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,32.64],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179915,[[667.96,283.5],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,38.15],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131179973,[[667.96,283.5],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,38.22],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131180110,[[667.96,283.5],[667.95,1.97],[667.94,5.84],[667.93,0.65],[667.92,8.68]],[[667.97,38.79],[667.98,21.17],[667.99,26.67],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131180172,[[667.96,283.5],[667.95,1.97],[667.94,0.01],[667.93,0.65],[667.92,8.68]],[[667.97,38.79],[667.98,21.18],[667.99,26.68],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131180212,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.58],[667.98,21.18],[667.99,26.68],[668.0,7.41],[668.01,14.42]]]
["binance-futures","BNBUSDT",1748131180445,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.58],[667.98,19.9],[667.99,25.4],[668.0,5.87],[668.01,12.59]]]
["binance-futures","BNBUSDT",1748131180491,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.58],[667.98,19.9],[667.99,25.4],[668.0,5.87],[668.01,12.59]]]
["binance-futures","BNBUSDT",1748131180553,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.85],[667.98,21.78],[667.99,26.94],[668.0,10.69],[668.01,11.76]]]
["binance-futures","BNBUSDT",1748131180707,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.85],[667.98,21.77],[667.99,26.94],[668.0,10.69],[668.01,11.76]]]
["binance-futures","BNBUSDT",1748131180820,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.98],[667.98,21.77],[667.99,26.94],[668.0,10.69],[668.01,11.76]]]
["binance-futures","BNBUSDT",1748131180890,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,45.98],[667.98,21.17],[667.99,26.94],[668.0,10.69],[668.01,11.76]]]
["binance-futures","BNBUSDT",1748131180949,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,11.62]],[[667.97,36.45],[667.98,11.8],[667.99,25.4],[668.0,8.86],[668.01,5.51]]]
["binance-futures","BNBUSDT",1748131181000,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,2.15],[667.92,11.62]],[[667.97,30.36],[667.98,11.8],[667.99,25.4],[668.0,8.86],[668.01,5.51]]]
["binance-futures","BNBUSDT",1748131181046,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,2.15],[667.92,15.64]],[[667.97,30.65],[667.98,16.48],[667.99,25.4],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181106,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,2.15],[667.92,9.92]],[[667.97,30.65],[667.98,16.48],[667.99,25.4],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181124,[[667.96,283.49],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.8],[667.98,16.48],[667.99,25.4],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181250,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.8],[667.98,16.48],[667.99,25.4],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181352,[[667.96,283.65],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.4],[667.98,16.48],[667.99,25.4],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181453,[[667.96,283.65],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.58],[667.98,16.48],[667.99,25.22],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181518,[[667.96,283.65],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.6],[667.98,16.48],[667.99,25.22],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181524,[[667.96,283.65],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.6],[667.98,16.49],[667.99,25.22],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181625,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.6],[667.98,16.49],[667.99,25.22],[668.0,8.86],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131181636,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.72],[667.98,16.49],[667.99,25.1],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131181718,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.0],[667.98,16.49],[667.99,24.82],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131181797,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.41],[667.98,16.49],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131182463,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.47],[667.98,17.09],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131182486,[[667.96,283.5],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.21],[667.98,17.09],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131182572,[[667.96,283.5],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.21],[667.98,17.09],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131182681,[[667.96,283.5],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.21],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183053,[[667.96,283.5],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.21],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183134,[[667.96,283.5],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.46],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183379,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.2],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183510,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.19],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183563,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,31.19],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131183773,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,31.02],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131184099,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,11.62]],[[667.97,31.09],[667.98,17.08],[667.99,24.42],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131184135,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,2.15],[667.92,11.62]],[[667.97,25.92],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131184246,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,2.15],[667.92,11.62]],[[667.97,26.18],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131184298,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,2.15],[667.92,9.83]],[[667.97,26.13],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131184346,[[667.96,283.51],[667.95,0.1],[667.94,0.01],[667.93,2.15],[667.92,8.03]],[[667.97,26.19],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131184396,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,31.34],[667.98,17.08],[667.99,24.38],[668.0,8.86],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131184547,[[667.96,283.51],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,31.34],[667.98,17.08],[667.99,24.38],[668.0,8.87],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131184719,[[667.96,283.24],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,36.34],[667.98,18.33],[667.99,25.81],[668.0,10.61],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131184855,[[667.96,282.71],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.81],[667.98,18.33],[667.99,25.81],[668.0,10.61],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131184972,[[667.96,282.34],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.44],[667.98,18.33],[667.99,25.81],[668.0,10.61],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131185095,[[667.96,282.34],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,8.03]],[[667.97,35.61],[667.98,18.33],[667.99,25.81],[668.0,7.62],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131185097,[[667.96,282.34],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.61],[667.98,18.33],[667.99,28.8],[668.0,7.62],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131185250,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,36.65],[667.98,19.61],[667.99,30.34],[668.0,9.45],[668.01,12.89]]]
["binance-futures","BNBUSDT",1748131185304,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,36.62],[667.98,19.61],[667.99,30.34],[668.0,9.45],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131185350,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.02],[667.98,19.61],[667.99,30.34],[668.0,9.45],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131185463,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,40.72],[667.98,19.61],[667.99,30.34],[668.0,9.45],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131185500,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,40.73],[667.98,19.61],[667.99,30.34],[668.0,9.45],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131185835,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.23],[667.98,18.36],[667.99,28.91],[668.0,7.73],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131185886,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.27],[667.98,17.08],[667.99,27.37],[668.0,5.9],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131186145,[[667.96,281.71],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.29],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131186181,[[667.96,281.65],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.29],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131186408,[[667.96,281.65],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.57],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131186453,[[667.96,281.74],[667.95,0.1],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.57],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131186538,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,37.31],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131186588,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,36.72],[667.98,17.08],[667.99,27.37],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187372,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,36.72],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187449,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,36.98],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187473,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,39.1],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187546,[[667.96,281.85],[667.95,0.1],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,39.1],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187613,[[667.96,281.85],[667.95,0.1],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.8],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131187647,[[667.96,281.85],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.83],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131188471,[[667.96,281.82],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.83],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131188515,[[667.96,281.82],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.11],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131188750,[[667.96,281.82],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.37],[667.98,20.07],[667.99,24.38],[668.0,7.73],[668.01,14.1]]]
["binance-futures","BNBUSDT",1748131189328,[[667.96,281.92],[667.95,0.11],[667.94,0.01],[667.93,0.05],[667.92,2.2]],[[667.97,38.31],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.94]]]
["binance-futures","BNBUSDT",1748131189446,[[667.96,281.92],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,38.31],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,9.92]]]
["binance-futures","BNBUSDT",1748131189503,[[667.96,281.93],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,38.32],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131189532,[[667.96,282.05],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,38.32],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,7.21]]]
["binance-futures","BNBUSDT",1748131189789,[[667.96,281.93],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,38.2],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131189853,[[667.96,281.86],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,38.13],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,9.23]]]
["binance-futures","BNBUSDT",1748131189911,[[667.96,281.67],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.95],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.39]]]
["binance-futures","BNBUSDT",1748131189972,[[667.96,281.07],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.34],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131190025,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.34],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131190078,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.27],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131190234,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.22],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131190356,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.22],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131190446,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.33],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131190554,[[667.96,281.06],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.19],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131191381,[[667.96,281.05],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.19],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131191497,[[667.96,281.05],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,36.99],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131191563,[[667.96,281.05],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,36.99],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131191971,[[667.96,281.05],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,5.79]],[[667.97,36.3],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131192282,[[667.96,281.09],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,36.3],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131192501,[[667.96,281.09],[667.95,0.11],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.63],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131192888,[[667.96,281.17],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.63],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131193216,[[667.96,281.16],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.63],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131193475,[[667.96,281.17],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.55],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131193730,[[667.96,281.17],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,35.57],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131194119,[[667.96,281.17],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,32.5],[667.98,20.07],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131194305,[[667.96,281.17],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.02],[667.98,21.35],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194357,[[667.96,281.09],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,37.02],[667.98,21.35],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194372,[[667.96,281.09],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.99],[667.98,18.36],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194462,[[667.96,281.09],[667.95,0.02],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.99],[667.98,18.36],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194546,[[667.96,281.11],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.99],[667.98,18.36],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194588,[[667.96,281.07],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.99],[667.98,18.36],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194717,[[667.96,281.05],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.99],[667.98,18.36],[667.99,25.92],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131194790,[[667.96,281.05],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.96],[667.98,17.08],[667.99,24.38],[668.0,5.9],[668.01,11.62]]]
["binance-futures","BNBUSDT",1748131194947,[[667.96,281.05],[667.95,0.03],[667.94,0.01],[667.93,0.65],[667.92,2.2]],[[667.97,39.96],[667.98,17.08],[667.99,24.38],[668.0,7.73],[668.01,13.78]]]
["binance-futures","BNBUSDT",1748131195021,[],[[667.79,27.46],[667.8,2.17],[667.81,10.96],[667.82,4.63],[667.83,8.69]]]
["binance-futures","BNBUSDT",1748131195072,[[667.78,13.61],[667.77,0.02],[667.75,3.72],[667.74,8.68],[667.72,1.85]],[[667.79,10.02],[667.8,0.01],[667.81,4.63],[667.83,0.13],[667.84,7.23]]]
["binance-futures","BNBUSDT",1748131195122,[[667.78,13.64],[667.77,1.87],[667.75,3.72],[667.74,7.94],[667.72,0.11]],[[667.79,10.17],[667.8,0.01],[667.81,4.63],[667.82,0.08],[667.83,0.28]]]
["binance-futures","BNBUSDT",1748131195172,[[667.78,13.64],[667.77,1.87],[667.75,3.72],[667.74,7.94],[667.73,5.66]],[[667.79,10.14],[667.8,0.01],[667.81,4.63],[667.82,0.08],[667.83,0.28]]]
["binance-futures","BNBUSDT",1748131195225,[[667.78,15.34],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,10.19],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,13.76]]]
["binance-futures","BNBUSDT",1748131195271,[[667.78,15.34],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,10.22],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,13.76]]]
["binance-futures","BNBUSDT",1748131195309,[[667.78,15.34],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,12.6],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,13.76]]]
["binance-futures","BNBUSDT",1748131195375,[[667.78,15.34],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,12.6],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,11.68]]]
["binance-futures","BNBUSDT",1748131195414,[[667.78,15.36],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,9.92],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,11.68]]]
["binance-futures","BNBUSDT",1748131195477,[[667.78,15.36],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,10.19],[667.8,0.01],[667.81,4.63],[667.83,0.28],[667.84,11.68]]]
["binance-futures","BNBUSDT",1748131195525,[[667.78,15.36],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,11.94],[667.8,0.01],[667.81,4.63],[667.83,0.15],[667.84,11.77]]]
["binance-futures","BNBUSDT",1748131195634,[[667.78,15.36],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,11.94],[667.8,3.0],[667.81,4.64],[667.82,0.08],[667.83,0.15]]]
["binance-futures","BNBUSDT",1748131195697,[[667.78,10.19],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,11.94],[667.8,0.01],[667.81,4.64],[667.82,0.08],[667.83,0.15]]]
["binance-futures","BNBUSDT",1748131195746,[[667.78,8.49],[667.77,1.87],[667.75,3.72],[667.74,10.48],[667.73,5.66]],[[667.79,11.94],[667.8,0.01],[667.81,4.64],[667.82,0.08],[667.83,0.15]]]
["binance-futures","BNBUSDT",1748131195902,[[667.78,8.49],[667.77,1.87],[667.75,1.33],[667.74,10.48],[667.73,5.66]],[[667.79,11.94],[667.8,0.01],[667.81,4.64],[667.82,0.08],[667.83,0.15]]]
["binance-futures","BNBUSDT",1748131196133,[[667.78,33.66],[667.77,1.87],[667.75,11.96],[667.74,10.48],[667.73,5.66]],[[667.79,11.65],[667.8,0.01],[667.81,4.64],[667.84,6.56],[667.85,18.32]]]
["binance-futures","BNBUSDT",1748131196181,[[667.78,33.66],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.84,4.54],[667.85,13.46]]]
["binance-futures","BNBUSDT",1748131196236,[[667.78,33.65],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.72],[667.8,0.01],[667.81,4.64],[667.83,1.73],[667.84,4.49]]]
["binance-futures","BNBUSDT",1748131196287,[[667.78,33.65],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.75],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,1.73]]]
["binance-futures","BNBUSDT",1748131196335,[[667.78,33.66],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.75],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,1.73]]]
["binance-futures","BNBUSDT",1748131196398,[[667.78,33.66],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.79],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,1.73]]]
["binance-futures","BNBUSDT",1748131196536,[[667.78,33.67],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.64],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131196586,[[667.78,33.81],[667.77,4.06],[667.75,11.28],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131196625,[[667.78,33.81],[667.77,4.06],[667.75,11.29],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131196962,[[667.78,33.82],[667.77,4.06],[667.75,11.29],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131197040,[[667.78,33.82],[667.77,4.06],[667.75,11.3],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131197134,[[667.78,33.85],[667.77,4.06],[667.75,11.3],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,0.01]]]
["binance-futures","BNBUSDT",1748131197198,[[667.78,33.78],[667.77,4.06],[667.75,11.3],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.82,2.99],[667.83,2.03]]]
["binance-futures","BNBUSDT",1748131197258,[[667.78,33.78],[667.77,4.06],[667.75,0.67],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.83,2.03],[667.87,3.63]]]
["binance-futures","BNBUSDT",1748131197271,[[667.78,33.78],[667.77,1.87],[667.75,0.67],[667.74,10.48],[667.73,5.66]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.83,2.03],[667.86,4.66]]]
["binance-futures","BNBUSDT",1748131197806,[[667.78,33.78],[667.77,1.87],[667.76,8.73],[667.75,0.67],[667.74,10.48]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.83,2.03],[667.86,4.66]]]
["binance-futures","BNBUSDT",1748131197837,[[667.78,33.78],[667.77,1.87],[667.76,9.68],[667.75,0.67],[667.74,10.48]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.83,2.03],[667.86,4.66]]]
["binance-futures","BNBUSDT",1748131197909,[[667.78,33.78],[667.77,1.87],[667.76,9.68],[667.75,0.67],[667.74,10.48]],[[667.79,7.66],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198092,[[667.78,33.78],[667.77,1.87],[667.76,9.68],[667.75,0.67],[667.74,10.48]],[[667.79,7.68],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198172,[[667.78,33.78],[667.77,1.87],[667.76,9.68],[667.75,0.67],[667.74,14.07]],[[667.79,7.68],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198206,[[667.78,33.78],[667.77,1.87],[667.76,9.68],[667.75,0.77],[667.74,16.24]],[[667.79,7.68],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198301,[[667.78,35.36],[667.77,1.87],[667.76,9.68],[667.75,0.77],[667.74,16.37]],[[667.79,7.7],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198368,[[667.78,35.37],[667.77,1.87],[667.76,9.68],[667.75,0.77],[667.74,16.37]],[[667.79,7.71],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198515,[[667.78,35.4],[667.77,1.87],[667.76,10.8],[667.75,0.77],[667.74,16.37]],[[667.79,7.71],[667.8,0.01],[667.81,4.64],[667.83,0.01],[667.84,2.47]]]
["binance-futures","BNBUSDT",1748131198748,[[667.81,0.53],[667.79,7.19],[667.78,35.42],[667.77,2.03],[667.76,10.8]],[[667.83,0.01],[667.84,2.47],[667.87,3.04],[667.89,0.06],[667.91,5.13]]]
["binance-futures","BNBUSDT",1748131198803,[[667.84,3.04],[667.83,39.61],[667.82,29.31],[667.81,9.92],[667.8,17.69]],[[667.85,8.06],[667.87,0.03],[667.89,0.03],[667.9,0.02],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748131198854,[[667.84,38.51],[667.83,31.41],[667.82,12.91],[667.81,12.66],[667.8,17.7]],[[667.85,1.6],[667.87,0.01],[667.89,0.03],[667.9,0.02],[667.91,0.01]]]
["binance-futures","BNBUSDT",1748131198904,[[667.88,2.12],[667.86,3.22],[667.84,38.29],[667.83,15.42],[667.82,11.58]],[[667.89,0.03],[667.9,0.02],[667.91,0.01],[667.95,3.86],[667.96,1.03]]]
["binance-futures","BNBUSDT",1748131198957,[[667.89,23.03],[667.88,30.83],[667.87,1.41],[667.86,32.92],[667.85,0.1]],[[667.9,0.02],[667.91,0.01],[667.94,1.51],[667.95,3.86],[667.96,1.03]]]
["binance-futures","BNBUSDT",1748131199006,[[667.89,27.23],[667.88,12.64],[667.87,8.8],[667.86,13.23],[667.85,10.88]],[[667.9,0.3],[667.91,0.01],[667.94,0.01],[667.95,3.82],[667.96,1.03]]]
["binance-futures","BNBUSDT",1748131199050,[[667.89,27.23],[667.88,15.8],[667.87,3.86],[667.86,13.23],[667.85,10.88]],[[667.9,10.07],[667.91,0.01],[667.94,0.01],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199112,[[667.89,31.82],[667.88,15.8],[667.87,1.44],[667.86,10.77],[667.85,7.79]],[[667.9,10.1],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199157,[[667.89,31.82],[667.88,14.33],[667.87,1.44],[667.86,10.77],[667.85,2.99]],[[667.9,10.1],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199201,[[667.89,31.87],[667.88,14.33],[667.87,1.44],[667.86,10.77],[667.85,5.24]],[[667.9,9.84],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199257,[[667.89,37.08],[667.88,12.5],[667.87,1.44],[667.86,10.77],[667.85,5.24]],[[667.9,14.54],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199368,[[667.89,37.08],[667.88,12.5],[667.87,3.02],[667.86,10.77],[667.85,5.24]],[[667.9,14.54],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199392,[[667.89,37.08],[667.88,12.5],[667.87,3.02],[667.86,10.77],[667.85,5.24]],[[667.9,14.53],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199495,[[667.89,32.45],[667.88,12.5],[667.87,3.02],[667.86,10.77],[667.85,5.24]],[[667.9,14.51],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199802,[[667.89,52.43],[667.88,12.5],[667.87,3.02],[667.86,10.77],[667.85,5.24]],[[667.9,14.53],[667.91,0.01],[667.94,0.61],[667.95,3.82],[667.96,2.99]]]
["binance-futures","BNBUSDT",1748131199827,[[667.89,52.43],[667.88,12.5],[667.87,3.02],[667.86,10.77],[667.85,5.24]],[[667.9,14.53],[667.91,0.01],[667.94,0.62],[667.95,3.82],[667.96,2.99]]]