{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1129565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1747958400005,[[686.42,25.97],[686.34,247.78],[686.33,0.32],[686.32,25.02],[686.3,13.16]],[[686.8,10.25],[686.83,20.97],[686.84,39.19]]]
["binance-futures","BNBUSDT",1747958400057,[[686.49,51.41],[686.46,13.68],[686.45,12.28],[686.44,11.87],[686.43,16.85]],[[686.5,17.67],[686.58,5.62],[686.61,7.5],[686.8,10.25],[686.83,20.97]]]
["binance-futures","BNBUSDT",1747958401743,[[686.49,51.41],[686.48,12.34],[686.47,8.62],[686.46,13.68],[686.45,12.28]],[[686.5,17.67],[686.51,0.07],[686.52,15.43],[686.53,62.23],[686.54,6.22]]]
["binance-futures","BNBUSDT",1747958405029,[[686.49,51.44],[686.48,12.34],[686.47,8.62],[686.46,13.68],[686.45,12.28]],[[686.5,8.98],[686.51,0.07],[686.53,61.65],[686.54,6.22],[686.59,0.64]]]
["binance-futures","BNBUSDT",1747958405082,[[686.49,51.45],[686.48,12.34],[686.47,8.62],[686.46,13.68],[686.45,12.28]],[[686.5,8.98],[686.51,0.07],[686.53,61.65],[686.54,6.22],[686.59,0.64]]]
["binance-futures","BNBUSDT",1747958405140,[[686.49,51.5],[686.48,12.34],[686.47,8.62],[686.46,13.68],[686.45,12.28]],[[686.5,8.91],[686.51,0.07],[686.53,61.65],[686.54,6.22],[686.59,0.64]]]
["binance-futures","BNBUSDT",1747958405189,[[686.49,51.51],[686.48,12.34],[686.47,0.62],[686.46,13.68],[686.45,12.28]],[[686.5,9.11],[686.51,0.07],[686.53,61.65],[686.54,1.06],[686.59,0.63]]]
["binance-futures","BNBUSDT",1747958405242,[[686.49,51.51],[686.48,12.34],[686.47,0.62],[686.46,13.68],[686.45,12.28]],[[686.5,9.87],[686.51,0.07],[686.53,61.65],[686.54,1.06],[686.59,0.63]]]
["binance-futures","BNBUSDT",1747958405293,[[686.49,51.51],[686.48,12.34],[686.47,0.61],[686.46,13.68],[686.45,12.28]],[[686.5,9.96],[686.51,0.07],[686.53,61.65],[686.54,1.06],[686.59,0.63]]]
["binance-futures","BNBUSDT",1747958405344,[[686.5,0.9],[686.49,48.69],[686.48,14.39],[686.47,2.93],[686.46,16.41]],[[686.53,59.85],[686.54,1.01],[686.59,0.03],[686.64,2.66],[686.65,9.52]]]
["binance-futures","BNBUSDT",1747958405391,[[686.5,0.94],[686.49,48.57],[686.48,14.45],[686.47,2.93],[686.46,16.41]],[[686.53,59.82],[686.54,1.01],[686.59,0.03],[686.64,2.66],[686.65,9.52]]]
["binance-futures","BNBUSDT",1747958405453,[[686.5,9.6],[686.49,48.6],[686.48,14.65],[686.47,2.93],[686.46,16.41]],[[686.53,59.82],[686.54,1.01],[686.57,1.73],[686.59,0.03],[686.63,0.01]]]
["binance-futures","BNBUSDT",1747958405511,[[686.5,45.07],[686.49,47.27],[686.48,12.32],[686.47,5.22],[686.46,24.41]],[[686.53,59.82],[686.54,1.01],[686.57,1.73],[686.59,0.03],[686.63,0.01]]]
["binance-futures","BNBUSDT",1747958405572,[[686.52,1.73],[686.5,99.32],[686.49,47.27],[686.48,12.32],[686.47,5.22]],[[686.53,59.82],[686.54,1.01],[686.57,1.73],[686.59,0.03],[686.63,0.01]]]
["binance-futures","BNBUSDT",1747958405622,[[686.52,1.73],[686.5,140.83],[686.49,47.27],[686.48,12.32],[686.47,5.22]],[[686.53,59.82],[686.54,1.01],[686.57,1.73],[686.59,0.03],[686.63,0.01]]]
["binance-futures","BNBUSDT",1747958405673,[[686.52,1.69],[686.5,147.79],[686.49,45.68],[686.48,5.86],[686.47,0.62]],[[686.53,59.82],[686.54,1.01],[686.55,4.14],[686.56,4.66],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405725,[[686.52,1.67],[686.5,150.04],[686.49,45.62],[686.48,5.86],[686.47,0.62]],[[686.53,62.78],[686.54,1.01],[686.55,0.04],[686.56,4.66],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405778,[[686.52,43.97],[686.51,0.78],[686.5,173.92],[686.49,35.11],[686.48,5.86]],[[686.53,62.78],[686.54,1.01],[686.55,0.04],[686.56,4.64],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405831,[[686.52,43.97],[686.51,5.15],[686.5,169.02],[686.49,35.11],[686.48,5.86]],[[686.53,62.15],[686.54,1.01],[686.55,0.04],[686.56,4.64],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405882,[[686.52,59.45],[686.51,12.93],[686.5,123.14],[686.49,45.44],[686.48,5.86]],[[686.53,62.18],[686.54,1.01],[686.55,0.04],[686.56,4.64],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405936,[[686.52,58.65],[686.51,12.93],[686.5,43.69],[686.49,53.35],[686.48,5.86]],[[686.53,62.18],[686.54,1.01],[686.55,0.04],[686.56,4.64],[686.57,6.86]]]
["binance-futures","BNBUSDT",1747958405985,[[686.52,10.72],[686.51,15.12],[686.5,20.65],[686.49,57.94],[686.48,11.28]],[[686.53,61.56],[686.54,1.01],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958406041,[[686.52,10.78],[686.51,15.12],[686.5,20.65],[686.49,55.65],[686.48,10.85]],[[686.53,62.79],[686.54,1.01],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958406095,[[686.52,12.9],[686.51,15.12],[686.5,20.65],[686.49,55.65],[686.48,8.15]],[[686.53,33.16],[686.54,1.01],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958406146,[[686.52,34.26],[686.51,7.53],[686.5,5.64],[686.49,39.66],[686.48,5.43]],[[686.53,39.98],[686.54,6.17],[686.55,0.04],[686.56,3.7],[686.57,9.93]]]
["binance-futures","BNBUSDT",1747958406200,[[686.52,41.99],[686.51,19.38],[686.5,5.61],[686.49,39.67],[686.48,5.43]],[[686.53,34.24],[686.54,6.17],[686.55,0.04],[686.56,3.7],[686.57,9.93]]]
["binance-futures","BNBUSDT",1747958406249,[[686.52,47.23],[686.51,7.74],[686.5,11.56],[686.49,41.59],[686.48,5.43]],[[686.53,34.24],[686.54,6.17],[686.55,0.04],[686.56,2.31],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958406301,[[686.52,36.57],[686.51,0.43],[686.5,11.59],[686.49,41.59],[686.48,5.43]],[[686.53,34.24],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406349,[[686.52,38.78],[686.51,0.43],[686.5,11.44],[686.49,45.96],[686.48,5.43]],[[686.53,34.24],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406399,[[686.52,37.15],[686.51,0.43],[686.5,11.44],[686.49,45.96],[686.48,8.35]],[[686.53,33.08],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406458,[[686.52,37.15],[686.51,0.43],[686.5,11.44],[686.49,46.01],[686.48,8.35]],[[686.53,34.25],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406512,[[686.52,37.15],[686.51,0.43],[686.5,11.48],[686.49,46.11],[686.48,8.35]],[[686.53,34.25],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406563,[[686.52,36.85],[686.51,0.43],[686.5,11.48],[686.49,46.11],[686.48,8.35]],[[686.53,34.25],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406618,[[686.52,36.85],[686.51,0.43],[686.5,11.48],[686.49,46.11],[686.48,5.43]],[[686.53,33.91],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,20.84]]]
["binance-futures","BNBUSDT",1747958406669,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,49.03],[686.48,5.57]],[[686.53,33.91],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406707,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,51.73],[686.48,5.57]],[[686.53,33.91],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406771,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,51.73],[686.48,5.57]],[[686.53,34.26],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406872,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,51.73],[686.48,5.57]],[[686.53,34.2],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958406927,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,51.73],[686.48,5.57]],[[686.53,34.13],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958407066,[[686.52,37.14],[686.51,0.43],[686.5,11.48],[686.49,51.73],[686.48,5.43]],[[686.53,34.13],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958407303,[[686.52,44.37],[686.51,0.43],[686.5,11.48],[686.49,47.36],[686.48,5.43]],[[686.53,33.84],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958407371,[[686.52,45.03],[686.51,0.43],[686.5,11.48],[686.49,47.36],[686.48,5.43]],[[686.53,33.84],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,17.92]]]
["binance-futures","BNBUSDT",1747958407422,[[686.52,45.03],[686.51,0.43],[686.5,11.48],[686.49,47.36],[686.48,5.43]],[[686.53,50.54],[686.54,6.17],[686.55,0.04],[686.56,2.83],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407475,[[686.52,45.68],[686.51,0.43],[686.5,11.48],[686.49,44.66],[686.48,5.43]],[[686.53,50.54],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407523,[[686.52,45.68],[686.51,0.43],[686.5,11.48],[686.49,44.66],[686.48,5.43]],[[686.53,50.65],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407586,[[686.52,46.41],[686.51,0.43],[686.5,11.48],[686.49,44.66],[686.48,5.43]],[[686.53,50.65],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407640,[[686.52,46.41],[686.51,0.43],[686.5,11.48],[686.49,44.66],[686.48,5.43]],[[686.53,50.64],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407692,[[686.52,33.52],[686.51,0.43],[686.5,5.53],[686.49,42.74],[686.48,5.43]],[[686.53,50.64],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,1.73]]]
["binance-futures","BNBUSDT",1747958407748,[[686.52,38.54],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,12.72]],[[686.53,50.66],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,9.02]]]
["binance-futures","BNBUSDT",1747958407803,[[686.52,38.86],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,50.66],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,9.02]]]
["binance-futures","BNBUSDT",1747958407821,[[686.52,38.86],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,48.29],[686.54,6.17],[686.55,0.04],[686.56,1.93],[686.57,9.02]]]
["binance-futures","BNBUSDT",1747958407911,[[686.52,42.86],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,48.29],[686.54,6.17],[686.55,0.04],[686.56,1.93],[686.57,9.02]]]
["binance-futures","BNBUSDT",1747958407963,[[686.52,46.93],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,48.29],[686.54,6.17],[686.55,0.04],[686.56,1.93],[686.57,9.02]]]
["binance-futures","BNBUSDT",1747958408017,[[686.52,28.98],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,48.29],[686.54,6.17],[686.55,0.04],[686.56,1.93],[686.57,6.1]]]
["binance-futures","BNBUSDT",1747958408071,[[686.52,28.98],[686.51,0.43],[686.5,11.94],[686.49,41.64],[686.48,5.43]],[[686.53,48.29],[686.54,6.17],[686.55,0.04],[686.56,0.05],[686.57,6.1]]]
["binance-futures","BNBUSDT",1747958408119,[[686.5,5.53],[686.49,31.82],[686.48,5.43]],[[686.51,30.67],[686.52,27.83],[686.53,48.08],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408175,[[686.5,5.53],[686.49,31.82],[686.48,5.43],[686.46,12.67],[685.68,153.0]],[[686.51,30.67],[686.52,27.83],[686.53,48.08],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408226,[[686.5,19.17],[686.49,35.91],[686.48,5.43],[686.46,7.3],[686.45,4.42]],[[686.51,29.27],[686.52,23.81],[686.53,48.04],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408275,[[686.5,19.17],[686.49,40.28],[686.48,5.43],[686.46,7.3],[686.45,4.42]],[[686.51,29.67],[686.52,23.81],[686.53,47.64],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408325,[[686.5,19.13],[686.49,40.28],[686.48,5.43],[686.46,7.3],[686.45,4.42]],[[686.51,17.43],[686.52,23.81],[686.53,47.57],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408411,[[686.5,16.37],[686.49,40.28],[686.48,5.43],[686.46,7.3],[686.45,4.42]],[[686.51,18.63],[686.52,23.81],[686.53,46.4],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408488,[[686.5,13.51],[686.49,40.28],[686.48,8.35],[686.46,7.3],[686.45,4.42]],[[686.51,18.8],[686.52,23.81],[686.53,46.4],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408540,[[686.5,13.51],[686.49,40.28],[686.48,8.35],[686.46,7.29],[686.45,4.42]],[[686.51,18.8],[686.52,23.81],[686.53,45.3],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408591,[[686.5,13.51],[686.49,40.28],[686.48,8.35],[686.46,7.29],[686.45,4.42]],[[686.51,19.9],[686.52,23.81],[686.53,45.28],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408685,[[686.5,13.6],[686.49,40.28],[686.48,8.36],[686.47,8.61],[686.46,7.29]],[[686.51,19.9],[686.52,23.81],[686.53,45.28],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408855,[[686.5,13.59],[686.49,40.28],[686.48,8.36],[686.47,8.61],[686.46,7.29]],[[686.51,19.9],[686.52,23.81],[686.53,45.28],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958408952,[[686.5,7.53],[686.49,35.91],[686.48,5.44],[686.47,15.9],[686.46,10.21]],[[686.51,19.92],[686.52,23.81],[686.53,45.28],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409010,[[686.5,7.54],[686.49,35.91],[686.48,5.44],[686.47,15.9],[686.46,10.21]],[[686.51,20.07],[686.52,23.81],[686.53,45.13],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409071,[[686.5,9.42],[686.49,35.91],[686.48,5.44],[686.47,15.9],[686.46,10.21]],[[686.51,33.61],[686.52,23.81],[686.53,45.13],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409104,[[686.5,9.42],[686.49,35.91],[686.48,5.44],[686.47,15.9],[686.46,10.21]],[[686.51,34.75],[686.52,23.81],[686.53,43.97],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409234,[[686.5,9.42],[686.49,35.91],[686.48,5.43],[686.47,15.9],[686.46,10.21]],[[686.51,34.75],[686.52,23.81],[686.53,43.97],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409273,[[686.5,9.42],[686.49,35.91],[686.48,5.43],[686.47,15.9],[686.46,10.21]],[[686.51,34.76],[686.52,23.81],[686.53,43.97],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409373,[[686.5,9.42],[686.49,15.91],[686.48,5.43],[686.47,15.9],[686.46,10.21]],[[686.51,34.54],[686.52,24.39],[686.53,44.43],[686.54,6.17],[686.55,0.04]]]
["binance-futures","BNBUSDT",1747958409427,[[686.5,9.42],[686.49,15.91],[686.48,5.43],[686.47,15.9],[686.46,10.21]],[[686.51,34.54],[686.52,24.39],[686.53,44.43],[686.54,6.17],[686.55,4.41]]]
["binance-futures","BNBUSDT",1747958409472,[[686.5,0.54],[686.49,12.13],[686.48,5.43],[686.47,12.4],[686.46,9.63]],[[686.51,47.34],[686.52,24.39],[686.53,44.43],[686.54,6.17],[686.55,4.41]]]
["binance-futures","BNBUSDT",1747958409534,[[686.5,0.54],[686.49,12.13],[686.48,5.43],[686.47,8.03],[686.46,5.2]],[[686.51,47.34],[686.52,24.39],[686.53,44.43],[686.54,6.17],[686.55,4.41]]]
["binance-futures","BNBUSDT",1747958409585,[[686.49,9.81],[686.48,0.27],[686.47,8.03],[686.46,5.2]],[[686.5,25.8],[686.51,64.04],[686.52,24.39],[686.53,27.73],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409638,[[686.49,9.38],[686.48,0.27],[686.47,8.03],[686.46,5.2],[686.43,0.37]],[[686.5,69.88],[686.51,51.48],[686.52,18.46],[686.53,31.32],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409690,[[686.49,9.38],[686.48,0.27],[686.47,8.03],[686.46,5.2],[686.43,0.37]],[[686.5,63.46],[686.51,50.28],[686.52,18.33],[686.53,31.32],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409740,[[686.49,25.41],[686.48,0.7],[686.47,8.02],[686.46,5.2],[686.43,0.37]],[[686.5,63.97],[686.51,49.1],[686.52,18.33],[686.53,31.32],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409794,[[686.49,25.41],[686.48,0.7],[686.47,8.02],[686.46,5.2],[686.43,3.9]],[[686.5,63.98],[686.51,44.08],[686.52,18.33],[686.53,31.32],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409847,[[686.49,45.44],[686.48,0.7],[686.47,8.02],[686.46,6.69],[686.45,0.05]],[[686.5,64.01],[686.51,43.63],[686.52,18.33],[686.53,31.32],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409895,[[686.49,27.22],[686.48,2.68],[686.47,8.02],[686.46,5.2],[686.45,0.05]],[[686.5,64.48],[686.51,43.56],[686.52,15.37],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958409950,[[686.49,30.6],[686.48,2.68],[686.47,8.02],[686.46,5.2],[686.45,0.05]],[[686.5,64.51],[686.51,43.56],[686.52,15.37],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410001,[[686.49,30.6],[686.48,2.68],[686.47,8.02],[686.46,5.2],[686.45,0.05]],[[686.5,64.22],[686.51,43.39],[686.52,15.37],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410054,[[686.49,63.39],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,3.09]],[[686.5,13.57],[686.51,16.99],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410106,[[686.49,63.39],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,5.03]],[[686.5,13.59],[686.51,17.04],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410152,[[686.49,64.41],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,5.03]],[[686.5,13.57],[686.51,17.04],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410266,[[686.49,64.55],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,5.03]],[[686.5,13.25],[686.51,17.04],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410311,[[686.49,64.41],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,5.03]],[[686.5,13.25],[686.51,17.04],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410370,[[686.49,64.43],[686.48,9.89],[686.47,8.6],[686.46,8.48],[686.45,5.03]],[[686.5,13.24],[686.51,17.1],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410419,[[686.49,64.29],[686.48,7.84],[686.47,8.6],[686.46,5.78],[686.45,5.03]],[[686.5,13.23],[686.51,17.1],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410536,[[686.49,64.41],[686.48,7.84],[686.47,8.6],[686.46,5.78],[686.45,1.99]],[[686.5,13.4],[686.51,17.06],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410638,[[686.49,64.39],[686.48,7.84],[686.47,8.6],[686.46,5.78],[686.45,1.99]],[[686.5,13.4],[686.51,17.06],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410813,[[686.49,64.39],[686.48,7.84],[686.47,8.61],[686.46,5.78],[686.45,1.99]],[[686.5,13.4],[686.51,0.36],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410864,[[686.49,64.39],[686.48,7.84],[686.47,8.62],[686.46,5.78],[686.45,1.99]],[[686.5,13.4],[686.51,0.36],[686.52,4.54],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410911,[[686.49,64.39],[686.48,7.84],[686.47,8.62],[686.46,5.78],[686.45,1.99]],[[686.5,30.06],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958410954,[[686.49,64.4],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,30.06],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411009,[[686.49,56.64],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.24],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411212,[[686.49,56.64],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,31.99],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411272,[[686.49,56.64],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,31.93],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411334,[[686.49,59.53],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,31.93],[686.51,0.36],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411431,[[686.49,59.55],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.04],[686.51,0.25],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411473,[[686.49,59.54],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.04],[686.51,0.25],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411551,[[686.49,59.57],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.08],[686.51,0.21],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411612,[[686.49,57.36],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.08],[686.51,0.21],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411712,[[686.49,57.37],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.08],[686.51,0.21],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411781,[[686.49,57.37],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.16],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958411929,[[686.49,57.37],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.12],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412042,[[686.49,57.36],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.12],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412205,[[686.49,55.42],[686.48,7.84],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.12],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412221,[[686.49,55.42],[686.48,7.85],[686.47,8.62],[686.46,5.81],[686.45,1.99]],[[686.5,32.12],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412313,[[686.49,55.42],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,32.12],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412378,[[686.49,55.42],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,32.16],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412827,[[686.49,55.42],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,32.14],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958412998,[[686.49,54.07],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,15.48],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413049,[[686.49,54.07],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,30.49],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413083,[[686.49,54.13],[686.48,7.85],[686.47,8.62],[686.46,5.82],[686.45,1.99]],[[686.5,30.47],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413156,[[686.49,54.13],[686.48,7.85],[686.47,8.62],[686.46,5.79],[686.45,1.99]],[[686.5,29.93],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413271,[[686.49,54.13],[686.48,7.85],[686.47,8.62],[686.46,5.79],[686.45,1.99]],[[686.5,29.9],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413380,[[686.49,54.13],[686.48,7.85],[686.47,8.62],[686.46,5.79],[686.45,1.99]],[[686.5,30.02],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413503,[[686.49,54.47],[686.48,7.85],[686.47,8.62],[686.46,5.79],[686.45,1.99]],[[686.5,30.02],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413621,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.79],[686.45,1.99]],[[686.5,30.02],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413718,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.78],[686.45,1.99]],[[686.5,30.01],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958413781,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.78],[686.45,1.99]],[[686.5,29.51],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414052,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,29.47],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414366,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,29.49],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414410,[[686.49,54.47],[686.48,7.84],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,29.47],[686.51,0.13],[686.52,10.22],[686.53,27.09],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414602,[[686.49,34.47],[686.48,7.84],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,42.39],[686.51,0.13],[686.52,10.8],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414654,[[686.49,34.47],[686.48,5.86],[686.47,8.62],[686.46,5.86],[686.45,1.99]],[[686.5,42.39],[686.51,0.13],[686.52,10.8],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414717,[[686.49,53.45],[686.48,8.03],[686.47,8.62],[686.46,5.86],[686.45,1.99]],[[686.5,42.33],[686.51,0.13],[686.52,10.8],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414755,[[686.49,53.42],[686.48,8.03],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,42.37],[686.51,0.13],[686.52,10.8],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414817,[[686.49,53.44],[686.48,8.03],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,34.61],[686.51,0.13],[686.52,10.8],[686.53,27.67],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414873,[[686.49,53.26],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,23.8],[686.51,0.13],[686.52,10.8],[686.53,27.49],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414910,[[686.49,53.26],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,20.68],[686.51,0.13],[686.52,10.22],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958414968,[[686.49,53.28],[686.48,5.87],[686.47,8.64],[686.46,5.85],[686.45,1.99]],[[686.5,20.6],[686.51,0.13],[686.52,4.54],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415027,[[686.49,53.24],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,1.99]],[[686.5,20.6],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415080,[[686.49,53.13],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,1.99]],[[686.5,3.85],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415133,[[686.49,54.23],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,5.03]],[[686.5,20.83],[686.51,0.13],[686.52,4.54],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415192,[[686.49,54.22],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,5.03]],[[686.5,18.87],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415241,[[686.49,54.22],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,5.03]],[[686.5,18.92],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415397,[[686.49,54.22],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,5.03]],[[686.5,18.93],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415456,[[686.49,54.7],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,1.99]],[[686.5,18.93],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415562,[[686.49,54.7],[686.48,8.04],[686.47,8.64],[686.46,5.85],[686.45,1.99]],[[686.5,18.95],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415711,[[686.49,54.69],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,18.96],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415773,[[686.49,54.62],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,18.95],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415839,[[686.49,54.62],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,5.02]],[[686.5,18.4],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958415955,[[686.49,54.62],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,5.02]],[[686.5,18.06],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958416002,[[686.49,54.62],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,5.02]],[[686.5,18.07],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958416120,[[686.49,54.62],[686.48,8.04],[686.47,8.62],[686.46,5.85],[686.45,1.99]],[[686.5,1.58],[686.51,0.13],[686.52,9.51],[686.53,26.91],[686.54,6.17]]]
["binance-futures","BNBUSDT",1747958416158,[[686.51,43.62],[686.5,27.26],[686.49,51.66],[686.48,5.87],[686.47,8.62]],[[686.52,4.54],[686.53,26.91],[686.54,6.17],[686.56,5.21],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416220,[[686.51,43.63],[686.5,27.26],[686.49,51.54],[686.48,5.87],[686.47,8.62]],[[686.52,4.54],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416271,[[686.51,59.69],[686.5,23.24],[686.49,35.51],[686.48,5.44],[686.47,8.62]],[[686.52,4.57],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416327,[[686.51,59.95],[686.5,23.24],[686.49,35.45],[686.48,5.44],[686.47,8.62]],[[686.52,4.57],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416414,[[686.51,59.95],[686.5,23.24],[686.49,35.45],[686.48,5.44],[686.47,8.62]],[[686.52,4.61],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416476,[[686.51,52.21],[686.5,23.24],[686.49,35.45],[686.48,5.44],[686.47,8.62]],[[686.52,11.22],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416534,[[686.51,52.21],[686.5,21.77],[686.49,35.36],[686.48,5.44],[686.47,8.62]],[[686.52,9.9],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416587,[[686.51,21.98],[686.5,21.77],[686.49,35.3],[686.48,5.44],[686.47,8.62]],[[686.52,26.87],[686.53,26.91],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416644,[[686.51,19.31],[686.5,16.85],[686.49,4.16],[686.48,5.44],[686.47,8.62]],[[686.52,55.8],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416695,[[686.51,19.31],[686.5,9.22],[686.49,3.82],[686.48,5.44],[686.47,8.62]],[[686.52,55.8],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416722,[[686.51,19.31],[686.5,9.22],[686.49,3.82],[686.48,5.44],[686.47,8.62]],[[686.52,50.79],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416830,[[686.51,19.31],[686.5,5.61],[686.49,3.82],[686.48,5.44],[686.47,8.62]],[[686.52,50.79],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416912,[[686.51,19.31],[686.5,5.61],[686.49,3.82],[686.48,5.44],[686.47,8.62]],[[686.52,50.8],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958416971,[[686.51,19.31],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,50.8],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,18.46]]]
["binance-futures","BNBUSDT",1747958417013,[[686.51,19.31],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,50.8],[686.53,27.49],[686.54,6.17],[686.56,8.07],[686.57,1.76]]]
["binance-futures","BNBUSDT",1747958417071,[[686.51,19.31],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,50.8],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417185,[[686.51,19.31],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.51],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417205,[[686.51,25.57],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.53],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417290,[[686.51,27.24],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.52],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417340,[[686.51,27.25],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.52],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417392,[[686.51,27.31],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.83],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417421,[[686.51,27.33],[686.5,5.61],[686.49,6.8],[686.48,5.44],[686.47,8.62]],[[686.52,67.83],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417568,[[686.51,28.84],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.83],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417773,[[686.51,28.84],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.84],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958417827,[[686.51,28.84],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.86],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418071,[[686.51,28.93],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.86],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418098,[[686.51,28.96],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.86],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418173,[[686.51,28.96],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,67.91],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418236,[[686.51,52.36],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,36.24],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418272,[[686.51,52.36],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,52.93],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418342,[[686.51,52.36],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,52.93],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418395,[[686.51,52.36],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,52.94],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418455,[[686.51,52.43],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,52.99],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418619,[[686.51,52.45],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.0],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418672,[[686.51,52.45],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.02],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418715,[[686.51,47.49],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.02],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418832,[[686.51,52.53],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.02],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418925,[[686.51,52.61],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.02],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958418982,[[686.51,52.61],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,53.01],[686.53,27.49],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419042,[[686.51,29.26],[686.5,5.7],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,71.57],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419102,[[686.51,27.94],[686.5,5.61],[686.49,6.8],[686.48,5.45],[686.47,8.62]],[[686.52,66.57],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419165,[[686.51,27.94],[686.5,0.45],[686.49,3.82],[686.48,0.29],[686.47,8.04]],[[686.52,71.59],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419217,[[686.51,25.0],[686.5,0.45],[686.49,3.82],[686.48,0.29],[686.47,8.04]],[[686.52,71.57],[686.53,30.02],[686.54,9.13],[686.55,5.58],[686.56,9.31]]]
["binance-futures","BNBUSDT",1747958419277,[[686.51,24.9],[686.5,0.45],[686.49,6.73],[686.48,0.29],[686.47,8.04]],[[686.52,71.61],[686.53,30.02],[686.54,9.13],[686.55,5.58],[686.56,9.31]]]
["binance-futures","BNBUSDT",1747958419334,[[686.51,8.83],[686.5,0.45],[686.49,3.82],[686.48,0.29],[686.47,8.04]],[[686.52,71.61],[686.53,31.94],[686.54,9.13],[686.55,5.58],[686.56,9.31]]]
["binance-futures","BNBUSDT",1747958419387,[[686.51,25.2],[686.5,0.45],[686.49,3.82],[686.48,5.45],[686.47,8.04]],[[686.52,56.09],[686.53,31.94],[686.54,9.13],[686.55,5.58],[686.56,9.31]]]
["binance-futures","BNBUSDT",1747958419440,[[686.51,25.18],[686.5,0.45],[686.49,3.82],[686.48,5.45],[686.47,8.04]],[[686.52,51.06],[686.53,31.94],[686.54,9.13],[686.55,5.58],[686.56,9.31]]]
["binance-futures","BNBUSDT",1747958419490,[[686.51,25.31],[686.5,0.45],[686.49,3.82],[686.48,5.44],[686.47,8.04]],[[686.52,67.78],[686.53,29.38],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419545,[[686.51,25.31],[686.5,0.45],[686.49,3.82],[686.48,5.44],[686.47,8.04]],[[686.52,67.95],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419586,[[686.51,25.31],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,67.95],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419652,[[686.51,25.31],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,72.95],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419702,[[686.51,27.5],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,72.97],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419744,[[686.51,27.42],[686.5,0.45],[686.49,3.82],[686.48,5.44],[686.47,8.04]],[[686.52,72.99],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419803,[[686.51,30.02],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,72.97],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419827,[[686.51,30.04],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,68.0],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419940,[[686.51,30.79],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,68.07],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958419990,[[686.51,30.79],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,68.24],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420000,[[686.51,33.7],[686.5,0.45],[686.49,6.63],[686.48,5.44],[686.47,8.04]],[[686.52,68.24],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420101,[[686.51,33.72],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.46],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420135,[[686.51,34.18],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.54],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420154,[[686.51,34.18],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.55],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420255,[[686.51,34.27],[686.5,0.46],[686.49,3.34],[686.48,5.44],[686.47,8.04]],[[686.52,73.55],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420304,[[686.51,39.27],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.55],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420372,[[686.51,39.27],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.57],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420425,[[686.51,34.27],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.58],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420455,[[686.51,34.27],[686.5,0.46],[686.49,6.15],[686.48,5.44],[686.47,8.04]],[[686.52,68.59],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420535,[[686.51,39.27],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,68.6],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420607,[[686.51,39.29],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,68.6],[686.53,27.46],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420685,[[686.51,59.29],[686.5,5.62],[686.49,6.15],[686.48,8.14],[686.47,8.62]],[[686.52,31.23],[686.53,26.88],[686.54,6.17],[686.55,1.93],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420736,[[686.51,59.29],[686.5,5.62],[686.49,6.15],[686.48,8.14],[686.47,8.62]],[[686.52,31.23],[686.53,26.88],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420772,[[686.51,59.63],[686.5,5.62],[686.49,6.15],[686.48,8.14],[686.47,8.62]],[[686.52,31.23],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420816,[[686.51,59.63],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.24],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958420996,[[686.51,57.98],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.24],[686.53,26.93],[686.54,6.17],[686.55,1.86],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421091,[[686.51,57.98],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.24],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421205,[[686.51,57.98],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.25],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421320,[[686.51,57.97],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.25],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421372,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.25],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421422,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.29],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421530,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,14.59],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421581,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,8.62]],[[686.52,31.27],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421685,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,9.62]],[[686.52,31.27],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421738,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,9.62]],[[686.52,31.37],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421842,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,9.62]],[[686.52,31.58],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958421889,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,5.44],[686.47,9.62]],[[686.52,31.6],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422102,[[686.51,58.52],[686.5,5.62],[686.49,6.15],[686.48,8.36],[686.47,13.99]],[[686.52,31.64],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422295,[[686.51,59.4],[686.5,5.62],[686.49,6.15],[686.48,8.36],[686.47,16.91]],[[686.52,31.62],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422347,[[686.51,59.36],[686.5,5.62],[686.49,7.65],[686.48,8.36],[686.47,16.91]],[[686.52,31.62],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422399,[[686.51,59.06],[686.5,5.62],[686.49,7.65],[686.48,8.5],[686.47,16.91]],[[686.52,20.66],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422455,[[686.51,59.13],[686.5,5.62],[686.49,7.66],[686.48,8.36],[686.47,16.91]],[[686.52,19.7],[686.53,26.93],[686.54,6.17],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422498,[[686.51,59.13],[686.5,5.62],[686.49,7.66],[686.48,8.36],[686.47,16.91]],[[686.52,16.18],[686.53,26.93],[686.54,1.01],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422572,[[686.51,59.13],[686.5,5.62],[686.49,7.66],[686.48,8.36],[686.47,16.91]],[[686.52,1.28],[686.53,26.93],[686.54,1.01],[686.55,0.04],[686.56,5.21]]]
["binance-futures","BNBUSDT",1747958422629,[[686.61,55.12],[686.6,24.5],[686.59,4.45],[686.58,30.54],[686.56,15.83]],[[686.62,8.12],[686.63,4.13],[686.64,5.82],[686.65,2.03],[686.66,20.03]]]
["binance-futures","BNBUSDT",1747958422680,[[686.61,39.6],[686.6,19.82],[686.59,4.86],[686.58,12.34],[686.57,5.52]],[[686.62,24.71],[686.64,5.24],[686.65,6.38],[686.66,20.03],[686.67,19.15]]]
["binance-futures","BNBUSDT",1747958422726,[[686.61,46.24],[686.6,20.25],[686.59,2.98],[686.58,20.34],[686.57,5.52]],[[686.62,9.77],[686.64,5.24],[686.65,6.96],[686.66,20.03],[686.67,14.56]]]
["binance-futures","BNBUSDT",1747958422780,[[686.61,39.37],[686.6,20.25],[686.59,2.98],[686.58,20.34],[686.57,5.52]],[[686.62,9.77],[686.64,5.24],[686.65,6.96],[686.66,20.03],[686.67,14.56]]]
["binance-futures","BNBUSDT",1747958422837,[[686.61,50.84],[686.6,20.25],[686.59,2.98],[686.58,20.34],[686.57,5.52]],[[686.62,2.15],[686.64,5.21],[686.65,6.96],[686.66,20.03],[686.71,6.48]]]
["binance-futures","BNBUSDT",1747958422889,[[686.61,53.75],[686.6,19.25],[686.59,2.98],[686.58,20.34],[686.57,6.52]],[[686.62,2.15],[686.64,5.21],[686.65,6.96],[686.66,20.03],[686.71,6.48]]]
["binance-futures","BNBUSDT",1747958422937,[[686.61,53.85],[686.6,19.25],[686.59,2.98],[686.58,20.48],[686.57,6.52]],[[686.62,2.16],[686.64,5.21],[686.65,2.03],[686.66,20.03],[686.71,4.66]]]
["binance-futures","BNBUSDT",1747958422993,[[686.61,76.35],[686.6,19.55],[686.59,3.65],[686.58,20.34],[686.57,6.52]],[[686.62,2.21],[686.64,8.21],[686.65,2.03],[686.66,20.03],[686.71,4.66]]]
["binance-futures","BNBUSDT",1747958423044,[[686.61,74.98],[686.6,19.55],[686.59,3.65],[686.58,20.34],[686.57,5.52]],[[686.62,24.79],[686.64,8.79],[686.65,2.03],[686.66,20.03],[686.7,6.86]]]
["binance-futures","BNBUSDT",1747958423108,[[686.61,71.01],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,5.52]],[[686.62,24.83],[686.64,8.79],[686.65,2.03],[686.66,20.02],[686.7,6.86]]]
["binance-futures","BNBUSDT",1747958423150,[[686.61,71.01],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,24.83],[686.64,8.79],[686.65,2.03],[686.66,20.02],[686.7,6.86]]]
["binance-futures","BNBUSDT",1747958423211,[[686.61,71.01],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,24.83],[686.63,0.93],[686.64,8.79],[686.65,2.03],[686.66,20.02]]]
["binance-futures","BNBUSDT",1747958423244,[[686.61,70.99],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.51],[686.63,0.93],[686.64,8.79],[686.65,2.03],[686.66,20.02]]]
["binance-futures","BNBUSDT",1747958423344,[[686.61,70.93],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.54],[686.63,0.93],[686.64,8.79],[686.65,2.03],[686.66,20.02]]]
["binance-futures","BNBUSDT",1747958423404,[[686.61,70.06],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.54],[686.63,0.93],[686.64,8.79],[686.65,2.03],[686.66,20.02]]]
["binance-futures","BNBUSDT",1747958423455,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,15.19],[686.63,0.93],[686.64,8.79],[686.65,2.03],[686.66,20.02]]]
["binance-futures","BNBUSDT",1747958423610,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,15.19],[686.63,0.93],[686.64,8.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958423659,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,31.89],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958423719,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,44.02],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958423820,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,43.95],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958423921,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,43.97],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958423972,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,44.01],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424027,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.08],[686.63,2.9],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424073,[[686.61,70.08],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.08],[686.63,1.97],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424128,[[686.61,71.62],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,25.07],[686.63,1.97],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424177,[[686.61,71.69],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,25.51],[686.63,1.97],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424238,[[686.61,71.69],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,25.58],[686.63,1.97],[686.64,5.79],[686.65,2.04],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424306,[[686.61,71.78],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,20.42],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424359,[[686.61,72.9],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,19.81],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424412,[[686.61,72.92],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,20.12],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424470,[[686.61,73.94],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,20.7],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424516,[[686.61,73.94],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,20.97],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424575,[[686.61,74.23],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.01],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424627,[[686.61,73.36],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.03],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424743,[[686.61,72.36],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.03],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424859,[[686.61,72.36],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.18],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424911,[[686.61,72.36],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.35],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958424950,[[686.61,73.33],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.35],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425016,[[686.61,72.33],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,21.43],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425073,[[686.61,72.35],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,23.71],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425137,[[686.61,73.37],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,23.79],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425190,[[686.61,73.83],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,23.79],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425232,[[686.61,73.83],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,23.76],[686.63,1.97],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425302,[[686.61,74.28],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,6.06]],[[686.62,23.76],[686.64,5.21],[686.65,1.46],[686.66,5.28],[686.69,17.03]]]
["binance-futures","BNBUSDT",1747958425352,[[686.61,74.44],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,6.06]],[[686.62,23.76],[686.64,5.21],[686.65,1.46],[686.66,5.28],[686.69,17.03]]]
["binance-futures","BNBUSDT",1747958425400,[[686.61,74.31],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.85],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425462,[[686.61,74.33],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.85],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425514,[[686.61,75.57],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.87],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425552,[[686.61,75.57],[686.6,19.55],[686.59,3.65],[686.58,16.34],[686.57,3.03]],[[686.62,26.87],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425671,[[686.61,75.64],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,26.87],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425714,[[686.61,74.64],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,26.87],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425774,[[686.61,74.64],[686.6,19.55],[686.59,3.79],[686.58,16.35],[686.57,3.03]],[[686.62,26.9],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425824,[[686.61,74.64],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,26.9],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958425886,[[686.61,74.65],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,27.19],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426117,[[686.61,74.66],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,28.97],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426260,[[686.61,73.12],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,28.99],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426312,[[686.61,73.12],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.26],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426421,[[686.61,72.56],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.26],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426473,[[686.61,73.18],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.26],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426525,[[686.61,73.23],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.26],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426561,[[686.61,72.82],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.26],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426634,[[686.61,71.81],[686.6,19.55],[686.59,3.65],[686.58,16.35],[686.57,3.03]],[[686.62,29.69],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958426780,[[686.61,71.81],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,27.69],[686.64,5.21],[686.65,1.46],[686.66,5.28],[686.76,19.95]]]
["binance-futures","BNBUSDT",1747958426840,[[686.61,75.01],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,27.69],[686.64,5.21],[686.65,1.46],[686.66,5.28],[686.69,17.03]]]
["binance-futures","BNBUSDT",1747958426896,[[686.61,75.01],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,26.2],[686.64,5.21],[686.65,1.46],[686.66,5.28],[686.69,17.03]]]
["binance-futures","BNBUSDT",1747958426943,[[686.61,74.88],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,26.7],[686.63,1.79],[686.64,5.21],[686.65,1.46],[686.66,5.28]]]
["binance-futures","BNBUSDT",1747958427004,[[686.61,74.88],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,20.71],[686.63,1.79],[686.64,0.05],[686.65,1.46],[686.66,0.12]]]
["binance-futures","BNBUSDT",1747958427053,[[686.61,74.87],[686.6,19.55],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,17.8],[686.64,0.05],[686.65,1.46],[686.66,0.12],[686.77,5.16]]]
["binance-futures","BNBUSDT",1747958427106,[[686.61,74.87],[686.6,19.57],[686.59,5.94],[686.58,16.35],[686.57,6.06]],[[686.62,15.46],[686.64,0.05],[686.65,1.46],[686.66,0.12],[686.77,0.71]]]
["binance-futures","BNBUSDT",1747958427162,[[686.67,3.26],[686.64,83.48],[686.63,70.8],[686.62,35.06],[686.61,57.36]],[[686.75,2.82],[686.77,0.71],[686.82,25.16],[686.84,14.56],[686.97,17.52]]]
["binance-futures","BNBUSDT",1747958427212,[[686.67,48.2],[686.66,5.16],[686.65,14.1],[686.64,50.59],[686.63,14.85]],[[686.68,14.35],[686.7,6.98],[686.72,5.25],[686.73,22.04],[686.74,0.02]]]
["binance-futures","BNBUSDT",1747958427263,[[686.67,40.33],[686.66,5.16],[686.65,11.1],[686.64,30.38],[686.63,14.85]],[[686.68,9.07],[686.7,6.96],[686.71,4.16],[686.72,5.25],[686.73,22.04]]]
["binance-futures","BNBUSDT",1747958427315,[[686.67,67.59],[686.66,5.59],[686.65,5.14],[686.64,26.78],[686.63,22.46]],[[686.68,10.5],[686.7,6.96],[686.71,0.69],[686.72,5.25],[686.73,22.04]]]
["binance-futures","BNBUSDT",1747958427364,[[686.67,77.62],[686.66,5.59],[686.65,5.14],[686.64,26.79],[686.63,22.46]],[[686.68,9.07],[686.7,6.96],[686.71,0.69],[686.72,5.25],[686.73,22.04]]]
["binance-futures","BNBUSDT",1747958427418,[[686.67,77.83],[686.66,5.59],[686.65,5.14],[686.64,26.79],[686.63,22.46]],[[686.68,13.58],[686.69,21.51],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427471,[[686.67,78.46],[686.66,5.59],[686.65,5.14],[686.64,26.79],[686.63,22.46]],[[686.68,13.6],[686.69,21.51],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427519,[[686.67,94.51],[686.66,5.59],[686.65,0.58],[686.64,26.79],[686.63,22.46]],[[686.68,15.03],[686.69,21.51],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427561,[[686.67,95.74],[686.66,5.59],[686.65,4.6],[686.64,34.56],[686.63,14.4]],[[686.68,14.09],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427625,[[686.67,95.78],[686.66,5.59],[686.65,4.6],[686.64,34.56],[686.63,14.4]],[[686.68,12.65],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427677,[[686.67,56.52],[686.66,5.59],[686.65,4.6],[686.64,32.22],[686.63,12.81]],[[686.68,14.1],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427727,[[686.67,33.5],[686.66,5.59],[686.64,18.59],[686.63,5.05]],[[686.68,33.63],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427779,[[686.67,33.5],[686.66,5.59],[686.65,1.62],[686.64,13.16],[686.63,8.04]],[[686.68,33.63],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427831,[[686.67,33.39],[686.66,5.59],[686.64,13.16],[686.63,3.02]],[[686.68,47.15],[686.69,21.56],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427883,[[686.67,33.41],[686.66,5.59],[686.64,13.16],[686.63,3.02],[686.57,2.22]],[[686.68,63.87],[686.69,4.86],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958427992,[[686.67,33.41],[686.66,5.59],[686.64,13.16],[686.63,3.02],[686.57,2.22]],[[686.68,63.88],[686.69,4.86],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428051,[[686.67,33.41],[686.66,5.59],[686.64,13.16],[686.63,3.02],[686.57,2.22]],[[686.68,63.44],[686.69,4.86],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428103,[[686.67,33.41],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,3.02]],[[686.68,46.74],[686.69,4.86],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428156,[[686.67,33.0],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,3.02]],[[686.68,40.84],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428205,[[686.67,33.24],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,3.02]],[[686.68,45.42],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428266,[[686.67,33.15],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,3.02]],[[686.68,45.42],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428367,[[686.67,32.43],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,3.02]],[[686.68,43.19],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428411,[[686.67,32.43],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.02]],[[686.68,43.19],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428471,[[686.67,32.56],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.02]],[[686.68,42.59],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428510,[[686.67,32.65],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.02]],[[686.68,42.85],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428610,[[686.67,32.71],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.02]],[[686.68,42.89],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428685,[[686.67,32.71],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.03]],[[686.68,42.89],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.32]]]
["binance-futures","BNBUSDT",1747958428737,[[686.67,32.57],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,3.03]],[[686.68,42.09],[686.69,4.96],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428782,[[686.67,32.57],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,1.72]],[[686.68,38.25],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428831,[[686.67,32.57],[686.66,5.59],[686.65,1.97],[686.64,13.28],[686.63,1.72]],[[686.68,38.26],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428877,[[686.67,32.57],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,1.72]],[[686.68,38.26],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428947,[[686.67,32.71],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,1.72]],[[686.68,54.96],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958428997,[[686.67,32.7],[686.66,5.59],[686.65,1.97],[686.64,13.16],[686.63,1.72]],[[686.68,47.81],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429098,[[686.67,32.56],[686.66,5.59],[686.65,2.05],[686.64,13.16],[686.63,1.72]],[[686.68,52.8],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429155,[[686.67,32.56],[686.66,5.59],[686.65,2.06],[686.64,13.16],[686.63,1.72]],[[686.68,52.8],[686.69,7.08],[686.7,6.96],[686.71,0.69],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429327,[[686.67,57.57],[686.66,5.59],[686.65,2.64],[686.64,13.74],[686.63,1.72]],[[686.68,24.12],[686.69,0.48],[686.7,6.96],[686.71,6.7],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429377,[[686.67,57.57],[686.66,5.59],[686.65,2.64],[686.64,13.74],[686.63,1.72]],[[686.68,24.12],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429474,[[686.67,32.55],[686.66,5.59],[686.65,2.64],[686.64,13.74],[686.63,1.72]],[[686.68,39.46],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429529,[[686.67,32.69],[686.66,5.59],[686.65,2.64],[686.64,13.74],[686.63,1.72]],[[686.68,39.46],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429589,[[686.67,32.69],[686.66,5.59],[686.65,2.56],[686.64,13.74],[686.63,1.72]],[[686.68,39.46],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429612,[[686.67,57.69],[686.66,5.59],[686.65,2.56],[686.64,13.74],[686.63,1.72]],[[686.68,23.01],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429693,[[686.67,32.67],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,23.01],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429747,[[686.67,29.48],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,23.04],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429799,[[686.67,57.42],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,23.51],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429838,[[686.67,59.53],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,23.71],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429872,[[686.67,59.62],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.72]],[[686.68,23.71],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429937,[[686.67,34.6],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.72]],[[686.68,37.36],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958429996,[[686.67,31.37],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.72]],[[686.68,27.28],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430044,[[686.67,35.65],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,27.32],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430109,[[686.67,66.03],[686.66,5.73],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,24.05],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430160,[[686.67,31.41],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,24.35],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430254,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,24.35],[686.69,0.48],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430327,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,24.46],[686.69,0.55],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430472,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,48.18],[686.69,0.55],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430603,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,42.71],[686.69,0.55],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430663,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,28.96],[686.69,0.55],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430768,[[686.67,31.49],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,42.48],[686.69,0.55],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958430880,[[686.67,31.4],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,42.44],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431005,[[686.67,51.38],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,28.92],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431057,[[686.67,56.42],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.8],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431091,[[686.67,56.51],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.79],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431158,[[686.67,56.5],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.82],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431216,[[686.67,56.6],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.79],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431238,[[686.67,56.69],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.79],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431401,[[686.67,56.81],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.79],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431456,[[686.67,56.9],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.7],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431533,[[686.67,56.9],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,31.03],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431670,[[686.67,56.58],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,31.03],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431731,[[686.67,55.81],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,14.3],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431786,[[686.67,55.89],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,14.3],[686.69,0.75],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431830,[[686.67,55.89],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,13.72],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431890,[[686.67,55.89],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,13.74],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958431956,[[686.67,55.97],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,13.74],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432008,[[686.67,55.97],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,13.65],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432061,[[686.67,55.97],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.35],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432107,[[686.67,55.97],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.39],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432157,[[686.67,55.89],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.39],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432216,[[686.67,55.88],[686.66,5.59],[686.65,2.56],[686.64,13.75],[686.63,1.72]],[[686.68,30.39],[686.69,0.75],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432275,[[686.67,30.86],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,1.72]],[[686.68,51.69],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432322,[[686.67,30.86],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,56.71],[686.69,0.83],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432471,[[686.67,30.86],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,56.64],[686.69,0.83],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432510,[[686.67,30.86],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,51.62],[686.69,0.83],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432580,[[686.67,30.86],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,51.62],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432637,[[686.67,30.88],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,56.62],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.32]]]
["binance-futures","BNBUSDT",1747958432733,[[686.67,30.88],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,0.04]],[[686.68,56.55],[686.69,0.83],[686.7,7.03],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432803,[[686.67,30.88],[686.66,5.59],[686.65,1.98],[686.64,13.17],[686.63,0.04]],[[686.68,56.55],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432848,[[686.67,31.03],[686.66,5.59],[686.65,1.98],[686.64,13.17],[686.63,0.04]],[[686.68,56.53],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958432989,[[686.67,28.24],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,0.04]],[[686.68,56.43],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433108,[[686.67,28.24],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,0.04]],[[686.68,34.71],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433153,[[686.67,28.3],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,2.32]],[[686.68,51.39],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433215,[[686.67,28.29],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,2.32]],[[686.68,51.41],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433268,[[686.67,31.01],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,5.34]],[[686.68,51.37],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433316,[[686.67,31.01],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,2.32]],[[686.68,51.37],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433373,[[686.67,26.45],[686.66,5.59],[686.65,4.9],[686.64,13.17],[686.63,2.32]],[[686.68,51.27],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433657,[[686.67,26.45],[686.66,5.59],[686.65,1.98],[686.64,13.17],[686.63,2.32]],[[686.68,51.24],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433707,[[686.67,29.44],[686.66,5.59],[686.65,1.98],[686.64,13.17],[686.63,2.32]],[[686.68,51.24],[686.69,0.83],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433800,[[686.67,29.45],[686.66,5.59],[686.65,1.98],[686.64,13.17],[686.63,2.32]],[[686.68,51.05],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433839,[[686.67,54.49],[686.66,5.59],[686.65,1.98],[686.64,13.75],[686.63,2.32]],[[686.68,20.81],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958433923,[[686.67,54.49],[686.66,5.59],[686.65,1.99],[686.64,13.76],[686.63,2.32]],[[686.68,20.67],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434033,[[686.67,56.66],[686.66,5.59],[686.65,2.57],[686.64,13.76],[686.63,2.32]],[[686.68,20.74],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434145,[[686.67,56.65],[686.66,5.59],[686.65,2.57],[686.64,13.76],[686.63,2.32]],[[686.68,20.74],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434192,[[686.67,56.63],[686.66,5.59],[686.65,2.57],[686.64,13.76],[686.63,2.32]],[[686.68,37.42],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434241,[[686.67,56.65],[686.66,5.59],[686.65,2.57],[686.64,13.76],[686.63,2.32]],[[686.68,37.44],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434298,[[686.67,56.6],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,37.3],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434415,[[686.67,56.59],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,5.34]],[[686.68,37.34],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434466,[[686.67,56.59],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,37.34],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434526,[[686.67,56.61],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,37.62],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434639,[[686.67,56.6],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,39.24],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434705,[[686.67,57.29],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,39.26],[686.69,1.15],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434781,[[686.67,57.37],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,39.26],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958434908,[[686.67,57.37],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,2.32]],[[686.68,39.43],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435006,[[686.67,57.05],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.65]],[[686.68,39.55],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435036,[[686.67,57.05],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.65]],[[686.68,39.72],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435104,[[686.67,57.03],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,1.65]],[[686.68,39.72],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435171,[[686.67,57.03],[686.66,5.59],[686.65,2.56],[686.64,13.76],[686.63,0.04]],[[686.68,39.72],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435229,[[686.67,57.05],[686.66,5.59],[686.65,2.56],[686.64,14.55],[686.63,0.04]],[[686.68,23.02],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435272,[[686.67,57.05],[686.66,5.59],[686.65,2.56],[686.64,14.55],[686.63,0.04]],[[686.68,39.7],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435330,[[686.67,56.96],[686.66,5.59],[686.65,2.56],[686.64,14.55],[686.63,0.04]],[[686.68,39.7],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435435,[[686.67,58.89],[686.66,5.59],[686.65,2.56],[686.64,14.55],[686.63,0.04]],[[686.68,39.78],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435614,[[686.67,58.89],[686.66,5.59],[686.65,2.56],[686.64,17.27],[686.63,0.04]],[[686.68,37.98],[686.69,1.2],[686.7,6.38],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435664,[[686.67,33.89],[686.66,5.59],[686.65,2.56],[686.64,14.55],[686.63,2.84]],[[686.68,56.54],[686.69,1.2],[686.7,6.96],[686.71,7.84],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435717,[[686.67,33.89],[686.66,5.59],[686.65,0.01],[686.64,14.55],[686.63,0.04]],[[686.68,56.54],[686.69,1.2],[686.7,7.03],[686.71,7.84],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435772,[[686.67,33.89],[686.66,5.59],[686.65,2.19],[686.64,14.54],[686.63,0.04]],[[686.68,56.54],[686.69,1.2],[686.7,7.03],[686.71,7.84],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435827,[[686.67,53.89],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,0.04]],[[686.68,37.98],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958435872,[[686.67,53.98],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,37.98],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436052,[[686.67,59.54],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,37.96],[686.69,1.2],[686.7,6.96],[686.71,4.99],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436139,[[686.67,58.63],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,37.96],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436158,[[686.67,58.63],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,37.96],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436238,[[686.67,58.66],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,37.96],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436292,[[686.67,33.64],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,53.75],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436333,[[686.67,33.64],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,2.15]],[[686.68,58.72],[686.69,1.2],[686.7,7.03],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436372,[[686.67,33.55],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,1.54]],[[686.68,58.75],[686.69,1.2],[686.7,7.03],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436436,[[686.67,33.57],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,1.54]],[[686.68,58.75],[686.69,1.2],[686.7,7.03],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436489,[[686.67,33.57],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,1.54]],[[686.68,58.75],[686.69,1.2],[686.7,6.96],[686.71,4.99],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436679,[[686.67,33.8],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,1.54]],[[686.68,58.77],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436730,[[686.67,34.02],[686.66,5.59],[686.65,2.77],[686.64,14.54],[686.63,1.54]],[[686.68,57.7],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436792,[[686.67,34.02],[686.66,0.43],[686.65,0.01],[686.64,13.17],[686.63,1.54]],[[686.68,57.7],[686.69,1.27],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436895,[[686.67,23.9],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.7],[686.69,1.27],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958436928,[[686.67,23.9],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.7],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437004,[[686.67,23.9],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.7],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437034,[[686.67,23.9],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.7],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437107,[[686.67,23.9],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.39],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437172,[[686.67,23.81],[686.66,0.43],[686.65,1.99],[686.64,20.46],[686.63,4.46]],[[686.68,57.39],[686.69,1.2],[686.7,6.96],[686.71,4.51],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437267,[[686.67,23.81],[686.66,0.43],[686.65,0.01],[686.64,20.46],[686.63,4.46]],[[686.68,57.39],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437315,[[686.67,23.81],[686.66,0.43],[686.65,0.01],[686.64,20.46],[686.63,4.46]],[[686.68,57.25],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437367,[[686.67,23.81],[686.66,0.43],[686.65,0.01],[686.64,13.17],[686.63,1.54]],[[686.68,59.15],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,5.25]]]
["binance-futures","BNBUSDT",1747958437428,[[686.67,23.81],[686.66,0.43],[686.65,0.01],[686.64,13.17],[686.63,1.54]],[[686.68,61.13],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,8.17]]]
["binance-futures","BNBUSDT",1747958437472,[[686.67,23.82],[686.66,0.43],[686.65,0.01],[686.64,13.17],[686.63,1.54]],[[686.68,61.29],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,8.17]]]
["binance-futures","BNBUSDT",1747958437528,[[686.67,23.82],[686.66,0.43],[686.65,0.01],[686.64,13.17],[686.63,1.54]],[[686.68,61.32],[686.69,1.2],[686.7,6.96],[686.71,4.58],[686.72,8.17]]]
["binance-futures","BNBUSDT",1747958437588,[[686.66,0.43],[686.65,0.01],[686.64,8.01],[686.63,1.54]],[[686.67,4.0],[686.68,61.32],[686.69,1.2],[686.7,6.96],[686.71,4.51]]]
["binance-futures","BNBUSDT",1747958437641,[[686.61,0.52],[686.6,7.77],[686.59,4.37],[686.58,7.58],[686.56,5.8]],[[686.63,9.7],[686.64,69.8],[686.65,17.39],[686.66,18.05],[686.67,101.67]]]
["binance-futures","BNBUSDT",1747958437691,[[686.62,13.71],[686.61,3.12],[686.6,8.56],[686.59,0.58],[686.58,8.16]],[[686.63,10.19],[686.64,20.31],[686.65,15.59],[686.66,16.8],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437739,[[686.62,13.71],[686.61,3.12],[686.6,8.56],[686.59,8.58],[686.58,8.16]],[[686.63,10.19],[686.64,18.3],[686.65,15.59],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437795,[[686.62,7.26],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,5.75]],[[686.63,10.19],[686.64,27.26],[686.65,15.59],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437848,[[686.62,7.29],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,11.15],[686.64,27.26],[686.65,14.66],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437898,[[686.62,7.29],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,17.84],[686.64,27.26],[686.65,14.66],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437948,[[686.62,7.29],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,19.13],[686.64,27.26],[686.65,14.66],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958437999,[[686.62,7.29],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,19.18],[686.64,27.26],[686.65,14.66],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438027,[[686.62,7.31],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,16.55],[686.64,27.26],[686.65,11.74],[686.66,16.78],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438099,[[686.62,7.31],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,22.37],[686.64,27.26],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438148,[[686.62,7.96],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,22.51],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438207,[[686.62,7.96],[686.61,0.52],[686.6,8.56],[686.59,8.58],[686.58,10.12]],[[686.63,22.49],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438274,[[686.62,2.77],[686.61,0.52],[686.6,8.56],[686.59,8.0],[686.58,9.54]],[[686.63,22.49],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438330,[[686.62,0.52],[686.61,0.52],[686.6,8.56],[686.59,8.0],[686.58,9.54]],[[686.63,25.89],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438375,[[686.62,0.52],[686.61,0.52],[686.6,3.4],[686.59,8.0],[686.58,9.54]],[[686.63,25.96],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438448,[[686.62,0.52],[686.61,0.52],[686.6,3.4],[686.59,8.0],[686.58,9.54]],[[686.63,25.94],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438495,[[686.62,0.52],[686.61,0.52],[686.6,3.4],[686.59,8.0],[686.58,9.54]],[[686.63,26.04],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438552,[[686.62,0.52],[686.61,0.52],[686.6,3.4],[686.59,8.0],[686.58,9.54]],[[686.63,42.82],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438603,[[686.62,0.52],[686.61,0.52],[686.6,3.4],[686.59,8.0],[686.58,9.54]],[[686.63,47.48],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,27.36]]]
["binance-futures","BNBUSDT",1747958438650,[[686.62,0.52],[686.61,0.52],[686.6,3.1],[686.59,8.0],[686.58,9.54]],[[686.63,47.45],[686.64,24.8],[686.65,11.74],[686.66,13.86],[686.67,23.4]]]
["binance-futures","BNBUSDT",1747958438720,[[686.62,0.52],[686.61,0.52],[686.6,3.1],[686.59,8.0],[686.58,9.54]],[[686.63,47.45],[686.64,25.0],[686.65,11.74],[686.66,13.86],[686.67,23.4]]]
["binance-futures","BNBUSDT",1747958438769,[[686.62,0.52],[686.61,0.52],[686.6,3.1],[686.59,8.0],[686.58,9.54]],[[686.63,30.75],[686.64,25.05],[686.65,11.74],[686.66,13.86],[686.67,23.4]]]
["binance-futures","BNBUSDT",1747958438824,[[686.62,0.73],[686.61,0.52],[686.6,3.1],[686.59,8.01],[686.58,4.38]],[[686.63,30.75],[686.64,25.05],[686.65,11.74],[686.66,13.86],[686.67,23.4]]]
["binance-futures","BNBUSDT",1747958438893,[[686.59,4.77],[686.58,4.38]],[[686.61,3.3],[686.62,6.73],[686.63,47.18],[686.64,25.05],[686.65,11.74]]]
["binance-futures","BNBUSDT",1747958438946,[[686.59,4.77],[686.58,4.38],[686.49,14.89],[686.45,9.85],[686.43,36.96]],[[686.61,3.29],[686.62,28.2],[686.63,47.18],[686.64,25.05],[686.65,11.74]]]
["binance-futures","BNBUSDT",1747958439012,[[686.59,0.01],[686.58,0.01],[686.55,0.26],[686.54,10.03],[686.49,14.89]],[[686.6,32.76],[686.61,24.18],[686.62,22.85],[686.63,53.4],[686.64,23.96]]]
["binance-futures","BNBUSDT",1747958439054,[[686.59,0.01],[686.58,0.01],[686.55,0.26],[686.54,10.03],[686.49,11.98]],[[686.6,33.62],[686.61,27.25],[686.62,22.85],[686.63,52.25],[686.64,23.96]]]
["binance-futures","BNBUSDT",1747958439116,[[686.59,0.01],[686.58,0.01],[686.55,0.26],[686.54,10.03],[686.49,11.98]],[[686.6,39.02],[686.61,27.25],[686.62,21.76],[686.63,46.27],[686.64,23.96]]]
["binance-futures","BNBUSDT",1747958439163,[[686.59,0.01],[686.58,0.01],[686.56,8.61],[686.55,0.26],[686.54,4.87]],[[686.6,57.34],[686.61,11.49],[686.62,18.46],[686.63,41.25],[686.64,23.96]]]
["binance-futures","BNBUSDT",1747958439217,[[686.56,3.81],[686.55,0.26],[686.54,2.87]],[[686.57,1.38],[686.58,3.49],[686.59,57.72],[686.6,54.04],[686.61,11.49]]]
["binance-futures","BNBUSDT",1747958439269,[[686.56,3.81],[686.55,0.26],[686.54,0.87],[686.51,14.93],[686.49,4.95]],[[686.57,1.38],[686.58,3.49],[686.59,57.72],[686.6,55.19],[686.61,11.49]]]
["binance-futures","BNBUSDT",1747958439309,[[686.56,3.81],[686.55,0.26],[686.54,0.87],[686.51,14.93],[686.49,1.95]],[[686.57,1.38],[686.58,3.49],[686.59,57.72],[686.6,55.33],[686.61,8.42]]]
["binance-futures","BNBUSDT",1747958439385,[[686.55,0.26],[686.54,0.87],[686.53,0.82],[686.51,14.93],[686.5,10.73]],[[686.57,4.63],[686.58,27.9],[686.59,63.86],[686.6,41.62],[686.61,3.4]]]
["binance-futures","BNBUSDT",1747958439436,[[686.55,0.26],[686.54,8.15],[686.53,0.81],[686.52,5.53],[686.51,14.93]],[[686.56,3.5],[686.57,28.45],[686.58,14.81],[686.59,27.73],[686.6,19.76]]]
["binance-futures","BNBUSDT",1747958439486,[[686.55,0.26],[686.54,9.24],[686.53,0.81],[686.52,5.53],[686.51,14.93]],[[686.56,4.63],[686.57,19.34],[686.58,14.81],[686.59,27.73],[686.6,14.72]]]
["binance-futures","BNBUSDT",1747958439538,[[686.55,0.26],[686.54,10.15],[686.53,8.81],[686.52,5.53],[686.51,14.93]],[[686.56,4.63],[686.57,22.44],[686.58,14.81],[686.59,27.73],[686.6,14.72]]]
["binance-futures","BNBUSDT",1747958439590,[[686.55,0.25],[686.54,10.15],[686.53,8.81],[686.52,5.53],[686.51,14.93]],[[686.56,24.57],[686.57,26.18],[686.58,14.81],[686.59,8.15],[686.6,14.72]]]
["binance-futures","BNBUSDT",1747958439643,[[686.55,5.26],[686.54,10.15],[686.53,9.39],[686.52,6.11],[686.51,14.93]],[[686.56,28.86],[686.57,19.03],[686.58,10.94],[686.59,0.58],[686.6,14.48]]]
["binance-futures","BNBUSDT",1747958439694,[[686.55,6.59],[686.54,10.15],[686.53,9.39],[686.52,6.11],[686.51,14.93]],[[686.56,27.79],[686.57,12.71],[686.58,10.94],[686.59,0.58],[686.6,14.48]]]
["binance-futures","BNBUSDT",1747958439746,[[686.55,7.48],[686.54,10.15],[686.53,9.39],[686.52,6.11],[686.51,14.93]],[[686.56,28.0],[686.57,9.46],[686.58,10.94],[686.59,0.58],[686.6,14.48]]]
["binance-futures","BNBUSDT",1747958439810,[[686.55,2.46],[686.54,8.58],[686.53,9.39],[686.52,6.11],[686.51,14.93]],[[686.56,25.64],[686.57,1.7],[686.58,10.94],[686.59,0.58],[686.6,14.48]]]
["binance-futures","BNBUSDT",1747958439863,[[686.55,2.57],[686.54,8.58],[686.53,9.39],[686.52,6.11],[686.51,14.93]],[[686.56,25.66],[686.57,1.7],[686.58,10.94],[686.59,0.58],[686.6,14.48]]]
["binance-futures","BNBUSDT",1747958439922,[[686.55,23.83],[686.54,8.58],[686.53,8.81],[686.52,5.53],[686.51,4.74]],[[686.56,53.52],[686.57,1.7],[686.58,10.94],[686.59,0.58],[686.6,13.33]]]
["binance-futures","BNBUSDT",1747958439974,[[686.55,25.04],[686.54,6.44],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,67.04],[686.57,1.7],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440026,[[686.55,40.22],[686.54,6.44],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,68.33],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440077,[[686.55,40.24],[686.54,6.44],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,62.24],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440134,[[686.55,40.25],[686.54,6.07],[686.53,8.81],[686.52,8.15],[686.51,4.74]],[[686.56,65.27],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440189,[[686.55,40.27],[686.54,6.07],[686.53,8.81],[686.52,8.15],[686.51,4.74]],[[686.56,65.3],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440255,[[686.55,40.01],[686.54,6.07],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,70.32],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440298,[[686.55,40.01],[686.54,6.07],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,70.34],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440359,[[686.55,40.01],[686.54,6.07],[686.53,8.81],[686.52,5.54],[686.51,4.74]],[[686.56,70.5],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440419,[[686.55,40.53],[686.54,6.07],[686.53,8.81],[686.52,7.68],[686.51,4.74]],[[686.56,70.5],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440472,[[686.55,40.56],[686.54,6.07],[686.53,8.81],[686.52,7.32],[686.51,4.74]],[[686.56,70.5],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440526,[[686.55,40.56],[686.54,6.07],[686.53,8.81],[686.52,9.93],[686.51,4.74]],[[686.56,70.5],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440583,[[686.55,45.56],[686.54,6.07],[686.53,8.81],[686.52,9.93],[686.51,4.74]],[[686.56,62.07],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440622,[[686.55,40.56],[686.54,6.07],[686.53,8.81],[686.52,9.93],[686.51,4.74]],[[686.56,67.09],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440686,[[686.55,40.56],[686.54,8.49],[686.53,8.81],[686.52,9.93],[686.51,4.74]],[[686.56,67.16],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440801,[[686.55,40.7],[686.54,8.49],[686.53,8.81],[686.52,9.93],[686.51,4.74]],[[686.56,68.27],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440864,[[686.55,60.72],[686.54,8.49],[686.53,8.95],[686.52,9.93],[686.51,4.74]],[[686.56,50.57],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440911,[[686.55,60.72],[686.54,8.49],[686.53,8.01],[686.52,9.93],[686.51,4.74]],[[686.56,52.68],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958440965,[[686.55,40.69],[686.54,8.49],[686.53,8.01],[686.52,9.93],[686.51,4.74]],[[686.56,66.22],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441020,[[686.55,19.49],[686.54,6.07],[686.53,8.01],[686.52,9.93],[686.51,4.74]],[[686.56,71.23],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441074,[[686.55,19.49],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.23],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441112,[[686.55,19.49],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.23],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441171,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.34],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441334,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,7.31],[686.51,4.74]],[[686.56,71.32],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441426,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.35],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441495,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.43],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441603,[[686.55,20.95],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.55],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441635,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,71.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441695,[[686.55,19.52],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,70.79],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441772,[[686.55,20.98],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,70.85],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441834,[[686.55,19.57],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,70.85],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441887,[[686.55,21.0],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,70.85],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958441984,[[686.55,46.02],[686.54,8.37],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,44.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,13.19]]]
["binance-futures","BNBUSDT",1747958442039,[[686.55,46.02],[686.54,8.37],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,44.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442105,[[686.55,25.78],[686.54,8.37],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,44.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442154,[[686.55,30.82],[686.54,8.37],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,44.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442200,[[686.55,30.81],[686.54,8.37],[686.53,8.02],[686.52,9.92],[686.51,4.74]],[[686.56,44.72],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442365,[[686.55,4.36],[686.54,8.37],[686.53,8.02],[686.52,9.92],[686.51,4.74]],[[686.56,63.28],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442437,[[686.55,4.36],[686.54,6.07],[686.53,8.02],[686.52,9.92],[686.51,4.74]],[[686.56,62.38],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442484,[[686.55,4.36],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,62.39],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442592,[[686.55,5.77],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,62.47],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442771,[[686.55,4.36],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,62.47],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442872,[[686.55,5.77],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,61.96],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958442941,[[686.55,4.36],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,61.96],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443190,[[686.55,5.09],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,45.26],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443211,[[686.55,5.09],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,61.96],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443272,[[686.55,5.09],[686.54,6.07],[686.53,8.01],[686.52,9.93],[686.51,4.74]],[[686.56,61.95],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443332,[[686.55,4.95],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,61.95],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443395,[[686.55,5.17],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,62.12],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443476,[[686.55,5.17],[686.54,6.07],[686.53,8.01],[686.52,9.92],[686.51,4.74]],[[686.56,62.13],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443595,[[686.55,5.17],[686.54,6.07],[686.53,8.01],[686.52,8.88],[686.51,4.74]],[[686.56,62.13],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443847,[[686.55,5.25],[686.54,6.07],[686.53,8.01],[686.52,8.88],[686.51,4.74]],[[686.56,62.13],[686.57,4.76],[686.58,10.94],[686.59,0.58],[686.6,9.19]]]
["binance-futures","BNBUSDT",1747958443908,[[686.51,0.34]],[[686.52,46.13],[686.53,37.22],[686.54,14.39],[686.55,27.01],[686.56,49.64]]]
["binance-futures","BNBUSDT",1747958443965,[[686.51,0.34],[686.44,35.69],[686.43,30.91],[686.41,6.44],[686.4,18.99]],[[686.52,50.5],[686.53,29.61],[686.54,14.39],[686.55,27.01],[686.56,48.54]]]
["binance-futures","BNBUSDT",1747958444013,[[686.51,1.77],[686.5,6.12],[686.48,17.84],[686.44,41.98],[686.43,30.91]],[[686.52,47.71],[686.53,28.99],[686.54,14.39],[686.55,27.02],[686.56,47.44]]]
["binance-futures","BNBUSDT",1747958444069,[[686.51,26.79],[686.5,6.12],[686.48,17.82],[686.44,41.98],[686.43,30.91]],[[686.52,26.77],[686.53,14.74],[686.54,12.92],[686.55,25.55],[686.56,44.95]]]
["binance-futures","BNBUSDT",1747958444118,[[686.51,26.82],[686.5,6.12],[686.48,17.82],[686.44,41.98],[686.43,30.91]],[[686.52,26.77],[686.53,9.3],[686.54,5.16],[686.55,9.49],[686.56,44.95]]]
["binance-futures","BNBUSDT",1747958444171,[[686.51,29.26],[686.5,6.12],[686.48,17.82],[686.46,24.45],[686.44,46.15]],[[686.52,26.77],[686.53,6.38],[686.54,5.16],[686.55,9.49],[686.56,44.95]]]
["binance-futures","BNBUSDT",1747958444192,[[686.51,26.92],[686.5,6.12],[686.48,17.82],[686.46,24.45],[686.44,46.15]],[[686.52,27.11],[686.53,8.58],[686.54,5.16],[686.55,20.84],[686.56,44.84]]]
["binance-futures","BNBUSDT",1747958444274,[[686.51,29.55],[686.5,6.12],[686.48,17.82],[686.46,24.45],[686.44,46.15]],[[686.52,38.83],[686.53,4.59],[686.54,5.16],[686.55,20.84],[686.56,28.14]]]
["binance-futures","BNBUSDT",1747958444325,[[686.51,28.64],[686.5,6.12],[686.48,17.82],[686.46,24.45],[686.44,46.15]],[[686.52,38.98],[686.53,4.59],[686.54,9.53],[686.55,18.32],[686.56,27.99]]]
["binance-futures","BNBUSDT",1747958444376,[[686.51,26.95],[686.5,6.12],[686.48,17.82],[686.46,24.45],[686.44,46.15]],[[686.52,39.15],[686.53,4.59],[686.54,9.53],[686.55,18.32],[686.56,27.82]]]
["binance-futures","BNBUSDT",1747958444433,[[686.51,26.95],[686.5,6.12],[686.48,17.82],[686.46,21.0],[686.44,41.98]],[[686.52,39.18],[686.53,4.59],[686.54,9.53],[686.55,18.32],[686.56,27.82]]]
["binance-futures","BNBUSDT",1747958444472,[[686.51,23.72],[686.5,6.12],[686.48,17.82],[686.46,21.0],[686.44,41.98]],[[686.52,39.18],[686.53,6.29],[686.54,9.53],[686.55,18.32],[686.56,27.82]]]
["binance-futures","BNBUSDT",1747958444542,[[686.51,23.42],[686.5,6.12],[686.48,17.82],[686.46,19.0],[686.44,41.98]],[[686.52,42.21],[686.53,4.59],[686.54,9.78],[686.55,18.32],[686.56,27.82]]]
["binance-futures","BNBUSDT",1747958444585,[[686.51,26.95],[686.5,6.12],[686.48,17.82],[686.46,19.0],[686.44,41.98]],[[686.52,39.18],[686.53,4.59],[686.54,9.78],[686.55,15.4],[686.56,24.9]]]
["binance-futures","BNBUSDT",1747958444642,[[686.51,26.95],[686.5,6.12],[686.48,17.82],[686.47,6.19],[686.46,19.0]],[[686.52,39.18],[686.53,4.01],[686.54,9.78],[686.55,14.78],[686.56,24.9]]]
["binance-futures","BNBUSDT",1747958444711,[[686.51,23.98],[686.5,6.12],[686.48,20.74],[686.47,4.19],[686.46,19.0]],[[686.52,38.9],[686.53,4.01],[686.54,5.41],[686.55,14.78],[686.56,24.9]]]
["binance-futures","BNBUSDT",1747958444760,[[686.51,21.68],[686.5,6.12],[686.48,20.74],[686.47,4.19],[686.46,19.0]],[[686.52,43.92],[686.53,4.01],[686.54,5.41],[686.55,14.78],[686.56,28.9]]]
["binance-futures","BNBUSDT",1747958444817,[[686.51,0.1],[686.5,6.12],[686.48,20.74],[686.47,4.19],[686.46,19.0]],[[686.52,44.5],[686.53,4.59],[686.54,5.41],[686.55,14.79],[686.56,28.84]]]
["binance-futures","BNBUSDT",1747958444870,[[686.51,0.1],[686.5,6.12],[686.49,0.03],[686.48,16.37],[686.47,7.98]],[[686.52,44.5],[686.53,4.59],[686.54,5.41],[686.55,14.79],[686.56,28.84]]]
["binance-futures","BNBUSDT",1747958444923,[[686.51,0.05],[686.5,6.12],[686.49,0.03],[686.48,13.45],[686.47,7.98]],[[686.52,44.5],[686.53,4.59],[686.54,5.41],[686.55,14.79],[686.56,28.84]]]
["binance-futures","BNBUSDT",1747958444974,[[686.51,0.05],[686.5,0.96],[686.49,0.03],[686.48,13.45],[686.47,3.61]],[[686.52,44.5],[686.53,4.59],[686.54,5.41],[686.55,14.79],[686.56,28.84]]]
["binance-futures","BNBUSDT",1747958445021,[[686.48,8.55],[686.47,0.69]],[[686.49,32.77],[686.5,0.02],[686.51,6.68],[686.52,37.79],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445078,[[686.48,8.55],[686.47,0.69],[686.46,11.83],[686.45,26.95],[686.44,31.96]],[[686.49,26.68],[686.5,0.02],[686.51,6.68],[686.52,36.93],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445135,[[686.48,8.55],[686.47,0.69],[686.46,15.12],[686.45,26.95],[686.44,31.96]],[[686.49,27.86],[686.5,0.02],[686.51,6.68],[686.52,35.75],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445197,[[686.48,6.9],[686.47,0.69],[686.46,15.12],[686.45,26.95],[686.44,31.96]],[[686.49,28.18],[686.5,0.02],[686.51,6.68],[686.52,35.43],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445252,[[686.48,8.26],[686.47,0.69],[686.46,15.12],[686.45,26.95],[686.44,29.04]],[[686.49,34.54],[686.5,0.02],[686.51,6.68],[686.52,35.43],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445287,[[686.48,10.83],[686.47,0.69],[686.46,15.12],[686.45,26.95],[686.44,29.04]],[[686.49,52.87],[686.5,0.02],[686.51,6.68],[686.52,17.1],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445351,[[686.48,10.87],[686.47,0.69],[686.46,15.12],[686.45,26.95],[686.44,29.04]],[[686.49,51.6],[686.5,0.02],[686.51,2.57],[686.52,16.95],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445418,[[686.48,10.87],[686.47,0.69],[686.46,15.12],[686.45,12.39],[686.44,29.04]],[[686.49,51.77],[686.5,0.02],[686.51,2.57],[686.52,16.78],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445471,[[686.48,12.3],[686.47,0.69],[686.46,11.83],[686.45,12.39],[686.44,29.04]],[[686.49,44.42],[686.5,0.27],[686.51,2.57],[686.52,15.68],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445516,[[686.48,10.87],[686.47,0.69],[686.46,11.83],[686.45,12.39],[686.44,29.04]],[[686.49,49.56],[686.5,0.27],[686.51,2.57],[686.52,15.67],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445575,[[686.48,10.95],[686.47,0.69],[686.46,11.83],[686.45,12.39],[686.44,29.04]],[[686.49,53.9],[686.5,0.27],[686.51,2.57],[686.52,11.29],[686.53,4.59]]]
["binance-futures","BNBUSDT",1747958445631,[[686.45,4.39],[686.44,4.91]],[[686.46,40.24],[686.47,27.5],[686.48,16.55],[686.49,37.55],[686.5,5.17]]]
["binance-futures","BNBUSDT",1747958445681,[[686.45,21.45],[686.44,4.91],[686.43,19.1],[686.42,18.94],[686.4,22.74]],[[686.46,33.25],[686.47,18.27],[686.48,15.08],[686.49,35.78],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958445730,[[686.45,21.48],[686.44,4.91],[686.43,19.1],[686.42,25.23],[686.4,21.25]],[[686.46,34.78],[686.47,18.27],[686.48,7.32],[686.49,34.28],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958445785,[[686.45,21.57],[686.44,4.91],[686.43,19.1],[686.42,25.23],[686.4,21.25]],[[686.46,34.78],[686.47,10.0],[686.48,7.32],[686.49,34.28],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958445842,[[686.45,27.44],[686.44,4.91],[686.43,19.1],[686.42,25.23],[686.4,21.25]],[[686.46,22.99],[686.47,10.0],[686.48,7.32],[686.49,26.78],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958445895,[[686.45,27.44],[686.44,4.91],[686.43,19.1],[686.42,25.23],[686.4,21.25]],[[686.46,23.16],[686.47,10.0],[686.48,7.32],[686.49,26.61],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958445946,[[686.45,27.41],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,23.16],[686.47,10.0],[686.48,7.32],[686.49,26.61],[686.5,8.09]]]
["binance-futures","BNBUSDT",1747958446001,[[686.45,23.93],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,24.3],[686.47,10.25],[686.48,7.32],[686.49,25.51],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446054,[[686.45,22.39],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,24.3],[686.47,10.25],[686.48,7.32],[686.49,25.51],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446108,[[686.45,22.41],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,24.31],[686.47,10.25],[686.48,7.32],[686.49,25.45],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446272,[[686.45,22.41],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,24.33],[686.47,10.25],[686.48,7.32],[686.49,25.45],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446326,[[686.45,8.06],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,46.09],[686.47,10.25],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446372,[[686.45,8.06],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,46.09],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446430,[[686.45,8.06],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,41.1],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446472,[[686.45,8.06],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,41.06],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446533,[[686.45,8.06],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.4,21.25]],[[686.46,41.11],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446616,[[686.45,6.66],[686.44,14.85],[686.43,12.91],[686.42,25.23],[686.41,0.08]],[[686.46,46.17],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446665,[[686.45,0.96],[686.44,4.91],[686.43,12.91],[686.42,25.23],[686.41,0.08]],[[686.46,46.17],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446720,[[686.45,0.9],[686.44,4.91],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,46.17],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446877,[[686.45,0.9],[686.44,13.74],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,46.17],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446930,[[686.45,1.08],[686.44,4.91],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,46.17],[686.47,6.97],[686.48,7.32],[686.49,8.75],[686.5,7.84]]]
["binance-futures","BNBUSDT",1747958446982,[[686.45,0.92],[686.44,4.91],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,49.05],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.92]]]
["binance-futures","BNBUSDT",1747958447026,[[686.45,1.38],[686.44,5.34],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,49.3],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447083,[[686.45,1.38],[686.44,5.34],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,52.22],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447140,[[686.45,7.18],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,52.61],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447200,[[686.45,7.18],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,52.43],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447250,[[686.45,7.27],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,52.43],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447304,[[686.45,7.3],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,52.43],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447377,[[686.45,7.32],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.22]],[[686.46,34.71],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447426,[[686.45,7.41],[686.44,14.17],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,51.41],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447585,[[686.45,1.17],[686.44,5.34],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,51.41],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447649,[[686.45,1.17],[686.44,5.34],[686.43,12.91],[686.42,25.2],[686.41,0.08]],[[686.46,51.88],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447672,[[686.45,1.17],[686.44,5.34],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.88],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447758,[[686.45,1.17],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.88],[686.47,6.77],[686.48,7.32],[686.49,5.82],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447814,[[686.45,1.17],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.88],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447852,[[686.45,1.17],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,52.11],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958447971,[[686.45,7.4],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.64],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448111,[[686.45,7.4],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.64],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448188,[[686.45,7.42],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.63],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448241,[[686.45,7.48],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,52.07],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448296,[[686.45,7.48],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.8],[686.47,6.77],[686.48,7.32],[686.49,5.83],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448316,[[686.45,7.48],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.87],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448411,[[686.45,7.45],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.87],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448456,[[686.45,5.34],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,52.14],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448492,[[686.45,5.34],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.92],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448572,[[686.45,5.34],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.44],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448624,[[686.45,5.39],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.44],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448680,[[686.45,5.44],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.44],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448689,[[686.45,5.49],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.44],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448779,[[686.45,5.49],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.2],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448841,[[686.45,5.47],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.64],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448872,[[686.45,5.49],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.93],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448895,[[686.45,7.03],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,51.93],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958448977,[[686.45,7.03],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,52.03],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449091,[[686.45,7.05],[686.44,12.42],[686.43,12.91],[686.42,25.21],[686.41,2.99]],[[686.46,52.04],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449144,[[686.45,7.05],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.67],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449195,[[686.45,7.05],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.83],[686.47,6.77],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449259,[[686.45,7.05],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.89],[686.47,6.84],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449377,[[686.45,7.05],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,2.99]],[[686.46,51.65],[686.47,6.84],[686.48,7.32],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449435,[[686.45,32.07],[686.44,12.42],[686.43,12.91],[686.42,25.2],[686.41,6.59]],[[686.46,42.28],[686.47,0.7],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449489,[[686.45,30.52],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,3.68]],[[686.46,26.11],[686.47,0.7],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449500,[[686.45,32.2],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,3.68]],[[686.46,42.81],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449703,[[686.45,32.22],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,3.68]],[[686.46,42.78],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449776,[[686.45,31.38],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,3.68]],[[686.46,42.12],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449805,[[686.45,31.22],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,3.68]],[[686.46,42.11],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449871,[[686.45,26.75],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,42.05],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449926,[[686.45,31.75],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,42.05],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958449976,[[686.45,31.64],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,41.76],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450043,[[686.45,11.66],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,42.23],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450080,[[686.45,11.74],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,42.47],[686.47,2.31],[686.48,6.7],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450147,[[686.45,11.74],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,39.55],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450158,[[686.45,6.72],[686.44,12.42],[686.43,12.91],[686.42,28.11],[686.41,0.66]],[[686.46,39.55],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450270,[[686.45,6.79],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,37.44],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450316,[[686.45,6.79],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,37.21],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450371,[[686.45,6.79],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,36.72],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450538,[[686.45,5.35],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,36.72],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450608,[[686.45,5.37],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,35.8],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450653,[[686.45,5.37],[686.44,12.42],[686.43,12.91],[686.42,21.82],[686.41,0.66]],[[686.46,36.29],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450717,[[686.45,5.37],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,36.29],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450793,[[686.45,5.37],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,36.2],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450867,[[686.45,5.37],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,36.44],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450950,[[686.45,5.37],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.97],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958450961,[[686.45,5.94],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.73],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451042,[[686.45,5.94],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.48],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451107,[[686.45,5.94],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.8],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451158,[[686.45,5.94],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.76],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451218,[[686.45,5.96],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.76],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451287,[[686.45,5.96],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.23],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451375,[[686.45,5.96],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.35],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451507,[[686.45,5.96],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.47],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451580,[[686.45,3.26],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,18.27],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451635,[[686.45,3.26],[686.44,12.42],[686.43,15.82],[686.42,18.92],[686.41,0.66]],[[686.46,34.93],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451696,[[686.45,3.17],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.93],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451778,[[686.45,6.79],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.73],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451856,[[686.45,11.79],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.46],[686.47,2.31],[686.48,12.54],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958451907,[[686.45,5.36],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.46],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452005,[[686.45,5.36],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,35.78],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452090,[[686.45,5.36],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,36.02],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452138,[[686.45,5.62],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,40.81],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452202,[[686.45,5.73],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,34.61],[686.47,2.31],[686.48,9.62],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452246,[[686.45,12.18],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,30.23],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452395,[[686.45,10.73],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,30.02],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452441,[[686.45,5.73],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,30.22],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452463,[[686.45,5.78],[686.44,12.42],[686.43,15.82],[686.42,18.91],[686.41,0.66]],[[686.46,30.72],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,7.85]]]
["binance-futures","BNBUSDT",1747958452697,[[686.45,11.86],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.93],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958452738,[[686.45,11.83],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.7],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958452772,[[686.45,11.83],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.23],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958452803,[[686.45,11.86],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.23],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958452899,[[686.45,11.86],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.22],[686.47,2.31],[686.48,11.08],[686.49,5.76],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958452971,[[686.45,11.98],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.3],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453027,[[686.45,6.98],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.29],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453082,[[686.45,4.71],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.75],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453286,[[686.45,4.69],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,31.03],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453359,[[686.45,5.21],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.81],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453410,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.31],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453455,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.32],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453514,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.33],[686.47,2.31],[686.48,6.7],[686.49,13.06],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453623,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,37.58],[686.47,2.31],[686.48,6.7],[686.49,8.68],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453701,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,21.42],[686.47,2.31],[686.48,6.7],[686.49,8.68],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453755,[[686.45,5.23],[686.44,15.33],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,38.08],[686.47,2.31],[686.48,6.7],[686.49,8.68],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453789,[[686.45,1.9],[686.44,8.25],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.2],[686.47,2.31],[686.48,6.7],[686.49,11.6],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453866,[[686.45,6.68],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,40.18],[686.47,2.31],[686.48,6.7],[686.49,11.6],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453916,[[686.45,6.7],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.83],[686.47,2.31],[686.48,6.7],[686.49,11.6],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958453968,[[686.45,5.49],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.38],[686.47,6.69],[686.48,6.7],[686.49,11.6],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454002,[[686.45,5.49],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.39],[686.47,6.69],[686.48,6.7],[686.49,11.6],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454055,[[686.45,5.49],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.39],[686.47,2.31],[686.48,6.7],[686.49,8.68],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454129,[[686.45,11.42],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.39],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454166,[[686.45,4.97],[686.44,15.07],[686.43,12.91],[686.42,18.92],[686.41,0.66]],[[686.46,30.39],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454218,[[686.45,4.44],[686.44,15.07],[686.43,12.91],[686.42,18.92],[686.41,0.66]],[[686.46,35.39],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454293,[[686.45,4.29],[686.44,15.07],[686.43,12.91],[686.42,18.92],[686.41,0.66]],[[686.46,35.93],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454348,[[686.45,4.26],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.93],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454456,[[686.45,4.58],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.94],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454521,[[686.45,4.6],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,38.41],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454580,[[686.45,4.6],[686.44,15.07],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.47],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454702,[[686.45,7.49],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.5],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454790,[[686.45,7.14],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.22],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454832,[[686.45,8.65],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.44],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958454875,[[686.45,8.65],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.91],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455009,[[686.45,8.65],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.97],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455056,[[686.45,7.24],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,35.97],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455123,[[686.45,7.24],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,36.08],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455197,[[686.45,7.24],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.58],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455239,[[686.45,7.24],[686.44,12.16],[686.43,12.91],[686.42,18.91],[686.41,0.66]],[[686.46,30.59],[686.47,2.31],[686.48,6.7],[686.49,10.14],[686.5,4.93]]]
["binance-futures","BNBUSDT",1747958455403,[[686.45,1.11],[686.44,8.25],[686.43,12.91],[686.42,18.91],[686.41,0.08]],[[686.46,51.45],[686.47,4.76],[686.48,9.53],[686.49,9.31],[686.5,8.84]]]
["binance-futures","BNBUSDT",1747958455460,[[686.44,3.34],[686.43,4.91],[686.42,18.91],[686.41,8.08]],[[686.45,47.22],[686.46,46.98],[686.47,4.76],[686.48,9.53],[686.49,11.08]]]
["binance-futures","BNBUSDT",1747958455511,[[686.44,3.34],[686.43,0.54],[686.42,23.28],[686.41,8.08],[686.32,4.2]],[[686.45,48.47],[686.46,46.21],[686.47,4.76],[686.48,9.53],[686.49,9.24]]]
["binance-futures","BNBUSDT",1747958455560,[[686.44,3.34],[686.43,0.97],[686.42,23.28],[686.41,8.08],[686.32,4.2]],[[686.45,63.19],[686.46,45.03],[686.47,4.76],[686.48,9.53],[686.49,11.18]]]
["binance-futures","BNBUSDT",1747958455618,[[686.44,3.37],[686.43,7.53],[686.42,23.28],[686.41,8.08],[686.32,4.2]],[[686.45,63.22],[686.46,44.87],[686.47,4.76],[686.48,9.53],[686.49,11.18]]]
["binance-futures","BNBUSDT",1747958455670,[[686.44,7.17],[686.43,7.53],[686.42,23.28],[686.41,8.08],[686.4,6.11]],[[686.45,65.11],[686.46,43.14],[686.47,4.76],[686.48,9.53],[686.49,9.24]]]
["binance-futures","BNBUSDT",1747958455725,[[686.44,7.22],[686.43,7.53],[686.42,23.28],[686.41,8.08],[686.4,6.11]],[[686.45,65.72],[686.46,42.38],[686.47,4.76],[686.48,9.53],[686.49,9.24]]]
["binance-futures","BNBUSDT",1747958455787,[[686.44,12.09],[686.43,7.53],[686.42,23.28],[686.41,8.08],[686.4,6.11]],[[686.45,51.53],[686.46,31.71],[686.47,2.26],[686.48,9.62],[686.49,5.76]]]
["binance-futures","BNBUSDT",1747958455841,[[686.44,18.97],[686.43,7.53],[686.42,23.28],[686.41,8.08],[686.4,8.38]],[[686.45,48.07],[686.46,15.01],[686.47,2.26],[686.48,9.62],[686.49,5.76]]]
["binance-futures","BNBUSDT",1747958455892,[[686.44,33.75],[686.43,7.53],[686.42,23.28],[686.41,11.38],[686.4,14.43]],[[686.45,27.62],[686.46,6.15],[686.47,2.26],[686.48,6.7],[686.49,11.7]]]
["binance-futures","BNBUSDT",1747958455928,[[686.44,40.02],[686.43,7.53],[686.42,23.28],[686.41,11.39],[686.4,17.53]],[[686.45,26.01],[686.46,5.64],[686.47,0.65],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958455995,[[686.44,38.95],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,14.51]],[[686.45,25.82],[686.46,5.64],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456039,[[686.44,39.0],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,14.51]],[[686.45,26.1],[686.46,5.64],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456084,[[686.44,39.0],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,11.48]],[[686.45,26.58],[686.46,5.64],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456158,[[686.44,39.0],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,26.58],[686.46,5.64],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456206,[[686.44,39.0],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,26.62],[686.46,5.6],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456262,[[686.44,39.0],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.03],[686.46,5.8],[686.47,3.81],[686.48,6.7],[686.49,16.08]]]
["binance-futures","BNBUSDT",1747958456306,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.24],[686.46,5.8],[686.47,3.81],[686.48,6.7],[686.49,8.78]]]
["binance-futures","BNBUSDT",1747958456376,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,24.78],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958456422,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,24.92],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958456471,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.28],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456532,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.32],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456629,[[686.44,39.07],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.1],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456682,[[686.44,38.92],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.58],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456695,[[686.44,39.06],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,25.58],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456847,[[686.44,39.06],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,8.87],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456895,[[686.44,39.06],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,29.2],[686.46,5.8],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456921,[[686.44,39.68],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.77],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958456995,[[686.44,39.68],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.36],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958457034,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.36],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,14.76]]]
["binance-futures","BNBUSDT",1747958457106,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.36],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457114,[[686.44,34.44],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.15],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457197,[[686.44,39.44],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.15],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457257,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,8.38]],[[686.45,27.16],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457302,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,27.62],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457436,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,27.68],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457472,[[686.44,39.46],[686.43,7.53],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,27.69],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457534,[[686.44,39.46],[686.43,7.53],[686.42,23.42],[686.41,8.67],[686.4,12.91]],[[686.45,24.51],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457595,[[686.44,39.46],[686.43,7.53],[686.42,23.42],[686.41,8.67],[686.4,12.91]],[[686.45,24.07],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457708,[[686.44,39.86],[686.43,7.53],[686.42,23.42],[686.41,8.67],[686.4,12.91]],[[686.45,23.76],[686.46,6.01],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457760,[[686.44,21.77],[686.43,7.09],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.73],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457808,[[686.44,19.72],[686.43,7.09],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.76],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457864,[[686.44,19.78],[686.43,7.52],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.76],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958457909,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.4],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958458072,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,24.05],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958458120,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.75],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,15.35]]]
["binance-futures","BNBUSDT",1747958458187,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,8.67],[686.4,12.91]],[[686.45,23.31],[686.46,5.68],[686.47,2.26],[686.48,6.7],[686.49,15.35]]]
["binance-futures","BNBUSDT",1747958458225,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,11.4],[686.4,15.94]],[[686.45,21.92],[686.46,5.65],[686.47,2.26],[686.48,6.7],[686.49,10.97]]]
["binance-futures","BNBUSDT",1747958458280,[[686.44,39.78],[686.43,7.52],[686.42,23.28],[686.41,11.4],[686.4,18.65]],[[686.45,21.92],[686.46,5.07],[686.47,2.26],[686.48,6.7],[686.49,6.97]]]
["binance-futures","BNBUSDT",1747958458342,[[686.44,39.78],[686.43,9.57],[686.42,25.56],[686.41,14.12],[686.4,21.67]],[[686.45,21.92],[686.46,5.07],[686.47,0.65],[686.48,4.9],[686.49,6.97]]]
["binance-futures","BNBUSDT",1747958458403,[[686.44,39.78],[686.43,9.57],[686.42,25.56],[686.41,14.12],[686.4,21.67]],[[686.45,21.92],[686.46,0.97],[686.47,0.07],[686.48,4.9],[686.49,6.97]]]
["binance-futures","BNBUSDT",1747958458455,[[686.44,45.28],[686.43,9.57],[686.42,25.56],[686.41,14.12],[686.4,21.67]],[[686.45,21.92],[686.46,0.97],[686.47,0.07],[686.48,4.9],[686.49,6.97]]]
["binance-futures","BNBUSDT",1747958458543,[[686.44,41.81],[686.43,9.57],[686.42,25.56],[686.41,14.12],[686.4,21.67]],[[686.45,21.92],[686.46,0.97],[686.47,0.07],[686.48,4.9],[686.49,0.04]]]
["binance-futures","BNBUSDT",1747958458597,[[686.45,37.31],[686.44,42.84],[686.43,9.57],[686.42,25.56],[686.41,14.12]],[[686.48,4.9],[686.49,0.04],[686.5,9.47],[686.56,9.19],[686.6,8.81]]]
["binance-futures","BNBUSDT",1747958458650,[[686.48,74.88],[686.47,20.57],[686.46,27.13],[686.45,17.44],[686.44,55.45]],[[686.49,1.68],[686.5,0.03],[686.51,3.45],[686.52,17.82],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458698,[[686.49,55.36],[686.48,37.62],[686.47,11.42],[686.46,29.41],[686.45,15.39]],[[686.5,4.64],[686.51,4.7],[686.52,17.82],[686.55,2.2],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458758,[[686.49,58.31],[686.48,38.04],[686.47,12.42],[686.46,29.41],[686.45,15.39]],[[686.5,4.67],[686.51,0.86],[686.52,17.82],[686.55,2.2],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458807,[[686.49,58.38],[686.48,38.04],[686.47,12.42],[686.46,29.41],[686.45,15.39]],[[686.5,4.67],[686.51,4.67],[686.52,17.82],[686.55,1.99],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458841,[[686.49,51.0],[686.48,38.04],[686.47,12.42],[686.46,29.41],[686.45,14.96]],[[686.5,2.08],[686.51,4.67],[686.52,17.82],[686.55,1.99],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458916,[[686.49,51.04],[686.48,37.53],[686.47,12.42],[686.46,29.41],[686.45,14.96]],[[686.5,2.08],[686.51,4.67],[686.52,17.82],[686.55,1.99],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958458944,[[686.49,51.04],[686.48,35.57],[686.47,12.42],[686.46,29.41],[686.45,14.96]],[[686.5,18.78],[686.51,4.67],[686.52,0.54],[686.55,1.99],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958459013,[[686.49,51.04],[686.48,35.57],[686.47,12.42],[686.46,29.41],[686.45,14.96]],[[686.5,18.78],[686.51,0.86],[686.52,0.54],[686.55,4.21],[686.56,5.19]]]
["binance-futures","BNBUSDT",1747958459078,[[686.56,57.5],[686.55,21.66],[686.54,21.59],[686.53,9.68],[686.52,37.67]],[[686.57,18.45],[686.58,0.01],[686.59,0.01],[686.6,4.73],[686.62,5.76]]]
["binance-futures","BNBUSDT",1747958459133,[[686.56,62.11],[686.55,21.66],[686.54,21.59],[686.53,9.68],[686.52,37.67]],[[686.57,18.89],[686.58,0.01],[686.59,0.01],[686.6,4.73],[686.62,5.76]]]
["binance-futures","BNBUSDT",1747958459172,[[686.56,62.24],[686.55,25.01],[686.54,21.59],[686.53,16.96],[686.52,37.67]],[[686.57,18.92],[686.58,0.01],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459337,[[686.56,62.31],[686.55,25.01],[686.54,21.59],[686.53,16.96],[686.52,37.67]],[[686.57,18.93],[686.58,0.01],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459394,[[686.56,62.38],[686.55,25.01],[686.54,21.59],[686.53,16.96],[686.52,43.96]],[[686.57,18.95],[686.58,0.01],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459440,[[686.56,62.38],[686.55,25.01],[686.54,21.59],[686.53,16.96],[686.52,43.96]],[[686.57,18.95],[686.58,0.08],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459588,[[686.56,60.79],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,43.96]],[[686.57,20.58],[686.58,0.08],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459644,[[686.56,59.78],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,43.96]],[[686.57,8.51],[686.58,0.08],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459689,[[686.56,59.78],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,43.96]],[[686.57,9.15],[686.58,0.94],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459727,[[686.56,59.78],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,9.15],[686.58,0.94],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459848,[[686.56,59.78],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,7.68],[686.58,0.94],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459891,[[686.56,59.78],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,7.68],[686.58,0.94],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958459941,[[686.56,60.3],[686.55,22.96],[686.54,19.31],[686.53,16.96],[686.52,40.74]],[[686.57,2.27],[686.58,0.94],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460008,[[686.56,60.3],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,19.63],[686.58,0.94],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460060,[[686.56,80.3],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,19.63],[686.58,0.94],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460112,[[686.56,80.31],[686.55,22.96],[686.54,19.31],[686.53,14.24],[686.52,40.74]],[[686.57,19.63],[686.58,0.94],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460321,[[686.56,75.29],[686.55,22.96],[686.54,17.51],[686.53,14.24],[686.52,37.34]],[[686.57,39.63],[686.58,5.59],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460371,[[686.56,29.85],[686.55,12.58],[686.54,12.41],[686.53,14.24],[686.52,29.74]],[[686.57,26.05],[686.58,5.59],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460423,[[686.56,29.87],[686.55,12.58],[686.54,12.41],[686.53,14.24],[686.52,29.74]],[[686.57,28.07],[686.58,5.59],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460478,[[686.56,29.84],[686.55,12.58],[686.54,12.41],[686.53,14.24],[686.52,29.74]],[[686.57,28.07],[686.58,5.59],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460527,[[686.56,54.89],[686.55,21.04],[686.54,12.41],[686.53,14.24],[686.52,29.74]],[[686.57,20.49],[686.58,4.73],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460586,[[686.56,54.87],[686.55,21.04],[686.54,12.41],[686.53,14.24],[686.52,29.74]],[[686.57,18.95],[686.58,4.73],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460638,[[686.56,54.87],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,18.95],[686.58,4.73],[686.59,0.01],[686.6,4.74],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460701,[[686.56,54.87],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,18.95],[686.58,4.73],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460754,[[686.56,54.89],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.54],[686.58,4.73],[686.59,0.01],[686.6,4.73],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460874,[[686.56,54.89],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.54],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958460984,[[686.56,54.89],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.87],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461098,[[686.56,57.94],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,33.24]],[[686.57,8.94],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461147,[[686.56,57.94],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,33.24]],[[686.57,22.52],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461203,[[686.56,57.96],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,33.24]],[[686.57,22.52],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461258,[[686.56,57.96],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,23.43],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461373,[[686.56,57.81],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,21.93],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461472,[[686.56,57.79],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.36],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461533,[[686.56,57.79],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.38],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461585,[[686.56,57.79],[686.55,21.04],[686.54,12.42],[686.53,14.24],[686.52,29.74]],[[686.57,20.36],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461626,[[686.56,57.79],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,29.74]],[[686.57,20.36],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461730,[[686.56,57.79],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,33.38]],[[686.57,20.36],[686.58,4.73],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461791,[[686.56,57.65],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,35.88]],[[686.57,20.12],[686.58,0.08],[686.59,0.01],[686.6,4.72],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461846,[[686.56,57.63],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,49.88]],[[686.57,20.12],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,1.49]]]
["binance-futures","BNBUSDT",1747958461900,[[686.56,62.27],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,49.88]],[[686.57,20.12],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,0.02]]]
["binance-futures","BNBUSDT",1747958461951,[[686.56,57.49],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,49.88]],[[686.57,20.12],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,0.02]]]
["binance-futures","BNBUSDT",1747958462005,[[686.56,57.49],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,49.88]],[[686.57,20.12],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462052,[[686.56,57.49],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,49.88]],[[686.57,19.49],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462106,[[686.56,57.51],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,18.31],[686.58,0.08],[686.59,0.01],[686.6,0.07],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462163,[[686.56,56.93],[686.55,22.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,18.31],[686.58,0.08],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462215,[[686.56,56.77],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,18.27],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462256,[[686.56,56.77],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,19.98],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462321,[[686.56,56.77],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,20.02],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462380,[[686.56,56.91],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,20.02],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462483,[[686.56,56.91],[686.55,21.04],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,19.8],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462537,[[686.56,56.91],[686.55,18.12],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,19.8],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462641,[[686.56,56.91],[686.55,18.12],[686.54,12.42],[686.53,14.25],[686.52,46.24]],[[686.57,19.81],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462690,[[686.56,56.91],[686.55,18.12],[686.54,12.42],[686.53,14.26],[686.52,46.24]],[[686.57,19.79],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462843,[[686.56,56.91],[686.55,18.12],[686.54,12.42],[686.53,14.26],[686.52,46.24]],[[686.57,18.61],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958462957,[[686.56,56.91],[686.55,18.12],[686.54,12.42],[686.53,14.27],[686.52,46.24]],[[686.57,18.61],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958463072,[[686.56,56.91],[686.55,18.12],[686.54,12.76],[686.53,14.27],[686.52,46.58]],[[686.57,18.61],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958463228,[[686.56,56.91],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,18.61],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.71]]]
["binance-futures","BNBUSDT",1747958463283,[[686.56,56.93],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,18.57],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,0.02]]]
["binance-futures","BNBUSDT",1747958463351,[[686.56,56.93],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,18.57],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463404,[[686.56,56.93],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,16.08],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463523,[[686.56,56.93],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,16.08],[686.58,1.01],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463672,[[686.56,56.64],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,16.08],[686.58,5.66],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463723,[[686.56,56.65],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,46.58]],[[686.57,19.34],[686.58,5.66],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463774,[[686.56,56.65],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,18.21],[686.58,5.66],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463831,[[686.56,56.65],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,18.29],[686.58,5.66],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958463938,[[686.56,56.65],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,19.11],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464098,[[686.56,61.27],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,19.15],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464187,[[686.56,61.27],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,19.21],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464321,[[686.56,61.29],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,3.35],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464371,[[686.56,61.29],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,20.01],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,3.89]]]
["binance-futures","BNBUSDT",1747958464419,[[686.56,64.19],[686.55,18.12],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,21.14],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,3.89]]]
["binance-futures","BNBUSDT",1747958464473,[[686.56,64.04],[686.55,41.0],[686.54,12.76],[686.53,14.26],[686.52,44.08]],[[686.57,21.21],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,3.89]]]
["binance-futures","BNBUSDT",1747958464517,[[686.56,64.04],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,21.21],[686.58,4.8],[686.59,0.01],[686.6,4.72],[686.61,3.89]]]
["binance-futures","BNBUSDT",1747958464589,[[686.56,64.06],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,4.51],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,3.89]]]
["binance-futures","BNBUSDT",1747958464644,[[686.56,63.74],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,3.27],[686.58,0.15],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464745,[[686.56,59.38],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,2.41],[686.58,1.01],[686.59,0.01],[686.6,4.72],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464802,[[686.56,59.38],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,2.41],[686.58,1.01],[686.59,0.01],[686.6,4.71],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958464910,[[686.56,59.24],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,44.08]],[[686.57,2.42],[686.58,1.01],[686.59,0.01],[686.6,4.71],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958465001,[[686.56,59.24],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,46.58]],[[686.57,2.42],[686.58,2.96],[686.59,0.01],[686.6,4.71],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958465185,[[686.56,59.24],[686.55,41.0],[686.54,12.76],[686.53,14.27],[686.52,46.58]],[[686.57,2.43],[686.58,2.96],[686.59,0.01],[686.6,4.71],[686.61,1.74]]]
["binance-futures","BNBUSDT",1747958465308,[[686.59,65.66],[686.58,32.52],[686.57,21.65],[686.56,51.86],[686.55,32.55]],[[686.6,4.92],[686.61,2.58],[686.66,5.22],[686.68,14.47],[686.7,9.8]]]
["binance-futures","BNBUSDT",1747958465352,[[686.59,65.59],[686.58,29.98],[686.57,21.65],[686.56,51.79],[686.55,32.55]],[[686.6,2.14],[686.61,2.58],[686.66,5.22],[686.67,8.23],[686.68,14.47]]]
["binance-futures","BNBUSDT",1747958465412,[[686.59,63.37],[686.58,13.79],[686.57,21.65],[686.56,45.99],[686.55,32.12]],[[686.6,18.87],[686.61,2.58],[686.66,5.22],[686.67,23.99],[686.68,19.52]]]
["binance-futures","BNBUSDT",1747958465460,[[686.59,56.95],[686.58,13.42],[686.57,21.65],[686.56,45.99],[686.55,32.12]],[[686.6,43.49],[686.61,2.58],[686.66,5.22],[686.67,23.99],[686.68,19.52]]]
["binance-futures","BNBUSDT",1747958465511,[[686.59,56.95],[686.58,13.42],[686.57,21.22],[686.56,45.99],[686.55,32.12]],[[686.6,24.35],[686.61,1.72],[686.66,5.22],[686.67,23.99],[686.68,19.52]]]
["binance-futures","BNBUSDT",1747958465536,[[686.59,56.95],[686.58,13.42],[686.57,21.22],[686.56,45.99],[686.55,32.12]],[[686.6,24.38],[686.61,1.72],[686.63,0.92],[686.66,5.22],[686.67,23.99]]]
["binance-futures","BNBUSDT",1747958465675,[[686.59,56.95],[686.58,13.42],[686.57,21.22],[686.56,45.97],[686.55,32.12]],[[686.6,24.38],[686.61,1.72],[686.63,0.92],[686.66,5.22],[686.67,23.99]]]
["binance-futures","BNBUSDT",1747958465706,[[686.59,56.97],[686.58,13.42],[686.57,21.22],[686.56,45.97],[686.55,32.12]],[[686.6,24.38],[686.61,1.72],[686.63,0.92],[686.66,5.22],[686.67,23.99]]]
["binance-futures","BNBUSDT",1747958465792,[[686.59,56.97],[686.58,13.42],[686.57,21.22],[686.56,45.96],[686.55,32.12]],[[686.6,24.38],[686.61,1.72],[686.63,0.92],[686.66,5.22],[686.67,23.99]]]
["binance-futures","BNBUSDT",1747958465907,[[686.59,56.82],[686.58,13.42],[686.57,21.22],[686.56,45.96],[686.55,32.12]],[[686.6,24.38],[686.61,1.72],[686.63,0.92],[686.66,5.22],[686.67,23.99]]]
["binance-futures","BNBUSDT",1747958465958,[[686.59,61.64],[686.58,13.42],[686.57,21.22],[686.56,45.96],[686.55,32.12]],[[686.6,19.75],[686.62,0.79],[686.63,0.92],[686.64,4.88],[686.65,0.58]]]
["binance-futures","BNBUSDT",1747958466010,[[686.59,61.64],[686.58,13.42],[686.57,21.22],[686.56,46.1],[686.55,34.62]],[[686.6,19.75],[686.62,0.79],[686.64,4.88],[686.68,14.49],[686.7,9.82]]]
["binance-futures","BNBUSDT",1747958466045,[[686.59,61.62],[686.58,13.42],[686.57,21.22],[686.56,46.11],[686.55,34.62]],[[686.6,19.75],[686.62,0.79],[686.64,4.88],[686.65,3.15],[686.68,14.49]]]
["binance-futures","BNBUSDT",1747958466112,[[686.59,61.64],[686.58,13.42],[686.57,21.22],[686.56,45.97],[686.55,34.62]],[[686.6,19.75],[686.62,0.79],[686.64,4.88],[686.65,3.15],[686.68,14.49]]]
["binance-futures","BNBUSDT",1747958466303,[[686.59,61.64],[686.58,13.42],[686.57,21.22],[686.56,45.97],[686.55,34.62]],[[686.6,19.75],[686.62,0.79],[686.64,4.88],[686.65,3.15],[686.68,14.49]]]
["binance-futures","BNBUSDT",1747958466357,[[686.59,56.84],[686.58,13.42],[686.57,21.22],[686.56,45.97],[686.55,34.62]],[[686.6,23.17],[686.62,0.79],[686.63,0.9],[686.64,4.88],[686.65,4.08]]]
["binance-futures","BNBUSDT",1747958466407,[[686.59,56.98],[686.58,13.42],[686.57,21.22],[686.56,50.34],[686.55,34.62]],[[686.6,23.17],[686.62,0.79],[686.63,0.9],[686.64,4.88],[686.65,4.08]]]
["binance-futures","BNBUSDT",1747958466440,[[686.59,56.84],[686.58,13.42],[686.57,21.22],[686.56,50.34],[686.55,34.62]],[[686.6,23.17],[686.62,0.79],[686.63,0.9],[686.64,4.88],[686.65,4.08]]]
["binance-futures","BNBUSDT",1747958466512,[[686.59,61.84],[686.58,13.42],[686.57,21.22],[686.56,50.34],[686.55,34.62]],[[686.6,6.47],[686.62,0.79],[686.63,0.9],[686.64,4.88],[686.65,4.08]]]
["binance-futures","BNBUSDT",1747958466561,[[686.59,62.56],[686.58,13.42],[686.57,23.72],[686.56,50.33],[686.55,32.12]],[[686.6,6.47],[686.62,0.79],[686.64,4.88],[686.72,0.09],[686.73,28.3]]]
["binance-futures","BNBUSDT",1747958466619,[[686.59,61.61],[686.58,13.42],[686.57,23.72],[686.56,50.33],[686.55,32.12]],[[686.6,6.46],[686.62,0.79],[686.64,4.88],[686.72,0.09],[686.73,28.3]]]
["binance-futures","BNBUSDT",1747958466672,[[686.59,61.75],[686.58,13.42],[686.57,23.72],[686.56,50.33],[686.55,32.12]],[[686.6,6.46],[686.62,0.79],[686.64,4.88],[686.65,0.89],[686.67,3.5]]]
["binance-futures","BNBUSDT",1747958466724,[[686.59,61.74],[686.58,13.42],[686.57,23.72],[686.56,50.33],[686.55,32.12]],[[686.6,5.59],[686.61,0.86],[686.62,0.79],[686.64,4.88],[686.65,0.89]]]
["binance-futures","BNBUSDT",1747958466852,[[686.59,61.74],[686.58,13.42],[686.57,23.72],[686.56,50.33],[686.55,32.12]],[[686.6,7.58],[686.61,0.86],[686.62,5.44],[686.64,4.88],[686.65,0.89]]]
["binance-futures","BNBUSDT",1747958466917,[[686.59,48.49],[686.58,13.42],[686.57,21.22],[686.56,50.33],[686.55,32.12]],[[686.6,12.22],[686.61,2.41],[686.62,5.44],[686.64,8.14],[686.65,5.03]]]
["binance-futures","BNBUSDT",1747958466956,[[686.59,29.22],[686.58,13.42],[686.57,21.22],[686.56,56.17],[686.55,32.12]],[[686.6,12.22],[686.61,2.41],[686.62,5.44],[686.64,8.14],[686.65,5.03]]]
["binance-futures","BNBUSDT",1747958467020,[[686.59,28.04],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,16.23],[686.61,2.41],[686.62,5.44],[686.64,8.72],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467070,[[686.59,28.09],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,16.26],[686.61,2.41],[686.62,9.81],[686.64,5.46],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467122,[[686.59,28.09],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,13.12],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467272,[[686.59,28.54],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,13.12],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467332,[[686.59,28.4],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,13.04],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467340,[[686.59,28.4],[686.58,13.42],[686.57,21.22],[686.56,46.73],[686.55,32.12]],[[686.6,13.1],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467426,[[686.59,28.65],[686.58,13.42],[686.57,21.22],[686.56,45.26],[686.55,32.12]],[[686.6,13.1],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467474,[[686.59,31.3],[686.58,13.42],[686.57,21.22],[686.56,45.26],[686.55,32.12]],[[686.6,29.8],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958467544,[[686.59,30.44],[686.58,13.42],[686.57,21.22],[686.56,45.26],[686.55,32.12]],[[686.6,29.94],[686.61,1.55],[686.62,5.44],[686.64,9.83],[686.65,7.6]]]
["binance-futures","BNBUSDT",1747958467702,[[686.59,30.46],[686.58,13.42],[686.57,21.22],[686.56,45.26],[686.55,32.12]],[[686.6,29.99],[686.61,1.55],[686.62,4.87],[686.64,9.83],[686.65,7.6]]]
["binance-futures","BNBUSDT",1747958467755,[[686.59,30.46],[686.58,13.42],[686.57,21.22],[686.56,45.26],[686.55,32.12]],[[686.6,29.99],[686.61,1.55],[686.62,4.87],[686.64,9.83],[686.65,7.6]]]
["binance-futures","BNBUSDT",1747958467925,[[686.59,13.29],[686.58,12.84],[686.57,7.76],[686.56,40.24],[686.55,30.65]],[[686.6,62.77],[686.61,5.92],[686.62,7.79],[686.63,6.18],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958467978,[[686.59,21.0],[686.58,12.84],[686.57,18.39],[686.56,35.87],[686.55,35.02]],[[686.6,29.99],[686.61,5.92],[686.62,7.79],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468030,[[686.59,26.65],[686.58,13.42],[686.57,18.39],[686.56,35.87],[686.55,35.02]],[[686.6,29.99],[686.61,5.92],[686.62,7.79],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468080,[[686.59,26.65],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,29.99],[686.61,5.92],[686.62,7.79],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468230,[[686.59,26.51],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,29.99],[686.61,5.92],[686.62,7.79],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468273,[[686.59,26.51],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.0],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468318,[[686.59,26.42],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.2],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468383,[[686.59,26.6],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.2],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468457,[[686.59,26.6],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.26],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468524,[[686.59,28.69],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.26],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958468572,[[686.59,27.93],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,30.26],[686.61,5.92],[686.62,4.87],[686.63,2.92],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958469004,[[686.59,26.6],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,13.78],[686.62,4.87],[686.63,4.37],[686.64,5.46],[686.65,7.6]]]
["binance-futures","BNBUSDT",1747958469037,[[686.59,26.6],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,13.78],[686.62,4.87],[686.63,4.37],[686.64,5.46],[686.65,5.61]]]
["binance-futures","BNBUSDT",1747958469162,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,13.78],[686.61,2.21],[686.62,4.87],[686.63,4.37],[686.64,5.46]]]
["binance-futures","BNBUSDT",1747958469274,[[686.59,28.1],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,7.09],[686.62,4.87],[686.64,4.88],[686.65,1.47],[686.67,22.38]]]
["binance-futures","BNBUSDT",1747958469311,[[686.59,26.57],[686.58,13.42],[686.57,18.39],[686.56,41.84],[686.55,35.02]],[[686.6,7.09],[686.62,4.87],[686.64,4.88],[686.65,1.47],[686.66,9.59]]]
["binance-futures","BNBUSDT",1747958469394,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,44.76],[686.55,35.02]],[[686.6,6.23],[686.61,0.86],[686.62,4.87],[686.64,4.88],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958469441,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,44.76],[686.55,35.02]],[[686.6,6.29],[686.61,2.32],[686.62,4.87],[686.64,4.88],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958469490,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,41.72],[686.55,35.02]],[[686.6,6.29],[686.61,2.32],[686.62,4.87],[686.64,4.88],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958469603,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,41.73],[686.55,35.02]],[[686.6,22.99],[686.61,2.32],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958469657,[[686.59,26.59],[686.58,13.42],[686.57,18.39],[686.56,41.73],[686.55,35.02]],[[686.6,22.98],[686.61,2.32],[686.62,4.87],[686.64,5.46],[686.65,8.8]]]
["binance-futures","BNBUSDT",1747958469698,[[686.59,26.69],[686.58,13.42],[686.57,18.39],[686.56,41.73],[686.55,35.02]],[[686.6,22.98],[686.61,2.32],[686.62,4.87],[686.64,5.46],[686.65,8.8]]]
["binance-futures","BNBUSDT",1747958469753,[[686.59,26.69],[686.58,13.42],[686.57,18.39],[686.56,38.81],[686.55,35.02]],[[686.6,23.82],[686.61,1.46],[686.62,4.87],[686.64,5.46],[686.65,8.8]]]
["binance-futures","BNBUSDT",1747958469879,[[686.59,26.54],[686.58,13.42],[686.57,18.39],[686.56,35.89],[686.55,35.02]],[[686.6,23.84],[686.61,1.46],[686.62,4.87],[686.64,5.46],[686.65,8.8]]]
["binance-futures","BNBUSDT",1747958469951,[[686.59,29.84],[686.58,13.42],[686.57,18.39],[686.56,35.89],[686.55,35.02]],[[686.6,43.13],[686.61,1.46],[686.62,4.87],[686.64,5.46],[686.65,11.72]]]
["binance-futures","BNBUSDT",1747958469995,[[686.59,29.84],[686.58,13.42],[686.57,18.39],[686.56,35.89],[686.55,35.02]],[[686.6,43.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,11.72]]]
["binance-futures","BNBUSDT",1747958470140,[[686.59,26.68],[686.58,13.42],[686.57,18.39],[686.56,35.89],[686.55,35.02]],[[686.6,23.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,11.72]]]
["binance-futures","BNBUSDT",1747958470256,[[686.59,26.68],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,23.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,11.72]]]
["binance-futures","BNBUSDT",1747958470291,[[686.59,26.68],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,23.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,9.19]]]
["binance-futures","BNBUSDT",1747958470364,[[686.59,26.54],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,23.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,9.19]]]
["binance-futures","BNBUSDT",1747958470440,[[686.59,29.1],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,43.13],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,9.19]]]
["binance-futures","BNBUSDT",1747958470490,[[686.59,29.1],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,43.14],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,9.19]]]
["binance-futures","BNBUSDT",1747958470502,[[686.59,29.2],[686.58,13.42],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,43.14],[686.61,1.46],[686.62,9.24],[686.64,8.38],[686.65,9.19]]]
["binance-futures","BNBUSDT",1747958470607,[[686.59,28.27],[686.58,12.84],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,61.08],[686.61,1.51],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958470646,[[686.59,25.52],[686.58,12.84],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,61.06],[686.61,1.51],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958470772,[[686.59,25.52],[686.58,12.84],[686.57,18.39],[686.56,35.88],[686.55,35.02]],[[686.6,61.09],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958470902,[[686.59,28.99],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,61.11],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958470958,[[686.59,28.99],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.35],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958470972,[[686.59,28.99],[686.58,12.84],[686.57,18.4],[686.56,35.89],[686.55,35.02]],[[686.6,53.35],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958471171,[[686.59,23.94],[686.58,12.84],[686.57,18.4],[686.56,35.89],[686.55,35.02]],[[686.6,53.35],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958471282,[[686.59,23.94],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.35],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958471358,[[686.59,23.94],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,52.95],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958471482,[[686.59,28.96],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.22],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958471661,[[686.59,28.67],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.22],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472127,[[686.59,28.67],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.21],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472357,[[686.59,28.7],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.15],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472446,[[686.59,28.7],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.41],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472492,[[686.59,23.68],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,53.71],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472573,[[686.59,22.25],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,63.38],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472608,[[686.59,22.25],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,58.36],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472684,[[686.59,22.25],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,58.34],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472772,[[686.59,22.25],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,58.36],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958472825,[[686.59,21.7],[686.58,12.84],[686.57,18.4],[686.56,35.88],[686.55,35.02]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958473039,[[686.59,17.67],[686.58,12.84],[686.57,7.77],[686.56,35.88],[686.55,35.02]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958473090,[[686.59,9.88],[686.58,12.84],[686.57,7.77],[686.56,15.88],[686.55,35.02]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958473144,[[686.59,7.97],[686.58,0.43],[686.57,7.77],[686.56,15.88],[686.55,35.02]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,8.72],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958473198,[[686.59,7.97],[686.58,0.43],[686.57,0.01],[686.56,8.12],[686.55,35.02]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.63,0.07],[686.64,8.72]]]
["binance-futures","BNBUSDT",1747958473254,[[686.59,7.97],[686.58,0.43],[686.57,0.01],[686.56,8.11],[686.55,27.26]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.63,0.07],[686.64,8.72]]]
["binance-futures","BNBUSDT",1747958473303,[[686.59,7.97],[686.58,0.43],[686.57,0.01],[686.56,8.11],[686.55,27.26]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,8.72],[686.76,25.21]]]
["binance-futures","BNBUSDT",1747958473415,[[686.59,8.0],[686.58,0.43],[686.57,5.32],[686.56,8.11],[686.55,27.26]],[[686.6,63.4],[686.61,1.57],[686.62,4.87],[686.64,8.72],[686.76,25.21]]]
["binance-futures","BNBUSDT",1747958473477,[[686.59,7.97],[686.58,0.43],[686.57,5.32],[686.56,8.11],[686.55,34.72]],[[686.6,63.38],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.66,5.22]]]
["binance-futures","BNBUSDT",1747958473520,[[686.59,8.0],[686.58,0.43],[686.57,5.32],[686.56,8.11],[686.55,34.72]],[[686.6,63.52],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.66,5.22]]]
["binance-futures","BNBUSDT",1747958473686,[[686.59,7.76],[686.58,0.43],[686.57,0.01],[686.56,8.11],[686.55,34.72]],[[686.6,65.59],[686.61,3.87],[686.62,7.52],[686.63,3.26],[686.64,8.72]]]
["binance-futures","BNBUSDT",1747958473743,[[686.59,5.09],[686.58,3.34],[686.57,0.01],[686.56,8.11],[686.55,26.47]],[[686.6,65.61],[686.61,3.87],[686.62,7.52],[686.63,3.26],[686.64,8.72]]]
["binance-futures","BNBUSDT",1747958473794,[[686.59,5.09],[686.58,3.34],[686.57,0.01],[686.56,8.11],[686.55,26.47]],[[686.6,66.59],[686.61,3.87],[686.62,7.52],[686.63,3.26],[686.64,8.72]]]
["binance-futures","BNBUSDT",1747958473833,[[686.59,5.09],[686.58,0.43],[686.57,0.01],[686.56,8.11],[686.55,26.47]],[[686.6,66.59],[686.61,1.57],[686.62,7.52],[686.64,8.72],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958473948,[[686.59,5.09],[686.58,0.43],[686.57,2.92],[686.56,8.11],[686.55,26.47]],[[686.6,66.59],[686.61,1.57],[686.62,7.52],[686.64,8.72],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474065,[[686.59,5.09],[686.58,0.43],[686.57,2.92],[686.56,8.11],[686.55,26.47]],[[686.6,64.5],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474086,[[686.59,5.68],[686.58,0.43],[686.57,2.92],[686.56,8.11],[686.55,26.47]],[[686.6,64.52],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474273,[[686.59,5.68],[686.58,3.34],[686.57,0.01],[686.56,8.11],[686.55,26.47]],[[686.6,64.52],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474333,[[686.59,5.7],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,26.47]],[[686.6,62.54],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474375,[[686.59,5.71],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,62.54],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474441,[[686.59,5.78],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,62.54],[686.61,1.57],[686.62,4.87],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474506,[[686.59,5.78],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,62.31],[686.61,1.57],[686.62,6.32],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474511,[[686.59,5.78],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,62.31],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474603,[[686.59,5.78],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474767,[[686.59,5.78],[686.58,3.34],[686.57,0.01],[686.56,8.12],[686.55,28.95]],[[686.6,45.58],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,6.27]]]
["binance-futures","BNBUSDT",1747958474827,[[686.59,5.92],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,4.51]]]
["binance-futures","BNBUSDT",1747958474856,[[686.59,5.92],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958474958,[[686.59,5.17],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958475151,[[686.59,5.36],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958475366,[[686.59,5.39],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958475753,[[686.59,5.59],[686.58,3.34],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958475783,[[686.59,8.52],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958475845,[[686.59,8.52],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.26],[686.61,1.57],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476127,[[686.59,8.52],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.26],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476309,[[686.59,5.05],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476352,[[686.59,8.3],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,62.28],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476417,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,52.28],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476446,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,52.28],[686.61,1.64],[686.62,10.83],[686.64,11.3],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476524,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,52.45],[686.61,3.32],[686.62,10.83],[686.64,11.3],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476583,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,33.32]],[[686.6,52.45],[686.61,3.32],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476636,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,8.09],[686.55,33.32]],[[686.6,52.45],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476871,[[686.59,8.32],[686.58,0.43],[686.57,0.01],[686.56,11.01],[686.55,33.32]],[[686.6,37.89],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,7.26]]]
["binance-futures","BNBUSDT",1747958476912,[[686.59,9.13],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,33.32]],[[686.6,54.61],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,4.51]]]
["binance-futures","BNBUSDT",1747958476973,[[686.59,9.24],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,33.32]],[[686.6,54.61],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477026,[[686.59,9.26],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,33.32]],[[686.6,54.61],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477098,[[686.59,9.29],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,33.32]],[[686.6,54.61],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477225,[[686.59,9.29],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,36.82]],[[686.6,52.45],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477272,[[686.59,9.29],[686.58,3.35],[686.57,0.01],[686.56,11.01],[686.55,32.45]],[[686.6,52.45],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477391,[[686.59,43.49],[686.58,8.0],[686.57,5.62],[686.56,11.01],[686.55,32.45]],[[686.6,31.18],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477430,[[686.59,44.31],[686.58,8.0],[686.57,5.62],[686.56,8.09],[686.55,32.45]],[[686.6,37.94],[686.61,1.64],[686.62,6.46],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477494,[[686.59,24.37],[686.58,8.0],[686.57,5.62],[686.56,8.09],[686.55,28.95]],[[686.6,59.21],[686.61,1.64],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477548,[[686.59,23.94],[686.58,8.0],[686.57,0.01],[686.56,8.09],[686.55,28.95]],[[686.6,59.18],[686.61,1.64],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477603,[[686.59,23.92],[686.58,8.0],[686.57,4.66],[686.56,8.09],[686.55,28.95]],[[686.6,46.43],[686.61,1.64],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477624,[[686.59,43.92],[686.58,8.0],[686.57,4.66],[686.56,8.09],[686.55,32.45]],[[686.6,29.57],[686.61,1.64],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477747,[[686.59,43.93],[686.58,8.0],[686.57,4.66],[686.56,8.09],[686.55,32.45]],[[686.6,29.57],[686.61,1.64],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477814,[[686.59,48.95],[686.58,8.58],[686.57,4.66],[686.56,8.09],[686.55,32.45]],[[686.6,26.43],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477925,[[686.59,16.6],[686.58,8.0],[686.57,0.01],[686.56,8.09],[686.55,22.89]],[[686.6,36.82],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,6.62]]]
["binance-futures","BNBUSDT",1747958477974,[[686.59,16.6],[686.58,8.0],[686.57,0.01],[686.56,8.09],[686.55,22.89]],[[686.6,55.68],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,4.51]]]
["binance-futures","BNBUSDT",1747958478030,[[686.59,16.6],[686.58,8.0],[686.57,0.01],[686.56,8.09],[686.55,22.89]],[[686.6,57.04],[686.61,1.95],[686.62,6.32],[686.64,8.72],[686.65,6.13]]]
["binance-futures","BNBUSDT",1747958478084,[[686.59,18.0],[686.58,8.0],[686.57,3.75],[686.56,8.09],[686.55,22.89]],[[686.6,54.86],[686.61,1.95],[686.62,6.32],[686.64,8.72],[686.65,6.13]]]
["binance-futures","BNBUSDT",1747958478126,[[686.59,18.0],[686.58,8.0],[686.57,3.75],[686.56,8.09],[686.55,24.34]],[[686.6,54.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,8.21]]]
["binance-futures","BNBUSDT",1747958478223,[[686.59,18.01],[686.58,8.0],[686.57,3.75],[686.56,8.09],[686.55,24.34]],[[686.6,54.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478427,[[686.59,16.55],[686.58,3.35],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,54.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478477,[[686.59,16.58],[686.58,3.35],[686.57,4.87],[686.56,8.09],[686.55,24.34]],[[686.6,54.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478497,[[686.59,16.6],[686.58,3.35],[686.57,4.87],[686.56,8.09],[686.55,24.34]],[[686.6,55.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478680,[[686.59,18.01],[686.58,3.35],[686.57,4.87],[686.56,8.09],[686.55,24.34]],[[686.6,55.86],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478799,[[686.59,16.59],[686.58,3.35],[686.57,4.87],[686.56,8.09],[686.55,24.34]],[[686.6,57.81],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958478926,[[686.59,16.59],[686.58,3.35],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.81],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479054,[[686.59,16.6],[686.58,3.35],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.81],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479236,[[686.59,15.1],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,41.11],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479272,[[686.59,13.7],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.81],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479341,[[686.59,13.73],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.79],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479412,[[686.59,13.68],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.79],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479614,[[686.59,13.68],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,57.7],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479666,[[686.59,13.7],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,58.49],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958479700,[[686.59,13.71],[686.58,6.26],[686.57,0.01],[686.56,8.09],[686.55,24.34]],[[686.6,58.49],[686.61,1.95],[686.62,6.32],[686.64,5.46],[686.65,5.69]]]
["binance-futures","BNBUSDT",1747958480096,[[686.56,5.98],[686.55,24.34]],[[686.57,50.75],[686.58,19.91],[686.59,29.54],[686.6,63.91],[686.61,1.95]]]
["binance-futures","BNBUSDT",1747958480128,[[686.56,5.98],[686.55,24.34],[686.54,0.34],[686.51,7.68],[686.43,39.02]],[[686.57,51.07],[686.58,33.39],[686.59,21.05],[686.6,63.59],[686.61,1.95]]]
["binance-futures","BNBUSDT",1747958480199,[[686.56,6.01],[686.55,24.34],[686.54,0.34],[686.51,7.68],[686.43,39.02]],[[686.57,51.96],[686.58,33.39],[686.59,19.04],[686.6,61.8],[686.61,1.95]]]
["binance-futures","BNBUSDT",1747958480250,[[686.56,6.86],[686.55,24.34],[686.54,0.34],[686.51,7.68],[686.43,39.02]],[[686.57,54.09],[686.58,33.39],[686.59,19.04],[686.6,60.6],[686.61,1.95]]]
["binance-futures","BNBUSDT",1747958480298,[[686.56,6.86],[686.55,24.34],[686.54,0.34],[686.51,7.68],[686.43,39.02]],[[686.57,72.76],[686.58,33.39],[686.59,19.04],[686.6,41.93],[686.61,1.95]]]
["binance-futures","BNBUSDT",1747958480348,[[686.56,3.94],[686.55,24.34],[686.54,0.34],[686.51,7.68],[686.43,39.02]],[[686.57,73.03],[686.58,28.52],[686.59,19.04],[686.6,41.72],[686.61,4.74]]]
["binance-futures","BNBUSDT",1747958480409,[[686.56,3.94],[686.55,24.34],[686.54,0.34],[686.51,5.46],[686.46,17.72]],[[686.57,73.03],[686.58,28.52],[686.59,19.04],[686.6,41.72],[686.61,4.74]]]
["binance-futures","BNBUSDT",1747958480468,[[686.56,3.96],[686.55,24.34],[686.54,0.34],[686.52,3.3],[686.51,5.46]],[[686.57,73.05],[686.58,28.62],[686.59,19.04],[686.6,41.72],[686.61,4.74]]]
["binance-futures","BNBUSDT",1747958480521,[[686.56,1.31],[686.55,24.34],[686.54,0.34],[686.52,3.3],[686.51,5.46]],[[686.57,73.42],[686.58,28.62],[686.59,19.04],[686.6,41.43],[686.61,4.74]]]
["binance-futures","BNBUSDT",1747958480576,[[686.55,24.36],[686.54,0.34],[686.52,0.36],[686.51,5.46]],[[686.56,48.48],[686.57,49.86],[686.58,19.76],[686.59,23.41],[686.6,36.41]]]
["binance-futures","BNBUSDT",1747958480616,[[686.55,24.36],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.44,10.33]],[[686.56,50.07],[686.57,48.2],[686.58,19.76],[686.59,23.41],[686.6,36.81]]]
["binance-futures","BNBUSDT",1747958480667,[[686.55,24.36],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,50.86],[686.57,47.41],[686.58,19.76],[686.59,23.41],[686.6,36.81]]]
["binance-futures","BNBUSDT",1747958480727,[[686.55,24.36],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,50.92],[686.57,47.35],[686.58,19.76],[686.59,23.41],[686.6,39.73]]]
["binance-futures","BNBUSDT",1747958480787,[[686.55,24.41],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,52.87],[686.57,45.4],[686.58,19.76],[686.59,23.41],[686.6,39.73]]]
["binance-futures","BNBUSDT",1747958480868,[[686.55,24.43],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,53.12],[686.57,45.19],[686.58,19.76],[686.59,23.41],[686.6,39.73]]]
["binance-futures","BNBUSDT",1747958480912,[[686.55,24.43],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,53.17],[686.57,45.19],[686.58,19.76],[686.59,23.41],[686.6,39.73]]]
["binance-futures","BNBUSDT",1747958481057,[[686.55,24.43],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,53.54],[686.57,44.82],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481101,[[686.55,24.43],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,8.08]],[[686.56,57.93],[686.57,47.74],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481161,[[686.55,24.48],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,12.73]],[[686.56,57.93],[686.57,47.74],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481188,[[686.55,24.68],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,12.73]],[[686.56,57.97],[686.57,47.74],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481319,[[686.55,24.68],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,12.73]],[[686.56,74.63],[686.57,31.04],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481423,[[686.55,24.63],[686.54,0.34],[686.52,3.66],[686.51,5.46],[686.5,12.73]],[[686.56,74.63],[686.57,31.04],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481625,[[686.55,24.63],[686.54,0.34],[686.52,3.66],[686.51,4.72],[686.5,12.73]],[[686.56,74.63],[686.57,31.04],[686.58,19.76],[686.59,19.04],[686.6,39.74]]]
["binance-futures","BNBUSDT",1747958481675,[[686.55,24.63],[686.54,0.34],[686.52,3.66],[686.51,4.72],[686.5,12.73]],[[686.56,74.63],[686.57,31.04],[686.58,19.76],[686.59,19.04],[686.6,39.69]]]
["binance-futures","BNBUSDT",1747958481727,[[686.55,24.63],[686.54,0.34],[686.52,0.36],[686.51,4.72],[686.5,12.73]],[[686.56,70.27],[686.57,28.12],[686.58,19.76],[686.59,19.04],[686.6,39.69]]]
["binance-futures","BNBUSDT",1747958481786,[[686.55,24.63],[686.54,0.34],[686.52,0.36],[686.51,4.72],[686.5,12.73]],[[686.56,70.29],[686.57,28.1],[686.58,19.76],[686.59,23.41],[686.6,39.69]]]
["binance-futures","BNBUSDT",1747958481832,[[686.55,24.63],[686.54,0.34],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,70.31],[686.57,28.1],[686.58,19.76],[686.59,23.41],[686.6,39.69]]]
["binance-futures","BNBUSDT",1747958481894,[[686.55,24.72],[686.54,0.34],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,70.31],[686.57,28.1],[686.58,19.76],[686.59,23.41],[686.6,36.77]]]
["binance-futures","BNBUSDT",1747958481994,[[686.55,24.72],[686.54,0.34],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,70.3],[686.57,28.1],[686.58,19.76],[686.59,23.41],[686.6,36.77]]]
["binance-futures","BNBUSDT",1747958482050,[[686.55,24.72],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,70.3],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,36.77]]]
["binance-futures","BNBUSDT",1747958482290,[[686.55,24.72],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,68.36],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482341,[[686.55,24.72],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,54.7],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482372,[[686.55,24.72],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,71.36],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482441,[[686.55,25.48],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,71.58],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482638,[[686.55,25.5],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,71.68],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482696,[[686.55,25.5],[686.54,0.77],[686.52,0.36],[686.51,4.72],[686.5,12.73]],[[686.56,71.95],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958482796,[[686.55,25.5],[686.54,0.77],[686.52,0.36],[686.51,7.63],[686.5,12.73]],[[686.56,71.95],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,41.14]]]
["binance-futures","BNBUSDT",1747958483111,[[686.55,24.78],[686.54,0.77],[686.52,0.36],[686.51,3.26],[686.5,8.08]],[[686.56,74.83],[686.57,28.1],[686.58,19.76],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483159,[[686.55,24.21],[686.54,0.77],[686.52,0.36],[686.51,3.26],[686.5,12.45]],[[686.56,82.15],[686.57,28.1],[686.58,21.21],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483209,[[686.55,24.21],[686.54,0.77],[686.52,0.36],[686.51,3.26],[686.5,4.69]],[[686.56,82.2],[686.57,31.24],[686.58,21.21],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483270,[[686.55,24.21],[686.54,0.77],[686.52,0.36],[686.51,1.94],[686.5,4.69]],[[686.56,82.2],[686.57,31.24],[686.58,21.21],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483307,[[686.55,24.21],[686.54,0.77],[686.52,0.36],[686.51,1.94],[686.5,4.69]],[[686.56,82.3],[686.57,31.24],[686.58,21.21],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483412,[[686.55,24.21],[686.54,0.77],[686.52,0.36],[686.51,1.94],[686.5,4.69]],[[686.56,82.34],[686.57,31.24],[686.58,21.21],[686.59,19.04],[686.6,40.43]]]
["binance-futures","BNBUSDT",1747958483478,[[686.52,0.36],[686.51,0.35],[686.5,4.69]],[[686.53,18.1],[686.54,68.06],[686.55,52.67],[686.56,55.08],[686.57,15.8]]]
["binance-futures","BNBUSDT",1747958483528,[[686.52,0.45],[686.51,0.35],[686.5,8.32],[686.43,24.27],[686.42,24.2]],[[686.53,49.36],[686.54,45.08],[686.55,18.87],[686.56,44.89],[686.57,15.75]]]
["binance-futures","BNBUSDT",1747958483582,[[686.5,0.32],[686.47,9.09],[686.46,8.94],[686.43,24.27],[686.42,24.2]],[[686.51,51.95],[686.52,22.77],[686.53,26.83],[686.54,20.72],[686.55,29.86]]]
["binance-futures","BNBUSDT",1747958483633,[[686.47,5.16],[686.46,8.94],[686.43,6.43],[686.42,20.2]],[[686.48,43.72],[686.5,13.08],[686.51,26.74],[686.52,18.94],[686.53,15.9]]]
["binance-futures","BNBUSDT",1747958483686,[[686.47,0.4],[686.46,5.2],[686.44,13.28],[686.43,6.43],[686.42,20.2]],[[686.48,51.81],[686.5,8.48],[686.51,26.67],[686.52,18.86],[686.53,15.9]]]
["binance-futures","BNBUSDT",1747958483740,[[686.47,0.54],[686.46,5.2],[686.45,1.68],[686.44,19.57],[686.43,0.1]],[[686.48,51.81],[686.5,8.48],[686.51,26.67],[686.52,18.86],[686.53,14.45]]]
["binance-futures","BNBUSDT",1747958483790,[[686.47,0.54],[686.46,5.2],[686.45,1.68],[686.44,23.94],[686.43,0.1]],[[686.48,52.23],[686.5,8.56],[686.51,26.72],[686.52,18.86],[686.53,14.45]]]
["binance-futures","BNBUSDT",1747958483844,[[686.47,0.54],[686.46,5.2],[686.45,1.68],[686.44,23.94],[686.43,0.1]],[[686.48,56.54],[686.49,0.08],[686.5,8.56],[686.51,25.94],[686.52,18.86]]]
["binance-futures","BNBUSDT",1747958483901,[[686.47,0.57],[686.46,5.2],[686.45,5.29],[686.44,23.94],[686.43,5.15]],[[686.48,56.79],[686.49,0.08],[686.5,5.51],[686.51,25.94],[686.52,18.86]]]
["binance-futures","BNBUSDT",1747958483933,[[686.47,0.59],[686.46,5.2],[686.45,5.29],[686.44,23.94],[686.43,5.15]],[[686.48,57.01],[686.49,0.08],[686.5,7.3],[686.51,25.94],[686.52,18.86]]]
["binance-futures","BNBUSDT",1747958484000,[[686.47,0.57],[686.46,5.2],[686.45,5.29],[686.44,23.94],[686.43,5.15]],[[686.48,57.3],[686.49,0.08],[686.5,7.3],[686.51,25.9],[686.52,18.86]]]
["binance-futures","BNBUSDT",1747958484055,[[686.47,0.57],[686.46,5.2],[686.45,5.29],[686.44,23.94],[686.43,5.15]],[[686.48,54.28],[686.49,0.08],[686.5,5.0],[686.51,25.9],[686.52,16.21]]]
["binance-futures","BNBUSDT",1747958484075,[[686.47,0.59],[686.46,5.2],[686.45,5.29],[686.44,23.94],[686.43,5.15]],[[686.48,54.52],[686.49,0.08],[686.5,5.0],[686.51,25.9],[686.52,16.21]]]
["binance-futures","BNBUSDT",1747958484251,[[686.47,0.68],[686.46,0.55],[686.45,1.68],[686.44,23.94],[686.43,0.1]],[[686.48,54.52],[686.49,0.08],[686.5,5.07],[686.51,25.9],[686.52,16.21]]]
["binance-futures","BNBUSDT",1747958484308,[[686.47,0.54],[686.46,0.55],[686.45,1.68],[686.44,23.94],[686.43,0.1]],[[686.48,54.52],[686.49,0.08],[686.5,5.07],[686.51,25.9],[686.52,18.71]]]
["binance-futures","BNBUSDT",1747958484356,[[686.44,19.04],[686.43,0.1]],[[686.45,2.31],[686.47,2.49],[686.48,54.52],[686.49,0.08],[686.5,5.07]]]
["binance-futures","BNBUSDT",1747958484412,[[686.44,11.18],[686.43,0.1],[686.42,20.16],[686.36,6.11],[686.32,5.61]],[[686.45,44.19],[686.46,11.47],[686.47,16.24],[686.48,47.09],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484473,[[686.44,8.24],[686.43,0.08],[686.42,20.14],[686.41,9.94],[686.36,6.11]],[[686.45,28.86],[686.46,6.16],[686.47,9.88],[686.48,31.65],[686.49,0.16]]]
["binance-futures","BNBUSDT",1747958484526,[[686.44,18.31],[686.43,0.08],[686.42,20.14],[686.41,9.94],[686.36,5.87]],[[686.45,53.74],[686.46,6.16],[686.47,6.46],[686.48,30.27],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484573,[[686.44,23.49],[686.43,6.03],[686.42,24.51],[686.41,9.94],[686.4,9.6]],[[686.45,72.99],[686.46,6.09],[686.47,6.54],[686.48,25.89],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484624,[[686.44,18.64],[686.43,6.03],[686.42,24.6],[686.41,9.94],[686.4,9.6]],[[686.45,77.01],[686.46,5.23],[686.47,6.3],[686.48,25.65],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484680,[[686.44,41.25],[686.43,6.03],[686.42,24.6],[686.41,10.52],[686.4,10.18]],[[686.45,48.07],[686.46,5.23],[686.47,6.22],[686.48,25.65],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484730,[[686.44,46.75],[686.43,6.03],[686.42,24.6],[686.41,10.52],[686.4,12.4]],[[686.45,40.36],[686.46,5.23],[686.47,0.58],[686.48,25.65],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484788,[[686.44,46.77],[686.43,6.03],[686.42,24.6],[686.41,10.52],[686.4,12.4]],[[686.45,35.05],[686.46,4.65],[686.47,3.86],[686.48,20.01],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484838,[[686.44,46.77],[686.43,6.03],[686.42,24.6],[686.41,10.52],[686.4,12.4]],[[686.45,35.06],[686.46,4.65],[686.47,3.01],[686.48,19.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958484895,[[686.44,46.8],[686.43,6.03],[686.42,24.6],[686.41,10.52],[686.4,14.99]],[[686.45,35.23],[686.46,4.65],[686.47,3.01],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485050,[[686.44,18.38],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,14.99]],[[686.45,58.37],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485099,[[686.44,18.38],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,12.4]],[[686.45,55.3],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485151,[[686.44,18.36],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,12.4]],[[686.45,55.3],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485172,[[686.44,18.36],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,12.4]],[[686.45,55.3],[686.46,6.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485251,[[686.44,18.36],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,10.18]],[[686.45,55.3],[686.46,6.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485311,[[686.44,18.36],[686.43,6.03],[686.42,24.6],[686.41,10.5],[686.4,10.18]],[[686.45,55.26],[686.46,6.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485362,[[686.44,41.28],[686.43,6.03],[686.42,24.6],[686.41,10.64],[686.4,10.18]],[[686.45,35.26],[686.46,6.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485410,[[686.44,41.28],[686.43,6.03],[686.42,24.6],[686.41,10.64],[686.4,10.18]],[[686.45,35.26],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485477,[[686.44,41.29],[686.43,6.46],[686.42,24.6],[686.41,10.64],[686.4,10.18]],[[686.45,35.26],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485531,[[686.44,34.13],[686.43,6.46],[686.42,24.6],[686.41,10.64],[686.4,10.18]],[[686.45,35.45],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485636,[[686.44,34.13],[686.43,6.46],[686.42,24.6],[686.41,10.5],[686.4,10.18]],[[686.45,35.41],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485742,[[686.44,39.13],[686.43,6.46],[686.42,24.6],[686.41,10.5],[686.4,10.18]],[[686.45,35.47],[686.46,5.23],[686.47,3.59],[686.48,18.88],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958485803,[[686.44,42.06],[686.43,6.46],[686.42,24.6],[686.41,10.5],[686.4,12.68]],[[686.45,20.66],[686.47,2.84],[686.48,7.12],[686.49,0.08],[686.5,11.44]]]
["binance-futures","BNBUSDT",1747958485857,[[686.44,47.64],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.58],[686.48,7.12],[686.49,0.08],[686.5,11.44],[686.52,26.99]]]
["binance-futures","BNBUSDT",1747958485970,[[686.44,47.8],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.62],[686.48,7.12],[686.49,0.08],[686.5,11.44],[686.52,26.99]]]
["binance-futures","BNBUSDT",1747958486071,[[686.44,47.8],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.62],[686.48,7.12],[686.49,0.08],[686.5,11.44],[686.52,31.96]]]
["binance-futures","BNBUSDT",1747958486185,[[686.44,47.8],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.64],[686.48,7.12],[686.49,0.08],[686.5,11.44],[686.52,31.96]]]
["binance-futures","BNBUSDT",1747958486319,[[686.44,47.79],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.59],[686.48,7.12],[686.49,0.08],[686.5,11.44],[686.52,31.96]]]
["binance-futures","BNBUSDT",1747958486479,[[686.44,47.79],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.66],[686.48,7.12],[686.49,0.08],[686.5,11.45],[686.52,31.96]]]
["binance-futures","BNBUSDT",1747958486595,[[686.44,47.79],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,20.69],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,11.45]]]
["binance-futures","BNBUSDT",1747958486661,[[686.44,42.19],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,25.94],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,11.45]]]
["binance-futures","BNBUSDT",1747958486709,[[686.44,42.19],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,25.94],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958486749,[[686.44,42.19],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,25.94],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958486832,[[686.44,42.31],[686.43,6.46],[686.42,26.24],[686.41,10.5],[686.4,10.18]],[[686.45,25.94],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958486956,[[686.44,42.31],[686.43,6.46],[686.42,26.24],[686.41,9.74],[686.4,10.18]],[[686.45,26.13],[686.46,0.05],[686.48,7.12],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958487005,[[686.44,42.31],[686.43,6.46],[686.42,26.24],[686.41,9.74],[686.4,10.18]],[[686.45,9.43],[686.46,0.91],[686.48,7.12],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958487061,[[686.44,42.31],[686.43,6.46],[686.42,26.24],[686.41,9.74],[686.4,10.18]],[[686.45,9.47],[686.46,0.91],[686.48,7.12],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487105,[[686.44,38.33],[686.43,6.46],[686.42,26.24],[686.41,9.74],[686.4,10.18]],[[686.45,9.47],[686.46,0.91],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487169,[[686.44,38.35],[686.43,6.46],[686.42,26.24],[686.41,9.74],[686.4,10.18]],[[686.45,10.31],[686.46,0.91],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487206,[[686.44,38.35],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,11.14],[686.46,0.91],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487379,[[686.44,38.35],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,11.1],[686.46,0.91],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487425,[[686.44,38.57],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,12.0],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487498,[[686.44,38.71],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,12.0],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487526,[[686.44,38.35],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,13.95],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487584,[[686.44,38.34],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,14.02],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487646,[[686.44,38.34],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,14.06],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487707,[[686.44,38.34],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,14.09],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487740,[[686.44,38.34],[686.43,6.46],[686.42,26.24],[686.41,16.03],[686.4,10.18]],[[686.45,30.75],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,8.49]]]
["binance-futures","BNBUSDT",1747958487809,[[686.44,38.34],[686.43,6.46],[686.42,26.25],[686.41,16.03],[686.4,10.18]],[[686.45,30.75],[686.46,0.05],[686.48,7.13],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958487912,[[686.44,38.34],[686.43,6.46],[686.42,26.25],[686.41,16.03],[686.4,10.18]],[[686.45,30.79],[686.46,4.7],[686.48,7.13],[686.49,0.08],[686.5,10.51]]]
["binance-futures","BNBUSDT",1747958488049,[[686.44,18.21],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,50.79],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488101,[[686.44,25.82],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.77],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488148,[[686.44,25.94],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.84],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488204,[[686.44,46.1],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.81],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488401,[[686.44,46.1],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.82],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488508,[[686.44,46.1],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.89],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488636,[[686.44,46.11],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,30.89],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488743,[[686.44,46.11],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,10.18]],[[686.45,14.19],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488793,[[686.44,46.13],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,12.68]],[[686.45,32.88],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958488901,[[686.44,46.11],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,12.68]],[[686.45,32.88],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489036,[[686.44,46.11],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,12.68]],[[686.45,33.14],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489148,[[686.44,46.11],[686.43,6.46],[686.42,23.75],[686.41,16.03],[686.4,12.68]],[[686.45,33.24],[686.46,4.7],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489209,[[686.44,9.47],[686.43,6.46],[686.42,9.75],[686.41,8.42],[686.4,9.6]],[[686.45,63.53],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,3.73]]]
["binance-futures","BNBUSDT",1747958489261,[[686.44,4.81],[686.43,4.68],[686.42,5.28],[686.41,12.79],[686.4,9.6]],[[686.45,63.53],[686.46,5.28],[686.47,2.21],[686.48,7.13],[686.49,3.73]]]
["binance-futures","BNBUSDT",1747958489308,[[686.44,4.81],[686.43,0.51],[686.42,5.28],[686.41,19.08],[686.4,9.6]],[[686.45,63.53],[686.46,5.28],[686.47,2.21],[686.48,7.13],[686.49,3.73]]]
["binance-futures","BNBUSDT",1747958489345,[[686.44,4.81],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.53],[686.46,5.28],[686.47,2.21],[686.48,7.13],[686.49,3.73]]]
["binance-futures","BNBUSDT",1747958489507,[[686.44,6.22],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.53],[686.46,5.28],[686.47,2.21],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489572,[[686.44,6.24],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.8],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489626,[[686.44,4.81],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.8],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489672,[[686.44,4.85],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.8],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489810,[[686.44,4.94],[686.43,0.51],[686.42,5.28],[686.41,19.08],[686.4,9.6]],[[686.45,47.1],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489837,[[686.44,4.94],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.76],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489908,[[686.44,4.85],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.76],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958489983,[[686.44,5.11],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.9],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490172,[[686.44,6.71],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.9],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490224,[[686.44,6.57],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.88],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490272,[[686.44,6.57],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.93],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490377,[[686.44,6.61],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.93],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490433,[[686.44,10.16],[686.43,0.51],[686.42,9.58],[686.41,19.08],[686.4,9.6]],[[686.45,63.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490704,[[686.44,11.61],[686.43,0.51],[686.42,9.58],[686.41,19.22],[686.4,9.6]],[[686.45,63.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490748,[[686.44,11.47],[686.43,0.51],[686.42,9.58],[686.41,19.22],[686.4,12.98]],[[686.45,63.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490807,[[686.44,11.47],[686.43,0.51],[686.42,9.58],[686.41,19.22],[686.4,12.98]],[[686.45,63.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490861,[[686.44,10.01],[686.43,0.51],[686.42,5.28],[686.41,19.22],[686.4,12.98]],[[686.45,63.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490913,[[686.44,10.01],[686.43,0.51],[686.42,5.28],[686.41,19.08],[686.4,9.6]],[[686.45,63.11],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958490942,[[686.44,10.01],[686.43,0.51],[686.42,5.28],[686.41,19.08],[686.4,9.6]],[[686.45,64.15],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491011,[[686.44,10.18],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491060,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491172,[[686.44,10.14],[686.43,0.65],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491234,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.18],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491281,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.23],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491383,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.24],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491442,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.3],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491508,[[686.44,10.14],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.45],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491537,[[686.44,9.62],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.69],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491612,[[686.44,9.72],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.69],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491934,[[686.44,9.7],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,47.99],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958491986,[[686.44,9.63],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.65],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492037,[[686.44,9.63],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.91],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492142,[[686.44,9.71],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.83],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492316,[[686.44,9.71],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.58],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492356,[[686.44,9.72],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,64.58],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492418,[[686.44,11.15],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,57.35],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492476,[[686.44,19.36],[686.43,0.51],[686.42,9.58],[686.41,18.2],[686.4,14.55]],[[686.45,57.39],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492531,[[686.44,19.25],[686.43,0.51],[686.42,9.58],[686.41,18.2],[686.4,14.55]],[[686.45,55.4],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492580,[[686.44,31.99],[686.43,0.51],[686.42,9.58],[686.41,18.2],[686.4,14.55]],[[686.45,35.4],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492642,[[686.44,31.87],[686.43,0.51],[686.42,9.58],[686.41,18.2],[686.4,14.55]],[[686.45,35.59],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492694,[[686.44,51.86],[686.43,0.51],[686.42,9.58],[686.41,18.2],[686.4,14.55]],[[686.45,34.59],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492740,[[686.44,24.0],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,54.62],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492805,[[686.44,21.97],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,59.64],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492859,[[686.44,22.08],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,59.6],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958492908,[[686.44,25.3],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,59.42],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493004,[[686.44,17.54],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,59.42],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493200,[[686.44,17.54],[686.43,0.51],[686.42,9.58],[686.41,15.29],[686.4,14.55]],[[686.45,59.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493296,[[686.44,17.54],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,14.55]],[[686.45,59.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493508,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,14.55]],[[686.45,59.48],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493671,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,14.55]],[[686.45,59.45],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493732,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,14.55]],[[686.45,60.45],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493772,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,14.55]],[[686.45,60.41],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493816,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,15.3],[686.4,17.92]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493879,[[686.44,12.9],[686.43,0.51],[686.42,9.58],[686.41,14.72],[686.4,17.92]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958493893,[[686.44,12.9],[686.43,0.51],[686.42,9.58],[686.41,14.72],[686.4,14.55]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494045,[[686.44,12.9],[686.43,0.51],[686.42,9.58],[686.41,14.72],[686.4,13.97]],[[686.45,60.66],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494099,[[686.44,12.64],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.66],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494150,[[686.44,12.66],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.44],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494425,[[686.44,12.93],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494464,[[686.44,12.66],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494616,[[686.44,12.8],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494660,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.7],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494712,[[686.44,12.89],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.48],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494779,[[686.44,12.9],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.48],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.49,0.08]]]
["binance-futures","BNBUSDT",1747958494816,[[686.44,12.9],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.56],[686.46,5.28],[686.47,0.58],[686.48,7.13]]]
["binance-futures","BNBUSDT",1747958494948,[[686.44,12.93],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.56],[686.46,5.28],[686.47,0.58],[686.48,7.13],[688.72,3.15]]]
["binance-futures","BNBUSDT",1747958495009,[[686.44,12.93],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.78],[686.46,5.28],[686.47,0.58],[686.48,7.13],[688.72,3.15]]]
["binance-futures","BNBUSDT",1747958495093,[[686.44,12.93],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,44.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.52,37.01]]]
["binance-futures","BNBUSDT",1747958495140,[[686.44,12.93],[686.43,0.51],[686.42,9.58],[686.41,14.71],[686.4,13.97]],[[686.45,60.74],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.52,37.01]]]
["binance-futures","BNBUSDT",1747958495196,[[686.44,12.84],[686.43,0.51],[686.42,5.28],[686.41,14.71],[686.4,13.97]],[[686.45,60.74],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.52,37.01]]]
["binance-futures","BNBUSDT",1747958495241,[[686.44,12.93],[686.43,0.51],[686.42,5.28],[686.41,14.71],[686.4,13.97]],[[686.45,44.06],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.52,20.31]]]
["binance-futures","BNBUSDT",1747958495278,[[686.44,12.93],[686.43,0.51],[686.42,0.38],[686.41,14.71],[686.4,13.97]],[[686.45,44.06],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495369,[[686.44,12.93],[686.43,0.51],[686.42,4.68],[686.41,14.8],[686.4,13.97]],[[686.45,43.84],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495572,[[686.44,12.79],[686.43,0.51],[686.42,4.68],[686.41,14.8],[686.4,13.97]],[[686.45,43.84],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495648,[[686.44,12.79],[686.43,0.51],[686.42,4.68],[686.41,14.8],[686.4,13.97]],[[686.45,44.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495771,[[686.44,12.65],[686.43,0.51],[686.42,9.33],[686.41,14.8],[686.4,13.97]],[[686.45,44.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495837,[[686.44,12.65],[686.43,0.51],[686.42,9.33],[686.41,14.8],[686.4,13.97]],[[686.45,44.08],[686.46,5.28],[686.47,0.58],[686.48,7.13],[686.5,9.32]]]
["binance-futures","BNBUSDT",1747958495895,[[686.42,0.38],[686.41,0.51],[686.4,4.7]],[[686.43,47.34],[686.44,30.32],[686.45,35.89],[686.46,5.28],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747958495946,[[686.42,0.38],[686.41,0.51],[686.4,4.7],[686.37,0.16],[686.32,8.51]],[[686.43,52.64],[686.44,30.32],[686.45,34.65],[686.46,5.28],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747958495994,[[686.42,0.41],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,0.16]],[[686.43,52.68],[686.44,30.32],[686.45,34.64],[686.46,5.28],[686.47,3.14]]]
["binance-futures","BNBUSDT",1747958496049,[[686.42,3.87],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,0.16]],[[686.43,51.89],[686.44,30.46],[686.45,32.41],[686.46,5.28],[686.47,3.14]]]
["binance-futures","BNBUSDT",1747958496092,[[686.42,3.87],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,0.16]],[[686.43,52.1],[686.44,30.46],[686.45,32.41],[686.46,5.28],[686.47,3.14]]]
["binance-futures","BNBUSDT",1747958496150,[[686.42,3.9],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,0.16]],[[686.43,68.95],[686.44,30.46],[686.45,32.41],[686.46,5.28],[686.47,3.14]]]
["binance-futures","BNBUSDT",1747958496207,[[686.42,3.9],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,69.12],[686.44,30.46],[686.45,32.12],[686.46,5.28],[686.47,3.14]]]
["binance-futures","BNBUSDT",1747958496255,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,69.72],[686.44,30.46],[686.45,32.12],[686.46,5.28],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747958496309,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,53.02],[686.44,30.46],[686.45,32.12],[686.46,5.28],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747958496372,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,53.12],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747958496472,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,53.34],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496520,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,53.4],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496575,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,50.38],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496642,[[686.42,3.92],[686.41,0.85],[686.4,9.35],[686.38,7.53],[686.37,4.53]],[[686.43,47.36],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496698,[[686.42,3.92],[686.41,0.85],[686.4,4.7],[686.38,7.53],[686.37,4.53]],[[686.43,47.36],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496812,[[686.42,8.52],[686.41,0.85],[686.4,9.35],[686.38,12.18],[686.37,8.26]],[[686.43,47.14],[686.44,30.46],[686.45,32.02],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496862,[[686.42,3.92],[686.41,0.85],[686.4,9.35],[686.38,12.18],[686.37,4.53]],[[686.43,45.97],[686.44,28.99],[686.45,31.95],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496912,[[686.42,3.92],[686.41,0.85],[686.4,9.35],[686.38,12.18],[686.37,4.53]],[[686.43,44.87],[686.44,28.99],[686.45,31.95],[686.46,5.28],[686.47,2.35]]]
["binance-futures","BNBUSDT",1747958496963,[[686.42,3.92],[686.41,0.85],[686.4,9.35],[686.38,12.18],[686.37,4.53]],[[686.43,45.26],[686.44,28.99],[686.45,31.95],[686.46,5.23],[686.47,6.02]]]
["binance-futures","BNBUSDT",1747958497020,[[686.41,0.44],[686.4,4.7],[686.38,1.24],[686.37,4.53]],[[686.42,66.29],[686.43,26.61],[686.44,16.57],[686.45,35.27],[686.46,8.9]]]
["binance-futures","BNBUSDT",1747958497072,[[686.41,3.84],[686.4,4.7],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,68.82],[686.43,26.07],[686.44,16.57],[686.45,35.27],[686.46,8.9]]]
["binance-futures","BNBUSDT",1747958497122,[[686.41,3.84],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,68.82],[686.43,25.84],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497176,[[686.41,3.87],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,85.55],[686.43,25.84],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497228,[[686.41,4.12],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,86.62],[686.43,25.77],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497310,[[686.41,4.12],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,86.66],[686.43,25.73],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497438,[[686.41,4.14],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,86.95],[686.43,25.36],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497489,[[686.41,4.14],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,87.25],[686.43,25.36],[686.44,16.57],[686.45,35.27],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497541,[[686.41,4.14],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,87.56],[686.43,25.36],[686.44,16.57],[686.45,35.19],[686.46,15.64]]]
["binance-futures","BNBUSDT",1747958497722,[[686.41,5.28],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,4.82]],[[686.42,87.56],[686.43,25.36],[686.44,18.48],[686.45,31.87],[686.46,11.97]]]
["binance-futures","BNBUSDT",1747958497772,[[686.41,5.33],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,9.47]],[[686.42,87.33],[686.43,25.36],[686.44,18.48],[686.45,31.87],[686.46,11.97]]]
["binance-futures","BNBUSDT",1747958497813,[[686.41,4.81],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.42,87.33],[686.43,25.36],[686.44,18.48],[686.45,31.87],[686.46,11.97]]]
["binance-futures","BNBUSDT",1747958497974,[[686.41,4.81],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.42,87.33],[686.43,25.36],[686.44,18.48],[686.45,31.87],[686.46,12.18]]]
["binance-futures","BNBUSDT",1747958498031,[[686.41,4.81],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.42,87.33],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,12.18]]]
["binance-futures","BNBUSDT",1747958498072,[[686.41,4.57],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.42,93.4],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498131,[[686.41,4.57],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.42,97.79],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498187,[[686.41,4.57],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.79],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498235,[[686.41,4.57],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.75],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498353,[[686.41,4.58],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.52],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498437,[[686.41,4.58],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.55],[686.43,25.36],[686.44,20.98],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498507,[[686.41,4.58],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.55],[686.43,25.36],[686.44,22.43],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498564,[[686.41,4.58],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.55],[686.43,25.36],[686.44,22.49],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498603,[[686.41,4.68],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.59],[686.43,26.95],[686.44,22.49],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498672,[[686.41,4.7],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.82],[686.43,26.95],[686.44,22.49],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498710,[[686.41,4.7],[686.4,5.13],[686.38,1.24],[686.37,0.16],[686.36,0.45]],[[686.42,97.82],[686.43,28.4],[686.44,22.49],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498854,[[686.41,4.7],[686.4,5.13],[686.38,1.25],[686.37,0.16],[686.36,0.45]],[[686.42,97.82],[686.43,28.4],[686.44,22.51],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498882,[[686.41,4.7],[686.4,5.13],[686.38,1.25],[686.37,0.16],[686.36,5.1]],[[686.42,97.82],[686.43,28.4],[686.44,22.51],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958498963,[[686.41,4.7],[686.4,5.13],[686.38,1.25],[686.37,0.16],[686.36,5.1]],[[686.42,96.12],[686.43,28.4],[686.44,22.51],[686.45,31.87],[686.46,10.47]]]
["binance-futures","BNBUSDT",1747958499121,[[686.4,0.52],[686.38,1.24],[686.37,0.16],[686.36,5.1]],[[686.41,52.58],[686.42,100.04],[686.43,20.25],[686.44,23.82],[686.45,31.88]]]
["binance-futures","BNBUSDT",1747958499172,[[686.4,0.52],[686.39,0.52],[686.38,1.25],[686.37,8.16],[686.36,0.45]],[[686.41,41.53],[686.42,74.04],[686.43,13.76],[686.44,23.82],[686.45,31.88]]]
["binance-futures","BNBUSDT",1747958499224,[[686.37,0.19],[686.36,1.7]],[[686.38,54.18],[686.4,21.16],[686.41,34.26],[686.42,54.26],[686.43,27.98]]]
["binance-futures","BNBUSDT",1747958499273,[[686.34,231.83],[686.33,0.36],[686.32,5.09],[686.31,6.3],[686.23,22.45]],[[686.35,46.47],[686.36,7.83],[686.37,12.78],[686.38,44.04],[686.4,23.66]]]
["binance-futures","BNBUSDT",1747958499325,[[686.34,231.83],[686.33,0.36],[686.32,5.09],[686.31,12.6],[686.3,1.91]],[[686.35,50.84],[686.36,7.83],[686.37,11.31],[686.38,44.04],[686.4,15.74]]]
["binance-futures","BNBUSDT",1747958499368,[[686.34,231.87],[686.33,2.57],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,50.87],[686.36,4.65],[686.37,11.31],[686.38,44.04],[686.4,15.74]]]
["binance-futures","BNBUSDT",1747958499480,[[686.34,231.87],[686.33,2.57],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,51.37],[686.36,4.65],[686.37,5.9],[686.38,44.04],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499539,[[686.34,231.89],[686.33,2.57],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,53.82],[686.36,4.65],[686.37,5.9],[686.38,44.04],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499586,[[686.34,231.89],[686.33,2.57],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,54.57],[686.36,4.65],[686.37,5.9],[686.38,44.04],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499645,[[686.34,231.89],[686.33,2.57],[686.32,5.09],[686.31,12.6],[686.3,1.91]],[[686.35,56.77],[686.36,4.65],[686.37,5.9],[686.38,44.04],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499694,[[686.34,231.89],[686.33,0.36],[686.32,5.09],[686.31,12.6],[686.3,1.91]],[[686.35,56.78],[686.36,4.65],[686.37,5.9],[686.38,47.36],[686.4,15.91]]]
["binance-futures","BNBUSDT",1747958499735,[[686.34,231.89],[686.33,2.57],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,56.87],[686.36,4.65],[686.37,5.9],[686.38,43.95],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499875,[[686.34,231.91],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,57.05],[686.36,4.65],[686.37,5.9],[686.38,43.95],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958499981,[[686.34,231.91],[686.33,0.36],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,57.05],[686.36,4.65],[686.37,5.9],[686.38,43.95],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500135,[[686.34,231.91],[686.33,3.51],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,57.05],[686.36,4.65],[686.37,5.9],[686.38,43.95],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500181,[[686.34,233.21],[686.33,3.51],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,56.87],[686.36,4.65],[686.37,5.9],[686.38,43.95],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500301,[[686.34,233.21],[686.33,3.51],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,56.83],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500346,[[686.34,233.73],[686.33,3.51],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,73.53],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500410,[[686.34,233.73],[686.33,3.51],[686.32,5.09],[686.31,12.61],[686.3,1.91]],[[686.35,73.53],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500462,[[686.34,230.3],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,78.09],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.4,12.24]]]
["binance-futures","BNBUSDT",1747958500510,[[686.34,230.3],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,78.77],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.39,3.67]]]
["binance-futures","BNBUSDT",1747958500625,[[686.34,230.48],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,78.79],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.39,3.67]]]
["binance-futures","BNBUSDT",1747958500772,[[686.34,230.48],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,78.56],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.39,3.67]]]
["binance-futures","BNBUSDT",1747958500995,[[686.34,229.22],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,78.78],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.41,13.23]]]
["binance-futures","BNBUSDT",1747958501057,[[686.34,229.22],[686.33,2.57],[686.32,5.09],[686.31,18.9],[686.3,1.91]],[[686.35,79.01],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.41,13.23]]]
["binance-futures","BNBUSDT",1747958501129,[[686.34,229.22],[686.33,3.0],[686.32,5.09],[686.31,21.8],[686.3,1.91]],[[686.35,79.11],[686.36,4.65],[686.37,5.9],[686.38,27.25],[686.4,12.25]]]
["binance-futures","BNBUSDT",1747958501185,[[686.34,229.15],[686.33,3.0],[686.32,5.09],[686.31,21.79],[686.3,1.91]],[[686.35,70.59],[686.36,4.65],[686.38,27.25],[686.4,3.1],[686.43,20.58]]]
["binance-futures","BNBUSDT",1747958501230,[[686.34,229.15],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,70.6],[686.36,4.65],[686.38,27.25],[686.4,3.1],[686.41,22.07]]]
["binance-futures","BNBUSDT",1747958501288,[[686.34,229.15],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,70.6],[686.36,4.65],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958501338,[[686.34,229.29],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,53.7],[686.36,4.65],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958501372,[[686.34,229.29],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,70.12],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958501481,[[686.34,229.29],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,70.18],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958501589,[[686.34,229.29],[686.33,3.0],[686.32,5.09],[686.31,18.89],[686.3,1.91]],[[686.35,70.4],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958501647,[[686.34,229.24],[686.33,3.0],[686.32,5.1],[686.31,18.89],[686.3,1.91]],[[686.35,70.69],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958501805,[[686.34,229.24],[686.33,3.0],[686.32,5.1],[686.31,18.29],[686.3,1.91]],[[686.35,70.75],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958501872,[[686.34,229.38],[686.33,3.0],[686.32,5.1],[686.31,18.29],[686.3,1.91]],[[686.35,70.75],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958501911,[[686.34,229.52],[686.33,3.0],[686.32,5.1],[686.31,18.29],[686.3,1.91]],[[686.35,70.53],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958501972,[[686.34,229.52],[686.33,3.0],[686.32,5.1],[686.31,18.29],[686.3,1.91]],[[686.35,70.29],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502027,[[686.34,232.41],[686.33,2.99],[686.32,5.1],[686.31,18.29],[686.3,1.92]],[[686.35,70.29],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502072,[[686.34,232.27],[686.33,2.99],[686.32,5.1],[686.31,18.29],[686.3,1.92]],[[686.35,68.59],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502207,[[686.34,232.29],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,68.81],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502251,[[686.34,232.29],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,69.05],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502327,[[686.34,232.43],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.91]],[[686.35,68.82],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502403,[[686.34,232.43],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,68.78],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502447,[[686.34,232.29],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,68.78],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958502493,[[686.34,232.29],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,68.56],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,6.77]]]
["binance-futures","BNBUSDT",1747958502566,[[686.34,232.29],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,66.77],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502774,[[686.34,232.28],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,66.77],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502810,[[686.34,232.28],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,67.0],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958502881,[[686.34,232.28],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,67.25],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958503095,[[686.34,252.28],[686.33,2.99],[686.32,5.11],[686.31,18.29],[686.3,1.92]],[[686.35,59.49],[686.36,4.72],[686.37,4.55],[686.38,27.25],[686.4,3.1]]]
["binance-futures","BNBUSDT",1747958503151,[[686.34,237.28],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,1.92]],[[686.35,47.06],[686.36,4.72],[686.37,4.55],[686.38,20.83],[686.4,0.6]]]
["binance-futures","BNBUSDT",1747958503201,[[686.34,232.28],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,1.92]],[[686.35,44.14],[686.36,4.72],[686.38,20.83],[686.4,0.6],[686.51,11.44]]]
["binance-futures","BNBUSDT",1747958503255,[[686.34,233.15],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,1.92]],[[686.35,40.97],[686.36,4.72],[686.38,20.83],[686.4,0.6],[686.42,39.69]]]
["binance-futures","BNBUSDT",1747958503302,[[686.34,253.14],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,2.92]],[[686.35,33.39],[686.36,4.72],[686.38,20.83],[686.4,0.6],[686.41,11.76]]]
["binance-futures","BNBUSDT",1747958503383,[[686.34,253.73],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,2.92]],[[686.35,28.97],[686.36,0.07],[686.38,9.67],[686.4,0.6],[686.41,19.43]]]
["binance-futures","BNBUSDT",1747958503419,[[686.34,253.71],[686.33,2.99],[686.32,5.1],[686.31,21.19],[686.3,2.91]],[[686.35,28.99],[686.36,0.07],[686.4,0.6],[686.41,19.43],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503487,[[686.34,258.73],[686.33,3.0],[686.32,5.1],[686.31,21.19],[686.3,2.91]],[[686.35,29.25],[686.36,0.07],[686.37,1.54],[686.4,0.6],[686.41,19.43]]]
["binance-futures","BNBUSDT",1747958503529,[[686.34,253.7],[686.33,3.03],[686.32,5.1],[686.31,22.67],[686.3,2.91]],[[686.35,29.49],[686.36,0.07],[686.4,5.49],[686.41,19.43],[686.42,21.99]]]
["binance-futures","BNBUSDT",1747958503588,[[686.34,258.73],[686.33,3.03],[686.32,5.1],[686.31,22.67],[686.3,5.41]],[[686.35,29.61],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503642,[[686.34,258.72],[686.33,3.03],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.63],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503730,[[686.34,258.72],[686.33,3.03],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.41],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503788,[[686.34,258.87],[686.33,3.03],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.17],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503895,[[686.34,258.73],[686.33,3.03],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.17],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958503909,[[686.34,258.73],[686.33,3.0],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.17],[686.36,0.07],[686.4,5.49],[686.41,16.77],[686.42,38.69]]]
["binance-futures","BNBUSDT",1747958504007,[[686.34,258.73],[686.33,3.0],[686.32,5.1],[686.31,22.69],[686.3,9.79]],[[686.35,29.17],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,16.77]]]
["binance-futures","BNBUSDT",1747958504099,[[686.34,258.87],[686.33,3.0],[686.32,5.1],[686.31,25.61],[686.3,5.41]],[[686.35,29.4],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,16.77]]]
["binance-futures","BNBUSDT",1747958504160,[[686.34,258.87],[686.33,3.0],[686.32,5.1],[686.31,22.69],[686.3,5.41]],[[686.35,31.02],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,19.28]]]
["binance-futures","BNBUSDT",1747958504208,[[686.34,258.73],[686.33,7.38],[686.32,5.1],[686.31,22.69],[686.3,5.41]],[[686.35,29.39],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,22.95]]]
["binance-futures","BNBUSDT",1747958504247,[[686.34,258.73],[686.33,7.38],[686.32,5.1],[686.31,22.69],[686.3,5.41]],[[686.35,29.54],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,22.95]]]
["binance-futures","BNBUSDT",1747958504317,[[686.34,258.73],[686.33,7.38],[686.32,5.1],[686.31,19.77],[686.3,5.41]],[[686.35,29.54],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,22.95]]]
["binance-futures","BNBUSDT",1747958504361,[[686.34,258.87],[686.33,7.38],[686.32,5.1],[686.31,19.91],[686.3,5.41]],[[686.35,29.31],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,22.95]]]
["binance-futures","BNBUSDT",1747958504428,[[686.34,261.65],[686.33,7.38],[686.32,5.1],[686.31,19.91],[686.3,8.79]],[[686.35,29.31],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,19.28]]]
["binance-futures","BNBUSDT",1747958504593,[[686.34,261.79],[686.33,7.38],[686.32,5.1],[686.31,19.91],[686.3,8.79]],[[686.35,29.31],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,19.28]]]
["binance-futures","BNBUSDT",1747958504649,[[686.34,261.79],[686.33,7.38],[686.32,5.1],[686.31,19.91],[686.3,8.79]],[[686.35,29.27],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,19.28]]]
["binance-futures","BNBUSDT",1747958504683,[[686.34,261.65],[686.33,7.38],[686.32,5.1],[686.31,19.91],[686.3,8.79]],[[686.35,29.54],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,19.28]]]
["binance-futures","BNBUSDT",1747958504932,[[686.34,261.79],[686.33,7.38],[686.32,7.6],[686.31,19.91],[686.3,6.29]],[[686.35,29.54],[686.36,0.07],[686.39,0.21],[686.4,5.49],[686.41,11.52]]]
["binance-futures","BNBUSDT",1747958504981,[[686.34,331.47],[686.33,9.44],[686.32,7.6],[686.31,22.81],[686.3,6.29]],[[686.35,29.31],[686.36,0.07],[686.39,0.21],[686.4,4.91],[686.41,7.54]]]
["binance-futures","BNBUSDT",1747958505041,[[686.34,339.62],[686.33,9.44],[686.32,7.6],[686.31,22.95],[686.3,5.29]],[[686.35,29.28],[686.36,0.07],[686.39,0.21],[686.4,4.91],[686.41,0.02]]]
["binance-futures","BNBUSDT",1747958505091,[[686.34,337.9],[686.33,9.44],[686.32,5.1],[686.31,22.95],[686.3,5.29]],[[686.35,29.28],[686.36,0.07],[686.39,0.21],[686.4,4.91],[686.41,0.02]]]
["binance-futures","BNBUSDT",1747958505139,[[686.34,338.89],[686.33,9.43],[686.32,5.1],[686.31,22.95],[686.3,5.29]],[[686.35,29.31],[686.36,0.07],[686.39,0.21],[686.4,4.91],[686.41,0.02]]]
["binance-futures","BNBUSDT",1747958505178,[[686.34,338.89],[686.33,7.38],[686.32,5.1],[686.31,22.48],[686.3,5.29]],[[686.35,29.45],[686.36,0.07],[686.39,0.21],[686.4,4.91],[686.41,3.31]]]
["binance-futures","BNBUSDT",1747958505251,[[686.34,338.89],[686.33,7.38],[686.32,5.1],[686.31,22.48],[686.3,5.29]],[[686.35,29.45],[686.36,0.07],[686.38,0.01],[686.39,0.21],[686.4,4.91]]]
["binance-futures","BNBUSDT",1747958505308,[[686.34,339.05],[686.33,7.38],[686.32,5.1],[686.31,22.48],[686.3,5.29]],[[686.35,29.66],[686.36,0.07],[686.38,0.01],[686.39,0.21],[686.4,4.91]]]
["binance-futures","BNBUSDT",1747958505362,[[686.38,39.81],[686.37,90.31],[686.36,18.72],[686.35,108.21],[686.34,271.83]],[[686.39,5.31],[686.4,0.02],[686.42,17.25],[686.43,1.78],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505411,[[686.38,40.87],[686.37,90.31],[686.36,18.72],[686.35,96.44],[686.34,268.92]],[[686.39,5.31],[686.4,0.02],[686.42,17.25],[686.43,1.73],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505465,[[686.38,46.32],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.92]],[[686.39,4.58],[686.4,0.02],[686.42,17.25],[686.43,1.73],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505601,[[686.38,46.32],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.49]],[[686.39,4.58],[686.4,0.02],[686.42,17.25],[686.43,1.73],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505640,[[686.38,46.32],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.49]],[[686.39,4.61],[686.4,0.02],[686.42,17.83],[686.43,1.73],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505695,[[686.38,46.35],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.48]],[[686.39,21.32],[686.4,0.02],[686.42,1.13],[686.43,1.71],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958505759,[[686.38,46.36],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.47]],[[686.39,21.35],[686.4,0.02],[686.41,0.02],[686.42,1.13],[686.43,4.2]]]
["binance-futures","BNBUSDT",1747958505808,[[686.38,46.38],[686.37,86.72],[686.36,16.22],[686.35,96.58],[686.34,268.47]],[[686.39,21.35],[686.4,0.02],[686.41,0.02],[686.42,1.13],[686.43,4.2]]]
["binance-futures","BNBUSDT",1747958505934,[[686.38,46.38],[686.37,86.72],[686.36,16.23],[686.35,96.58],[686.34,268.47]],[[686.39,21.35],[686.4,0.02],[686.41,0.02],[686.42,1.13],[686.43,4.2]]]
["binance-futures","BNBUSDT",1747958505983,[[686.38,46.38],[686.37,86.72],[686.36,16.23],[686.35,96.58],[686.34,268.47]],[[686.39,21.39],[686.4,0.02],[686.41,0.02],[686.42,1.13],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958506158,[[686.38,43.46],[686.37,86.72],[686.36,16.23],[686.35,96.58],[686.34,268.47]],[[686.39,21.39],[686.4,0.02],[686.41,0.02],[686.42,1.13],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958506210,[[686.38,43.46],[686.37,86.72],[686.36,16.23],[686.35,96.58],[686.34,268.47]],[[686.39,21.39],[686.4,0.02],[686.41,0.02],[686.42,1.12],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958506409,[[686.38,40.54],[686.37,86.72],[686.36,19.15],[686.35,96.58],[686.34,268.47]],[[686.39,8.12],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958506449,[[686.38,40.54],[686.37,86.72],[686.36,19.15],[686.35,96.58],[686.34,268.47]],[[686.39,8.12],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506515,[[686.38,40.54],[686.37,86.72],[686.36,19.15],[686.35,96.58],[686.34,268.47]],[[686.39,4.84],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506564,[[686.38,40.54],[686.37,86.72],[686.36,19.15],[686.35,96.58],[686.34,268.47]],[[686.39,5.08],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506614,[[686.38,36.16],[686.37,86.72],[686.36,16.23],[686.35,96.58],[686.34,268.47]],[[686.39,5.12],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506662,[[686.38,36.16],[686.37,86.72],[686.36,16.23],[686.35,100.96],[686.34,268.47]],[[686.39,5.12],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506727,[[686.38,38.61],[686.37,86.72],[686.36,16.23],[686.35,100.96],[686.34,268.47]],[[686.39,21.82],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,1.7]]]
["binance-futures","BNBUSDT",1747958506733,[[686.38,38.61],[686.37,86.72],[686.36,16.23],[686.35,100.96],[686.34,268.47]],[[686.39,21.82],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958506988,[[686.38,38.61],[686.37,83.12],[686.36,16.23],[686.35,100.96],[686.34,268.47]],[[686.39,21.82],[686.4,0.02],[686.41,0.02],[686.42,6.25],[686.43,4.19]]]
["binance-futures","BNBUSDT",1747958507204,[[686.38,31.17],[686.37,20.11],[686.36,16.23],[686.35,9.95],[686.34,259.07]],[[686.39,41.89],[686.4,5.15],[686.41,0.02],[686.42,6.25],[686.43,4.12]]]
["binance-futures","BNBUSDT",1747958507244,[[686.38,17.95],[686.37,0.85],[686.36,15.23],[686.35,51.73],[686.34,259.06]],[[686.39,41.89],[686.4,5.15],[686.41,0.6],[686.42,6.25],[686.43,4.12]]]
["binance-futures","BNBUSDT",1747958507302,[[686.38,17.81],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,41.94],[686.4,5.15],[686.41,0.6],[686.42,6.25],[686.43,5.86]]]
["binance-futures","BNBUSDT",1747958507360,[[686.38,22.8],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,21.7],[686.4,5.15],[686.41,0.6],[686.42,6.25],[686.43,5.86]]]
["binance-futures","BNBUSDT",1747958507412,[[686.38,22.8],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,21.73],[686.4,5.15],[686.41,0.6],[686.42,6.25],[686.43,5.86]]]
["binance-futures","BNBUSDT",1747958507451,[[686.38,22.81],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,24.79],[686.4,5.15],[686.41,0.6],[686.42,6.25],[686.43,5.86]]]
["binance-futures","BNBUSDT",1747958507519,[[686.38,17.81],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,28.13],[686.4,5.73],[686.41,0.6],[686.42,6.25],[686.43,5.86]]]
["binance-futures","BNBUSDT",1747958507573,[[686.38,19.26],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,28.2],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958507623,[[686.38,19.42],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,28.46],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958507675,[[686.38,19.28],[686.37,0.43],[686.36,15.22],[686.35,51.59],[686.34,259.05]],[[686.39,28.46],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958507739,[[686.38,19.28],[686.37,0.43],[686.36,15.22],[686.35,48.67],[686.34,259.05]],[[686.39,28.46],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958507790,[[686.38,21.45],[686.37,0.43],[686.36,15.22],[686.35,48.67],[686.34,258.91]],[[686.39,45.16],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958507832,[[686.38,21.19],[686.37,0.43],[686.36,14.99],[686.35,48.67],[686.34,258.91]],[[686.39,45.16],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958507882,[[686.38,21.05],[686.37,0.43],[686.36,14.99],[686.35,48.67],[686.34,258.91]],[[686.39,45.16],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958507957,[[686.38,21.05],[686.37,0.43],[686.36,7.23],[686.35,48.09],[686.34,258.91]],[[686.39,44.94],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508006,[[686.38,17.57],[686.37,0.43],[686.36,7.23],[686.35,48.09],[686.34,258.91]],[[686.39,49.96],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508046,[[686.38,17.57],[686.37,0.43],[686.36,7.23],[686.35,9.23],[686.34,258.91]],[[686.39,49.96],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508112,[[686.38,17.57],[686.37,0.43],[686.36,5.76],[686.35,48.07],[686.34,258.91]],[[686.39,49.96],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508158,[[686.38,17.39],[686.37,0.43],[686.36,5.76],[686.35,48.07],[686.34,258.91]],[[686.39,54.34],[686.4,5.73],[686.41,0.6],[686.42,6.17],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508228,[[686.38,17.39],[686.37,0.43],[686.36,5.76],[686.35,48.07],[686.34,258.91]],[[686.39,54.56],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508342,[[686.38,22.39],[686.37,0.43],[686.36,5.76],[686.35,48.07],[686.34,258.91]],[[686.39,49.54],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508399,[[686.38,19.67],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,258.91]],[[686.39,25.16],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,5.89]]]
["binance-futures","BNBUSDT",1747958508446,[[686.38,19.66],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,258.91]],[[686.39,25.16],[686.4,5.73],[686.41,4.98],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958508497,[[686.38,27.4],[686.37,0.43],[686.36,5.77],[686.35,48.79],[686.34,258.91]],[[686.39,25.16],[686.4,7.4],[686.41,0.6],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958508536,[[686.38,27.4],[686.37,0.43],[686.36,5.77],[686.35,48.79],[686.34,261.83]],[[686.39,24.94],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958508820,[[686.38,27.42],[686.37,0.43],[686.36,5.77],[686.35,48.79],[686.34,261.83]],[[686.39,26.79],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958508855,[[686.38,27.42],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,261.83]],[[686.39,27.01],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958509036,[[686.38,27.42],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,261.83]],[[686.39,10.31],[686.4,5.73],[686.41,0.6],[686.42,6.18],[686.43,3.89]]]
["binance-futures","BNBUSDT",1747958509087,[[686.38,27.42],[686.37,0.43],[686.36,5.91],[686.35,48.65],[686.34,261.83]],[[686.39,8.47],[686.4,5.73],[686.41,0.58],[686.42,6.18],[686.43,2.45]]]
["binance-futures","BNBUSDT",1747958509138,[[686.38,27.4],[686.37,0.43],[686.36,5.91],[686.35,48.65],[686.34,261.83]],[[686.39,8.25],[686.4,5.73],[686.41,0.58],[686.42,6.18],[686.43,2.45]]]
["binance-futures","BNBUSDT",1747958509291,[[686.38,27.4],[686.37,0.43],[686.36,5.91],[686.35,48.65],[686.34,261.83]],[[686.39,8.25],[686.4,5.15],[686.42,6.18],[686.43,2.45]]]
["binance-futures","BNBUSDT",1747958509378,[[686.38,32.41],[686.37,0.43],[686.36,5.91],[686.35,48.65],[686.34,261.83]],[[686.39,9.78],[686.4,5.15],[686.42,6.18],[686.43,2.45],[687.09,10.33]]]
["binance-futures","BNBUSDT",1747958509442,[[686.38,32.41],[686.37,0.43],[686.36,5.91],[686.35,48.65],[686.34,261.83]],[[686.39,10.04],[686.4,5.15],[686.42,6.18],[686.43,2.45],[687.09,10.33]]]
["binance-futures","BNBUSDT",1747958509515,[[686.38,32.41],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,261.83]],[[686.39,10.15],[686.4,0.02],[686.42,6.18],[686.43,2.45],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958509571,[[686.38,93.92],[686.37,0.43],[686.36,5.77],[686.35,48.79],[686.34,261.83]],[[686.39,8.58],[686.4,0.02],[686.42,6.18],[686.43,1.79],[686.44,4.68]]]
["binance-futures","BNBUSDT",1747958509623,[[686.38,94.92],[686.37,0.43],[686.36,5.76],[686.35,55.7],[686.34,261.83]],[[686.39,8.28],[686.4,0.02],[686.42,1.05],[686.43,1.79],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958509680,[[686.38,94.9],[686.37,0.43],[686.36,5.76],[686.35,54.2],[686.34,261.83]],[[686.39,7.72],[686.4,0.02],[686.42,1.05],[686.43,1.79],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958509734,[[686.38,94.9],[686.37,0.43],[686.36,5.76],[686.35,54.06],[686.34,261.83]],[[686.39,7.5],[686.4,0.02],[686.42,1.05],[686.43,1.79],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958509836,[[686.38,94.9],[686.37,0.43],[686.36,5.76],[686.35,54.06],[686.34,261.83]],[[686.39,7.5],[686.4,0.02],[686.42,1.05],[686.43,1.79],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958509892,[[686.38,94.9],[686.37,0.43],[686.36,5.76],[686.35,54.06],[686.34,261.83]],[[686.39,24.2],[686.4,0.02],[686.42,1.05],[686.43,1.79],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958509942,[[686.38,94.9],[686.37,0.43],[686.36,5.76],[686.35,51.15],[686.34,261.83]],[[686.39,24.16],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510037,[[686.38,94.91],[686.37,0.43],[686.36,5.76],[686.35,51.15],[686.34,261.83]],[[686.39,24.42],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510157,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,51.15],[686.34,261.83]],[[686.39,24.42],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510315,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,261.83]],[[686.39,24.42],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510377,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,261.83]],[[686.39,24.2],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510490,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,258.91]],[[686.39,22.29],[686.4,0.02],[686.42,1.05],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510532,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,258.91]],[[686.39,22.29],[686.4,0.02],[686.42,5.43],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510638,[[686.38,94.91],[686.37,0.43],[686.36,5.77],[686.35,48.65],[686.34,258.91]],[[686.39,22.55],[686.4,0.02],[686.42,5.43],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510705,[[686.38,94.91],[686.37,0.43],[686.36,5.76],[686.35,48.65],[686.34,258.91]],[[686.39,22.55],[686.4,0.02],[686.42,5.43],[686.43,4.72],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958510887,[[686.38,22.67],[686.37,0.43],[686.36,5.76],[686.35,48.65],[686.34,258.91]],[[686.39,42.54],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958510943,[[686.38,29.71],[686.37,0.43],[686.36,5.76],[686.35,48.65],[686.34,258.91]],[[686.39,26.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958510996,[[686.38,27.36],[686.37,0.43],[686.36,5.75],[686.35,48.65],[686.34,258.91]],[[686.39,26.69],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511009,[[686.38,27.37],[686.37,0.43],[686.36,5.75],[686.35,48.65],[686.34,258.91]],[[686.39,26.69],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511147,[[686.38,27.39],[686.37,0.43],[686.36,5.75],[686.35,48.65],[686.34,258.91]],[[686.39,26.69],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511211,[[686.38,18.95],[686.37,0.43],[686.36,5.75],[686.35,48.65],[686.34,258.91]],[[686.39,54.45],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511280,[[686.38,31.34],[686.37,0.43],[686.36,5.75],[686.35,47.18],[686.34,258.91]],[[686.39,54.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511341,[[686.38,28.81],[686.37,0.43],[686.36,5.75],[686.35,47.18],[686.34,258.91]],[[686.39,34.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511449,[[686.38,28.81],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511501,[[686.38,28.88],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511563,[[686.38,29.02],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.45],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511661,[[686.38,28.88],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.45],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511736,[[686.38,28.89],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.45],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511849,[[686.38,27.35],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,34.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958511903,[[686.38,21.99],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,258.91]],[[686.39,54.67],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958512006,[[686.38,21.99],[686.37,0.43],[686.36,5.76],[686.35,47.19],[686.34,265.2]],[[686.39,54.63],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958512031,[[686.38,28.42],[686.37,0.43],[686.36,5.76],[686.35,47.19],[686.34,265.2]],[[686.39,37.97],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.72]]]
["binance-futures","BNBUSDT",1747958512107,[[686.38,29.75],[686.37,0.43],[686.36,5.75],[686.35,47.19],[686.34,265.2]],[[686.39,37.97],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512157,[[686.38,17.77],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,265.2]],[[686.39,42.92],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512214,[[686.38,14.56],[686.37,0.43],[686.36,5.75],[686.35,0.59],[686.34,265.2]],[[686.39,43.25],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512278,[[686.38,17.16],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,265.2]],[[686.39,38.26],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512396,[[686.38,17.14],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,43.24],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512447,[[686.38,17.16],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,43.52],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512512,[[686.38,17.15],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,42.55],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512750,[[686.38,17.15],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,42.31],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512840,[[686.38,17.15],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,42.37],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512940,[[686.38,17.3],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,42.37],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958512992,[[686.38,17.3],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,42.41],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958513050,[[686.38,17.16],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,59.35],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,1.79]]]
["binance-futures","BNBUSDT",1747958513083,[[686.38,17.16],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,265.2]],[[686.39,59.35],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513179,[[686.38,17.16],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.45],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513355,[[686.38,17.3],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.21],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513472,[[686.38,17.3],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.26],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513515,[[686.38,13.15],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.27],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513652,[[686.38,12.99],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.74],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513866,[[686.38,14.56],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.74],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958513978,[[686.38,14.56],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.5],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514080,[[686.38,14.56],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.46],[686.4,5.78],[686.41,0.58],[686.42,1.05],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514151,[[686.38,14.54],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,59.45],[686.4,5.78],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514306,[[686.38,14.54],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,60.4],[686.4,5.78],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514349,[[686.38,14.54],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,60.4],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514458,[[686.38,14.68],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,60.38],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514509,[[686.38,14.54],[686.37,0.43],[686.36,5.75],[686.35,39.79],[686.34,264.2]],[[686.39,60.38],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514603,[[686.38,27.3],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,34.64],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514648,[[686.38,16.2],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,34.67],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514695,[[686.38,18.84],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.67],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514833,[[686.38,16.2],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,58.83],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514861,[[686.38,14.77],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,59.08],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958514935,[[686.38,16.89],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,59.52],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515013,[[686.38,18.16],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,59.52],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515112,[[686.38,16.2],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,59.48],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515182,[[686.38,16.2],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,58.79],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515240,[[686.38,16.17],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,58.79],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515295,[[686.38,16.17],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,58.87],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515362,[[686.38,16.17],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515418,[[686.38,23.91],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515464,[[686.38,23.93],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.1],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515513,[[686.38,23.93],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.54],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515631,[[686.38,28.93],[686.37,0.57],[686.36,8.13],[686.35,40.37],[686.34,267.57]],[[686.39,54.54],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515770,[[686.38,28.93],[686.37,0.43],[686.36,8.13],[686.35,40.37],[686.34,267.57]],[[686.39,54.29],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,4.83]]]
["binance-futures","BNBUSDT",1747958515824,[[686.38,23.91],[686.37,0.43],[686.36,8.13],[686.35,40.37],[686.34,267.57]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958515871,[[686.38,25.68],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958515913,[[686.38,17.92],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958516017,[[686.38,17.89],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.85],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958516094,[[686.38,17.89],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.5],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958516151,[[686.38,18.18],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.56],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,8.51]]]
["binance-futures","BNBUSDT",1747958516211,[[686.38,18.18],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.56],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516257,[[686.38,18.18],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.59],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516389,[[686.38,25.87],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.9],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516431,[[686.38,18.09],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.9],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516496,[[686.38,30.89],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.97],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516551,[[686.38,25.85],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,53.97],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516621,[[686.38,25.87],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.14],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516668,[[686.38,25.87],[686.37,0.57],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.39],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516730,[[686.38,25.87],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,264.2]],[[686.39,54.83],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958516836,[[686.38,25.87],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,267.59]],[[686.39,54.83],[686.4,5.85],[686.41,0.58],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517005,[[686.38,25.87],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,267.59]],[[686.39,49.76],[686.4,5.85],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517054,[[686.38,30.87],[686.37,0.43],[686.36,5.89],[686.35,40.37],[686.34,267.59]],[[686.39,49.76],[686.4,5.85],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517104,[[686.38,28.83],[686.37,0.43],[686.36,5.89],[686.35,40.37],[686.34,267.59]],[[686.39,29.77],[686.4,5.85],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517173,[[686.38,28.83],[686.37,0.43],[686.36,5.89],[686.35,40.37],[686.34,269.35]],[[686.39,13.07],[686.4,5.27],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517221,[[686.38,28.83],[686.37,0.43],[686.36,5.89],[686.35,40.37],[686.34,269.35]],[[686.39,29.77],[686.4,5.27],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517278,[[686.38,21.07],[686.37,0.43],[686.36,5.75],[686.35,40.37],[686.34,269.35]],[[686.39,30.02],[686.4,5.27],[686.41,4.96],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517331,[[686.38,21.08],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,30.02],[686.4,5.27],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517427,[[686.38,21.08],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,30.02],[686.4,5.27],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517472,[[686.38,21.08],[686.37,0.57],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,30.02],[686.4,5.27],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517585,[[686.38,21.22],[686.37,0.57],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.77],[686.4,5.34],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517638,[[686.38,21.25],[686.37,0.57],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.77],[686.4,5.34],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517677,[[686.38,28.99],[686.37,0.57],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.77],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517740,[[686.38,28.84],[686.37,0.57],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.75],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517796,[[686.38,28.84],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.77],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517881,[[686.38,28.86],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,30.02],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958517971,[[686.38,28.86],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.99],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518009,[[686.38,28.85],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,267.59]],[[686.39,29.93],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518075,[[686.38,33.83],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,22.24],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518115,[[686.38,33.83],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,22.25],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518187,[[686.38,33.94],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,22.0],[686.4,5.36],[686.41,4.96],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518232,[[686.38,33.94],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.34],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518291,[[686.38,34.12],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.35],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518349,[[686.38,34.28],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.35],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518449,[[686.38,34.25],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.35],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518513,[[686.38,34.75],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.6],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518545,[[686.38,34.96],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.6],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518611,[[686.38,34.93],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.48],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518658,[[686.38,35.44],[686.37,0.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.6],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518708,[[686.38,35.5],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.6],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518779,[[686.38,36.05],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.91]],[[686.39,24.57],[686.4,5.36],[686.41,4.38],[686.42,1.26],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518823,[[686.38,36.16],[686.37,0.43],[686.36,5.89],[686.35,40.38],[686.34,269.91]],[[686.39,24.32],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518871,[[686.38,36.01],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.32],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518923,[[686.38,36.12],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.32],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958518992,[[686.38,36.42],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.32],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519036,[[686.38,36.74],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.32],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519116,[[686.38,37.13],[686.37,1.43],[686.36,5.75],[686.35,43.43],[686.34,273.29]],[[686.39,25.03],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519201,[[686.38,36.99],[686.37,1.43],[686.36,5.75],[686.35,43.43],[686.34,273.29]],[[686.39,24.8],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519289,[[686.38,37.22],[686.37,1.43],[686.36,5.75],[686.35,43.29],[686.34,273.29]],[[686.39,25.02],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519336,[[686.38,37.08],[686.37,1.43],[686.36,5.75],[686.35,43.29],[686.34,273.29]],[[686.39,25.02],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519421,[[686.38,37.08],[686.37,1.43],[686.36,5.75],[686.35,43.43],[686.34,273.29]],[[686.39,24.31],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519463,[[686.38,37.08],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.24],[686.4,5.36],[686.41,4.38],[686.42,0.83],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958519515,[[686.38,37.08],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.24],[686.4,5.36],[686.42,0.83],[686.43,12.36],[687.02,9.21]]]
["binance-futures","BNBUSDT",1747958519621,[[686.38,37.22],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,269.91]],[[686.39,24.24],[686.4,5.36],[686.42,0.83],[686.43,12.36],[687.02,9.21]]]
["binance-futures","BNBUSDT",1747958519650,[[686.38,37.24],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,274.29]],[[686.39,22.08],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,9.04]]]
["binance-futures","BNBUSDT",1747958519707,[[686.38,37.1],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,277.21]],[[686.39,22.77],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,9.04]]]
["binance-futures","BNBUSDT",1747958519759,[[686.38,36.96],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,277.21]],[[686.39,22.81],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,9.04]]]
["binance-futures","BNBUSDT",1747958519990,[[686.38,37.1],[686.37,1.43],[686.36,5.75],[686.35,40.52],[686.34,277.21]],[[686.39,22.55],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,9.04]]]
["binance-futures","BNBUSDT",1747958520043,[[686.38,36.96],[686.37,1.43],[686.36,8.14],[686.35,43.43],[686.34,280.24]],[[686.39,22.08],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520088,[[686.38,36.96],[686.37,1.43],[686.36,8.14],[686.35,43.43],[686.34,280.24]],[[686.39,22.08],[686.4,5.36],[686.42,0.83],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520163,[[686.38,36.96],[686.37,1.43],[686.36,8.14],[686.35,43.43],[686.34,280.24]],[[686.39,22.08],[686.4,0.23],[686.42,0.83],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520266,[[686.38,36.94],[686.37,1.43],[686.36,8.14],[686.35,43.43],[686.34,272.94]],[[686.39,22.08],[686.4,0.23],[686.42,0.83],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520319,[[686.38,48.16],[686.37,0.43],[686.36,8.14],[686.35,43.43],[686.34,272.94]],[[686.39,22.62],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520369,[[686.38,48.16],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.62],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520426,[[686.38,48.02],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.62],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520463,[[686.38,48.14],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.58],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520537,[[686.38,48.14],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.6],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520590,[[686.38,48.16],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.34],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520609,[[686.38,48.15],[686.37,0.43],[686.36,8.14],[686.35,43.29],[686.34,272.94]],[[686.39,22.34],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520746,[[686.38,48.15],[686.37,0.43],[686.36,8.14],[686.35,43.43],[686.34,272.94]],[[686.39,22.34],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520807,[[686.38,48.01],[686.37,2.48],[686.36,10.51],[686.35,46.46],[686.34,277.78]],[[686.39,22.34],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520912,[[686.38,48.17],[686.37,0.43],[686.36,5.75],[686.35,40.52],[686.34,269.56]],[[686.39,22.61],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958520968,[[686.38,48.17],[686.37,0.43],[686.36,5.75],[686.35,40.52],[686.34,269.56]],[[686.39,22.89],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958521008,[[686.38,48.17],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.51]],[[686.39,22.89],[686.4,0.23],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958521075,[[686.38,48.17],[686.37,0.43],[686.36,5.75],[686.35,40.38],[686.34,269.51]],[[686.39,22.89],[686.4,5.36],[686.42,6.39],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958521124,[[686.38,47.03],[686.37,2.59],[686.36,5.75],[686.35,41.38],[686.34,269.51]],[[686.39,22.89],[686.4,5.36],[686.42,8.99],[686.43,15.55],[686.44,8.21]]]
["binance-futures","BNBUSDT",1747958521161,[[686.38,47.19],[686.37,2.59],[686.36,5.75],[686.35,41.38],[686.34,269.51]],[[686.39,22.96],[686.4,5.36],[686.41,1.83],[686.42,8.99],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958521218,[[686.38,47.18],[686.37,2.59],[686.36,5.75],[686.35,41.38],[686.34,269.51]],[[686.39,22.97],[686.4,5.31],[686.41,1.83],[686.42,8.99],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958521272,[[686.38,47.18],[686.37,2.59],[686.36,5.75],[686.35,41.38],[686.34,267.19]],[[686.39,22.97],[686.4,5.31],[686.41,1.83],[686.42,8.99],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958521342,[[686.38,47.18],[686.37,2.59],[686.36,5.75],[686.35,41.38],[686.34,267.19]],[[686.39,6.27],[686.4,5.31],[686.41,1.83],[686.42,8.99],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958521383,[[686.38,47.18],[686.37,2.59],[686.36,5.89],[686.35,44.41],[686.34,272.03]],[[686.39,22.97],[686.4,5.31],[686.41,1.83],[686.42,6.39],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958521414,[[686.38,47.04],[686.37,2.59],[686.36,5.89],[686.35,44.41],[686.34,277.86]],[[686.39,22.97],[686.4,5.31],[686.42,6.39],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521509,[[686.38,47.04],[686.37,2.59],[686.36,5.89],[686.35,44.41],[686.34,277.86]],[[686.39,23.2],[686.4,5.31],[686.42,6.39],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521684,[[686.38,47.17],[686.37,2.59],[686.36,5.89],[686.35,44.41],[686.34,277.86]],[[686.39,23.2],[686.4,5.31],[686.42,6.39],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521728,[[686.38,47.03],[686.37,2.59],[686.36,5.75],[686.35,44.41],[686.34,277.86]],[[686.39,23.2],[686.4,5.31],[686.42,6.39],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521797,[[686.38,47.13],[686.37,2.59],[686.36,5.75],[686.35,44.41],[686.34,277.86]],[[686.39,23.18],[686.4,5.31],[686.42,6.39],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521836,[[686.38,47.27],[686.37,2.59],[686.36,5.75],[686.35,44.41],[686.34,277.86]],[[686.39,22.95],[686.4,5.31],[686.42,5.96],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958521958,[[686.38,47.27],[686.37,2.59],[686.36,5.75],[686.35,44.41],[686.34,277.86]],[[686.39,22.97],[686.4,5.31],[686.42,5.96],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958522072,[[686.38,47.13],[686.37,2.59],[686.36,5.75],[686.35,44.41],[686.34,277.86]],[[686.39,22.97],[686.4,5.31],[686.42,5.96],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958522123,[[686.38,45.33],[686.37,2.59],[686.36,5.75],[686.35,44.93],[686.34,277.86]],[[686.39,23.19],[686.4,5.31],[686.42,5.96],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958522158,[[686.38,43.46],[686.37,2.59],[686.36,5.75],[686.35,44.93],[686.34,277.86]],[[686.39,23.19],[686.4,5.31],[686.42,5.96],[686.43,12.36],[686.46,80.42]]]
["binance-futures","BNBUSDT",1747958522214,[[686.38,43.46],[686.37,2.59],[686.36,5.75],[686.35,41.9],[686.34,273.02]],[[686.39,23.19],[686.4,5.31],[686.42,5.96],[686.43,15.55],[686.44,8.21]]]
["binance-futures","BNBUSDT",1747958522289,[[686.38,43.46],[686.37,2.59],[686.36,5.75],[686.35,41.9],[686.34,268.8]],[[686.39,23.19],[686.4,5.31],[686.42,5.96],[686.43,15.55],[686.44,8.21]]]
["binance-futures","BNBUSDT",1747958522332,[[686.38,43.38],[686.37,2.59],[686.36,5.75],[686.35,41.9],[686.34,268.8]],[[686.39,23.19],[686.4,5.36],[686.42,5.96],[686.43,15.55],[686.44,8.21]]]
["binance-futures","BNBUSDT",1747958522396,[[686.38,43.45],[686.37,2.59],[686.36,8.12],[686.35,44.93],[686.34,273.64]],[[686.39,23.14],[686.4,5.36],[686.42,5.96],[686.43,12.36],[686.44,4.66]]]
["binance-futures","BNBUSDT",1747958522447,[[686.38,18.96],[686.37,2.59],[686.36,5.75],[686.35,1.6],[686.34,263.8]],[[686.39,22.94],[686.4,7.67],[686.41,2.6],[686.42,8.56],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958522497,[[686.38,19.08],[686.37,2.59],[686.36,5.75],[686.35,39.79],[686.34,263.8]],[[686.39,27.96],[686.4,7.73],[686.41,4.36],[686.42,8.56],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958522549,[[686.38,19.27],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,266.39]],[[686.39,47.95],[686.4,8.31],[686.41,4.94],[686.42,8.56],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958522593,[[686.38,19.27],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,266.39]],[[686.39,47.99],[686.4,8.31],[686.41,4.94],[686.42,8.56],[686.43,15.55]]]
["binance-futures","BNBUSDT",1747958522713,[[686.38,19.25],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,266.39]],[[686.39,48.16],[686.4,6.0],[686.41,2.34],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958522772,[[686.38,22.0],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,266.39]],[[686.39,48.21],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958522831,[[686.38,22.14],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,266.39]],[[686.39,43.19],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958522872,[[686.38,22.86],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,271.23]],[[686.39,43.19],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958522896,[[686.38,22.86],[686.37,2.59],[686.36,8.67],[686.35,39.78],[686.34,273.2]],[[686.39,43.19],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958522977,[[686.38,24.96],[686.37,4.64],[686.36,11.05],[686.35,42.82],[686.34,278.05]],[[686.39,23.1],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523038,[[686.38,24.96],[686.37,4.64],[686.36,11.05],[686.35,42.83],[686.34,280.15]],[[686.39,22.97],[686.4,6.0],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523142,[[686.38,24.96],[686.37,4.64],[686.36,11.05],[686.35,42.83],[686.34,280.15]],[[686.39,22.97],[686.4,5.42],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523197,[[686.38,24.96],[686.37,4.64],[686.36,11.05],[686.35,42.83],[686.34,280.15]],[[686.39,22.55],[686.4,5.42],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523232,[[686.38,24.96],[686.37,4.64],[686.36,11.05],[686.35,42.83],[686.34,280.15]],[[686.39,27.7],[686.4,7.29],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523308,[[686.38,24.96],[686.37,2.59],[686.36,8.67],[686.35,39.98],[686.34,275.3]],[[686.39,27.96],[686.4,7.29],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523462,[[686.38,24.96],[686.37,2.59],[686.36,8.67],[686.35,39.98],[686.34,275.3]],[[686.39,27.96],[686.4,7.29],[686.41,0.58],[686.42,5.96],[686.43,12.36]]]
["binance-futures","BNBUSDT",1747958523521,[[686.38,40.48],[686.37,2.59],[686.36,11.04],[686.35,38.98],[686.34,275.3]],[[686.39,7.66],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958523577,[[686.38,40.34],[686.37,2.59],[686.36,11.04],[686.35,38.98],[686.34,275.3]],[[686.39,7.66],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958523682,[[686.38,38.72],[686.37,2.59],[686.36,8.67],[686.35,38.98],[686.34,270.46]],[[686.39,7.66],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958523694,[[686.38,34.34],[686.37,2.59],[686.36,5.75],[686.35,38.98],[686.34,273.38]],[[686.39,7.66],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958523781,[[686.38,34.34],[686.37,2.59],[686.36,10.13],[686.35,38.98],[686.34,273.38]],[[686.39,7.73],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958523856,[[686.38,34.34],[686.37,2.59],[686.36,10.13],[686.35,38.98],[686.34,273.38]],[[686.39,7.73],[686.4,2.15],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524115,[[686.38,25.59],[686.37,2.59],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,10.98],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524173,[[686.38,33.47],[686.37,2.59],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,7.7],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524225,[[686.38,33.49],[686.37,2.59],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,7.73],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524277,[[686.38,33.35],[686.37,2.59],[686.36,10.13],[686.35,40.12],[686.34,273.38]],[[686.39,7.78],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524332,[[686.38,33.16],[686.37,2.59],[686.36,10.13],[686.35,40.12],[686.34,273.38]],[[686.39,7.78],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524393,[[686.38,33.3],[686.37,2.59],[686.36,10.13],[686.35,40.12],[686.34,273.38]],[[686.39,7.78],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524433,[[686.38,26.0],[686.37,2.59],[686.36,10.13],[686.35,40.12],[686.34,273.38]],[[686.39,7.78],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.47,2.39]]]
["binance-futures","BNBUSDT",1747958524498,[[686.38,25.89],[686.37,2.59],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,16.89],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.46,86.04]]]
["binance-futures","BNBUSDT",1747958524538,[[686.38,25.89],[686.37,2.59],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,16.89],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.44,8.51]]]
["binance-futures","BNBUSDT",1747958524582,[[686.38,28.94],[686.37,2.73],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,0.19],[686.4,7.28],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958524692,[[686.38,28.94],[686.37,2.73],[686.36,10.13],[686.35,39.98],[686.34,273.38]],[[686.39,0.26],[686.4,7.21],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958524726,[[686.38,34.65],[686.37,2.73],[686.36,10.13],[686.35,38.98],[686.34,273.38]],[[686.39,0.26],[686.4,8.83],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958524808,[[686.39,42.92],[686.38,26.01],[686.37,2.73],[686.36,9.52],[686.35,38.98]],[[686.4,3.73],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.48,10.85]]]
["binance-futures","BNBUSDT",1747958524864,[[686.39,43.12],[686.38,25.81],[686.37,2.73],[686.36,9.52],[686.35,38.98]],[[686.4,3.73],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.48,10.85]]]
["binance-futures","BNBUSDT",1747958524914,[[686.39,43.01],[686.38,27.39],[686.37,4.67],[686.36,12.59],[686.35,46.32]],[[686.4,3.73],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.48,10.85]]]
["binance-futures","BNBUSDT",1747958524962,[[686.39,42.94],[686.38,27.39],[686.37,4.53],[686.36,12.59],[686.35,46.46]],[[686.4,2.11],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525044,[[686.39,42.94],[686.38,27.39],[686.37,4.53],[686.36,12.73],[686.35,46.46]],[[686.4,2.11],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525168,[[686.39,42.95],[686.38,25.32],[686.37,8.77],[686.36,9.69],[686.35,46.46]],[[686.4,2.15],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525227,[[686.39,42.95],[686.38,25.32],[686.37,8.77],[686.36,9.69],[686.35,46.46]],[[686.4,2.14],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525283,[[686.39,43.97],[686.38,25.32],[686.37,8.77],[686.36,9.69],[686.35,46.46]],[[686.4,2.21],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525344,[[686.39,43.97],[686.38,25.31],[686.37,8.77],[686.36,9.69],[686.35,46.32]],[[686.4,2.21],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525392,[[686.39,44.2],[686.38,46.51],[686.37,8.77],[686.36,9.69],[686.35,46.32]],[[686.4,2.17],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525448,[[686.39,44.16],[686.38,46.51],[686.37,6.91],[686.36,12.73],[686.35,55.17]],[[686.4,2.21],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525520,[[686.39,44.02],[686.38,46.51],[686.37,6.91],[686.36,12.73],[686.35,55.17]],[[686.4,18.91],[686.41,1.62],[686.42,5.95],[686.43,12.36],[686.44,4.96]]]
["binance-futures","BNBUSDT",1747958525547,[[686.39,43.76],[686.38,46.51],[686.37,2.16],[686.36,5.31],[686.35,45.48]],[[686.4,20.51],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.47,19.09]]]
["binance-futures","BNBUSDT",1747958525623,[[686.39,43.76],[686.38,46.51],[686.37,2.16],[686.36,5.31],[686.35,45.48]],[[686.4,20.51],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958525675,[[686.39,43.76],[686.38,46.51],[686.37,4.53],[686.36,8.34],[686.35,50.32]],[[686.4,20.51],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958525725,[[686.39,46.52],[686.38,46.51],[686.37,4.53],[686.36,8.34],[686.35,50.46]],[[686.4,20.47],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958525852,[[686.39,46.54],[686.38,46.51],[686.37,4.53],[686.36,8.34],[686.35,50.46]],[[686.4,20.36],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958525993,[[686.39,46.54],[686.38,49.75],[686.37,4.53],[686.36,8.34],[686.35,50.46]],[[686.4,20.36],[686.42,5.95],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958526071,[[686.39,49.85],[686.38,46.88],[686.37,7.03],[686.36,8.34],[686.35,47.96]],[[686.4,15.18],[686.42,0.82],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958526130,[[686.39,49.85],[686.38,46.87],[686.37,7.03],[686.36,8.34],[686.35,47.96]],[[686.4,15.18],[686.42,0.82],[686.43,12.36],[686.44,4.96],[686.46,66.1]]]
["binance-futures","BNBUSDT",1747958526210,[[686.41,3.99],[686.4,5.88],[686.39,52.2],[686.38,50.23],[686.37,9.41]],[[686.42,0.82],[686.44,0.31],[686.45,2.0],[686.46,56.21],[686.47,18.51]]]
["binance-futures","BNBUSDT",1747958526263,[[686.43,6.32],[686.41,41.49],[686.4,4.99],[686.39,78.03],[686.38,50.23]],[[686.45,2.0],[686.46,56.21],[686.47,18.49],[686.48,0.02],[686.52,6.68]]]
["binance-futures","BNBUSDT",1747958526314,[[686.45,7.22],[686.44,35.16],[686.43,35.77],[686.42,14.36],[686.41,82.27]],[[686.46,54.8],[686.47,18.44],[686.48,0.02],[686.5,0.03],[686.52,6.68]]]
["binance-futures","BNBUSDT",1747958526363,[[686.45,25.18],[686.44,35.64],[686.43,35.77],[686.42,14.36],[686.41,72.78]],[[686.46,54.8],[686.47,18.44],[686.48,0.02],[686.49,0.03],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526414,[[686.45,50.21],[686.44,44.68],[686.43,41.46],[686.42,16.41],[686.41,29.52]],[[686.46,52.8],[686.47,18.43],[686.48,0.02],[686.49,0.03],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526466,[[686.45,62.55],[686.44,25.18],[686.43,15.45],[686.42,19.72],[686.41,26.88]],[[686.46,54.02],[686.47,18.43],[686.48,0.02],[686.49,0.01],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526518,[[686.45,43.48],[686.44,15.18],[686.43,15.45],[686.42,19.72],[686.41,26.88]],[[686.46,54.02],[686.47,18.43],[686.48,0.02],[686.49,0.01],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526571,[[686.45,26.51],[686.44,13.55],[686.43,7.78],[686.42,16.01],[686.41,24.83]],[[686.46,56.05],[686.47,18.43],[686.48,0.02],[686.49,0.01],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526622,[[686.45,12.29],[686.44,8.54],[686.43,0.02],[686.42,6.6],[686.41,11.09]],[[686.46,61.07],[686.47,18.43],[686.48,0.02],[686.49,0.01],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526673,[[686.45,17.07],[686.44,8.54],[686.43,3.57],[686.42,5.13],[686.41,8.59]],[[686.46,61.2],[686.47,2.31],[686.48,0.02],[686.49,0.01],[686.5,0.03]]]
["binance-futures","BNBUSDT",1747958526722,[[686.45,15.16],[686.44,8.5],[686.43,2.29],[686.42,5.13],[686.41,8.59]],[[686.46,82.9],[686.47,2.31],[686.48,0.02],[686.49,0.01],[686.5,2.46]]]
["binance-futures","BNBUSDT",1747958526781,[[686.44,4.24],[686.43,0.02],[686.42,5.13],[686.41,8.59]],[[686.45,69.42],[686.46,89.25],[686.47,4.62],[686.48,2.62],[686.49,3.2]]]
["binance-futures","BNBUSDT",1747958526833,[[686.44,11.05],[686.42,5.22],[686.41,8.0],[686.39,0.6],[686.29,8.29]],[[686.45,57.04],[686.46,90.82],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958526884,[[686.44,15.09],[686.43,0.43],[686.42,5.13],[686.41,8.0],[686.39,6.16]],[[686.45,57.04],[686.46,89.25],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958526927,[[686.44,13.66],[686.43,0.43],[686.42,5.13],[686.41,8.0],[686.39,0.17]],[[686.45,58.66],[686.46,87.63],[686.47,2.31],[686.48,0.02],[686.49,3.56]]]
["binance-futures","BNBUSDT",1747958527031,[[686.44,15.07],[686.43,1.66],[686.42,5.13],[686.41,8.0],[686.39,5.84]],[[686.45,58.66],[686.46,87.63],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527146,[[686.44,15.07],[686.43,1.66],[686.42,5.13],[686.41,8.0],[686.39,5.84]],[[686.45,58.04],[686.46,70.93],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527195,[[686.44,15.06],[686.43,1.66],[686.42,5.13],[686.41,8.0],[686.39,5.84]],[[686.45,58.04],[686.46,70.93],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527245,[[686.44,15.06],[686.43,1.66],[686.42,5.13],[686.41,8.0],[686.39,5.7]],[[686.45,58.06],[686.46,70.93],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527301,[[686.44,15.06],[686.43,1.66],[686.42,5.13],[686.41,8.01],[686.39,5.7]],[[686.45,58.08],[686.46,70.93],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527347,[[686.44,15.15],[686.43,1.66],[686.42,5.13],[686.41,8.02],[686.39,5.7]],[[686.45,58.08],[686.46,70.93],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527415,[[686.44,40.19],[686.43,4.49],[686.42,5.13],[686.41,8.6],[686.39,5.7]],[[686.45,30.25],[686.46,65.91],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527448,[[686.44,45.3],[686.43,4.49],[686.42,5.13],[686.41,11.63],[686.4,10.56]],[[686.45,26.09],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527508,[[686.44,45.3],[686.43,4.49],[686.42,5.13],[686.41,13.29],[686.4,10.56]],[[686.45,25.36],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527601,[[686.44,45.32],[686.43,4.49],[686.42,5.13],[686.41,13.29],[686.4,10.56]],[[686.45,23.93],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527636,[[686.44,45.32],[686.43,4.49],[686.42,5.13],[686.41,10.26],[686.4,5.72]],[[686.45,25.5],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527821,[[686.44,40.3],[686.43,4.49],[686.42,5.13],[686.41,10.26],[686.4,5.72]],[[686.45,42.24],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527875,[[686.44,43.19],[686.43,4.49],[686.42,5.13],[686.41,10.26],[686.4,5.72]],[[686.45,42.24],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527915,[[686.44,43.2],[686.43,4.49],[686.42,5.13],[686.41,10.26],[686.4,5.72]],[[686.45,42.24],[686.46,61.33],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958527997,[[686.44,49.81],[686.43,4.49],[686.42,6.13],[686.41,10.26],[686.4,10.56]],[[686.45,32.87],[686.46,61.33],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528049,[[686.44,48.22],[686.43,4.49],[686.42,6.13],[686.41,10.26],[686.4,10.56]],[[686.45,30.87],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528098,[[686.44,48.22],[686.43,4.49],[686.42,6.13],[686.41,10.26],[686.4,5.72]],[[686.45,30.87],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528208,[[686.44,49.09],[686.43,4.49],[686.42,6.13],[686.41,10.26],[686.4,5.72]],[[686.45,26.88],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528241,[[686.44,49.09],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,26.87],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528308,[[686.44,49.09],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,27.23],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528452,[[686.44,49.1],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,27.23],[686.46,61.35],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528507,[[686.44,49.24],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,27.23],[686.46,56.22],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528545,[[686.44,49.25],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,27.23],[686.46,56.22],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528748,[[686.44,49.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,23.22],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528805,[[686.44,49.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,21.22],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528875,[[686.44,49.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,21.19],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958528983,[[686.44,49.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,21.21],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529048,[[686.44,50.17],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.78],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529160,[[686.44,50.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.39],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529208,[[686.44,50.19],[686.43,4.49],[686.42,6.13],[686.41,10.41],[686.4,5.72]],[[686.45,19.87],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529262,[[686.44,50.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.07],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529338,[[686.44,49.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.29],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529570,[[686.44,47.19],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.29],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529625,[[686.44,47.19],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.29],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529697,[[686.44,47.26],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.14],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529750,[[686.44,48.24],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.14],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529915,[[686.44,48.26],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.11],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958529977,[[686.44,48.26],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.14],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530072,[[686.44,48.26],[686.43,4.49],[686.42,6.14],[686.41,10.27],[686.4,5.72]],[[686.45,20.17],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530129,[[686.44,48.26],[686.43,4.49],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.17],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530307,[[686.44,48.26],[686.43,5.73],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,20.17],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530372,[[686.44,48.26],[686.43,5.73],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.77],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530399,[[686.44,48.26],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.77],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530509,[[686.44,48.26],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.99],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530611,[[686.44,48.38],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.99],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530633,[[686.44,48.4],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.99],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530708,[[686.44,48.8],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.99],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530799,[[686.44,48.69],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,19.99],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530940,[[686.44,48.69],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,7.72],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958530973,[[686.44,48.69],[686.43,5.74],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,24.43],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531052,[[686.44,48.69],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,24.43],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531095,[[686.44,48.69],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,24.46],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531161,[[686.44,48.7],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,24.46],[686.46,54.42],[686.47,1.73],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531220,[[686.44,44.32],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,26.25],[686.46,54.42],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531272,[[686.44,44.47],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,26.29],[686.46,54.42],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531324,[[686.44,43.47],[686.43,7.9],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,46.29],[686.46,54.42],[686.47,2.31],[686.48,0.02],[686.49,0.01]]]
["binance-futures","BNBUSDT",1747958531379,[[686.44,14.74],[686.43,5.07],[686.42,6.13],[686.41,10.27],[686.4,5.72]],[[686.45,29.58],[686.46,55.0],[686.47,2.31],[686.48,0.02],[686.49,3.56]]]
["binance-futures","BNBUSDT",1747958531431,[[686.44,8.15],[686.43,5.07],[686.42,5.13],[686.41,9.68],[686.4,5.72]],[[686.45,34.26],[686.46,60.13],[686.47,2.31],[686.48,0.02],[686.49,3.56]]]
["binance-futures","BNBUSDT",1747958531491,[[686.44,2.32],[686.43,5.07],[686.42,5.13],[686.41,12.6],[686.4,5.14]],[[686.45,54.29],[686.46,60.13],[686.47,2.31],[686.48,0.02],[686.49,3.56]]]
["binance-futures","BNBUSDT",1747958531546,[[686.44,2.32],[686.43,5.07],[686.41,12.59],[686.4,5.14]],[[686.45,54.22],[686.46,60.13],[686.47,2.31],[686.48,0.02],[686.49,3.56]]]
["binance-futures","BNBUSDT",1747958531612,[[686.44,2.32],[686.43,5.07],[686.41,9.67],[686.4,5.14],[686.38,32.67]],[[686.45,54.22],[686.46,60.13],[686.47,2.31],[686.48,0.02],[686.49,6.06]]]
["binance-futures","BNBUSDT",1747958531682,[[686.43,5.07],[686.41,9.67],[686.4,0.01],[686.38,27.54]],[[686.44,19.82],[686.45,54.22],[686.46,60.13],[686.47,2.31],[686.48,0.02]]]
["binance-futures","BNBUSDT",1747958531721,[[686.43,5.07],[686.41,9.67],[686.4,0.01],[686.38,27.54],[685.63,16.11]],[[686.44,27.56],[686.45,54.22],[686.46,60.13],[686.47,2.31],[686.48,0.02]]]
["binance-futures","BNBUSDT",1747958531785,[[686.41,12.58],[686.4,0.01],[686.38,27.54],[686.34,237.21],[686.33,11.82]],[[686.42,26.73],[686.44,74.11],[686.45,71.22],[686.46,60.13],[686.47,2.31]]]
["binance-futures","BNBUSDT",1747958531843,[[686.41,1.66],[686.4,0.01],[686.38,27.54],[686.37,0.03],[686.35,37.96]],[[686.42,83.85],[686.43,7.76],[686.44,61.81],[686.45,54.08],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958531894,[[686.41,1.69],[686.4,0.01],[686.39,6.09],[686.38,35.54],[686.37,0.03]],[[686.42,62.92],[686.43,38.58],[686.44,49.04],[686.45,53.71],[686.46,61.87]]]
["binance-futures","BNBUSDT",1747958531935,[[686.41,1.69],[686.4,0.01],[686.39,1.95],[686.38,32.3],[686.37,0.03]],[[686.42,62.95],[686.43,38.58],[686.44,48.97],[686.45,53.71],[686.46,61.87]]]
["binance-futures","BNBUSDT",1747958532000,[[686.41,1.69],[686.4,0.01],[686.39,1.95],[686.38,32.3],[686.37,0.03]],[[686.42,81.3],[686.43,38.63],[686.44,47.35],[686.45,37.01],[686.46,61.87]]]
["binance-futures","BNBUSDT",1747958532062,[[686.41,1.69],[686.4,0.01],[686.39,1.95],[686.38,32.3],[686.37,0.03]],[[686.42,81.37],[686.43,29.48],[686.44,47.35],[686.45,37.01],[686.46,61.87]]]
["binance-futures","BNBUSDT",1747958532112,[[686.41,1.69],[686.4,0.01],[686.39,1.95],[686.38,32.3],[686.37,0.03]],[[686.42,81.37],[686.43,29.48],[686.44,42.97],[686.45,34.09],[686.46,61.87]]]
["binance-futures","BNBUSDT",1747958532162,[[686.41,2.03],[686.4,0.01],[686.39,1.95],[686.38,31.98],[686.37,0.03]],[[686.42,81.41],[686.43,29.48],[686.44,42.97],[686.45,34.09],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532222,[[686.41,2.03],[686.4,0.01],[686.39,1.95],[686.38,31.98],[686.37,0.03]],[[686.42,81.41],[686.43,29.48],[686.44,42.97],[686.45,36.59],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532274,[[686.41,2.03],[686.4,0.01],[686.39,1.95],[686.38,34.89],[686.37,0.03]],[[686.42,85.07],[686.43,29.48],[686.44,42.97],[686.45,36.59],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532334,[[686.41,2.03],[686.4,0.01],[686.39,1.95],[686.38,34.89],[686.37,0.03]],[[686.42,89.34],[686.43,29.48],[686.44,42.97],[686.45,36.59],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532372,[[686.41,0.54],[686.4,0.01],[686.39,1.95],[686.38,34.89],[686.37,0.03]],[[686.42,89.34],[686.43,29.48],[686.44,42.97],[686.45,36.59],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532437,[[686.41,0.54],[686.4,0.01],[686.39,1.95],[686.38,34.89],[686.37,0.03]],[[686.42,89.34],[686.43,29.48],[686.44,42.97],[686.45,36.6],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532493,[[686.41,0.58],[686.4,0.01],[686.39,1.95],[686.38,34.9],[686.37,0.03]],[[686.42,72.64],[686.43,29.48],[686.44,42.97],[686.45,36.6],[686.46,64.18]]]
["binance-futures","BNBUSDT",1747958532544,[[686.41,0.58],[686.4,0.01],[686.39,1.95],[686.38,34.9],[686.37,0.03]],[[686.42,72.57],[686.43,29.48],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958532591,[[686.41,0.58],[686.4,0.01],[686.39,1.95],[686.38,34.9],[686.37,0.03]],[[686.42,72.57],[686.43,29.58],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958532878,[[686.41,0.51],[686.4,0.01],[686.39,1.95],[686.38,34.58],[686.37,0.03]],[[686.42,72.37],[686.43,29.58],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958532994,[[686.41,0.77],[686.4,0.01],[686.39,1.95],[686.38,34.33],[686.37,0.03]],[[686.42,72.37],[686.43,29.58],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533047,[[686.41,0.77],[686.4,0.01],[686.39,1.95],[686.38,31.42],[686.37,0.03]],[[686.42,72.37],[686.43,29.58],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533106,[[686.41,0.75],[686.4,0.01],[686.39,1.95],[686.38,31.42],[686.37,0.03]],[[686.42,89.03],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533262,[[686.41,0.75],[686.4,0.01],[686.39,6.67],[686.38,31.42],[686.37,0.03]],[[686.42,88.27],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533309,[[686.41,0.73],[686.4,0.01],[686.39,1.95],[686.38,31.42],[686.37,0.03]],[[686.42,89.03],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533475,[[686.41,0.93],[686.4,0.01],[686.39,6.67],[686.38,31.24],[686.37,0.03]],[[686.42,88.96],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533531,[[686.41,0.91],[686.4,0.01],[686.39,6.67],[686.38,31.24],[686.37,0.03]],[[686.42,89.17],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533581,[[686.41,0.91],[686.4,1.3],[686.39,6.67],[686.38,31.24],[686.37,0.03]],[[686.42,89.17],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533607,[[686.41,1.0],[686.4,1.3],[686.39,1.96],[686.38,31.24],[686.37,0.03]],[[686.42,72.47],[686.43,29.72],[686.44,42.97],[686.45,36.6],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533688,[[686.41,1.03],[686.4,1.3],[686.39,1.96],[686.38,31.21],[686.37,0.03]],[[686.42,72.47],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,60.13]]]
["binance-futures","BNBUSDT",1747958533729,[[686.41,1.44],[686.4,1.73],[686.39,1.96],[686.38,30.82],[686.37,0.03]],[[686.42,72.47],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,61.62]]]
["binance-futures","BNBUSDT",1747958533782,[[686.41,1.44],[686.4,1.73],[686.39,1.96],[686.38,30.82],[686.37,2.94]],[[686.42,72.47],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,61.62]]]
["binance-futures","BNBUSDT",1747958533894,[[686.41,1.44],[686.4,1.73],[686.39,1.96],[686.38,30.82],[686.37,2.94]],[[686.42,72.39],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,61.62]]]
["binance-futures","BNBUSDT",1747958534171,[[686.41,1.44],[686.4,1.73],[686.39,1.96],[686.38,30.82],[686.37,2.94]],[[686.42,89.05],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,61.62]]]
["binance-futures","BNBUSDT",1747958534238,[[686.41,1.6],[686.4,1.73],[686.39,1.95],[686.38,30.82],[686.37,2.94]],[[686.42,89.09],[686.43,29.72],[686.44,42.97],[686.45,34.1],[686.46,66.44]]]
["binance-futures","BNBUSDT",1747958534296,[[686.38,30.82],[686.37,2.94]],[[686.42,89.08],[686.43,29.72],[686.44,45.47],[686.45,34.1],[686.46,63.94]]]
["binance-futures","BNBUSDT",1747958534349,[[686.38,22.85],[686.37,0.01],[686.36,9.24],[686.33,5.14],[686.31,1.94]],[[686.39,55.67],[686.4,6.34],[686.41,41.47],[686.42,53.42],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534401,[[686.38,23.71],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,52.49],[686.4,21.83],[686.41,26.9],[686.42,49.76],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534431,[[686.38,23.71],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,52.9],[686.4,21.83],[686.41,26.9],[686.42,45.0],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534502,[[686.38,23.71],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,52.92],[686.4,21.83],[686.41,26.9],[686.42,44.98],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534530,[[686.38,23.71],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,52.93],[686.4,21.83],[686.41,26.9],[686.42,44.98],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534613,[[686.38,23.71],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,60.23],[686.4,21.83],[686.41,26.9],[686.42,44.98],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534640,[[686.38,26.61],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,60.27],[686.4,17.21],[686.41,26.9],[686.42,44.98],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534836,[[686.38,26.75],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,61.01],[686.4,17.21],[686.41,26.9],[686.42,44.24],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534878,[[686.38,26.75],[686.37,0.01],[686.36,9.24],[686.35,43.82],[686.34,228.18]],[[686.39,60.86],[686.4,17.21],[686.41,26.9],[686.42,44.24],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958534912,[[686.38,26.75],[686.37,0.01],[686.36,6.33],[686.35,46.73],[686.34,228.18]],[[686.39,60.86],[686.4,17.21],[686.41,26.9],[686.42,44.24],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958535006,[[686.38,25.8],[686.37,0.01],[686.36,6.33],[686.35,46.73],[686.34,228.18]],[[686.39,60.86],[686.4,17.21],[686.41,26.9],[686.42,44.25],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958535106,[[686.38,25.8],[686.37,0.01],[686.36,6.31],[686.35,46.73],[686.34,228.18]],[[686.39,60.86],[686.4,17.21],[686.41,26.9],[686.42,44.28],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958535186,[[686.38,25.8],[686.37,0.01],[686.36,6.31],[686.35,46.73],[686.34,228.18]],[[686.39,60.86],[686.4,17.21],[686.41,26.9],[686.42,27.62],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958535226,[[686.38,25.8],[686.37,0.01],[686.36,6.4],[686.35,46.74],[686.34,228.18]],[[686.39,77.52],[686.4,17.21],[686.41,26.9],[686.42,27.62],[686.43,29.58]]]
["binance-futures","BNBUSDT",1747958535272,[[686.38,25.8],[686.37,0.01],[686.36,6.4],[686.35,46.74],[686.34,228.18]],[[686.39,77.52],[686.4,17.21],[686.41,26.9],[686.42,27.62],[686.43,29.62]]]
["binance-futures","BNBUSDT",1747958535323,[[686.38,25.8],[686.37,0.01],[686.36,6.4],[686.35,46.74],[686.34,228.18]],[[686.39,77.45],[686.4,17.14],[686.41,26.83],[686.42,26.34],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535383,[[686.38,26.23],[686.37,0.01],[686.36,6.4],[686.35,46.74],[686.34,228.18]],[[686.39,77.49],[686.4,17.14],[686.41,26.83],[686.42,26.34],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535430,[[686.38,26.23],[686.37,0.01],[686.36,9.31],[686.35,43.83],[686.34,228.18]],[[686.39,77.49],[686.4,17.14],[686.41,26.83],[686.42,23.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535487,[[686.38,26.23],[686.37,0.01],[686.36,9.31],[686.35,43.51],[686.34,228.18]],[[686.39,77.25],[686.4,17.14],[686.41,26.83],[686.42,23.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535506,[[686.38,26.23],[686.37,0.01],[686.36,9.31],[686.35,43.19],[686.34,228.18]],[[686.39,77.25],[686.4,17.14],[686.41,26.83],[686.42,23.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535587,[[686.38,25.8],[686.37,0.01],[686.36,9.31],[686.35,43.19],[686.34,228.18]],[[686.39,77.25],[686.4,17.14],[686.41,26.59],[686.42,23.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535661,[[686.38,45.75],[686.37,0.01],[686.36,13.31],[686.35,43.19],[686.34,228.76]],[[686.39,77.25],[686.4,17.14],[686.41,22.99],[686.42,23.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535709,[[686.38,25.8],[686.37,0.01],[686.36,13.31],[686.35,43.19],[686.34,228.76]],[[686.39,77.25],[686.4,17.14],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535772,[[686.38,25.83],[686.37,0.01],[686.36,13.31],[686.35,43.19],[686.34,228.76]],[[686.39,77.25],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535818,[[686.38,45.83],[686.37,0.15],[686.36,13.31],[686.35,43.19],[686.34,228.76]],[[686.39,72.06],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535878,[[686.38,45.83],[686.37,0.15],[686.36,13.31],[686.35,43.19],[686.34,230.56]],[[686.39,72.06],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958535928,[[686.38,45.83],[686.37,0.08],[686.36,13.31],[686.35,43.19],[686.34,230.56]],[[686.39,72.06],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536027,[[686.38,25.88],[686.37,0.08],[686.36,13.31],[686.35,43.32],[686.34,230.56]],[[686.39,72.06],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536102,[[686.38,25.88],[686.37,0.08],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.06],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536211,[[686.38,25.88],[686.37,0.08],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,55.36],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536243,[[686.38,25.85],[686.37,0.08],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.02],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536314,[[686.38,25.85],[686.37,0.51],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.02],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536537,[[686.38,25.85],[686.37,0.51],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.16],[686.4,14.42],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536621,[[686.38,26.28],[686.37,1.78],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.16],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536686,[[686.38,24.28],[686.37,1.78],[686.36,13.31],[686.35,43.32],[686.34,228.76]],[[686.39,72.16],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958536988,[[686.38,24.28],[686.37,1.78],[686.36,9.31],[686.35,8.34],[686.34,228.76]],[[686.39,72.16],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958537031,[[686.38,24.2],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.76]],[[686.39,72.16],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958537231,[[686.38,24.2],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.76]],[[686.39,72.17],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,29.69]]]
["binance-futures","BNBUSDT",1747958537290,[[686.38,24.23],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.76]],[[686.39,72.13],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,22.84]]]
["binance-futures","BNBUSDT",1747958537342,[[686.38,23.8],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.18]],[[686.39,72.02],[686.4,14.5],[686.41,22.99],[686.42,26.03],[686.43,22.84]]]
["binance-futures","BNBUSDT",1747958537409,[[686.38,23.97],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.18]],[[686.39,72.01],[686.4,14.5],[686.41,22.99],[686.42,26.03],[686.43,22.84]]]
["binance-futures","BNBUSDT",1747958537460,[[686.38,23.97],[686.37,1.78],[686.36,9.31],[686.35,42.38],[686.34,228.18]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,26.03],[686.43,22.84]]]
["binance-futures","BNBUSDT",1747958537584,[[686.38,23.97],[686.37,1.78],[686.36,9.31],[686.35,8.34],[686.34,228.18]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,26.03],[686.43,22.84]]]
["binance-futures","BNBUSDT",1747958537692,[[686.38,23.83],[686.37,1.78],[686.36,6.4],[686.35,45.2],[686.34,228.18]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,26.03],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958537749,[[686.38,24.26],[686.37,1.78],[686.36,6.4],[686.35,11.25],[686.34,226.34]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958537854,[[686.38,23.83],[686.37,1.78],[686.36,6.4],[686.35,45.2],[686.34,226.34]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958537875,[[686.38,23.83],[686.37,1.78],[686.36,6.4],[686.35,45.2],[686.34,227.99]],[[686.39,72.05],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958537961,[[686.38,23.83],[686.37,1.78],[686.36,6.4],[686.35,45.2],[686.34,227.99]],[[686.39,72.03],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538172,[[686.38,23.83],[686.37,1.78],[686.36,6.31],[686.35,45.19],[686.34,227.99]],[[686.39,72.45],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538370,[[686.38,23.83],[686.37,1.78],[686.36,6.31],[686.35,45.19],[686.34,227.99]],[[686.39,72.41],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538421,[[686.38,23.97],[686.37,1.78],[686.36,6.31],[686.35,45.19],[686.34,227.99]],[[686.39,72.49],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538514,[[686.38,24.09],[686.37,1.78],[686.36,6.31],[686.35,45.19],[686.34,227.99]],[[686.39,72.5],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538593,[[686.38,23.95],[686.37,1.78],[686.36,6.31],[686.35,45.19],[686.34,227.99]],[[686.39,72.5],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538630,[[686.38,23.95],[686.37,1.78],[686.36,6.41],[686.35,45.19],[686.34,227.99]],[[686.39,72.5],[686.4,14.5],[686.41,22.99],[686.42,22.84],[686.43,25.34]]]
["binance-futures","BNBUSDT",1747958538696,[[686.35,25.06],[686.34,226.34]],[[686.37,2.94],[686.38,24.23],[686.39,72.57],[686.4,13.88],[686.41,25.49]]]
["binance-futures","BNBUSDT",1747958538744,[[686.34,226.34],[686.31,1.02],[686.29,0.84],[686.28,30.59],[686.27,1.09]],[[686.36,0.24],[686.37,17.57],[686.38,85.95],[686.39,53.49],[686.4,13.88]]]
["binance-futures","BNBUSDT",1747958538793,[[686.34,226.32],[686.33,15.29],[686.31,1.02],[686.3,0.04],[686.29,0.84]],[[686.35,38.86],[686.36,64.58],[686.37,44.68],[686.38,47.16],[686.39,40.51]]]
["binance-futures","BNBUSDT",1747958538850,[[686.34,226.31],[686.33,7.29],[686.31,1.02],[686.3,0.04],[686.29,4.2]],[[686.35,72.74],[686.36,40.74],[686.37,32.41],[686.38,39.2],[686.39,38.82]]]
["binance-futures","BNBUSDT",1747958538903,[[686.34,226.39],[686.33,4.38],[686.31,9.02],[686.3,0.04],[686.29,9.26]],[[686.35,61.82],[686.36,43.24],[686.37,32.41],[686.38,36.63],[686.39,38.07]]]
["binance-futures","BNBUSDT",1747958538955,[[686.34,226.37],[686.33,4.38],[686.31,9.02],[686.3,0.04],[686.29,9.26]],[[686.35,63.54],[686.36,43.24],[686.37,28.71],[686.38,36.63],[686.39,35.03]]]
["binance-futures","BNBUSDT",1747958539008,[[686.34,226.35],[686.33,4.38],[686.31,9.02],[686.3,0.04],[686.29,9.26]],[[686.35,63.95],[686.36,43.24],[686.37,28.71],[686.38,36.63],[686.39,35.0]]]
["binance-futures","BNBUSDT",1747958539060,[[686.34,225.59],[686.33,4.38],[686.31,9.02],[686.3,0.04],[686.29,9.26]],[[686.35,63.95],[686.36,43.24],[686.37,21.77],[686.38,36.63],[686.39,32.4]]]
["binance-futures","BNBUSDT",1747958539109,[[686.34,225.48],[686.33,4.38],[686.31,9.02],[686.3,0.04],[686.29,9.26]],[[686.35,63.95],[686.36,43.24],[686.37,18.91],[686.38,36.63],[686.39,32.4]]]
["binance-futures","BNBUSDT",1747958539210,[[686.34,226.54],[686.33,4.38],[686.31,9.02],[686.3,3.69],[686.29,10.04]],[[686.35,66.49],[686.36,40.74],[686.37,18.91],[686.38,36.63],[686.39,32.4]]]
["binance-futures","BNBUSDT",1747958539272,[[686.34,226.54],[686.33,4.38],[686.31,9.02],[686.3,3.69],[686.29,7.13]],[[686.35,66.91],[686.36,40.74],[686.37,18.91],[686.38,36.63],[686.39,31.98]]]
["binance-futures","BNBUSDT",1747958539375,[[686.34,226.54],[686.33,4.38],[686.32,1.01],[686.31,9.02],[686.3,3.69]],[[686.35,83.57],[686.36,40.74],[686.37,18.91],[686.38,36.63],[686.39,15.28]]]
["binance-futures","BNBUSDT",1747958539532,[[686.34,226.54],[686.33,4.38],[686.32,1.01],[686.31,9.02],[686.3,3.69]],[[686.35,83.56],[686.36,40.74],[686.37,18.91],[686.38,36.63],[686.39,15.28]]]
["binance-futures","BNBUSDT",1747958539615,[[686.34,226.68],[686.33,4.38],[686.32,1.01],[686.31,9.02],[686.3,3.69]],[[686.35,83.6],[686.36,40.74],[686.37,18.91],[686.38,36.63],[686.39,15.28]]]
["binance-futures","BNBUSDT",1747958539664,[[686.34,226.68],[686.33,4.38],[686.32,1.01],[686.31,9.02],[686.3,6.6]],[[686.35,83.6],[686.36,40.74],[686.37,18.91],[686.38,20.13],[686.39,15.28]]]
["binance-futures","BNBUSDT",1747958539713,[[686.34,227.06],[686.33,4.38],[686.32,0.69],[686.31,9.02],[686.3,6.6]],[[686.35,83.6],[686.36,40.74],[686.37,18.91],[686.38,20.13],[686.39,15.28]]]
["binance-futures","BNBUSDT",1747958539773,[],[[686.25,59.02],[686.26,10.45],[686.27,4.62],[686.28,18.76],[686.29,34.45]]]
["binance-futures","BNBUSDT",1747958539820,[[686.21,1.27],[686.2,2.93],[686.19,1.4],[686.15,2.2],[686.14,0.06]],[[686.25,61.94],[686.26,10.45],[686.27,4.73],[686.28,26.31],[686.29,34.45]]]
["binance-futures","BNBUSDT",1747958539876,[[686.14,9.67]],[[686.15,30.28],[686.16,37.19],[686.17,20.33],[686.18,7.89],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958539926,[[686.14,9.81],[686.11,2.5],[686.1,9.21],[686.08,1.06],[686.07,18.53]],[[686.15,24.83],[686.16,33.38],[686.17,20.33],[686.18,7.89],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958539974,[[686.14,5.84],[686.11,10.5],[686.1,9.21],[686.08,1.06],[686.07,18.53]],[[686.15,25.46],[686.16,33.38],[686.17,20.33],[686.18,7.89],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540026,[[686.14,5.84],[686.13,2.4],[686.11,11.08],[686.1,9.21],[686.08,7.35]],[[686.15,25.46],[686.16,33.38],[686.17,20.33],[686.18,7.89],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540078,[[686.14,10.79],[686.13,2.4],[686.11,11.08],[686.1,9.21],[686.08,8.35]],[[686.15,24.87],[686.16,33.31],[686.17,14.21],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540132,[[686.14,10.79],[686.13,2.4],[686.11,11.08],[686.1,9.21],[686.08,8.35]],[[686.15,24.88],[686.16,32.02],[686.17,14.21],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540185,[[686.14,21.72],[686.13,0.01],[686.11,11.08],[686.1,9.21],[686.08,8.35]],[[686.15,18.12],[686.16,32.02],[686.17,14.21],[686.18,5.39],[686.19,7.08]]]
["binance-futures","BNBUSDT",1747958540233,[[686.14,26.79],[686.13,3.39],[686.11,11.08],[686.1,12.6],[686.08,8.35]],[[686.15,23.09],[686.16,32.02],[686.17,12.74],[686.18,5.39],[686.19,7.08]]]
["binance-futures","BNBUSDT",1747958540287,[[686.14,26.79],[686.13,3.39],[686.11,11.08],[686.1,12.6],[686.08,8.35]],[[686.15,23.56],[686.16,32.02],[686.17,12.74],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540333,[[686.14,21.78],[686.13,3.39],[686.11,11.08],[686.1,12.6],[686.08,8.35]],[[686.15,23.48],[686.16,32.02],[686.17,12.74],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540381,[[686.14,21.78],[686.13,3.39],[686.11,11.08],[686.1,12.6],[686.08,8.35]],[[686.15,23.49],[686.16,32.02],[686.17,12.74],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540442,[[686.14,21.78],[686.13,3.39],[686.11,11.08],[686.1,12.6],[686.08,8.35]],[[686.15,23.43],[686.16,32.02],[686.17,12.74],[686.18,5.39],[686.19,5.11]]]
["binance-futures","BNBUSDT",1747958540495,[],[[686.07,29.0],[686.08,20.49],[686.09,24.48],[686.1,13.78],[686.11,263.2]]]
["binance-futures","BNBUSDT",1747958540546,[[685.97,8.6],[685.96,24.04],[685.95,4.51],[685.94,0.01],[685.93,6.62]],[[685.98,53.32],[685.99,24.11],[686.0,18.19],[686.01,1.47],[686.02,34.37]]]
["binance-futures","BNBUSDT",1747958540598,[[685.97,4.64],[685.96,2.93],[685.95,0.31],[685.94,0.73],[685.93,1.25]],[[685.98,53.36],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540648,[[685.97,4.64],[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.25]],[[685.98,53.36],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540699,[[685.97,4.64],[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.25]],[[685.98,57.74],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540752,[[685.97,4.64],[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.25]],[[685.98,79.55],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540801,[[685.97,4.03],[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.25]],[[685.98,79.96],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540852,[[685.97,0.02],[685.96,2.93],[685.95,0.01],[685.94,4.73],[685.93,1.25]],[[685.98,84.0],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540909,[[685.97,0.03],[685.96,2.93],[685.95,0.01],[685.94,4.73],[685.93,1.25]],[[685.98,74.9],[685.99,19.92],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958540964,[[685.97,0.01],[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.25]],[[685.98,75.66],[685.99,19.91],[686.0,18.19],[686.01,1.47],[686.02,34.3]]]
["binance-futures","BNBUSDT",1747958541016,[[685.96,2.96],[685.95,0.01],[685.94,0.73],[685.93,1.24]],[[685.97,56.68],[685.98,50.41],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541067,[[685.96,2.96],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.79,9.73]],[[685.97,56.68],[685.98,50.41],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541109,[[685.96,2.96],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.79,9.73]],[[685.97,56.78],[685.98,50.34],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541175,[[685.96,2.96],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.79,9.73]],[[685.97,56.88],[685.98,50.33],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541217,[[685.96,2.91],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,4.45]],[[685.97,56.88],[685.98,50.33],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541272,[[685.96,2.91],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,0.45]],[[685.97,56.89],[685.98,50.32],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541328,[[685.96,2.93],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,0.45]],[[685.97,58.38],[685.98,49.9],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541378,[[685.96,2.77],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,4.45]],[[685.97,58.39],[685.98,49.89],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541432,[[685.96,2.77],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,0.45]],[[685.97,58.39],[685.98,49.89],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541483,[[685.96,1.77],[685.95,0.01],[685.94,0.73],[685.93,1.24],[685.9,0.45]],[[685.97,75.84],[685.98,48.74],[685.99,11.94],[686.0,18.19],[686.01,1.47]]]
["binance-futures","BNBUSDT",1747958541534,[[685.94,2.93],[685.93,1.2],[685.92,0.73],[685.91,0.58],[685.9,0.45]],[[685.95,57.53],[685.96,38.16],[685.97,37.11],[685.98,38.23],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541582,[[685.94,2.93],[685.93,1.2],[685.92,0.73],[685.91,0.58],[685.9,0.45]],[[685.95,57.53],[685.96,30.74],[685.97,37.11],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541636,[[685.94,8.13],[685.93,1.2],[685.92,0.73],[685.91,0.58],[685.9,5.84]],[[685.95,57.56],[685.96,30.74],[685.97,37.0],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541672,[[685.94,8.13],[685.93,1.2],[685.92,0.73],[685.91,2.46],[685.9,5.84]],[[685.95,57.64],[685.96,30.74],[685.97,36.99],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541743,[[685.94,8.16],[685.93,1.2],[685.92,0.73],[685.91,2.46],[685.9,5.84]],[[685.95,57.57],[685.96,30.74],[685.97,36.99],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541792,[[685.94,8.16],[685.93,1.2],[685.92,0.73],[685.91,2.46],[685.9,5.84]],[[685.95,59.03],[685.96,30.74],[685.97,35.53],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541850,[[685.94,8.16],[685.93,1.63],[685.92,0.73],[685.91,2.46],[685.9,5.84]],[[685.95,59.03],[685.96,30.74],[685.97,35.53],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541900,[[685.94,9.6],[685.93,1.2],[685.92,0.73],[685.91,2.46],[685.9,5.84]],[[685.95,59.07],[685.96,30.74],[685.97,35.53],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958541948,[[685.94,29.58],[685.93,1.2],[685.92,6.12],[685.91,2.46],[685.9,5.84]],[[685.95,53.77],[685.96,30.74],[685.97,34.79],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542006,[[685.94,8.22],[685.93,4.08],[685.92,6.13],[685.91,0.62],[685.9,5.84]],[[685.95,54.08],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542107,[[685.94,0.07],[685.93,1.2],[685.92,6.13],[685.91,0.62],[685.9,5.84]],[[685.95,54.08],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542225,[[685.94,2.39],[685.93,1.63],[685.92,0.73],[685.91,0.58],[685.9,5.84]],[[685.95,54.08],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542273,[[685.94,2.39],[685.93,1.63],[685.92,0.73],[685.91,2.13],[685.9,5.84]],[[685.95,54.08],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542331,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,2.13],[685.9,5.84]],[[685.95,54.06],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542435,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,2.13],[685.9,5.84]],[[685.95,54.11],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542486,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,2.13],[685.9,5.84]],[[685.95,55.61],[685.96,30.8],[685.97,34.6],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542537,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.58],[685.9,5.84]],[[685.95,72.31],[685.96,30.8],[685.97,17.9],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542588,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.58],[685.9,5.84]],[[685.95,72.45],[685.96,30.8],[685.97,17.9],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542638,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.58],[685.9,5.84]],[[685.95,73.06],[685.96,30.8],[685.97,17.9],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542689,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.59],[685.9,5.84]],[[685.95,73.6],[685.96,30.8],[685.97,17.9],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958542959,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.59],[685.9,5.84]],[[685.95,73.7],[685.96,30.8],[685.97,17.9],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958543056,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.59],[685.9,0.45]],[[685.95,73.64],[685.96,30.74],[685.97,17.84],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958543220,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.59],[685.9,0.45]],[[685.95,73.67],[685.96,30.77],[685.97,17.87],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958543272,[[685.94,2.41],[685.93,1.63],[685.92,0.73],[685.91,0.58],[685.9,0.45]],[[685.95,73.66],[685.96,30.77],[685.97,17.87],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958543386,[[685.94,2.41],[685.93,2.89],[685.92,0.73],[685.91,0.58],[685.9,0.45]],[[685.95,73.67],[685.96,30.77],[685.97,17.87],[685.98,42.97],[685.99,11.94]]]
["binance-futures","BNBUSDT",1747958543436,[[685.93,1.89],[685.92,0.73],[685.91,0.58],[685.9,0.45]],[[685.94,14.28],[685.95,104.61],[685.96,30.77],[685.97,17.87],[685.98,42.97]]]
["binance-futures","BNBUSDT",1747958543492,[[685.93,1.46],[685.92,0.01],[685.91,0.58],[685.9,0.45],[685.88,0.03]],[[685.94,95.83],[685.95,65.81],[685.96,15.27],[685.97,21.03],[685.98,44.69]]]
["binance-futures","BNBUSDT",1747958543548,[[685.93,1.46],[685.92,0.01],[685.91,0.58],[685.9,0.87],[685.88,0.03]],[[685.94,83.85],[685.95,52.06],[685.96,17.87],[685.97,21.03],[685.98,47.38]]]
["binance-futures","BNBUSDT",1747958543602,[[685.88,5.39]],[[685.91,3.02],[685.92,3.02],[685.93,6.74],[685.94,85.54],[685.95,35.33]]]
["binance-futures","BNBUSDT",1747958543654,[[685.74,15.44],[685.73,0.72],[685.71,0.02],[685.7,0.88],[685.69,0.29]],[[685.75,5.46],[685.82,2.23],[685.88,9.02],[685.89,136.27],[685.9,10.42]]]
["binance-futures","BNBUSDT",1747958543701,[],[[685.74,7.38],[685.75,56.09],[685.76,10.5],[685.78,4.33],[685.79,14.89]]]
["binance-futures","BNBUSDT",1747958543756,[[685.55,3.38],[685.54,4.01],[685.51,4.34],[685.5,6.31],[685.48,0.97]],[[685.69,3.16],[685.7,7.99],[685.71,58.25],[685.72,10.41],[685.73,1.67]]]
["binance-futures","BNBUSDT",1747958543806,[[685.68,0.35],[685.61,0.02],[685.58,1.8],[685.56,9.92],[685.55,3.38]],[[685.69,102.12],[685.7,35.97],[685.71,45.48],[685.72,10.41],[685.73,4.47]]]
["binance-futures","BNBUSDT",1747958543859,[[685.61,0.02],[685.6,5.13],[685.58,3.12],[685.56,6.04],[685.55,3.38]],[[685.68,2.5],[685.69,75.89],[685.7,41.45],[685.71,22.94],[685.72,5.39]]]
["binance-futures","BNBUSDT",1747958543909,[[685.61,0.02],[685.6,5.13],[685.58,3.12],[685.57,4.83],[685.56,6.64]],[[685.65,27.7],[685.68,10.26],[685.69,72.73],[685.7,41.45],[685.71,10.51]]]
["binance-futures","BNBUSDT",1747958543961,[[685.61,0.02],[685.6,0.02],[685.58,1.34],[685.57,4.83],[685.56,6.64]],[[685.62,32.04],[685.64,0.3],[685.65,61.92],[685.66,10.41],[685.67,1.43]]]
["binance-futures","BNBUSDT",1747958544010,[[685.61,0.74],[685.6,0.02],[685.59,0.01],[685.58,1.34],[685.57,4.83]],[[685.62,44.33],[685.64,2.8],[685.65,66.27],[685.66,5.39],[685.68,43.92]]]
["binance-futures","BNBUSDT",1747958544063,[[685.61,0.72],[685.6,0.02],[685.59,1.83],[685.58,0.05],[685.57,4.83]],[[685.62,69.23],[685.63,5.02],[685.64,5.68],[685.65,22.42],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544114,[[685.61,7.19],[685.6,0.02],[685.59,1.83],[685.58,0.05],[685.57,4.83]],[[685.62,73.12],[685.63,5.6],[685.64,5.68],[685.65,14.5],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544168,[[685.61,0.28],[685.6,0.02],[685.58,0.05],[685.57,4.84]],[[685.62,65.78],[685.63,5.6],[685.64,5.74],[685.65,14.5],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544222,[[685.61,0.28],[685.6,0.02],[685.58,0.77],[685.57,4.84],[685.55,4.1]],[[685.62,65.78],[685.63,5.63],[685.64,3.24],[685.65,14.5],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544276,[[685.61,6.81],[685.6,0.02],[685.58,2.49],[685.57,4.84],[685.55,4.1]],[[685.62,68.3],[685.63,5.63],[685.64,3.24],[685.65,14.5],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544327,[[685.61,6.81],[685.6,0.02],[685.58,2.49],[685.57,4.84],[685.55,4.1]],[[685.62,59.12],[685.63,5.63],[685.64,0.36],[685.65,14.5],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544380,[[685.61,6.86],[685.6,0.02],[685.58,2.49],[685.57,4.84],[685.55,4.1]],[[685.62,53.35],[685.63,5.63],[685.64,8.83],[685.65,16.96],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544433,[[685.61,6.91],[685.6,0.02],[685.58,2.49],[685.57,4.84],[685.55,4.1]],[[685.62,58.75],[685.63,9.1],[685.64,6.59],[685.65,16.94],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544472,[[685.61,6.91],[685.6,0.07],[685.58,2.5],[685.57,4.84],[685.55,4.1]],[[685.62,58.74],[685.63,9.1],[685.64,6.59],[685.65,16.94],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544528,[[685.61,6.91],[685.6,0.07],[685.58,2.51],[685.57,4.84],[685.55,4.1]],[[685.62,64.55],[685.63,9.1],[685.64,6.59],[685.65,15.56],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544587,[[685.61,6.91],[685.6,0.07],[685.58,2.51],[685.57,4.84],[685.55,4.1]],[[685.62,62.05],[685.63,9.1],[685.64,6.59],[685.65,15.56],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544643,[[685.61,31.93],[685.6,0.02],[685.58,2.48],[685.57,4.84],[685.56,6.62]],[[685.62,53.88],[685.63,4.08],[685.64,6.59],[685.65,17.55],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544689,[[685.61,26.92],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,11.46]],[[685.62,53.3],[685.63,3.5],[685.64,6.59],[685.65,17.55],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544745,[[685.61,26.9],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,6.62]],[[685.62,69.96],[685.63,3.5],[685.64,6.59],[685.65,17.55],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544796,[[685.61,26.92],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,13.24]],[[685.62,70.0],[685.63,3.5],[685.64,6.59],[685.65,14.15],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544848,[[685.61,31.91],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,15.41]],[[685.62,60.72],[685.63,2.44],[685.64,6.59],[685.65,14.15],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958544902,[[685.61,36.3],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,15.41]],[[685.62,55.33],[685.64,6.59],[685.65,14.15],[685.66,5.39],[685.71,12.9]]]
["binance-futures","BNBUSDT",1747958544956,[[685.61,36.31],[685.6,0.02],[685.58,2.48],[685.57,4.85],[685.56,15.41]],[[685.62,53.18],[685.64,6.59],[685.65,14.15],[685.66,5.39],[685.68,25.78]]]
["binance-futures","BNBUSDT",1747958545008,[[685.61,41.59],[685.6,0.02],[685.59,2.05],[685.58,2.48],[685.57,4.85]],[[685.62,53.18],[685.63,2.44],[685.64,6.59],[685.65,14.15],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958545060,[[685.61,40.71],[685.6,0.02],[685.59,2.05],[685.58,2.48],[685.57,4.85]],[[685.62,53.18],[685.63,2.44],[685.64,6.59],[685.65,14.15],[685.66,5.39]]]
["binance-futures","BNBUSDT",1747958545116,[[685.62,51.19],[685.61,42.96],[685.6,0.02],[685.59,2.37],[685.58,2.48]],[[685.63,0.63],[685.65,3.06],[685.68,19.13],[685.69,24.48],[685.7,9.77]]]
["binance-futures","BNBUSDT",1747958545168,[[685.62,52.99],[685.61,42.94],[685.6,0.02],[685.59,2.37],[685.58,2.48]],[[685.63,0.39],[685.66,5.39],[685.67,1.57],[685.68,19.13],[685.69,24.48]]]
["binance-futures","BNBUSDT",1747958545220,[[685.65,46.01],[685.63,13.17],[685.62,28.33],[685.61,37.92],[685.6,4.72]],[[685.66,5.42],[685.68,14.15],[685.69,30.77],[685.8,4.75],[685.82,15.65]]]
["binance-futures","BNBUSDT",1747958545274,[[685.65,46.56],[685.63,9.34],[685.62,28.33],[685.61,37.92],[685.6,4.72]],[[685.66,5.42],[685.68,14.15],[685.69,30.77],[685.7,5.4],[685.72,9.78]]]
["binance-futures","BNBUSDT",1747958545316,[[685.65,43.43],[685.63,10.07],[685.62,28.33],[685.61,37.92],[685.6,0.07]],[[685.66,5.42],[685.68,19.58],[685.69,30.77],[685.7,5.4],[685.72,9.78]]]
["binance-futures","BNBUSDT",1747958545377,[[685.65,38.28],[685.63,10.07],[685.62,26.86],[685.61,37.92],[685.6,0.07]],[[685.66,13.18],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545425,[[685.65,38.55],[685.63,10.07],[685.62,26.6],[685.61,37.92],[685.6,0.05]],[[685.66,13.18],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545482,[[685.65,38.55],[685.63,16.15],[685.62,26.6],[685.61,37.92],[685.6,0.05]],[[685.66,13.18],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545520,[[685.65,38.85],[685.63,14.87],[685.62,26.6],[685.61,37.92],[685.6,0.05]],[[685.66,14.65],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545588,[[685.65,38.85],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.22],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545709,[[685.65,38.99],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.18],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545755,[[685.65,38.85],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.18],[685.68,19.58],[685.69,30.75],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545796,[[685.65,38.8],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,29.92],[685.68,19.58],[685.69,14.05],[685.7,5.4],[685.72,5.4]]]
["binance-futures","BNBUSDT",1747958545862,[[685.65,38.8],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,29.92],[685.67,5.04],[685.68,14.15],[685.69,14.05],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958545891,[[685.65,38.8],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,29.92],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958545965,[[685.65,38.79],[685.64,4.56],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,29.92],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958546132,[[685.65,38.8],[685.64,4.56],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,29.92],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958546186,[[685.65,38.8],[685.64,4.56],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.22],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958546265,[[685.65,38.8],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.22],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958546333,[[685.65,43.38],[685.64,4.99],[685.63,11.92],[685.62,26.6],[685.61,37.92]],[[685.66,13.22],[685.67,5.04],[685.68,14.73],[685.69,14.63],[685.7,5.4]]]
["binance-futures","BNBUSDT",1747958546394,[[685.67,28.28],[685.66,24.88],[685.65,49.76],[685.64,0.43],[685.63,0.58]],[[685.68,0.36],[685.7,0.01],[685.74,13.13],[685.75,10.76],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546446,[[685.71,36.37],[685.7,0.01],[685.69,1.07],[685.68,22.26],[685.67,28.45]],[[685.72,8.21],[685.73,0.3],[685.74,13.13],[685.75,15.14],[685.76,6.42]]]
["binance-futures","BNBUSDT",1747958546498,[[685.71,36.39],[685.7,7.85],[685.69,4.41],[685.68,26.79],[685.67,17.25]],[[685.72,8.22],[685.73,6.59],[685.74,13.13],[685.75,10.76],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546537,[[685.71,24.34],[685.7,7.86],[685.69,15.59],[685.68,25.32],[685.67,13.71]],[[685.72,7.45],[685.73,6.59],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546590,[[685.71,21.17],[685.7,13.5],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,7.45],[685.73,6.59],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546648,[[685.71,21.17],[685.7,13.81],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,7.45],[685.73,0.3],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546708,[[685.71,19.17],[685.7,13.8],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,7.45],[685.73,0.3],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546759,[[685.71,19.68],[685.7,11.92],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,7.49],[685.73,0.3],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546810,[[685.71,19.7],[685.7,11.92],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,7.49],[685.73,0.3],[685.74,13.13],[685.75,7.84],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546864,[[685.71,34.11],[685.7,11.92],[685.69,12.25],[685.68,21.48],[685.67,13.71]],[[685.72,9.6],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546919,[[685.71,34.18],[685.7,11.92],[685.69,12.25],[685.68,21.48],[685.67,13.64]],[[685.72,2.1],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958546963,[[685.71,34.19],[685.7,11.92],[685.69,12.25],[685.68,21.48],[685.67,13.64]],[[685.72,2.18],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958547060,[[685.71,31.16],[685.7,12.5],[685.69,11.9],[685.68,21.48],[685.67,13.64]],[[685.72,10.61],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958547108,[[685.71,31.16],[685.7,12.5],[685.69,11.9],[685.68,21.48],[685.67,13.64]],[[685.72,10.93],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958547171,[[685.71,31.16],[685.7,12.5],[685.69,11.9],[685.68,21.48],[685.67,13.64]],[[685.72,10.93],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.5]]]
["binance-futures","BNBUSDT",1747958547224,[[685.71,32.25],[685.7,12.5],[685.69,11.9],[685.68,21.48],[685.67,13.64]],[[685.72,8.21],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958547278,[[685.71,32.29],[685.7,12.5],[685.69,11.9],[685.68,21.48],[685.67,13.64]],[[685.72,0.81],[685.73,0.3],[685.74,12.55],[685.75,7.26],[685.76,5.42]]]
["binance-futures","BNBUSDT",1747958547322,[[685.73,33.21],[685.72,18.88],[685.71,30.96],[685.7,5.13],[685.69,0.58]],[[685.74,9.51],[685.75,8.73],[685.76,5.4],[685.77,31.62],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547384,[[685.73,33.35],[685.72,15.79],[685.71,30.96],[685.7,5.13],[685.69,0.58]],[[685.74,7.63],[685.75,7.26],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547439,[[685.73,53.4],[685.72,11.77],[685.71,30.87],[685.7,4.7],[685.69,0.58]],[[685.74,7.13],[685.75,7.26],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547491,[[685.73,53.4],[685.72,11.77],[685.71,30.87],[685.7,4.7],[685.69,0.58]],[[685.74,7.63],[685.75,7.26],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547546,[[685.73,53.4],[685.72,11.77],[685.71,30.87],[685.7,4.7],[685.69,0.58]],[[685.74,11.27],[685.75,7.26],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547592,[[685.73,51.97],[685.72,11.77],[685.71,30.87],[685.7,4.7],[685.69,0.58]],[[685.74,22.23],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,9.76]]]
["binance-futures","BNBUSDT",1747958547689,[[685.73,53.14],[685.72,11.77],[685.71,29.78],[685.7,4.7],[685.69,0.58]],[[685.74,22.26],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,9.76]]]
["binance-futures","BNBUSDT",1747958547808,[[685.73,53.66],[685.72,11.77],[685.71,29.24],[685.7,4.7],[685.69,0.58]],[[685.74,22.26],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,9.76]]]
["binance-futures","BNBUSDT",1747958547861,[[685.73,53.31],[685.72,11.77],[685.71,29.24],[685.7,4.7],[685.69,0.58]],[[685.74,22.26],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547893,[[685.73,53.59],[685.72,11.77],[685.71,29.24],[685.7,4.84],[685.69,0.58]],[[685.74,38.92],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958547963,[[685.73,53.59],[685.72,11.77],[685.71,29.24],[685.7,4.84],[685.69,3.49]],[[685.74,38.92],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548020,[[685.73,53.56],[685.72,11.77],[685.71,29.24],[685.7,4.84],[685.69,3.49]],[[685.74,38.92],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548124,[[685.73,53.9],[685.72,11.77],[685.71,29.24],[685.7,0.46],[685.69,3.49]],[[685.74,38.94],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548208,[[685.73,53.9],[685.72,11.77],[685.71,29.24],[685.7,0.46],[685.69,3.49]],[[685.74,24.38],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548278,[[685.73,53.92],[685.72,11.77],[685.71,29.24],[685.7,0.46],[685.69,3.49]],[[685.74,24.48],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548476,[[685.73,53.99],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.49]],[[685.74,24.51],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548528,[[685.73,43.4],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.49]],[[685.74,32.27],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548594,[[685.73,48.4],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.49]],[[685.74,32.27],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548627,[[685.73,48.4],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.5]],[[685.74,32.27],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548767,[[685.73,48.4],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.5]],[[685.74,32.29],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548865,[[685.73,48.42],[685.72,11.77],[685.71,29.23],[685.7,0.46],[685.69,3.5]],[[685.74,24.53],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548941,[[685.73,48.42],[685.72,14.68],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,22.58],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958548978,[[685.73,48.42],[685.72,14.68],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,22.57],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549057,[[685.73,48.42],[685.72,14.68],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,19.12],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549155,[[685.73,48.42],[685.72,14.73],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,19.12],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549626,[[685.73,48.42],[685.72,14.68],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,19.12],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549728,[[685.73,48.42],[685.72,14.68],[685.71,29.23],[685.7,0.46],[685.69,0.59]],[[685.74,32.16],[685.75,7.32],[685.76,5.4],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549780,[[685.73,7.35],[685.72,3.34],[685.71,19.1],[685.7,0.46],[685.69,0.59]],[[685.74,57.76],[685.75,7.9],[685.76,5.47],[685.77,27.25],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958549831,[[685.73,7.21],[685.72,3.34],[685.71,19.1],[685.7,0.46],[685.69,0.58]],[[685.74,57.76],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,5.48]]]
["binance-futures","BNBUSDT",1747958549883,[[685.73,2.61],[685.72,0.43],[685.71,14.25],[685.7,0.46]],[[685.74,58.72],[685.75,7.97],[685.76,5.54],[685.77,27.25],[685.78,5.48]]]
["binance-futures","BNBUSDT",1747958549932,[[685.73,2.27],[685.72,0.43],[685.71,11.34],[685.7,0.46],[685.57,8.88]],[[685.74,58.72],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.98]]]
["binance-futures","BNBUSDT",1747958549977,[[685.73,2.28],[685.72,0.43],[685.71,11.34],[685.7,0.46],[685.68,10.36]],[[685.74,42.09],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.89]]]
["binance-futures","BNBUSDT",1747958550005,[[685.73,2.28],[685.72,0.43],[685.71,11.34],[685.7,0.46],[685.68,10.36]],[[685.74,58.83],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.89]]]
["binance-futures","BNBUSDT",1747958550084,[[685.73,4.44],[685.72,0.43],[685.71,11.34],[685.7,0.46],[685.68,10.36]],[[685.74,58.83],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.89]]]
["binance-futures","BNBUSDT",1747958550308,[[685.73,4.44],[685.72,0.43],[685.71,11.34],[685.7,3.37],[685.68,10.36]],[[685.74,58.83],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.89]]]
["binance-futures","BNBUSDT",1747958550486,[[685.73,4.29],[685.72,0.43],[685.71,9.89],[685.7,3.23],[685.68,10.36]],[[685.74,58.83],[685.75,7.97],[685.76,5.47],[685.77,27.25],[685.78,7.89]]]
["binance-futures","BNBUSDT",1747958550542,[[685.73,4.15],[685.72,0.43],[685.71,9.89],[685.7,3.23],[685.68,0.73]],[[685.74,61.29],[685.75,7.97],[685.76,5.47],[685.77,30.17],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958550639,[[685.73,4.15],[685.72,0.43],[685.71,12.8],[685.7,0.32],[685.68,0.73]],[[685.74,61.29],[685.75,7.97],[685.76,5.47],[685.77,30.17],[685.78,5.39]]]
["binance-futures","BNBUSDT",1747958589406,[[685.4,48.45],[685.39,34.56],[685.38,2.94],[685.37,0.11],[685.36,7.0]],[[685.41,41.1],[685.42,0.2],[685.43,0.23],[685.44,8.63],[685.45,3.98]]]
["binance-futures","BNBUSDT",1747958600303,[[684.84,16.21],[684.83,6.56],[684.82,2.42],[684.81,11.4],[684.8,0.01]],[[684.85,16.22],[684.86,4.86],[684.88,10.58],[684.89,5.04],[684.9,5.45]]]
["binance-futures","BNBUSDT",1747958651990,[[685.16,38.17],[685.15,14.93],[685.14,2.46],[685.13,0.06],[685.12,7.99]],[[685.17,21.75],[685.18,12.57],[685.19,2.38],[685.2,10.36],[685.22,17.78]]]
["binance-futures","BNBUSDT",1747958705761,[[685.28,27.92],[685.27,13.35],[685.26,23.94],[685.25,1.52],[685.24,9.22]],[[685.29,15.81],[685.3,20.32],[685.31,0.14],[685.32,6.54],[685.34,4.36]]]
["binance-futures","BNBUSDT",1747958717177,[[685.17,12.11],[685.16,5.7],[685.15,6.63],[685.14,4.36],[685.13,0.31]],[[685.18,20.27],[685.19,25.3],[685.2,10.88],[685.21,10.21],[685.22,19.84]]]
["binance-futures","BNBUSDT",1747958756574,[[685.21,9.02],[685.2,2.78],[685.19,0.04],[685.17,10.89],[685.16,2.76]],[[685.22,47.31],[685.23,1.5],[685.24,3.62],[685.25,0.01],[685.29,7.98]]]
["binance-futures","BNBUSDT",1747958828187,[[684.95,13.89],[684.94,0.43],[684.93,0.66],[684.92,0.02],[684.91,2.15]],[[684.96,27.47],[684.97,2.57],[684.98,3.57],[684.99,14.04],[685.0,6.52]]]
["binance-futures","BNBUSDT",1747958861352,[[685.07,39.09],[685.06,20.54],[685.05,25.24],[685.04,1.13],[685.03,9.01]],[[685.08,0.69],[685.09,0.31],[685.1,16.72],[685.11,0.03],[685.12,3.24]]]
["binance-futures","BNBUSDT",1747958894978,[[685.17,26.0],[685.16,10.12],[685.15,9.03],[685.14,21.58],[685.13,12.48]],[[685.18,84.44],[685.2,4.19],[685.21,0.58],[685.22,1.55],[685.23,3.71]]]
["binance-futures","BNBUSDT",1747958932472,[[685.09,30.07],[685.08,3.78],[685.07,11.68],[685.05,6.94],[685.03,16.3]],[[685.1,12.02],[685.12,3.74],[685.13,0.01],[685.14,4.57],[685.15,2.74]]]
["binance-futures","BNBUSDT",1747959005918,[[685.11,42.14],[685.1,12.2],[685.09,1.76],[685.08,18.41],[685.07,15.17]],[[685.12,36.74],[685.13,2.17],[685.14,4.32],[685.15,1.44],[685.16,3.79]]]
["binance-futures","BNBUSDT",1747959051429,[[685.53,13.21],[685.52,1.12],[685.51,0.33],[685.5,6.61],[685.46,5.42]],[[685.54,72.79],[685.55,25.49],[685.56,38.05],[685.57,50.92],[685.58,4.31]]]
["binance-futures","BNBUSDT",1747959073712,[[685.19,14.8],[685.18,3.44],[685.17,3.46],[685.16,6.4],[685.15,3.02]],[[685.2,4.15],[685.21,0.58],[685.22,4.39],[685.23,3.72],[685.25,14.62]]]
["binance-futures","BNBUSDT",1747959154753,[[685.61,12.16],[685.6,0.91],[685.59,2.83],[685.58,5.58],[685.57,0.87]],[[685.62,52.6],[685.63,3.61],[685.64,7.1],[685.65,17.0],[685.66,21.54]]]
["binance-futures","BNBUSDT",1747959197649,[[685.62,28.92],[685.61,0.43],[685.6,20.45],[685.59,6.24],[685.58,3.88]],[[685.63,7.53],[685.66,4.79],[685.68,43.26],[685.69,15.17],[685.71,6.04]]]
["binance-futures","BNBUSDT",1747959229047,[[685.58,16.07],[685.57,3.74],[685.56,7.87],[685.55,2.18],[685.54,6.71]],[[685.59,35.92],[685.6,4.09],[685.61,2.26],[685.62,22.59],[685.63,15.16]]]
["binance-futures","BNBUSDT",1747959296102,[[685.64,1.44],[685.6,0.72],[685.59,7.08],[685.52,0.29],[685.49,9.7]],[[685.66,5.47],[685.67,26.71],[685.68,14.05],[685.69,27.54],[685.7,0.3]]]
["binance-futures","BNBUSDT",1747959302213,[[685.58,19.34],[685.57,2.5],[685.56,5.8],[685.55,2.27],[685.53,5.14]],[[685.59,4.47],[685.6,12.57],[685.61,8.7],[685.62,27.9],[685.63,6.9]]]
["binance-futures","BNBUSDT",1747959348693,[[685.68,48.35],[685.67,0.43],[685.66,2.35],[685.65,2.35],[685.64,4.43]],[[685.69,42.66],[685.7,4.45],[685.71,4.55],[685.72,8.25],[685.73,5.86]]]
["binance-futures","BNBUSDT",1747959411473,[[685.34,31.8],[685.33,3.1],[685.32,5.13],[685.31,1.77],[685.29,2.7]],[[685.35,47.51],[685.36,23.68],[685.37,9.7],[685.38,12.05],[685.39,14.29]]]
["binance-futures","BNBUSDT",1747959462580,[[685.22,35.79],[685.21,1.04],[685.2,0.04],[685.19,0.73],[685.18,0.02]],[[685.23,39.71],[685.24,3.86],[685.25,2.41],[685.26,19.15],[685.27,13.21]]]
["binance-futures","BNBUSDT",1747959495171,[[685.14,11.0],[685.13,3.1],[685.12,7.94],[685.11,0.04],[685.1,4.42]],[[685.15,55.52],[685.16,15.87],[685.17,2.46],[685.18,4.12],[685.19,16.16]]]
["binance-futures","BNBUSDT",1747959541413,[[685.59,5.33],[685.58,8.05],[685.57,9.79],[685.56,66.33],[685.55,67.47]],[[685.6,0.31],[685.62,0.03],[685.63,0.03],[685.65,3.79],[685.66,1.86]]]
["binance-futures","BNBUSDT",1747959594772,[[685.14,43.67],[685.13,30.58],[685.12,21.05],[685.11,24.03],[685.1,26.37]],[[685.15,20.57],[685.17,1.8],[685.18,0.02],[685.2,4.46],[685.21,4.8]]]
["binance-futures","BNBUSDT",1747959642112,[[685.85,54.29],[685.84,19.55],[685.83,16.38],[685.82,20.48],[685.81,1.24]],[[685.86,0.58],[685.87,0.94],[685.88,0.09],[685.89,0.02],[685.9,4.73]]]
["binance-futures","BNBUSDT",1747959662856,[[685.85,29.87],[685.84,6.21],[685.83,7.03],[685.82,7.48],[685.81,4.86]],[[685.86,1.84],[685.87,0.33],[685.88,4.46],[685.89,3.75],[685.9,4.74]]]
["binance-futures","BNBUSDT",1747959701267,[[685.8,109.02],[685.79,0.99],[685.78,0.64],[685.77,3.73],[685.76,5.71]],[[685.81,19.04],[685.82,0.24],[685.83,0.15],[685.84,0.01],[685.85,0.95]]]
["binance-futures","BNBUSDT",1747959775332,[[685.32,5.59],[685.31,1.5],[685.3,0.01],[685.29,2.52],[685.28,6.92]],[[685.33,60.13],[685.34,4.44],[685.35,1.94],[685.36,10.04],[685.37,16.42]]]
["binance-futures","BNBUSDT",1747959803339,[[685.0,19.44],[684.99,0.03],[684.98,1.12],[684.97,0.01],[684.96,4.36]],[[685.01,32.27],[685.02,25.71],[685.03,5.82],[685.04,5.19],[685.05,0.92]]]
["binance-futures","BNBUSDT",1747959830972,[[684.73,41.93],[684.72,33.68],[684.71,35.1],[684.7,18.22],[684.69,17.87]],[[684.74,29.94],[684.75,0.55],[684.76,0.06],[684.77,0.94],[684.78,5.84]]]
["binance-futures","BNBUSDT",1747959860874,[[685.13,15.25],[685.12,4.69],[685.11,0.61],[685.1,0.03],[685.09,3.15]],[[685.14,39.32],[685.15,0.34],[685.16,4.25],[685.17,2.57],[685.18,4.25]]]
["binance-futures","BNBUSDT",1747959915776,[[685.27,24.51],[685.26,10.27],[685.25,17.29],[685.24,17.89],[685.23,14.25]],[[685.28,38.76],[685.29,0.76],[685.3,3.96],[685.31,0.18],[685.32,7.07]]]
["binance-futures","BNBUSDT",1747959977676,[[685.33,6.5],[685.32,7.78],[685.3,4.43],[685.29,0.11],[685.23,5.28]],[[685.34,35.3],[685.35,6.7],[685.36,16.91],[685.37,9.72],[685.38,26.91]]]
["binance-futures","BNBUSDT",1747960029287,[[685.44,9.83],[685.43,1.12],[685.42,4.0],[685.41,2.25],[685.4,7.93]],[[685.45,41.23],[685.46,4.8],[685.47,6.21],[685.48,5.85],[685.49,0.26]]]
["binance-futures","BNBUSDT",1747960083046,[[685.65,27.77],[685.64,3.81],[685.63,0.03],[685.62,5.16],[685.61,10.59]],[[685.66,53.23],[685.67,13.84],[685.68,13.52],[685.69,2.34],[685.7,18.54]]]
["binance-futures","BNBUSDT",1747960100301,[[685.62,25.71],[685.61,0.43],[685.6,3.8],[685.59,0.93],[685.58,10.15]],[[685.63,21.84],[685.64,0.41],[685.65,3.15],[685.66,4.82],[685.67,2.95]]]
["binance-futures","BNBUSDT",1747960152578,[[685.24,1.71],[685.23,0.13],[685.21,3.11],[685.2,1.1],[685.19,3.13]],[[685.26,2.9],[685.27,2.75],[685.28,42.94],[685.29,5.5],[685.3,3.47]]]
["binance-futures","BNBUSDT",1747960207240,[[685.36,18.76],[685.35,11.63],[685.34,5.65],[685.33,0.11],[685.32,13.86]],[[685.37,36.84],[685.38,7.89],[685.39,7.11],[685.4,5.63],[685.41,4.92]]]
["binance-futures","BNBUSDT",1747960218693,[[685.41,58.0],[685.4,0.52],[685.38,5.58],[685.37,2.21],[685.36,14.41]],[[685.42,88.52],[685.43,5.94],[685.44,14.4],[685.45,5.47],[685.46,5.57]]]
["binance-futures","BNBUSDT",1747960263203,[[685.14,9.76],[685.13,0.43],[685.12,5.28],[685.11,0.02],[685.1,7.5]],[[685.15,80.92],[685.16,17.22],[685.17,7.82],[685.18,0.32],[685.19,0.01]]]
["binance-futures","BNBUSDT",1747960325907,[[684.77,16.12],[684.76,18.03],[684.75,5.65],[684.74,4.78],[684.73,4.85]],[[684.78,21.49],[684.79,0.01],[684.81,1.98],[684.82,5.44],[684.83,0.1]]]
["binance-futures","BNBUSDT",1747960368458,[[684.84,4.19],[684.83,0.44],[684.81,0.21],[684.8,0.45],[684.78,0.38]],[[684.85,69.32],[684.86,7.01],[684.87,13.59],[684.88,11.13],[684.89,10.34]]]
["binance-futures","BNBUSDT",1747960394415,[[684.1,17.69],[684.09,1.53],[684.08,4.71],[684.07,0.34],[684.06,4.3]],[[684.11,37.08],[684.12,5.45],[684.13,0.88],[684.14,7.44],[684.15,6.83]]]
["binance-futures","BNBUSDT",1747960425226,[[684.11,30.16],[684.1,22.11],[684.09,4.02],[684.08,17.2],[684.07,6.71]],[[684.12,31.22],[684.13,2.32],[684.14,4.09],[684.15,6.19],[684.16,0.01]]]
["binance-futures","BNBUSDT",1747960483935,[[683.96,11.27],[683.95,0.43],[683.94,6.05],[683.93,0.21],[683.92,7.61]],[[683.97,54.06],[683.98,5.16],[683.99,31.52],[684.0,167.96],[684.01,22.15]]]
["binance-futures","BNBUSDT",1747960529760,[[684.4,70.73],[684.39,35.35],[684.38,27.53],[684.37,53.39],[684.36,15.29]],[[684.41,0.92],[684.44,3.72],[684.45,0.34],[684.46,3.71],[684.61,9.55]]]
["binance-futures","BNBUSDT",1747960584417,[[684.6,12.72],[684.59,0.44],[684.57,1.83],[684.56,3.55],[684.51,6.84]],[[684.61,57.62],[684.62,1.58],[684.63,3.54],[684.64,2.4],[684.65,0.01]]]
["binance-futures","BNBUSDT",1747960624835,[[684.6,6.82],[684.59,0.43],[684.58,3.16],[684.57,0.02],[684.56,3.16]],[[684.61,19.67],[684.62,2.21],[684.63,14.62],[684.64,0.01],[684.66,4.88]]]
["binance-futures","BNBUSDT",1747960648140,[[684.85,1.05],[684.84,4.29],[684.82,3.97],[684.81,5.27],[684.76,2.88]],[[684.86,30.75],[684.87,1.98],[684.88,3.37],[684.89,3.97],[684.9,5.73]]]
["binance-futures","BNBUSDT",1747960695279,[[685.15,29.56],[685.14,3.17],[685.13,0.01],[685.11,3.31],[685.1,5.29]],[[685.16,6.62],[685.17,0.14],[685.18,0.08],[685.19,7.19],[685.2,4.92]]]
["binance-futures","BNBUSDT",1747960761184,[[684.99,6.24],[684.98,0.56],[684.96,2.58],[684.95,0.02],[684.94,2.59]],[[685.0,39.59],[685.01,4.27],[685.02,3.79],[685.03,2.03],[685.04,20.79]]]
["binance-futures","BNBUSDT",1747960769064,[[684.99,10.28],[684.98,3.01],[684.96,3.52],[684.95,2.61],[684.94,3.51]],[[685.0,11.13],[685.01,2.92],[685.02,2.34],[685.03,2.48],[685.04,2.99]]]
["binance-futures","BNBUSDT",1747960822336,[[685.07,59.57],[685.06,16.62],[685.05,5.24],[685.04,5.85],[685.03,11.13]],[[685.08,0.67],[685.09,0.91],[685.1,0.07],[685.13,0.31],[685.14,5.69]]]
["binance-futures","BNBUSDT",1747960899410,[[685.35,1.23],[685.34,5.52],[685.33,3.1],[685.32,2.63],[685.31,7.86]],[[685.36,14.2],[685.37,7.62],[685.38,9.17],[685.39,12.4],[685.4,14.53]]]
["binance-futures","BNBUSDT",1747960952546,[[685.38,3.09],[685.37,1.41],[685.36,2.33],[685.35,3.57],[685.34,2.62]],[[685.39,23.99],[685.4,13.57],[685.41,0.22],[685.42,20.6],[685.43,10.43]]]
["binance-futures","BNBUSDT",1747960982453,[[685.13,0.7],[685.12,2.66],[685.1,2.34],[685.08,2.67],[685.06,0.03]],[[685.14,51.07],[685.15,12.79],[685.16,17.57],[685.17,36.95],[685.18,9.42]]]
["binance-futures","BNBUSDT",1747961025197,[[684.86,2.96],[684.85,3.76],[684.84,2.45],[684.83,0.01],[684.82,2.47]],[[684.87,34.74],[684.88,36.87],[684.89,6.7],[684.9,10.68],[684.91,14.19]]]
["binance-futures","BNBUSDT",1747961087748,[[684.95,20.74],[684.94,4.0],[684.93,61.8],[684.92,25.44],[684.91,9.91]],[[684.96,2.89],[684.97,4.67],[684.98,2.96],[684.99,0.34],[685.01,0.05]]]
["binance-futures","BNBUSDT",1747961141022,[[685.07,10.95],[685.06,3.62],[685.04,3.85],[685.03,0.6],[685.02,5.1]],[[685.08,22.76],[685.09,2.01],[685.1,2.57],[685.11,3.43],[685.12,4.98]]]
["binance-futures","BNBUSDT",1747961159068,[[684.98,29.25],[684.97,28.77],[684.96,10.52],[684.95,0.04],[684.94,0.7]],[[684.99,2.04],[685.0,1.62],[685.02,0.01],[685.03,0.01],[685.04,2.56]]]
["binance-futures","BNBUSDT",1747961204594,[[685.4,25.2],[685.39,10.38],[685.38,8.11],[685.37,0.02],[685.36,0.5]],[[685.41,0.58],[685.42,2.65],[685.43,0.11],[685.44,3.05],[685.47,2.97]]]
["binance-futures","BNBUSDT",1747961265322,[[685.38,18.99],[685.37,1.23],[685.36,2.67],[685.35,3.66],[685.34,2.67]],[[685.39,8.54],[685.4,2.68],[685.41,0.13],[685.42,6.24],[685.43,7.72]]]
["binance-futures","BNBUSDT",1747961300307,[[685.81,20.79],[685.8,2.99],[685.79,0.3],[685.78,5.79],[685.77,0.43]],[[685.82,34.06],[685.83,1.17],[685.84,2.6],[685.85,0.92],[685.86,3.14]]]
["binance-futures","BNBUSDT",1747961363792,[[685.87,5.26],[685.86,6.83],[685.84,0.01],[685.83,0.02],[685.82,2.41]],[[685.88,44.27],[685.89,0.06],[685.9,1.55],[685.91,8.58],[685.92,1.56]]]
["binance-futures","BNBUSDT",1747961412872,[[685.72,11.0],[685.71,0.45],[685.7,2.48],[685.69,0.18],[685.68,2.31]],[[685.73,19.26],[685.74,2.87],[685.75,0.59],[685.76,2.32],[685.77,6.89]]]
["binance-futures","BNBUSDT",1747961424937,[[685.65,30.01],[685.64,2.72],[685.63,0.89],[685.62,2.88],[685.6,0.88]],[[685.66,4.22],[685.68,6.14],[685.69,8.81],[685.7,2.37],[685.71,25.99]]]
["binance-futures","BNBUSDT",1747961485877,[[686.07,27.97],[686.06,3.46],[686.05,3.21],[686.04,15.58],[686.03,4.38]],[[686.08,20.08],[686.09,1.94],[686.1,2.87],[686.11,0.73],[686.12,2.22]]]
["binance-futures","BNBUSDT",1747961541360,[[685.77,1.73],[685.76,2.07],[685.74,2.65],[685.73,1.0],[685.72,2.21]],[[685.78,18.09],[685.79,6.84],[685.8,29.34],[685.81,4.58],[685.82,3.98]]]
["binance-futures","BNBUSDT",1747961588589,[[685.84,21.46],[685.83,0.43],[685.82,2.17],[685.81,1.88],[685.8,7.53]],[[685.85,10.32],[685.86,0.06],[685.87,0.72],[685.88,2.18],[685.89,0.04]]]
["binance-futures","BNBUSDT",1747961614722,[[685.67,0.04],[685.66,2.28],[685.65,0.05],[685.64,2.85],[685.63,0.64]],[[685.68,57.45],[685.69,13.36],[685.7,7.1],[685.71,15.11],[685.72,8.23]]]
["binance-futures","BNBUSDT",1747961672726,[[685.52,31.44],[685.51,0.53],[685.5,2.93],[685.49,2.38],[685.48,0.48]],[[685.53,23.02],[685.54,2.4],[685.55,4.3],[685.56,4.71],[685.57,2.82]]]
["binance-futures","BNBUSDT",1747961732337,[[685.23,17.73],[685.22,4.79],[685.21,8.11],[685.2,9.89],[685.19,14.0]],[[685.24,0.67],[685.26,2.51],[685.27,1.31],[685.28,2.55],[685.3,0.35]]]
["binance-futures","BNBUSDT",1747961740533,[[685.16,1.5],[685.14,0.02],[685.13,0.44],[685.11,1.87],[685.1,2.53]],[[685.17,53.08],[685.18,2.38],[685.19,5.64],[685.2,4.66],[685.21,4.7]]]
["binance-futures","BNBUSDT",1747961785037,[[685.19,11.97],[685.18,2.93],[685.15,3.4],[685.14,3.08],[685.13,5.3]],[[685.2,30.05],[685.22,2.5],[685.23,0.01],[685.24,2.51],[685.25,0.03]]]
["binance-futures","BNBUSDT",1747961865758,[[685.35,20.57],[685.34,2.68],[685.33,0.61],[685.32,2.83],[685.31,3.36]],[[685.36,27.5],[685.37,1.48],[685.38,8.62],[685.39,0.64],[685.4,3.81]]]
["binance-futures","BNBUSDT",1747961917510,[[685.3,6.53],[685.29,2.86],[685.28,5.53],[685.27,3.63],[685.25,2.54]],[[685.31,13.47],[685.32,6.13],[685.33,1.2],[685.34,2.37],[685.35,9.55]]]
["binance-futures","BNBUSDT",1747961938716,[[685.32,10.99],[685.31,3.83],[685.3,5.86],[685.29,3.56],[685.28,4.59]],[[685.33,5.38],[685.34,8.39],[685.36,3.15],[685.37,1.37],[685.38,27.43]]]
["binance-futures","BNBUSDT",1747962025299,[[685.17,4.14],[685.16,9.3],[685.15,10.52],[685.14,18.74],[685.13,17.3]],[[685.18,6.75],[685.2,9.94],[685.21,7.78],[685.22,25.35],[685.24,8.02]]]
["binance-futures","BNBUSDT",1747962040477,[[685.58,24.33],[685.57,11.36],[685.56,12.81],[685.55,5.48],[685.54,5.32]],[[685.59,1.92],[685.6,3.08],[685.61,0.25],[685.62,3.44],[685.63,0.7]]]
["binance-futures","BNBUSDT",1747962095945,[[685.6,4.82],[685.59,0.43],[685.58,3.29],[685.57,0.31],[685.56,15.72]],[[685.61,39.09],[685.62,3.89],[685.63,2.07],[685.64,3.32],[685.65,0.02]]]
["binance-futures","BNBUSDT",1747962156214,[[685.56,0.92],[685.55,0.44],[685.53,0.03],[685.52,3.67],[685.51,0.04]],[[685.57,47.68],[685.58,14.94],[685.59,14.38],[685.6,13.07],[685.61,16.5]]]
["binance-futures","BNBUSDT",1747962195145,[[685.72,23.73],[685.71,4.64],[685.7,3.62],[685.69,0.15],[685.68,3.96]],[[685.73,6.26],[685.74,0.58],[685.75,0.59],[685.76,4.37],[685.77,2.42]]]
["binance-futures","BNBUSDT",1747962222072,[[685.86,3.19],[685.84,2.91],[685.81,0.03],[685.62,26.43],[685.52,36.66]],[[685.87,53.57],[685.88,33.4],[685.89,13.24],[685.9,21.44],[685.91,31.56]]]
["binance-futures","BNBUSDT",1747962267591,[[685.3,7.69],[685.29,0.43],[685.28,0.03],[685.27,0.08],[685.26,0.31]],[[685.31,67.9],[685.32,18.9],[685.33,9.97],[685.34,12.21],[685.35,21.79]]]
["binance-futures","BNBUSDT",1747962330608,[[684.7,4.43],[684.68,3.66],[684.67,0.02],[684.66,4.31],[684.64,0.1]],[[684.71,43.65],[684.72,3.62],[684.73,7.48],[684.74,23.21],[684.75,20.82]]]
["binance-futures","BNBUSDT",1747962370999,[[684.57,6.24],[684.56,10.03],[684.17,0.28],[683.67,25.1],[683.45,8.63]],[[684.63,17.21],[684.64,32.37],[684.65,7.45],[684.66,4.2],[684.67,1.81]]]
["binance-futures","BNBUSDT",1747962378977,[[684.7,41.61],[684.69,12.53],[684.68,3.86],[684.67,31.95],[684.66,4.2]],[[684.71,0.01],[684.72,0.19],[684.73,1.42],[684.74,4.04],[684.76,3.45]]]
["binance-futures","BNBUSDT",1747962442106,[[684.84,29.98],[684.83,0.6],[684.82,3.43],[684.81,3.04],[684.8,8.77]],[[684.85,5.7],[684.86,3.46],[684.87,2.37],[684.88,3.44],[684.89,0.01]]]
["binance-futures","BNBUSDT",1747962491360,[[684.91,27.49],[684.9,17.88],[684.89,9.48],[684.88,3.26],[684.87,4.24]],[[684.92,4.32],[684.93,0.01],[684.94,3.57],[684.95,0.22],[684.96,4.74]]]
["binance-futures","BNBUSDT",1747962540566,[[685.14,5.75],[685.13,0.43],[685.12,8.98],[685.11,9.28],[685.1,18.22]],[[685.15,23.7],[685.16,6.56],[685.17,6.46],[685.18,3.27],[685.19,1.97]]]
["binance-futures","BNBUSDT",1747962556248,[[685.26,24.39],[685.25,10.99],[685.24,14.48],[685.23,25.06],[685.22,22.47]],[[685.27,0.18],[685.29,0.13],[685.3,0.17],[685.31,0.03],[685.33,1.19]]]
["binance-futures","BNBUSDT",1747962620260,[[685.23,1.66],[685.22,0.43],[685.2,6.42],[685.19,6.18],[685.12,4.87]],[[685.24,26.98],[685.25,2.37],[685.26,3.84],[685.27,0.62],[685.28,3.27]]]
["binance-futures","BNBUSDT",1747962681710,[[685.43,46.7],[685.42,10.5],[685.41,7.37],[685.4,11.51],[685.39,0.58]],[[685.44,6.29],[685.45,0.9],[685.46,3.32],[685.47,0.02],[685.48,3.27]]]
["binance-futures","BNBUSDT",1747962738401,[[685.31,27.64],[685.3,7.72],[685.29,7.24],[685.28,3.69],[685.27,0.66]],[[685.32,0.02],[685.33,0.82],[685.34,1.74],[685.36,6.86],[685.37,0.42]]]
["binance-futures","BNBUSDT",1747962775066,[[685.43,11.5],[685.42,3.69],[685.4,0.02],[685.39,0.62]],[[685.44,31.82],[685.45,0.76],[685.46,3.32],[685.47,0.02],[685.49,2.03]]]
["binance-futures","BNBUSDT",1747962812802,[[685.53,6.42],[685.52,0.43],[685.51,6.26],[685.5,14.55],[685.49,47.33]],[[685.54,26.75],[685.55,4.02],[685.56,17.29],[685.57,1.33],[685.58,12.64]]]
["binance-futures","BNBUSDT",1747962858633,[[685.55,32.31],[685.53,2.03],[685.5,8.88],[685.49,0.65],[685.48,1.13]],[[685.56,1.12],[685.58,18.46],[685.6,38.08],[685.61,31.07],[685.62,29.19]]]
["binance-futures","BNBUSDT",1747962942635,[[685.39,4.06],[685.38,0.47],[685.36,3.98],[685.35,0.01],[685.34,3.96]],[[685.4,50.38],[685.41,33.51],[685.42,18.96],[685.43,21.92],[685.44,25.41]]]
["binance-futures","BNBUSDT",1747962983750,[[685.74,33.36],[685.73,3.65],[685.72,12.76],[685.71,14.0],[685.7,11.29]],[[685.75,25.73],[685.76,4.18],[685.77,1.61],[685.78,6.74],[685.8,4.87]]]
["binance-futures","BNBUSDT",1747963000502,[[685.77,17.58],[685.76,8.78],[685.75,8.68],[685.74,24.75],[685.72,4.4]],[[685.78,2.55],[685.79,3.63],[685.8,5.62],[685.81,0.66],[685.82,4.52]]]
["binance-futures","BNBUSDT",1747963059503,[[685.84,4.44],[685.83,2.2],[685.82,3.95],[685.81,0.6],[685.8,8.65]],[[685.85,15.04],[685.86,8.06],[685.87,5.76],[685.88,4.15],[685.89,4.17]]]
["binance-futures","BNBUSDT",1747963111587,[[686.17,18.55],[686.16,19.03],[686.15,7.25],[686.14,9.76],[686.13,3.33]],[[686.18,22.7],[686.19,0.11],[686.2,0.01],[686.21,0.17],[686.22,1.2]]]
["binance-futures","BNBUSDT",1747963156860,[[686.27,10.2],[686.26,4.66],[686.25,3.56],[686.24,16.12],[686.23,3.47]],[[686.28,21.15],[686.29,2.53],[686.3,9.34],[686.31,3.01],[686.32,8.42]]]
["binance-futures","BNBUSDT",1747963179345,[[685.91,26.42],[685.9,6.17],[685.89,3.21],[685.88,7.5],[685.87,0.58]],[[685.92,12.49],[685.93,10.8],[685.94,0.36],[685.96,6.78],[686.03,4.11]]]
["binance-futures","BNBUSDT",1747963227774,[[685.78,30.18],[685.77,3.59],[685.76,3.58],[685.75,5.32],[685.74,4.18]],[[685.79,14.04],[685.8,18.86],[685.81,12.79],[685.82,10.88],[685.83,15.66]]]
["binance-futures","BNBUSDT",1747963298365,[[685.75,1.91],[685.74,49.1],[685.73,44.04],[685.72,25.96],[685.71,19.63]],[[685.78,0.22],[685.79,1.53],[685.8,10.06],[685.81,5.65],[685.82,7.97]]]
["binance-futures","BNBUSDT",1747963305184,[[686.03,76.25],[686.02,21.96],[686.01,17.35],[686.0,3.76],[685.99,7.69]],[[686.04,1.56],[686.06,0.81],[686.07,1.99],[686.08,3.75],[686.09,2.06]]]
["binance-futures","BNBUSDT",1747963362015,[[685.92,18.48],[685.91,17.01],[685.9,23.3],[685.89,31.48],[685.88,19.04]],[[685.93,16.82],[685.94,0.04],[685.95,0.19],[685.96,0.02],[685.97,0.26]]]
["binance-futures","BNBUSDT",1747963436909,[[685.89,22.67],[685.88,16.17],[685.87,12.31],[685.86,24.8],[685.85,12.39]],[[685.9,0.1],[685.91,0.17],[685.92,0.01],[685.94,0.03],[685.95,0.26]]]
["binance-futures","BNBUSDT",1747963478280,[[686.19,80.25],[686.18,26.14],[686.17,40.88],[686.16,13.86],[686.15,16.03]],[[686.2,1.07],[686.21,0.02],[686.22,3.84],[686.23,0.01],[686.24,4.65]]]
["binance-futures","BNBUSDT",1747963519312,[[686.43,28.8],[686.42,16.48],[686.4,0.58],[686.39,10.93]],[[686.44,23.16],[686.45,2.47],[686.46,5.14],[686.47,0.62],[686.48,3.95]]]
["binance-futures","BNBUSDT",1747963601395,[[686.32,5.19],[686.31,0.45],[686.3,13.55],[686.29,13.35],[686.27,1.55]],[[686.33,35.85],[686.34,18.07],[686.35,11.75],[686.36,0.27],[686.37,17.26]]]
["binance-futures","BNBUSDT",1747963626581,[[686.33,10.57],[686.31,0.02],[686.29,5.07],[686.28,0.01],[686.27,0.61]],[[686.34,66.11],[686.35,23.92],[686.36,24.12],[686.37,3.96],[686.38,8.33]]]
["binance-futures","BNBUSDT",1747963680968,[[686.21,4.82],[686.2,4.34],[686.19,2.95],[686.18,8.3],[686.17,6.55]],[[686.22,20.98],[686.23,2.58],[686.24,11.06],[686.25,5.5],[686.26,5.0]]]
["binance-futures","BNBUSDT",1747963751672,[[685.86,35.27],[685.85,14.1],[685.84,5.37],[685.83,2.29],[685.82,3.7]],[[685.87,6.08],[685.88,10.65],[685.9,3.73],[685.91,7.68],[685.92,19.48]]]
["binance-futures","BNBUSDT",1747963798293,[[685.84,36.5],[685.83,3.47],[685.82,10.54],[685.81,35.33],[685.8,7.56]],[[685.85,0.36],[685.87,0.01],[685.88,0.01],[685.89,0.14],[685.9,1.93]]]
["binance-futures","BNBUSDT",1747963825977,[[686.06,1.53],[686.05,0.12],[686.03,0.73],[686.0,0.28],[685.99,0.02]],[[686.07,50.11],[686.08,5.02],[686.09,10.81],[686.1,9.93],[686.11,0.58]]]
["binance-futures","BNBUSDT",1747963865239,[[686.28,6.7],[686.27,0.98],[686.26,4.69],[686.25,2.58],[686.24,3.99]],[[686.29,15.92],[686.3,0.03],[686.31,2.7],[686.32,3.7],[686.33,9.03]]]
["binance-futures","BNBUSDT",1747963923811,[[686.52,12.16],[686.51,0.43],[686.5,1.02],[686.49,5.09],[686.48,3.01]],[[686.53,25.91],[686.54,0.02],[686.56,0.7],[686.57,5.14],[686.58,1.16]]]
["binance-futures","BNBUSDT",1747963963468,[[686.42,4.52],[686.41,0.77],[686.4,3.31],[686.39,2.23],[686.38,5.64]],[[686.43,11.41],[686.44,2.39],[686.45,9.03],[686.46,2.46],[686.47,1.59]]]
["binance-futures","BNBUSDT",1747963977593,[[686.5,4.7],[686.49,0.44],[686.48,2.58],[686.46,2.59],[686.43,3.55]],[[686.51,19.47],[686.52,1.63],[686.53,0.58],[686.54,0.06],[686.55,3.17]]]
["binance-futures","BNBUSDT",1747964033722,[[686.31,19.07],[686.3,3.51],[686.29,2.6],[686.28,17.29],[686.27,22.36]],[[686.32,0.72],[686.37,1.77],[686.38,2.75],[686.39,2.99],[686.4,6.49]]]
["binance-futures","BNBUSDT",1747964090876,[[686.59,28.64],[686.58,9.6],[686.57,5.0],[686.56,11.47],[686.55,11.21]],[[686.6,1.32],[686.61,1.84],[686.62,3.49],[686.63,3.85],[686.64,3.25]]]
["binance-futures","BNBUSDT",1747964144347,[[686.66,3.57],[686.65,0.43],[686.63,0.01],[686.61,2.91],[686.6,3.14]],[[686.67,22.02],[686.68,12.78],[686.69,2.08],[686.7,17.65],[686.71,8.15]]]
["binance-futures","BNBUSDT",1747964184547,[[686.42,23.28],[686.41,2.59],[686.4,5.46],[686.39,4.13],[686.38,2.61]],[[686.43,7.55],[686.44,2.6],[686.45,1.0],[686.46,3.77],[686.47,0.59]]]
["binance-futures","BNBUSDT",1747964211609,[[686.65,14.54],[686.64,3.58],[686.63,1.59],[686.62,10.62],[686.61,6.47]],[[686.66,6.84],[686.67,0.01],[686.68,13.09],[686.69,0.33],[686.7,19.29]]]
["binance-futures","BNBUSDT",1747964250950,[[686.4,0.06],[686.39,0.15],[686.37,0.87],[686.34,7.04],[686.33,0.56]],[[686.41,57.29],[686.42,26.7],[686.43,17.3],[686.44,27.16],[686.45,0.04]]]
["binance-futures","BNBUSDT",1747964322896,[[686.67,6.7],[686.66,18.03],[686.65,6.38],[686.64,3.8],[686.63,3.1]],[[686.68,3.16],[686.69,1.71],[686.7,3.16],[686.71,0.62],[686.73,4.64]]]
["binance-futures","BNBUSDT",1747964353254,[[686.89,7.98],[686.88,0.58],[686.87,2.55],[686.86,35.3],[686.85,17.98]],[[686.9,8.32],[686.91,0.04],[686.92,7.19],[686.93,0.74],[686.94,4.61]]]
["binance-futures","BNBUSDT",1747964386209,[[686.8,29.84],[686.79,0.02],[686.78,2.99],[686.77,0.61],[686.76,3.97]],[[686.81,3.88],[686.82,2.96],[686.83,4.95],[686.84,2.96],[686.85,0.02]]]
["binance-futures","BNBUSDT",1747964422174,[[686.72,4.79],[686.71,0.88],[686.7,3.23],[686.69,2.91],[686.68,3.56]],[[686.73,21.14],[686.74,0.43],[686.76,4.61],[686.77,4.26],[686.78,1.95]]]
["binance-futures","BNBUSDT",1747964455803,[[686.72,1.21],[686.71,0.03],[686.7,0.05],[686.69,0.3],[686.65,8.75]],[[686.73,34.87],[686.74,5.55],[686.76,3.51],[686.77,4.58],[686.78,1.67]]]
["binance-futures","BNBUSDT",1747964544710,[[686.45,40.2],[686.44,3.31],[686.43,2.17],[686.42,7.81],[686.41,4.13]],[[686.46,2.75],[686.47,1.02],[686.48,2.83],[686.49,0.01],[686.5,2.88]]]
["binance-futures","BNBUSDT",1747964564146,[[686.32,2.49],[686.31,0.43],[686.3,2.81],[686.29,0.59],[686.28,7.62]],[[686.33,19.02],[686.34,3.47],[686.35,0.63],[686.37,5.07],[686.38,3.15]]]
["binance-futures","BNBUSDT",1747964622864,[[686.1,11.02],[686.09,0.06],[686.08,2.67],[686.07,0.37],[686.06,2.66]],[[686.11,37.64],[686.12,2.66],[686.13,0.3],[686.14,2.75],[686.15,3.66]]]
["binance-futures","BNBUSDT",1747964680996,[[686.28,46.79],[686.27,2.12],[686.26,2.54],[686.25,8.66],[686.24,2.55]],[[686.29,10.25],[686.3,3.39],[686.31,0.14],[686.32,2.9],[686.33,0.03]]]
["binance-futures","BNBUSDT",1747964728200,[[686.42,32.14],[686.41,2.47],[686.4,4.47],[686.39,1.82],[686.38,4.57]],[[686.43,4.36],[686.44,1.32],[686.46,2.79],[686.48,2.79],[686.49,3.06]]]
["binance-futures","BNBUSDT",1747964755842,[[686.48,8.19],[686.47,0.88],[686.46,1.21],[686.45,6.02],[686.44,17.09]],[[686.49,2.71],[686.5,2.81],[686.51,1.13],[686.52,2.9],[686.53,4.46]]]
["binance-futures","BNBUSDT",1747964807498,[[686.59,15.79],[686.58,3.8],[686.56,4.76],[686.55,9.0],[686.54,18.0]],[[686.6,18.09],[686.62,2.8],[686.63,0.03],[686.64,5.3],[686.65,0.6]]]
["binance-futures","BNBUSDT",1747964845539,[[686.5,33.6],[686.49,0.44],[686.48,10.14],[686.47,66.8],[686.46,0.72]],[[686.51,3.04],[686.52,2.79],[686.54,2.81],[686.55,1.6],[686.56,5.7]]]
["binance-futures","BNBUSDT",1747964870547,[[686.8,16.16],[686.79,5.18],[686.78,2.65],[686.77,5.95],[686.76,9.86]],[[686.81,12.76],[686.82,3.01],[686.83,0.03],[686.84,0.42],[686.85,0.29]]]
["binance-futures","BNBUSDT",1747964947531,[[686.87,14.6],[686.86,20.2],[686.85,11.17],[686.84,14.75],[686.83,2.19]],[[686.88,9.76],[686.9,6.03],[686.91,2.52],[686.92,13.05],[686.94,0.33]]]
["binance-futures","BNBUSDT",1747964996407,[[687.0,12.89],[686.99,19.56],[686.96,2.8],[686.91,8.43],[686.85,8.67]],[[687.01,6.38],[687.02,5.95],[687.04,2.78],[687.05,5.02],[687.07,1.58]]]
["binance-futures","BNBUSDT",1747965022843,[[687.34,37.14],[687.33,13.19],[687.32,3.22],[687.31,20.04],[687.3,17.01]],[[687.35,22.87],[687.36,0.49],[687.37,0.03],[687.38,5.08],[687.39,6.92]]]
["binance-futures","BNBUSDT",1747965061560,[[687.64,35.57],[687.63,50.74],[687.62,220.34],[687.61,37.29],[687.6,13.09]],[[687.65,2.87],[687.66,3.93],[687.67,0.25],[687.68,0.28],[687.69,1.89]]]
["binance-futures","BNBUSDT",1747965133902,[[688.2,3.83],[688.19,2.24],[688.17,0.03],[688.16,5.01],[688.11,27.46]],[[688.21,35.41],[688.22,8.53],[688.23,3.35],[688.24,5.61],[688.25,1.33]]]
["binance-futures","BNBUSDT",1747965157391,[[688.17,32.68],[688.16,7.78],[688.15,11.76],[688.14,7.22],[688.13,2.92]],[[688.18,13.84],[688.19,2.41],[688.2,6.26],[688.21,0.38],[688.22,6.55]]]
["binance-futures","BNBUSDT",1747965199798,[[688.48,32.05],[688.47,0.62],[688.46,4.78],[688.45,5.09],[688.44,7.08]],[[688.49,25.03],[688.5,26.5],[688.51,1.24],[688.52,0.02],[688.53,0.02]]]
["binance-futures","BNBUSDT",1747965263696,[[688.38,14.04],[688.37,2.52],[688.36,14.14],[688.35,222.37],[688.34,4.75]],[[688.39,27.53],[688.4,4.65],[688.41,2.4],[688.42,9.54],[688.43,4.82]]]
["binance-futures","BNBUSDT",1747965301215,[[688.32,4.51],[688.31,0.44],[688.3,4.52],[688.29,0.01],[688.27,0.6]],[[688.33,14.29],[688.35,9.39],[688.36,13.87],[688.37,20.69],[688.38,17.15]]]
["binance-futures","BNBUSDT",1747965329890,[[688.03,7.04],[688.02,5.49],[688.01,2.85],[688.0,14.61],[687.99,6.83]],[[688.04,8.65],[688.05,4.28],[688.06,21.8],[688.08,5.9],[688.09,19.83]]]
["binance-futures","BNBUSDT",1747965371453,[[688.06,27.42],[688.05,5.81],[688.04,4.86],[688.03,22.66],[688.02,10.3]],[[688.07,5.47],[688.08,4.24],[688.11,2.81],[688.12,6.27],[688.13,10.5]]]
["binance-futures","BNBUSDT",1747965446972,[[687.66,8.85],[687.63,9.71],[687.61,20.06],[687.6,4.47],[687.59,1.31]],[[687.67,8.01],[687.68,15.48],[687.69,0.48],[687.7,9.93],[687.71,29.33]]]
["binance-futures","BNBUSDT",1747965453739,[[687.6,2.28],[687.59,0.43],[687.58,0.72],[687.57,0.01],[687.56,0.04]],[[687.61,31.63],[687.62,8.24],[687.63,3.75],[687.64,9.82],[687.65,0.07]]]
["binance-futures","BNBUSDT",1747965528260,[[688.09,26.49],[688.08,0.48],[688.06,3.69],[688.05,24.46],[688.04,3.65]],[[688.1,37.08],[688.11,3.87],[688.12,3.69],[688.13,0.12],[688.14,8.94]]]
["binance-futures","BNBUSDT",1747965591124,[[687.94,10.05],[687.93,0.43],[687.92,4.78],[687.91,7.67],[687.9,43.27]],[[687.95,7.58],[687.96,11.49],[687.97,11.04],[687.98,28.8],[687.99,2.22]]]
["binance-futures","BNBUSDT",1747965615845,[[687.84,60.59],[687.83,0.43],[687.82,7.74],[687.81,2.28],[687.8,6.13]],[[687.85,110.3],[687.87,1.54],[687.88,4.78],[687.89,0.01],[687.9,7.36]]]
["binance-futures","BNBUSDT",1747965691139,[[687.49,65.84],[687.48,29.89],[687.47,16.59],[687.46,46.62],[687.45,4.67]],[[687.5,6.74],[687.51,0.11],[687.52,2.01],[687.53,0.02],[687.54,0.11]]]
["binance-futures","BNBUSDT",1747965729009,[[687.89,19.45],[687.88,5.8],[687.87,13.2],[687.86,19.38],[687.85,18.65]],[[687.9,11.09],[687.91,4.95],[687.92,5.81],[687.93,3.68],[687.94,13.09]]]
["binance-futures","BNBUSDT",1747965760390,[[687.6,32.72],[687.59,2.24],[687.58,7.37],[687.57,6.98],[687.56,6.53]],[[687.61,19.41],[687.62,6.11],[687.63,3.87],[687.64,6.09],[687.65,0.01]]]
["binance-futures","BNBUSDT",1747965806873,[[687.75,10.17],[687.74,20.74],[687.73,9.38],[687.72,6.67],[687.7,3.53]],[[687.76,10.86],[687.77,2.92],[687.78,6.67],[687.79,0.69],[687.8,13.4]]]
["binance-futures","BNBUSDT",1747965875172,[[688.23,14.79],[688.22,5.93],[688.21,2.81],[688.2,14.84],[688.19,3.91]],[[688.24,9.14],[688.25,3.11],[688.26,6.08],[688.27,2.58],[688.28,11.72]]]
["binance-futures","BNBUSDT",1747965910129,[[688.28,42.38],[688.27,27.62],[688.26,38.98],[688.25,9.71],[688.24,4.38]],[[688.29,0.39],[688.3,5.82],[688.31,0.01],[688.32,5.24],[688.34,5.22]]]
["binance-futures","BNBUSDT",1747965947775,[[688.69,10.83],[688.68,11.98],[688.67,0.64],[688.66,29.63],[688.65,4.29]],[[688.7,6.9],[688.71,3.34],[688.73,0.45],[688.75,10.62],[688.76,5.48]]]
["binance-futures","BNBUSDT",1747965978707,[[688.46,3.02],[688.45,2.04],[688.44,1.04],[688.42,18.76],[688.41,0.03]],[[688.47,22.28],[688.48,10.28],[688.49,8.33],[688.5,25.68],[688.51,8.32]]]
["binance-futures","BNBUSDT",1747966016513,[[688.57,12.36],[688.56,23.37],[688.55,7.2],[688.54,12.59],[688.53,36.07]],[[688.58,11.82],[688.59,2.04],[688.6,4.97],[688.61,2.85],[688.62,5.8]]]
["binance-futures","BNBUSDT",1747966094643,[[688.33,22.02],[688.32,13.46],[688.31,10.24],[688.3,52.42],[688.29,36.48]],[[688.34,9.05],[688.35,6.3],[688.36,5.47],[688.37,0.01],[688.38,11.16]]]
["binance-futures","BNBUSDT",1747966113625,[[688.62,66.46],[688.61,14.5],[688.6,14.44],[688.59,23.41],[688.58,8.36]],[[688.63,2.62],[688.64,0.02],[688.66,5.2],[688.67,0.01],[688.7,96.21]]]
["binance-futures","BNBUSDT",1747966163338,[[688.92,11.66],[688.91,2.48],[688.9,5.76],[688.89,9.23],[688.87,0.6]],[[688.93,5.89],[688.94,5.81],[688.95,10.06],[688.96,6.02],[688.97,1.13]]]
["binance-futures","BNBUSDT",1747966229124,[[688.93,6.82],[688.92,5.86],[688.9,0.82],[688.89,17.44],[688.77,24.15]],[[688.94,32.34],[688.95,4.56],[688.96,5.44],[688.97,0.22],[688.98,8.36]]]
["binance-futures","BNBUSDT",1747966275472,[[689.39,38.17],[689.38,40.1],[689.37,8.82],[689.36,49.77],[689.35,25.11]],[[689.4,4.88],[689.42,0.4],[689.44,0.47],[689.45,0.1],[689.46,0.07]]]
["binance-futures","BNBUSDT",1747966305185,[[689.23,36.55],[689.22,16.43],[689.21,38.7],[689.2,7.81],[689.19,3.36]],[[689.24,0.58],[689.25,0.01],[689.26,5.17],[689.28,12.58],[689.31,2.08]]]
["binance-futures","BNBUSDT",1747966341587,[[689.31,28.77],[689.3,16.63],[689.29,12.03],[689.28,11.52],[689.27,0.59]],[[689.32,31.51],[689.33,2.78],[689.34,7.57],[689.35,0.58],[689.36,9.94]]]
["binance-futures","BNBUSDT",1747966372470,[[689.53,8.51],[689.52,5.32],[689.51,8.31],[689.5,8.92],[689.49,4.55]],[[689.54,18.34],[689.55,5.16],[689.56,24.21],[689.57,4.5],[689.58,4.95]]]
["binance-futures","BNBUSDT",1747966402374,[[689.43,16.4],[689.42,5.08],[689.4,4.63],[689.39,0.01],[689.38,7.84]],[[689.44,36.16],[689.45,2.5],[689.46,9.67],[689.47,0.29],[689.48,5.69]]]
["binance-futures","BNBUSDT",1747966464362,[[689.48,28.1],[689.47,1.16],[689.46,7.46],[689.45,0.07],[689.44,4.9]],[[689.49,15.08],[689.5,0.02],[689.52,6.49],[689.53,0.01],[689.55,7.9]]]
["binance-futures","BNBUSDT",1747966502691,[[689.45,35.03],[689.44,6.03],[689.43,3.13],[689.42,13.87],[689.41,3.53]],[[689.46,10.98],[689.47,10.57],[689.48,4.4],[689.49,15.96],[689.5,20.87]]]
["binance-futures","BNBUSDT",1747966527817,[[689.63,3.48],[689.62,0.43],[689.61,1.39],[689.6,0.01],[689.59,0.01]],[[689.64,18.54],[689.65,1.95],[689.66,4.63],[689.67,8.21],[689.68,9.43]]]
["binance-futures","BNBUSDT",1747966596931,[[689.18,28.98],[689.17,0.43],[689.16,1.77],[689.15,7.03],[689.14,4.58]],[[689.19,14.06],[689.2,4.88],[689.21,2.23],[689.22,13.99],[689.23,1.71]]]
["binance-futures","BNBUSDT",1747966635380,[[689.01,15.54],[689.0,19.6],[688.99,11.99],[688.98,18.87],[688.97,9.1]],[[689.02,10.36],[689.03,0.18],[689.04,4.05],[689.05,0.01],[689.07,0.02]]]
["binance-futures","BNBUSDT",1747966658790,[[689.21,20.06],[689.2,18.32],[689.19,14.71],[689.18,27.13],[689.17,7.34]],[[689.22,9.6],[689.24,5.86],[689.25,0.01],[689.26,6.66],[689.27,9.32]]]
["binance-futures","BNBUSDT",1747966697298,[[689.88,8.39],[689.87,1.83],[689.84,7.68],[689.82,21.32],[689.81,29.31]],[[689.89,20.57],[689.9,10.73],[689.91,5.02],[689.92,5.7],[689.94,6.63]]]
["binance-futures","BNBUSDT",1747966751660,[[689.98,43.48],[689.97,11.11],[689.96,7.53],[689.95,0.76],[689.94,7.98]],[[689.99,7.69],[690.0,17.76],[690.01,7.86],[690.02,7.9],[690.03,4.22]]]
["binance-futures","BNBUSDT",1747966777022,[[690.16,3.84],[690.15,0.59],[690.13,1.59],[690.12,6.78],[690.07,2.83]],[[690.17,10.17],[690.18,29.5],[690.19,7.76],[690.2,14.78],[690.21,13.13]]]
["binance-futures","BNBUSDT",1747966804478,[[689.87,51.79],[689.86,23.35],[689.85,3.65],[689.84,11.05],[689.83,4.53]],[[689.88,3.94],[689.89,0.08],[689.9,5.88],[689.91,3.41],[689.92,6.52]]]
["binance-futures","BNBUSDT",1747966842793,[[690.35,28.13],[690.34,51.62],[690.33,28.7],[690.32,5.79],[690.31,7.45]],[[690.36,5.79],[690.38,5.8],[690.4,5.84],[690.41,0.16],[690.42,0.01]]]
["binance-futures","BNBUSDT",1747966865953,[[690.4,45.23],[690.39,13.0],[690.38,5.79],[690.37,7.53],[690.36,11.7]],[[690.41,6.77],[690.42,3.1],[690.43,0.01],[690.44,5.52],[690.45,0.01]]]
["binance-futures","BNBUSDT",1747966895730,[[690.74,1.43],[690.73,0.43],[690.72,0.01],[690.71,0.72],[690.7,13.83]],[[690.75,35.29],[690.76,6.0],[690.77,0.49],[690.78,7.69],[690.79,0.77]]]
["binance-futures","BNBUSDT",1747966947644,[[690.16,22.53],[690.15,3.7],[690.14,6.1],[690.13,11.75],[690.1,1.35]],[[690.17,15.55],[690.18,16.8],[690.19,12.63],[690.2,18.12],[690.21,28.4]]]
["binance-futures","BNBUSDT",1747966990501,[[690.29,19.07],[690.28,37.52],[690.27,11.78],[690.26,19.06],[690.25,18.8]],[[690.3,32.2],[690.32,0.01],[690.34,6.34],[690.35,0.03],[690.36,0.11]]]
["binance-futures","BNBUSDT",1747967008774,[[690.14,11.93],[690.13,0.43],[690.12,5.49],[690.1,6.69],[690.09,0.01]],[[690.15,36.71],[690.16,6.49],[690.17,0.33],[690.18,6.06],[690.19,0.28]]]
["binance-futures","BNBUSDT",1747967076619,[[689.42,15.95],[689.41,5.84],[689.4,7.26],[689.39,15.44],[689.38,20.02]],[[689.43,23.27],[689.44,4.94],[689.45,0.28],[689.46,4.97],[689.48,4.94]]]
["binance-futures","BNBUSDT",1747967106770,[[689.48,20.96],[689.47,14.49],[689.46,7.42],[689.45,21.25],[689.44,8.62]],[[689.49,3.06],[689.5,5.2],[689.51,3.81],[689.52,12.95],[689.53,0.29]]]
["binance-futures","BNBUSDT",1747967134718,[[689.58,7.47],[689.57,3.17],[689.55,17.85],[689.54,12.8],[689.53,2.1]],[[689.59,10.66],[689.6,8.35],[689.61,8.02],[689.62,17.29],[689.64,0.58]]]
["binance-futures","BNBUSDT",1747967169968,[[689.69,11.21],[689.68,8.59],[689.67,6.42],[689.66,22.28],[689.65,0.66]],[[689.7,9.87],[689.71,0.1],[689.72,5.99],[689.73,2.41],[689.75,0.33]]]
["binance-futures","BNBUSDT",1747967234897,[[689.89,33.87],[689.88,7.77],[689.87,4.68],[689.86,4.73],[689.85,11.73]],[[689.9,34.51],[689.91,3.21],[689.92,4.86],[689.93,1.01],[689.94,9.06]]]
["binance-futures","BNBUSDT",1747967261078,[[689.72,37.64],[689.71,0.63],[689.7,9.74],[689.69,17.47],[689.67,10.9]],[[689.73,19.24],[689.74,0.72],[689.75,20.4],[689.76,1.05],[689.77,2.39]]]
["binance-futures","BNBUSDT",1747967304813,[[689.53,0.61],[689.52,9.11],[689.51,0.02],[689.47,12.96],[689.45,3.25]],[[689.56,38.71],[689.57,20.19],[689.58,16.65],[689.59,12.6],[689.6,6.39]]]
["binance-futures","BNBUSDT",1747967335730,[[689.32,15.52],[689.31,19.05],[689.3,13.81],[689.29,37.68],[689.28,20.09]],[[689.33,0.78],[689.34,5.16],[689.35,0.72],[689.36,5.18],[689.37,1.76]]]
["binance-futures","BNBUSDT",1747967374208,[[689.28,27.5],[689.27,0.45],[689.26,13.1],[689.25,56.3],[689.24,1.27]],[[689.29,16.25],[689.3,5.25],[689.31,5.78],[689.32,3.82],[689.33,6.86]]]
["binance-futures","BNBUSDT",1747967420895,[[690.09,11.63],[690.08,6.94],[690.07,6.97],[690.06,31.3],[690.05,9.44]],[[690.1,4.94],[690.11,2.39],[690.12,5.18],[690.13,0.52],[690.14,5.44]]]
["binance-futures","BNBUSDT",1747967469655,[[690.13,3.34],[690.12,9.56],[690.11,0.03],[690.1,12.63],[690.09,0.41]],[[690.14,25.61],[690.15,11.58],[690.16,4.66],[690.17,10.01],[690.18,5.52]]]
["binance-futures","BNBUSDT",1747967518921,[[689.76,7.02],[689.75,3.47],[689.74,5.54],[689.73,0.01],[689.72,12.63]],[[689.77,29.34],[689.78,4.88],[689.79,1.71],[689.8,4.69],[689.81,1.0]]]
["binance-futures","BNBUSDT",1747967531238,[[689.94,28.66],[689.93,2.79],[689.92,4.66],[689.91,10.04],[689.9,4.68]],[[689.95,33.11],[689.96,5.05],[689.97,2.68],[689.98,4.8],[689.99,2.63]]]
["binance-futures","BNBUSDT",1747967612774,[[690.45,40.45],[690.44,5.09],[690.43,0.59],[690.42,8.56],[690.41,1.66]],[[690.46,11.89],[690.47,0.31],[690.48,8.61],[690.49,0.89],[690.5,6.88]]]
["binance-futures","BNBUSDT",1747967642853,[[690.32,10.15],[690.31,0.79],[690.3,12.71],[690.29,0.76],[690.27,3.83]],[[690.33,18.19],[690.34,5.13],[690.35,0.74],[690.36,3.51],[690.37,21.11]]]
["binance-futures","BNBUSDT",1747967681032,[[690.25,38.5],[690.24,8.06],[690.23,9.08],[690.22,10.12],[690.21,4.66]],[[690.26,4.37],[690.27,3.28],[690.29,1.01],[690.3,9.17],[690.36,20.76]]]
["binance-futures","BNBUSDT",1747967714730,[[690.12,33.81],[690.11,0.56],[690.1,4.24],[690.09,2.96],[690.08,7.39]],[[690.13,18.47],[690.14,8.35],[690.15,7.24],[690.16,4.2],[690.17,12.15]]]
["binance-futures","BNBUSDT",1747967746609,[[690.15,2.75],[690.14,0.59],[690.13,10.88],[690.12,1.32],[690.11,4.97]],[[690.16,30.65],[690.17,0.76],[690.18,4.03],[690.19,15.17],[690.2,7.75]]]
["binance-futures","BNBUSDT",1747967809707,[[690.25,31.5],[690.24,23.4],[690.23,0.62],[690.22,0.24],[690.21,2.42]],[[690.26,4.31],[690.28,4.3],[690.29,2.16],[690.3,6.39],[690.31,3.5]]]
["binance-futures","BNBUSDT",1747967849276,[[690.6,9.86],[690.58,6.15],[690.56,4.85],[690.55,0.58],[690.54,11.05]],[[690.61,8.12],[690.62,22.13],[690.63,2.0],[690.64,7.86],[690.65,0.28]]]
["binance-futures","BNBUSDT",1747967870280,[[690.55,41.13],[690.54,25.32],[690.53,4.18],[690.52,36.92],[690.51,23.11]],[[690.56,6.89],[690.57,0.11],[690.59,0.57],[690.6,7.75],[690.63,7.53]]]
["binance-futures","BNBUSDT",1747967934516,[[691.12,10.36],[691.11,7.94],[691.1,23.18],[691.09,6.9],[691.08,4.08]],[[691.13,8.71],[691.14,5.89],[691.15,13.93],[691.16,52.11],[691.17,4.37]]]
["binance-futures","BNBUSDT",1747967970703,[[691.04,0.86],[691.03,2.07],[691.02,10.45],[691.0,10.74],[690.98,3.3]],[[691.05,13.75],[691.06,15.64],[691.07,30.18],[691.08,11.13],[691.09,3.32]]]
["binance-futures","BNBUSDT",1747967993754,[[691.49,5.76],[691.48,7.18],[691.45,0.03],[691.44,18.36],[691.43,29.43]],[[691.5,36.05],[691.51,8.4],[691.52,8.29],[691.53,18.78],[691.54,16.9]]]
["binance-futures","BNBUSDT",1747968047223,[[691.28,36.53],[691.27,0.03],[691.26,0.04],[691.25,0.62],[691.24,0.01]],[[691.29,83.12],[691.3,43.45],[691.31,2.91],[691.32,7.33],[691.33,4.67]]]
["binance-futures","BNBUSDT",1747968088774,[[690.53,35.56],[690.52,17.48],[690.51,14.74],[690.5,9.71],[690.49,17.19]],[[690.54,0.5],[690.55,0.58],[690.56,8.16],[690.58,6.66],[690.61,7.19]]]
["binance-futures","BNBUSDT",1747968091887,[[690.49,9.23],[690.48,2.11],[690.47,7.96],[690.46,6.08],[690.45,2.34]],[[690.5,54.39],[690.51,19.7],[690.52,27.55],[690.53,2.33],[690.54,22.47]]]
["binance-futures","BNBUSDT",1747968143638,[[689.98,36.0],[689.97,3.67],[689.95,15.76],[689.94,5.87],[689.93,6.84]],[[689.99,2.98],[690.0,0.02],[690.01,5.18],[690.02,6.25],[690.08,5.23]]]
["binance-futures","BNBUSDT",1747968182392,[[690.13,33.27],[690.12,1.88],[690.1,6.71],[690.09,12.5],[690.07,9.16]],[[690.14,10.07],[690.15,1.66],[690.16,4.5],[690.17,0.73],[690.18,6.01]]]
["binance-futures","BNBUSDT",1747968205378,[[690.3,0.64],[690.29,0.01],[690.28,0.31],[690.27,0.02],[690.26,0.59]],[[690.31,31.42],[690.32,10.09],[690.33,9.49],[690.34,9.15],[690.35,5.47]]]
["binance-futures","BNBUSDT",1747968249225,[[690.59,7.53],[690.58,0.1],[690.57,0.02],[690.56,0.03],[690.55,0.01]],[[690.6,51.35],[690.61,2.7],[690.62,7.86],[690.63,3.17],[690.64,4.48]]]
["binance-futures","BNBUSDT",1747968304052,[[690.0,156.17],[689.99,0.58],[689.97,2.3],[689.96,3.15],[689.95,0.1]],[[690.01,5.66],[690.04,0.01],[690.05,3.18],[690.06,5.09],[690.08,4.73]]]
["binance-futures","BNBUSDT",1747968348977,[[690.49,37.61],[690.48,2.22],[690.47,6.4],[690.46,7.45],[690.45,4.24]],[[690.5,7.35],[690.51,1.8],[690.52,5.98],[690.53,0.14],[690.54,5.99]]]
["binance-futures","BNBUSDT",1747968366672,[[690.49,11.4],[690.47,1.8],[690.46,0.02],[690.45,21.97],[690.42,4.0]],[[690.5,35.6],[690.51,1.95],[690.52,5.98],[690.53,0.01],[690.56,6.41]]]
["binance-futures","BNBUSDT",1747968441617,[[689.6,37.69],[689.59,9.16],[689.58,7.43],[689.57,12.25],[689.56,21.55]],[[689.61,22.99],[689.62,1.85],[689.63,1.1],[689.64,7.7],[689.65,2.98]]]
["binance-futures","BNBUSDT",1747968468604,[[689.64,13.66],[689.63,2.3],[689.62,4.85],[689.61,23.55],[689.6,7.08]],[[689.65,4.82],[689.66,4.85],[689.67,6.65],[689.68,4.86],[689.69,10.0]]]
["binance-futures","BNBUSDT",1747968498120,[[689.71,0.64],[689.7,1.23],[689.68,0.04],[689.67,2.37],[689.66,5.36]],[[689.72,36.67],[689.73,25.18],[689.74,15.86],[689.75,15.84],[689.76,16.43]]]
["binance-futures","BNBUSDT",1747968528298,[[689.85,10.27],[689.82,0.03],[689.81,1.81],[689.8,0.01],[689.78,13.17]],[[689.86,34.94],[689.87,5.49],[689.88,5.58],[689.89,17.05],[689.9,15.65]]]
["binance-futures","BNBUSDT",1747968593609,[[690.04,23.97],[690.03,0.25],[690.01,4.34],[690.0,4.62],[689.99,2.82]],[[690.05,15.43],[690.06,20.99],[690.07,9.14],[690.08,3.95],[690.09,25.75]]]
["binance-futures","BNBUSDT",1747968598775,[[690.14,4.56],[690.13,2.21],[690.12,3.96],[690.1,4.77]],[[690.15,12.14],[690.16,23.22],[690.17,21.53],[690.18,6.57],[690.19,7.17]]]
["binance-futures","BNBUSDT",1747968648406,[[689.8,5.96],[689.79,1.51],[689.78,4.25],[689.77,5.03],[689.75,3.46]],[[689.81,12.68],[689.83,0.58],[689.85,1.55],[689.86,5.6],[689.87,1.47]]]
["binance-futures","BNBUSDT",1747968688959,[[689.89,5.89],[689.88,8.89],[689.87,5.1],[689.86,19.36],[689.85,2.98]],[[689.9,11.49],[689.91,4.34],[689.92,19.11],[689.93,1.03],[689.94,3.98]]]
["binance-futures","BNBUSDT",1747968735286,[],[[689.55,23.27],[689.56,3.57],[689.57,1.47],[689.58,3.57],[689.59,5.6]]]
["binance-futures","BNBUSDT",1747968750015,[[689.42,1.36],[689.4,3.73],[689.39,0.29],[689.38,4.43],[689.37,5.68]],[[689.43,10.46],[689.44,8.59],[689.45,0.21],[689.46,4.78],[689.47,3.61]]]
["binance-futures","BNBUSDT",1747968798399,[[689.53,5.34],[689.52,3.99],[689.5,0.02],[689.49,5.08],[689.4,17.04]],[[689.54,28.93],[689.55,1.23],[689.56,15.71],[689.57,15.4],[689.58,3.87]]]
["binance-futures","BNBUSDT",1747968859483,[[689.29,18.89],[689.28,5.72],[689.26,3.56],[689.25,3.4],[25.0,41.0]],[[689.3,25.87],[689.31,2.22],[689.32,3.58],[689.33,0.63],[689.34,9.83]]]
["binance-futures","BNBUSDT",1747968873033,[[689.02,18.61],[689.01,4.96],[689.0,22.37],[688.99,0.8],[688.98,8.6]],[[689.03,3.74],[689.04,4.16],[689.05,3.32],[689.06,12.65],[689.07,5.69]]]
["binance-futures","BNBUSDT",1747968921125,[[689.07,37.76],[689.06,2.06],[689.05,10.16],[689.04,0.59],[688.99,17.5]],[[689.08,5.73],[689.09,2.96],[689.1,4.17],[689.11,0.86],[689.12,3.57]]]
["binance-futures","BNBUSDT",1747968988119,[[688.8,21.76],[688.79,0.08],[688.78,0.14],[688.76,1.55],[688.75,9.95]],[[688.81,37.91],[688.82,5.93],[688.84,3.55],[688.85,0.97],[688.87,1.27]]]
["binance-futures","BNBUSDT",1747969022396,[[688.47,4.21],[688.46,0.06],[688.45,3.86],[688.42,4.6],[688.29,36.58]],[[688.48,15.11],[688.49,9.89],[688.5,16.82],[688.51,0.06],[688.52,0.73]]]
["binance-futures","BNBUSDT",1747969045640,[[688.44,11.53],[688.43,0.87],[688.42,4.11],[688.41,0.01],[688.4,6.31]],[[688.45,36.73],[688.46,6.98],[688.47,6.22],[688.48,4.11],[688.49,1.0]]]
["binance-futures","BNBUSDT",1747969080660,[[688.32,8.15],[688.31,0.21],[688.3,5.22],[688.29,0.39],[688.28,206.41]],[[688.33,35.97],[688.34,4.68],[688.36,6.51],[688.38,6.89],[688.39,7.44]]]
["binance-futures","BNBUSDT",1747969140575,[[688.85,19.21],[688.84,4.1],[688.82,4.12],[688.81,0.86],[688.8,4.69]],[[688.86,9.79],[688.87,0.58],[688.88,30.27],[688.89,7.83],[688.9,4.48]]]
["binance-futures","BNBUSDT",1747969193934,[[689.08,32.8],[689.07,19.92],[689.06,8.71],[689.05,10.21],[689.04,44.72]],[[689.09,0.38],[689.1,4.33],[689.11,0.01],[689.12,4.87],[689.13,3.1]]]
["binance-futures","BNBUSDT",1747969212411,[[689.04,30.16],[689.01,5.76],[688.98,4.76],[688.96,18.23],[688.95,2.32]],[[689.05,23.68],[689.06,15.18],[689.08,9.61],[689.09,8.42],[689.1,14.86]]]
["binance-futures","BNBUSDT",1747969286359,[[689.55,4.24],[689.54,6.04],[689.52,0.61],[689.51,2.0],[689.5,6.07]],[[689.56,25.49],[689.57,17.54],[689.58,14.32],[689.59,9.06],[689.6,13.78]]]
["binance-futures","BNBUSDT",1747969303475,[[689.86,52.14],[689.84,29.78],[689.83,13.3],[689.82,45.37],[689.8,15.54]],[[689.87,1.12],[689.88,0.02],[689.89,0.02],[689.9,0.38],[689.91,0.03]]]
["binance-futures","BNBUSDT",1747969348119,[[690.29,39.01],[690.28,7.21],[690.27,2.17],[690.26,10.52],[690.25,0.58]],[[690.3,9.53],[690.31,1.69],[690.32,0.76],[690.33,9.77],[690.34,3.48]]]
["binance-futures","BNBUSDT",1747969412345,[[690.54,22.39],[690.53,0.05],[690.52,7.29],[690.51,4.08],[690.5,10.94]],[[690.55,2.27],[690.56,0.01],[690.58,1.9],[690.59,7.24],[690.6,14.69]]]
["binance-futures","BNBUSDT",1747969462872,[[690.26,11.11],[690.25,4.38],[690.24,8.0],[690.23,0.03],[690.19,1.77]],[[690.27,50.49],[690.28,24.53],[690.29,39.63],[690.3,18.37],[690.31,4.93]]]
["binance-futures","BNBUSDT",1747969468676,[[690.35,24.26],[690.34,13.86],[690.33,11.54],[690.32,12.92],[690.31,11.73]],[[690.36,8.97],[690.37,0.92],[690.38,7.98],[690.39,4.48],[690.4,9.15]]]
["binance-futures","BNBUSDT",1747969539022,[[690.64,8.84],[690.63,39.07],[690.62,19.02],[690.61,44.53],[690.6,74.6]],[[690.65,0.04],[690.66,0.82],[690.67,2.28],[690.68,1.03],[690.69,11.3]]]
["binance-futures","BNBUSDT",1747969584730,[[690.89,13.3],[690.88,9.4],[690.87,11.01],[690.86,26.1],[690.85,15.78]],[[690.9,11.21],[690.91,14.66],[690.92,8.79],[690.93,43.14],[690.94,8.87]]]
["binance-futures","BNBUSDT",1747969611828,[[690.8,176.42],[690.79,0.58],[690.78,27.41],[690.77,18.52],[690.76,118.67]],[[690.81,6.9],[690.82,5.82],[690.84,0.01],[690.85,1.88],[690.86,12.17]]]
["binance-futures","BNBUSDT",1747969650816,[[691.38,55.01],[691.37,11.41],[691.36,5.85],[691.35,8.41],[691.32,20.64]],[[691.39,4.98],[691.4,10.45],[691.41,4.78],[691.42,23.61],[691.43,0.46]]]
["binance-futures","BNBUSDT",1747969704491,[[691.24,43.56],[691.23,3.11],[691.22,11.14],[691.21,0.62],[691.2,13.59]],[[691.25,16.26],[691.26,0.36],[691.27,3.59],[691.28,4.5],[691.29,5.4]]]
["binance-futures","BNBUSDT",1747969759446,[[691.51,31.39],[691.5,19.95],[691.49,17.5],[691.48,32.22],[691.47,26.71]],[[691.52,0.7],[691.53,7.19],[691.54,26.11],[691.56,5.9],[691.57,12.58]]]
["binance-futures","BNBUSDT",1747969774633,[[691.47,15.91],[691.46,8.59],[691.45,0.58],[691.44,9.44],[691.42,28.57]],[[691.48,4.36],[691.49,0.01],[691.5,6.34],[691.51,12.79],[691.52,8.33]]]
["binance-futures","BNBUSDT",1747969855279,[[691.15,0.36],[691.14,1.55],[691.13,0.01]],[[691.16,59.78],[691.17,37.85],[691.18,5.88],[691.19,3.79],[691.2,20.69]]]
["binance-futures","BNBUSDT",1747969883533,[[690.82,5.95],[690.8,0.02],[690.78,6.99],[690.77,1.94],[690.68,7.03]],[[690.83,31.82],[690.84,8.41],[690.85,4.86],[690.86,17.33],[690.87,7.1]]]
["binance-futures","BNBUSDT",1747969922672,[[690.4,19.74],[690.39,2.71],[690.37,0.59],[690.36,7.25],[690.33,5.95]],[[690.41,9.69],[690.42,6.8],[690.43,4.72],[690.44,6.64],[690.45,10.95]]]
["binance-futures","BNBUSDT",1747969983998,[[690.0,3.1],[689.98,0.72],[689.97,1.61],[689.96,6.59],[689.95,0.1]],[[690.01,57.6],[690.02,7.9],[690.03,3.35],[690.04,13.21],[690.05,0.01]]]
["binance-futures","BNBUSDT",1747970025478,[[689.98,4.55],[689.96,1.17],[689.95,0.75],[689.94,10.38],[689.93,10.28]],[[689.99,33.83],[690.0,8.72],[690.01,2.18],[690.02,12.35],[690.03,6.19]]]
["binance-futures","BNBUSDT",1747970036817,[[690.16,49.26],[690.15,23.24],[690.14,17.07],[690.13,8.95],[690.12,23.12]],[[690.17,0.09],[690.18,0.05],[690.19,0.04],[690.2,0.08],[690.21,0.01]]]
["binance-futures","BNBUSDT",1747970100031,[[690.22,24.58],[690.21,10.23],[690.2,6.67],[690.19,10.31],[690.18,10.83]],[[690.23,49.41],[690.24,0.68],[690.25,0.64],[690.26,6.64],[690.27,3.02]]]
["binance-futures","BNBUSDT",1747970148776,[],[[689.86,29.06],[689.87,10.6],[689.88,8.37],[689.89,7.02],[689.9,22.17]]]
["binance-futures","BNBUSDT",1747970194489,[[689.75,8.76],[689.74,5.97],[689.73,9.65],[689.72,11.81],[689.71,7.17]],[[689.76,23.48],[689.77,3.06],[689.79,17.78],[689.8,12.32],[689.81,28.61]]]
["binance-futures","BNBUSDT",1747970212019,[[689.7,33.74],[689.69,2.19],[689.68,5.99],[689.67,18.82],[689.66,14.16]],[[689.71,3.95],[689.72,0.23],[689.74,7.66],[689.75,5.43],[689.76,15.86]]]
["binance-futures","BNBUSDT",1747970267511,[[689.8,6.39],[689.79,2.1],[689.78,6.98],[689.76,6.03],[689.75,1.78]],[[689.81,23.83],[689.82,11.86],[689.83,29.2],[689.84,5.97],[689.85,2.7]]]
["binance-futures","BNBUSDT",1747970329939,[[689.99,38.15],[689.98,31.76],[689.97,27.77],[689.96,8.74],[689.95,11.2]],[[690.0,34.6],[690.01,0.04],[690.05,0.26],[690.06,3.56],[690.07,18.04]]]
["binance-futures","BNBUSDT",1747970388516,[[689.72,10.08],[689.71,1.64],[689.7,2.75],[689.69,0.1],[689.68,6.96]],[[689.73,31.27],[689.74,17.5],[689.75,0.01],[689.76,26.23],[689.77,12.54]]]
["binance-futures","BNBUSDT",1747970391844,[[689.72,18.72],[689.71,4.4],[689.7,5.2],[689.69,2.33],[689.68,9.69]],[[689.73,23.75],[689.74,13.79],[689.75,1.6],[689.76,10.57],[689.77,12.63]]]
["binance-futures","BNBUSDT",1747970468617,[[689.39,0.02],[689.38,0.26],[689.35,0.37],[689.34,2.48],[689.32,5.67]],[[689.4,0.08],[689.42,53.24],[689.43,142.97],[689.44,32.14],[689.45,28.47]]]
["binance-futures","BNBUSDT",1747970508220,[[689.97,14.56],[689.96,6.91],[689.95,2.58],[689.94,15.89],[689.93,5.82]],[[689.98,29.07],[689.99,3.55],[690.0,6.94],[690.01,8.19],[690.02,6.93]]]
["binance-futures","BNBUSDT",1747970537098,[[689.85,9.21],[689.84,6.91],[689.82,4.94],[689.81,4.36],[689.8,13.74]],[[689.86,57.36],[689.87,28.27],[689.88,7.55],[689.89,17.56],[689.9,6.92]]]
["binance-futures","BNBUSDT",1747970577118,[[689.94,34.55],[689.93,2.9],[689.91,8.89],[689.9,7.27],[689.89,5.84]],[[689.95,27.6],[689.96,28.52],[689.97,20.22],[689.98,21.95],[689.99,61.06]]]
["binance-futures","BNBUSDT",1747970629874,[[689.97,6.57],[689.95,2.18],[689.94,8.04],[689.93,2.03],[689.92,7.25]],[[689.98,39.78],[689.99,65.0],[690.0,362.38],[690.01,0.04],[690.02,12.44]]]
["binance-futures","BNBUSDT",1747970682294,[[689.65,4.11],[689.64,0.59],[689.62,7.1],[689.61,3.76]],[[689.66,31.25],[689.68,2.24],[689.69,8.35],[689.7,19.77],[689.71,11.38]]]
["binance-futures","BNBUSDT",1747970735595,[[689.25,13.49],[689.24,0.04],[689.23,1.54],[689.22,13.52],[689.21,4.71]],[[689.26,21.47],[689.27,7.16],[689.28,7.53],[689.3,0.01],[689.31,23.52]]]
["binance-futures","BNBUSDT",1747970773770,[[689.41,28.13],[689.39,3.78],[689.38,14.5],[689.37,0.36],[689.36,11.33]],[[689.42,32.57],[689.43,11.55],[689.44,12.28],[689.46,16.38],[689.47,10.4]]]
["binance-futures","BNBUSDT",1747970797511,[[689.33,21.38],[689.31,13.05],[689.3,15.33],[689.29,2.26],[689.28,13.79]],[[689.34,9.06],[689.35,1.59],[689.36,6.15],[689.37,6.96],[689.38,7.87]]]
["binance-futures","BNBUSDT",1747970839481,[[689.08,4.3],[689.06,213.39],[689.05,0.14],[689.03,0.59],[689.01,7.07]],[[689.09,34.09],[689.1,10.37],[689.11,0.6],[689.12,0.01],[689.13,6.47]]]
["binance-futures","BNBUSDT",1747970902224,[[689.15,7.3],[689.14,7.09],[689.11,0.58],[689.1,2.08],[689.09,9.32]],[[689.16,40.32],[689.17,2.99],[689.19,4.98],[689.2,7.73],[689.22,8.08]]]
["binance-futures","BNBUSDT",1747970956403,[[688.99,42.42],[688.98,8.23],[688.97,4.05],[688.96,15.63],[688.95,10.4]],[[689.0,23.45],[689.01,0.06],[689.02,2.92],[689.04,10.48],[689.05,7.21]]]
["binance-futures","BNBUSDT",1747970966328,[[688.99,44.12],[688.98,8.81],[688.97,4.67],[688.96,25.4],[688.95,15.51]],[[689.0,18.29],[689.01,1.56],[689.02,2.92],[689.04,9.9],[689.08,0.07]]]
["binance-futures","BNBUSDT",1747971033320,[[688.76,2.39],[688.74,6.75],[688.73,0.39],[688.72,6.8],[688.71,16.73]],[[688.77,18.66],[688.78,6.74],[688.79,0.09],[688.8,7.97],[688.81,3.39]]]
["binance-futures","BNBUSDT",1747971080077,[[688.63,4.54],[688.6,0.05],[688.58,9.5],[688.56,0.7],[688.52,3.08]],[[688.64,38.41],[688.65,3.97],[688.66,7.18],[688.67,3.65],[688.68,8.13]]]
["binance-futures","BNBUSDT",1747971103622,[[688.63,2.78],[688.62,0.02],[688.57,1.85],[688.56,11.98],[688.53,7.27]],[[688.64,29.25],[688.65,6.35],[688.66,10.41],[688.67,5.82],[688.68,27.3]]]
["binance-futures","BNBUSDT",1747971149632,[[688.67,30.26],[688.66,9.15],[688.64,8.94],[688.63,1.07],[688.62,17.66]],[[688.68,45.61],[688.69,1.39],[688.7,6.06],[688.71,4.68],[688.72,7.8]]]
["binance-futures","BNBUSDT",1747971203159,[[688.79,3.24],[688.77,0.06],[688.75,1.02],[688.74,41.86],[688.73,1.79]],[[688.8,44.14],[688.81,6.14],[688.82,13.37],[688.83,53.37],[688.84,14.2]]]
["binance-futures","BNBUSDT",1747971264048,[[688.36,35.61],[688.35,3.46],[688.34,5.32],[688.33,8.11],[688.32,7.68]],[[688.37,19.48],[688.38,1.56],[688.39,0.21],[688.4,1.71],[688.41,11.1]]]
["binance-futures","BNBUSDT",1747971314235,[[688.4,5.22],[688.39,3.71],[688.38,9.36],[688.37,5.91],[688.36,9.66]],[[688.41,41.29],[688.42,34.36],[688.43,2.37],[688.44,15.77],[688.45,5.11]]]
["binance-futures","BNBUSDT",1747971353197,[[688.45,4.48],[688.42,0.01],[688.41,6.46],[688.4,0.03],[688.39,11.88]],[[688.46,34.43],[688.47,7.25],[688.48,18.11],[688.49,18.51],[688.5,10.52]]]
["binance-futures","BNBUSDT",1747971390125,[[688.51,12.1],[688.5,2.94],[688.49,0.34],[688.48,1.96],[688.47,2.83]],[[688.52,37.75],[688.53,22.15],[688.54,18.04],[688.55,8.7],[688.56,34.51]]]
["binance-futures","BNBUSDT",1747971427590,[[688.29,1.85],[688.26,0.65],[688.25,2.9],[688.24,7.25],[688.23,3.27]],[[688.3,53.58],[688.31,7.16],[688.32,15.86],[688.33,9.95],[688.34,13.26]]]
["binance-futures","BNBUSDT",1747971505252,[[688.62,31.59],[688.61,2.44],[688.6,7.63],[688.59,10.55],[688.58,6.88]],[[688.63,13.79],[688.64,0.29],[688.65,4.05],[688.66,11.42],[688.67,3.7]]]
["binance-futures","BNBUSDT",1747971551332,[[688.68,8.81],[688.67,0.01],[688.66,6.53],[688.65,8.27],[688.64,20.26]],[[688.69,23.8],[688.7,24.97],[688.71,19.8],[688.72,16.18],[688.73,0.06]]]
["binance-futures","BNBUSDT",1747971567016,[[688.91,30.12],[688.9,15.12],[688.88,6.54],[688.87,10.53],[688.86,13.88]],[[688.92,6.5],[688.93,1.9],[688.94,0.34],[688.95,6.39],[688.96,25.7]]]
["binance-futures","BNBUSDT",1747971638136,[[689.17,60.03],[689.16,17.74],[689.15,3.7],[689.14,10.79],[689.13,10.65]],[[689.18,16.22],[689.19,0.12],[689.2,0.07],[689.22,0.08],[689.23,0.64]]]
["binance-futures","BNBUSDT",1747971700135,[[689.0,40.07],[688.99,1.23],[688.98,8.4],[688.97,10.21],[688.96,10.78]],[[689.01,14.22],[689.02,0.02],[689.03,2.9],[689.04,2.15],[689.05,1.1]]]
["binance-futures","BNBUSDT",1747971753910,[[688.9,6.94],[688.89,1.01],[688.88,7.09],[688.87,3.58],[688.86,9.66]],[[688.91,21.75],[688.92,15.02],[688.93,12.2],[688.94,45.47],[688.95,20.01]]]
["binance-futures","BNBUSDT",1747971781172,[[688.75,32.36],[688.74,7.41],[688.73,2.71],[688.72,16.05],[688.71,4.14]],[[688.76,7.58],[688.77,0.1],[688.78,11.61],[688.8,9.85],[688.81,8.39]]]
["binance-futures","BNBUSDT",1747971842705,[[688.61,2.17],[688.6,0.01],[688.59,0.69],[688.57,8.63],[688.55,3.16]],[[688.62,69.94],[688.63,7.47],[688.64,13.87],[688.65,25.56],[688.66,13.83]]]
["binance-futures","BNBUSDT",1747971908533,[[688.87,22.87],[688.86,6.51],[688.85,3.15],[688.84,15.21],[688.83,3.05]],[[688.88,20.4],[688.89,4.3],[688.9,15.02],[688.91,1.57],[688.92,11.9]]]
["binance-futures","BNBUSDT",1747971965072,[[688.73,40.44],[688.72,20.63],[688.71,0.24],[688.7,22.63],[688.69,28.02]],[[688.74,2.85],[688.75,0.09],[688.76,7.21],[688.77,2.53],[688.78,9.02]]]
["binance-futures","BNBUSDT",1747971970701,[[688.73,15.58],[688.72,7.17],[688.71,5.13],[688.7,9.2],[688.69,17.21]],[[688.74,34.58],[688.75,2.32],[688.76,7.48],[688.77,7.17],[688.78,8.35]]]
["binance-futures","BNBUSDT",1747972040029,[[688.5,17.97],[688.49,0.01],[688.48,0.53],[688.47,9.46],[688.46,8.24]],[[688.51,7.64],[688.52,7.17],[688.53,1.93],[688.54,6.54],[688.57,3.95]]]
["binance-futures","BNBUSDT",1747972082072,[[688.57,6.0],[688.54,2.91],[688.53,2.11],[688.41,6.9],[688.39,14.77]],[[688.58,39.21],[688.59,17.92],[688.6,21.88],[688.61,14.46],[688.62,10.42]]]
["binance-futures","BNBUSDT",1747972165757,[[688.62,21.23],[688.61,0.87],[688.6,0.03],[688.59,8.37],[688.58,9.54]],[[688.63,6.34],[688.64,0.03],[688.65,0.08],[688.66,7.65],[688.68,26.74]]]
["binance-futures","BNBUSDT",1747972201549,[[689.17,5.91],[689.16,0.01],[689.15,0.2],[689.14,0.28],[689.13,12.41]],[[689.18,38.07],[689.19,17.38],[689.2,7.34],[689.21,41.94],[689.22,18.04]]]
["binance-futures","BNBUSDT",1747972219526,[[689.29,20.6],[689.28,8.11],[689.27,0.72],[689.26,7.85],[689.25,2.55]],[[689.3,16.45],[689.31,0.26],[689.32,5.85],[689.33,0.1],[689.34,0.17]]]
["binance-futures","BNBUSDT",1747972272242,[[689.27,0.24],[689.25,0.01],[689.24,100.97],[689.23,0.01]],[[689.28,32.07],[689.29,73.36],[689.3,44.68],[689.31,45.56],[689.32,22.18]]]
["binance-futures","BNBUSDT",1747972338952,[[688.76,38.33],[688.75,3.28],[688.74,6.71],[688.73,8.3],[688.72,6.27]],[[688.77,4.15],[688.8,6.78],[688.81,2.54],[688.83,9.6],[688.84,6.74]]]
["binance-futures","BNBUSDT",1747972385240,[[688.67,26.17],[688.66,8.83],[688.65,2.69],[688.64,5.53],[688.63,0.58]],[[688.68,10.35],[688.69,5.1],[688.7,5.81],[688.71,0.01],[688.72,9.17]]]
["binance-futures","BNBUSDT",1747972419393,[[688.94,40.25],[688.93,12.17],[688.92,8.38],[688.91,8.29],[688.9,5.49]],[[688.95,0.25],[688.96,0.01],[688.97,0.01],[688.98,3.64],[688.99,9.33]]]
["binance-futures","BNBUSDT",1747972466899,[[689.11,15.59],[689.1,5.25],[689.09,0.01],[689.08,32.51],[689.07,0.84]],[[689.12,6.83],[689.13,4.44],[689.14,7.35],[689.15,8.29],[689.16,9.94]]]
["binance-futures","BNBUSDT",1747972543810,[[689.04,4.6],[689.03,9.01],[689.02,0.07],[689.01,1.2],[689.0,5.8]],[[689.05,10.45],[689.06,7.25],[689.07,8.15],[689.08,29.89],[689.09,0.11]]]
["binance-futures","BNBUSDT",1747972589304,[[688.47,11.61],[688.46,0.35],[688.45,37.04],[688.44,1.47],[688.42,5.48]],[[688.48,77.43],[688.49,39.31],[688.5,6.31],[688.51,12.03],[688.52,25.2]]]
["binance-futures","BNBUSDT",1747972599971,[[688.27,10.89],[688.26,20.15],[688.24,13.75],[688.23,0.02]],[[688.28,47.48],[688.3,5.33],[688.31,20.08],[688.32,19.7],[688.33,4.68]]]
["binance-futures","BNBUSDT",1747972662140,[[688.22,15.4],[688.21,3.81],[688.2,6.67],[688.19,10.46],[688.18,26.22]],[[688.23,31.53],[688.24,6.66],[688.25,4.17],[688.26,23.78],[688.27,4.1]]]
["binance-futures","BNBUSDT",1747972727678,[[688.12,0.01],[688.11,0.4],[688.1,0.01],[688.09,9.47],[688.03,1.01]],[[688.13,71.78],[688.14,17.22],[688.15,21.22],[688.16,31.17],[688.17,10.24]]]
["binance-futures","BNBUSDT",1747972780943,[[688.11,9.34],[688.1,7.45],[688.09,9.76],[688.08,0.26],[688.07,28.76]],[[688.12,34.29],[688.13,6.83],[688.14,8.15],[688.15,17.41],[688.16,9.74]]]
["binance-futures","BNBUSDT",1747972804603,[[688.19,36.66],[688.18,8.11],[688.17,8.4],[688.16,16.47],[688.15,1.73]],[[688.2,9.32],[688.21,6.93],[688.22,15.88],[688.23,4.85],[688.24,7.06]]]
["binance-futures","BNBUSDT",1747972853340,[[688.4,15.34],[688.38,11.84],[688.37,8.47],[688.36,7.59],[688.34,16.82]],[[688.41,20.6],[688.42,12.64],[688.44,34.75],[688.45,15.67],[688.46,18.16]]]
["binance-futures","BNBUSDT",1747972898576,[[688.31,55.08],[688.3,18.19],[688.29,31.32],[688.28,48.61],[688.27,9.01]],[[688.32,3.95],[688.33,0.04],[688.35,0.01],[688.37,0.03],[688.39,8.1]]]
["binance-futures","BNBUSDT",1747972967236,[[689.06,27.45],[689.05,1.21],[689.04,12.17],[689.03,75.12],[689.02,309.58]],[[689.07,1.38],[689.08,0.5],[689.09,0.28],[689.1,0.03],[689.11,0.03]]]
["binance-futures","BNBUSDT",1747972999467,[[689.47,54.48],[689.46,33.57],[689.45,11.89],[689.44,12.85],[689.43,35.12]],[[689.48,20.28],[689.49,0.14],[689.5,0.04],[689.51,1.22],[689.52,4.09]]]
["binance-futures","BNBUSDT",1747973032384,[[689.44,18.0],[689.43,5.81],[689.42,13.27],[689.41,15.14],[689.4,17.72]],[[689.45,9.6],[689.46,4.02],[689.47,1.61],[689.48,62.35],[689.49,12.4]]]
["binance-futures","BNBUSDT",1747973067283,[[689.1,13.92],[689.09,2.41],[689.08,7.07],[689.07,10.03],[689.06,18.43]],[[689.11,10.41],[689.13,4.5],[689.15,7.75],[689.22,18.28],[689.33,13.12]]]
["binance-futures","BNBUSDT",1747973142340,[[689.06,195.72],[689.05,5.89],[689.04,22.2],[689.03,7.98],[689.02,6.98]],[[689.07,9.48],[689.08,2.66],[689.09,4.35],[689.1,8.35],[689.11,6.4]]]
["binance-futures","BNBUSDT",1747973185286,[[689.1,76.31],[689.08,0.02],[689.07,11.76],[689.06,3.7],[689.05,0.7]],[[689.11,11.25],[689.12,8.27],[689.14,0.09],[689.15,2.98],[689.16,7.11]]]
["binance-futures","BNBUSDT",1747973201371,[[689.23,64.03],[689.22,13.37],[689.21,2.49],[689.2,10.3],[689.19,16.77]],[[689.24,4.24],[689.25,0.02],[689.26,0.01],[689.27,1.13],[689.28,7.3]]]
["binance-futures","BNBUSDT",1747973252851,[[689.07,20.53],[689.06,9.25],[689.05,0.73],[689.04,9.34],[689.03,1.55]],[[689.08,42.28],[689.09,26.28],[689.1,14.19],[689.11,26.29],[689.12,5.93]]]
["binance-futures","BNBUSDT",1747973302701,[[688.7,63.96],[688.69,0.01],[688.68,0.59],[688.67,0.73],[688.65,0.04]],[[688.71,39.89],[688.72,3.42],[688.73,25.84],[688.74,7.6],[688.75,39.77]]]
["binance-futures","BNBUSDT",1747973341102,[[688.85,27.78],[688.84,39.8],[688.83,11.1],[688.82,29.56],[688.81,19.2]],[[688.86,9.99],[688.87,1.84],[688.88,5.97],[688.89,4.9],[688.9,27.06]]]
["binance-futures","BNBUSDT",1747973364716,[[688.74,37.55],[688.72,8.4],[688.71,2.4],[688.68,1.1],[688.67,1.63]],[[688.75,34.36],[688.76,2.29],[688.77,4.27],[688.78,9.84],[688.8,21.38]]]
["binance-futures","BNBUSDT",1747973414398,[[688.91,20.49],[688.9,23.79],[688.89,14.88],[688.88,43.38],[688.87,0.58]],[[688.92,35.58],[688.93,3.61],[688.94,6.58],[688.95,23.96],[688.96,16.14]]]
["binance-futures","BNBUSDT",1747973481125,[[688.67,30.16],[688.66,7.53],[688.65,2.42],[688.63,0.58],[688.62,8.14]],[[688.68,34.8],[688.69,9.04],[688.7,14.4],[688.71,5.83],[688.72,14.81]]]
["binance-futures","BNBUSDT",1747973530502,[[687.95,4.7],[687.94,9.37],[687.92,0.01],[687.91,11.45],[687.9,11.1]],[[687.96,20.71],[687.97,8.28],[687.98,2.0],[687.99,50.14],[688.0,21.62]]]
["binance-futures","BNBUSDT",1747973556143,[[687.89,0.47],[687.88,0.01],[687.87,0.03],[687.86,2.91],[687.85,1.83]],[[687.9,47.35],[687.91,12.28],[687.92,5.83],[687.93,19.12],[687.94,23.22]]]
["binance-futures","BNBUSDT",1747973592531,[[687.65,15.37],[687.64,0.44],[687.63,5.06],[687.62,1.0],[687.61,9.51]],[[687.66,8.61],[687.67,0.58],[687.68,5.54],[687.69,16.08],[687.7,8.46]]]
["binance-futures","BNBUSDT",1747973621308,[[687.41,0.88],[687.4,0.04],[687.38,1.01],[687.37,2.72],[687.23,2.21]],[[687.42,58.48],[687.43,12.11],[687.44,13.06],[687.45,30.77],[687.46,9.46]]]
["binance-futures","BNBUSDT",1747973709203,[[687.65,19.44],[687.63,0.01],[687.57,2.42]],[[687.66,23.73],[687.67,3.34],[687.68,5.29],[687.69,18.9],[687.7,5.83]]]
["binance-futures","BNBUSDT",1747973739797,[[687.05,0.8],[687.04,0.78],[687.03,0.35],[687.02,9.24],[687.01,1.14]],[[687.06,53.66],[687.07,14.31],[687.08,13.42],[687.09,5.82],[687.1,11.49]]]
["binance-futures","BNBUSDT",1747973763641,[[687.01,3.46],[687.0,28.17],[686.99,1.31],[686.98,2.09],[686.97,1.41]],[[687.02,20.66],[687.03,1.48],[687.04,6.62],[687.05,28.67],[687.06,21.22]]]
["binance-futures","BNBUSDT",1747973804844,[[687.18,3.37],[687.16,0.01],[687.15,1.02],[687.14,1.31],[687.12,0.04]],[[687.19,42.22],[687.2,40.3],[687.21,16.5],[687.22,45.94],[687.23,25.51]]]
["binance-futures","BNBUSDT",1747973864242,[[687.18,8.63],[687.17,0.25],[687.16,5.23],[687.15,0.01],[687.13,3.92]],[[687.19,26.09],[687.2,14.29],[687.22,19.36],[687.23,8.12],[687.24,17.24]]]
["binance-futures","BNBUSDT",1747973899833,[[686.85,34.18],[686.84,5.1],[686.83,0.59],[686.82,4.96],[686.81,0.11]],[[686.86,5.54],[686.87,0.47],[686.88,5.66],[686.89,8.72],[686.9,14.47]]]
["binance-futures","BNBUSDT",1747973924750,[[686.76,25.54],[686.74,5.69],[686.73,2.59],[686.71,2.78],[686.69,2.57]],[[686.77,30.37],[686.78,22.89],[686.79,5.82],[686.8,18.9],[686.81,5.89]]]
["binance-futures","BNBUSDT",1747973961432,[[686.84,43.53],[686.82,9.81],[686.79,19.3],[686.78,5.56],[686.76,9.22]],[[686.85,6.53],[686.86,5.2],[686.88,5.78],[686.89,7.15],[686.9,30.94]]]
["binance-futures","BNBUSDT",1747974032993,[[687.12,0.83],[687.11,0.01],[687.1,7.17],[687.09,4.92],[687.08,9.05]],[[687.13,37.57],[687.14,15.9],[687.15,13.72],[687.16,17.5],[687.17,14.76]]]
["binance-futures","BNBUSDT",1747974074620,[[687.19,9.71],[687.18,4.69],[687.17,1.71],[687.16,12.54],[687.15,8.81]],[[687.2,10.76],[687.21,3.57],[687.22,4.95],[687.23,7.42],[687.24,12.74]]]
["binance-futures","BNBUSDT",1747974090571,[[687.16,9.84],[687.15,0.3],[687.13,0.02],[687.12,7.6]],[[687.17,13.6],[687.18,5.7],[687.19,10.3],[687.2,15.51],[687.21,8.73]]]
["binance-futures","BNBUSDT",1747974159978,[[687.04,7.13],[687.03,0.09],[687.02,14.11],[687.01,0.33],[687.0,0.08]],[[687.05,26.5],[687.06,8.2],[687.07,4.39],[687.08,12.25],[687.09,7.94]]]
["binance-futures","BNBUSDT",1747974189917,[[687.06,77.75],[687.05,22.62],[687.04,4.76],[687.03,1.9],[687.02,4.67]],[[687.07,10.02],[687.08,4.97],[687.09,6.15],[687.1,4.54],[687.11,0.97]]]
["binance-futures","BNBUSDT",1747974255021,[[686.34,9.73],[686.33,3.23],[686.32,10.01],[686.31,2.9],[686.3,6.62]],[[686.35,32.07],[686.36,5.35],[686.37,9.82],[686.38,14.86],[686.39,13.73]]]
["binance-futures","BNBUSDT",1747974289682,[[686.5,1.11],[686.48,4.49],[686.45,0.79],[686.44,6.31],[686.42,4.25]],[[686.6,4.58],[686.67,4.02],[686.68,52.39],[686.69,16.91],[686.71,19.57]]]
["binance-futures","BNBUSDT",1747974311371,[[686.42,4.99],[686.4,1.79],[686.39,6.73],[686.38,4.9],[686.21,3.94]],[[686.43,17.83],[686.44,5.31],[686.45,2.74],[686.46,24.66],[686.47,17.72]]]
["binance-futures","BNBUSDT",1747974344622,[[686.51,24.79],[686.5,33.45],[686.49,20.8],[686.48,4.92],[686.47,0.61]],[[686.52,8.51],[686.53,1.08],[686.54,4.89],[686.56,7.55],[686.57,14.04]]]
["binance-futures","BNBUSDT",1747974406896,[[686.58,46.99],[686.56,4.4],[686.55,5.48],[686.54,4.42],[686.53,1.73]],[[686.59,9.83],[686.6,0.55],[686.61,4.04],[686.62,8.68],[686.63,8.44]]]
["binance-futures","BNBUSDT",1747974432913,[[686.5,10.73],[686.49,1.51],[686.48,0.03],[686.46,2.91]],[[686.51,23.85],[686.52,15.24],[686.53,13.54],[686.54,27.78],[686.55,12.42]]]
["binance-futures","BNBUSDT",1747974471972,[[686.4,25.05],[686.39,0.09],[686.38,0.15],[686.37,0.19],[686.36,5.45]],[[686.41,33.71],[686.42,5.94],[686.43,5.9],[686.44,31.19],[686.45,8.36]]]
["binance-futures","BNBUSDT",1747974507672,[[686.7,6.87],[686.68,7.91],[686.67,22.72],[686.64,10.48],[686.63,1.76]],[[686.71,45.25],[686.72,17.7],[686.73,12.63],[686.74,4.94],[686.75,12.12]]]
["binance-futures","BNBUSDT",1747974590017,[[686.8,30.23],[686.79,2.83],[686.78,4.85],[686.77,8.56],[686.76,5.48]],[[686.81,8.7],[686.82,5.86],[686.83,3.04],[686.84,4.86],[686.85,14.78]]]
["binance-futures","BNBUSDT",1747974627389,[[686.56,1.25],[686.54,4.85],[686.53,0.5],[686.52,4.99],[686.51,0.53]],[[686.57,41.35],[686.58,13.03],[686.59,8.15],[686.6,14.39],[686.61,12.84]]]
["binance-futures","BNBUSDT",1747974647934,[[686.3,4.02],[686.29,0.03],[686.28,0.01],[686.27,0.51],[686.26,0.05]],[[686.31,52.51],[686.32,24.97],[686.33,5.02],[686.34,12.12],[686.35,11.86]]]
["binance-futures","BNBUSDT",1747974699274,[[686.18,9.97],[686.17,1.59],[686.16,4.96],[686.15,0.03],[686.1,13.3]],[[686.19,62.75],[686.2,9.44],[686.21,13.98],[686.22,16.34],[686.23,11.73]]]
["binance-futures","BNBUSDT",1747974743942,[[685.29,17.22],[685.28,23.73],[685.27,1.1],[685.25,1.25],[685.23,1.81]],[[685.3,12.52],[685.31,0.43],[685.32,12.36],[685.33,3.5],[685.34,4.61]]]
["binance-futures","BNBUSDT",1747974783124,[[685.46,7.45],[685.44,8.89],[685.43,20.01],[685.42,5.32],[685.41,5.91]],[[685.47,2.96],[685.48,5.82],[685.49,0.7],[685.5,10.84],[685.51,5.23]]]
["binance-futures","BNBUSDT",1747974807571,[[685.0,107.82],[684.99,0.06],[684.95,1.65],[684.93,5.19],[684.9,0.91]],[[685.01,7.09],[685.02,8.82],[685.03,2.04],[685.04,5.13],[685.05,4.12]]]
["binance-futures","BNBUSDT",1747974832993,[[684.75,7.84],[684.74,0.58],[684.73,5.21],[684.72,22.83],[684.71,0.58]],[[684.76,0.21],[684.77,0.43],[684.78,4.79],[684.79,8.72],[684.8,14.41]]]
["binance-futures","BNBUSDT",1747974862712,[[685.17,7.02],[685.16,0.43],[685.15,0.04],[685.12,4.33]],[[685.18,27.21],[685.19,9.71],[685.2,10.47],[685.21,6.18],[685.22,17.45]]]
["binance-futures","BNBUSDT",1747974925533,[[685.12,13.11],[685.1,4.11],[685.09,0.62],[685.08,4.1],[684.98,3.66]],[[685.13,4.8],[685.14,4.68],[685.15,1.73],[685.16,9.45],[685.17,7.66]]]
["binance-futures","BNBUSDT",1747974945678,[[684.54,36.58],[684.53,17.66],[684.52,8.29],[684.5,0.91],[684.47,0.79]],[[684.55,0.57],[684.56,4.53],[684.57,0.28],[684.58,4.68],[684.6,8.92]]]
["binance-futures","BNBUSDT",1747974980085,[[684.71,25.41],[684.7,3.24],[684.69,0.21],[684.68,0.73],[684.67,16.48]],[[684.72,9.73],[684.73,4.52],[684.74,4.1],[684.75,28.27],[684.76,8.93]]]
["binance-futures","BNBUSDT",1747975005479,[[684.37,19.73],[684.36,3.93],[684.34,4.65],[684.33,5.81],[684.32,6.77]],[[684.38,6.46],[684.39,0.5],[684.4,7.15],[684.41,13.5],[684.42,8.11]]]
["binance-futures","BNBUSDT",1747975075656,[[684.05,6.55],[684.02,4.4],[684.0,3.93],[683.95,0.05],[683.93,1.64]],[[684.06,41.81],[684.07,6.97],[684.08,12.92],[684.09,30.91],[684.1,10.24]]]
["binance-futures","BNBUSDT",1747975100330,[[684.46,24.27],[684.45,6.55],[684.43,0.02],[684.42,0.63],[684.4,2.03]],[[684.48,2.29],[684.49,0.4],[684.5,5.04],[684.51,0.11],[684.53,5.73]]]
["binance-futures","BNBUSDT",1747975121056,[[684.68,10.51],[684.67,2.92],[684.66,3.79],[684.65,0.02],[684.64,3.51]],[[684.69,19.29],[684.7,5.85],[684.71,4.77],[684.72,23.51],[684.73,6.8]]]
["binance-futures","BNBUSDT",1747975160673,[[684.74,9.39],[684.72,9.42],[684.71,5.82],[684.7,8.19],[684.69,23.19]],[[684.75,14.12],[684.76,3.68],[684.77,5.64],[684.78,18.55],[684.79,4.2]]]
["binance-futures","BNBUSDT",1747975219912,[[685.08,6.82],[685.06,3.86],[685.05,0.01],[685.04,3.89],[685.02,0.59]],[[685.09,17.82],[685.1,11.9],[685.11,10.05],[685.12,5.91],[685.13,2.63]]]
["binance-futures","BNBUSDT",1747975250273,[[684.82,16.4],[684.81,1.54],[684.8,4.67],[684.79,0.69],[684.78,4.91]],[[684.83,23.95],[684.84,5.07],[684.85,2.67],[684.86,13.97],[684.87,7.38]]]
["binance-futures","BNBUSDT",1747975279507,[[684.5,19.9],[684.49,1.19],[684.48,4.05],[684.47,0.28],[684.46,4.05]],[[684.51,22.81],[684.52,7.1],[684.53,1.98],[684.54,11.2],[684.55,9.88]]]
["binance-futures","BNBUSDT",1747975329915,[[684.63,4.29],[684.62,0.84],[684.61,0.01],[684.6,0.02],[684.59,0.06]],[[684.64,31.17],[684.65,6.62],[684.66,15.17],[684.67,5.57],[684.68,4.46]]]
["binance-futures","BNBUSDT",1747975358134,[[684.68,29.99],[684.67,16.65],[684.66,6.5],[684.65,2.29],[684.64,12.08]],[[684.69,4.69],[684.7,1.92],[684.72,11.72],[684.73,10.8],[684.75,17.33]]]
["binance-futures","BNBUSDT",1747975392372,[[685.49,26.83],[685.48,4.24],[685.47,5.64],[685.46,17.66],[685.45,25.16]],[[685.5,4.37],[685.51,1.67],[685.52,3.67],[685.54,1.74],[685.55,0.57]]]
["binance-futures","BNBUSDT",1747975458240,[[685.29,14.48],[685.28,5.98],[685.27,0.58],[685.26,9.04],[685.25,0.13]],[[685.3,243.55],[685.31,8.76],[685.32,6.02],[685.33,0.01],[685.34,0.01]]]
["binance-futures","BNBUSDT",1747975512589,[[685.29,25.16],[685.28,6.91],[685.27,6.41],[685.26,34.76],[685.25,3.14]],[[685.3,245.38],[685.31,0.43],[685.32,0.02],[685.33,0.01],[685.34,3.19]]]
["binance-futures","BNBUSDT",1747975535286,[[685.47,14.73],[685.46,44.89],[685.45,35.76],[685.44,8.17],[685.43,4.07]],[[685.48,0.01],[685.49,0.21],[685.5,7.65],[685.51,0.07],[685.52,7.92]]]
["binance-futures","BNBUSDT",1747975611198,[[685.5,50.34],[685.49,1.53],[685.48,10.18],[685.45,0.75],[685.41,10.8]],[[685.51,27.96],[685.52,6.62],[685.53,2.31],[685.54,8.18],[685.55,0.94]]]
["binance-futures","BNBUSDT",1747975647092,[[685.4,41.48],[685.39,30.48],[685.38,6.16],[685.37,6.95],[685.36,21.55]],[[685.41,4.77],[685.42,0.01],[685.44,0.04],[685.46,5.61],[685.47,9.48]]]
["binance-futures","BNBUSDT",1747975683818,[[685.7,27.02],[685.69,7.4],[685.68,6.16],[685.67,8.78],[685.66,5.58]],[[685.71,7.08],[685.72,6.05],[685.73,0.04],[685.74,7.19],[685.75,0.21]]]
["binance-futures","BNBUSDT",1747975725727,[[686.06,32.65],[686.05,24.73],[686.04,20.42],[686.03,8.73],[686.02,5.3]],[[686.07,6.82],[686.08,8.17],[686.09,1.87],[686.14,3.52],[686.15,6.35]]]
["binance-futures","BNBUSDT",1747975793329,[[686.09,25.4],[686.08,13.79],[686.07,4.26],[686.06,12.16],[686.05,5.54]],[[686.1,0.84],[686.11,0.45],[686.12,0.18],[686.13,2.79],[686.14,4.88]]]
["binance-futures","BNBUSDT",1747975820972,[[686.06,33.32],[686.05,0.67],[686.04,8.02],[686.03,7.07],[686.02,4.89]],[[686.07,13.3],[686.08,0.43],[686.09,0.03],[686.1,5.03],[686.11,2.69]]]
["binance-futures","BNBUSDT",1747975867286,[[686.36,25.24],[686.35,1.81],[686.34,0.58],[686.33,0.24],[686.32,5.01]],[[686.37,130.39],[686.38,13.06],[686.39,6.44],[686.4,9.57],[686.41,5.84]]]
["binance-futures","BNBUSDT",1747975903408,[[686.32,58.1],[686.31,2.31],[686.3,5.53],[686.29,3.8],[686.28,8.91]],[[686.33,7.98],[686.34,8.14],[686.35,0.01],[686.36,18.15],[686.37,101.28]]]
["binance-futures","BNBUSDT",1747975993872,[[686.85,71.8],[686.84,10.5],[686.83,2.93],[686.82,11.21],[686.81,3.2]],[[686.86,25.39],[686.87,8.69],[686.88,5.53],[686.89,0.91],[686.9,15.03]]]
["binance-futures","BNBUSDT",1747976001866,[[686.85,64.2],[686.84,6.82],[686.83,2.93],[686.82,10.41],[686.81,6.11]],[[686.86,3.52],[686.87,2.53],[686.88,8.44],[686.89,0.33],[686.9,17.37]]]
["binance-futures","BNBUSDT",1747976061342,[[687.03,9.92],[687.0,5.27],[686.99,0.01],[686.97,8.5]],[[687.04,30.03],[687.05,2.76],[687.06,5.8],[687.07,4.48],[687.08,5.36]]]
["binance-futures","BNBUSDT",1747976129913,[[686.91,0.96],[686.9,0.62],[686.89,0.01],[686.88,0.2],[686.87,0.15]],[[686.92,32.76],[686.93,2.5],[686.94,2.39],[686.95,5.93],[686.96,4.11]]]
["binance-futures","BNBUSDT",1747976192133,[[686.66,30.38],[686.65,1.99],[686.64,5.2],[686.63,0.02],[686.62,6.47]],[[686.67,20.34],[686.68,6.31],[686.69,14.07],[686.7,4.08],[686.71,0.63]]]
["binance-futures","BNBUSDT",1747976237086,[[687.03,37.91],[687.02,9.93],[687.01,0.58],[687.0,5.9],[686.99,1.75]],[[687.04,21.59],[687.05,0.56],[687.06,1.15],[687.07,0.68],[687.08,0.01]]]
["binance-futures","BNBUSDT",1747976269221,[[686.79,32.86],[686.78,10.34],[686.77,3.27],[686.76,29.54],[686.75,3.29]],[[686.8,2.87],[686.81,1.28],[686.83,3.31],[686.84,5.46],[686.87,11.69]]]
["binance-futures","BNBUSDT",1747976311390,[[686.92,62.87],[686.91,0.08],[686.9,6.41],[686.89,15.93],[686.88,17.44]],[[686.93,1.41],[686.94,0.56],[686.95,0.01],[686.96,5.21],[686.98,8.89]]]
["binance-futures","BNBUSDT",1747976351750,[[686.99,51.29],[686.98,19.12],[686.97,2.04],[686.96,9.3],[686.95,5.88]],[[687.0,18.61],[687.01,0.44],[687.02,5.19],[687.03,5.5],[687.04,5.21]]]
["binance-futures","BNBUSDT",1747976430421,[[686.82,8.5],[686.79,4.05],[686.78,5.44],[686.77,19.31],[686.76,3.89]],[[686.83,27.24],[686.84,5.87],[686.85,3.11],[686.86,5.5],[686.87,1.12]]]
["binance-futures","BNBUSDT",1747976453271,[[686.92,71.22],[686.91,0.32],[686.9,21.48],[686.89,0.06],[686.88,5.6]],[[686.93,35.49],[686.94,11.81],[686.95,16.4],[686.96,14.84],[686.97,15.5]]]
["binance-futures","BNBUSDT",1747976505465,[[687.11,25.58],[687.1,8.1],[687.09,5.87],[687.08,13.49],[687.07,8.24]],[[687.12,37.89],[687.13,1.19],[687.14,6.6],[687.15,6.31],[687.16,2.61]]]
["binance-futures","BNBUSDT",1747976532827,[[687.25,26.88],[687.24,17.44],[687.23,9.99],[687.22,16.53],[687.21,11.02]],[[687.26,46.72],[687.27,9.02],[687.28,0.58],[687.29,0.08],[687.3,3.7]]]
["binance-futures","BNBUSDT",1747976615665,[[687.29,55.02],[687.28,10.91],[687.27,0.02],[687.26,5.19],[687.25,8.02]],[[687.3,20.88],[687.31,3.55],[687.32,0.01],[687.33,0.04],[687.34,0.01]]]
["binance-futures","BNBUSDT",1747976661201,[[687.3,264.73],[687.29,4.77],[687.28,15.97],[687.27,15.68],[687.26,14.42]],[[687.31,43.0],[687.32,26.65],[687.33,17.57],[687.34,23.04],[687.35,21.99]]]
["binance-futures","BNBUSDT",1747976689086,[[687.21,38.3],[687.2,25.78],[687.19,7.69],[687.18,37.78],[687.17,0.09]],[[687.22,8.33],[687.23,2.67],[687.24,2.99],[687.25,5.2],[687.26,9.41]]]
["binance-futures","BNBUSDT",1747976727245,[[687.13,59.6],[687.12,21.24],[687.11,27.27],[687.1,8.82],[687.09,4.52]],[[687.14,0.39],[687.15,0.02],[687.16,0.01],[687.17,0.03],[687.18,1.9]]]
["binance-futures","BNBUSDT",1747976794512,[[687.64,179.09],[687.63,0.01],[687.61,0.02],[687.6,2.14],[687.58,0.02]],[[687.65,51.02],[687.66,10.01],[687.67,12.6],[687.68,17.52],[687.69,5.76]]]
["binance-futures","BNBUSDT",1747976851054,[[688.21,20.56],[688.2,14.04],[688.19,1.86],[688.18,8.61],[688.17,4.56]],[[688.22,19.18],[688.23,12.07],[688.24,2.76],[688.25,3.31],[688.26,1.7]]]
["binance-futures","BNBUSDT",1747976874373,[[688.2,26.6],[688.19,46.65],[688.18,4.69],[688.17,0.01],[688.16,112.54]],[[688.21,30.4],[688.22,7.14],[688.23,6.58],[688.24,5.06],[688.25,12.3]]]
["binance-futures","BNBUSDT",1747976914501,[],[[688.43,5.07],[688.45,44.43],[688.47,8.31],[688.48,75.05],[688.49,36.0]]]
["binance-futures","BNBUSDT",1747976943502,[[688.44,60.17],[688.43,2.62],[688.42,16.75],[688.41,0.23],[688.4,106.92]],[[688.45,14.42],[688.46,0.48],[688.47,3.0],[688.48,0.02],[688.49,0.73]]]
["binance-futures","BNBUSDT",1747976988742,[[688.54,32.28],[688.53,6.34],[688.52,11.13],[688.51,6.41],[688.5,31.4]],[[688.55,23.09],[688.56,9.27],[688.57,0.08],[688.58,1.98],[688.59,9.54]]]
["binance-futures","BNBUSDT",1747977052915,[[688.21,0.46],[688.2,17.47],[688.19,14.29],[688.18,27.74],[688.09,4.85]],[[688.22,21.52],[688.23,67.6],[688.24,55.17],[688.25,5.31],[688.26,17.5]]]
["binance-futures","BNBUSDT",1747977101081,[[687.99,57.23],[687.98,31.23],[687.97,7.85],[687.96,24.56],[687.95,10.26]],[[688.0,4.16],[688.01,0.66],[688.02,1.24],[688.03,0.02],[688.04,1.57]]]
["binance-futures","BNBUSDT",1747977121469,[[688.14,29.7],[688.13,1.39],[688.12,0.01],[688.11,2.22],[688.1,10.59]],[[688.15,33.11],[688.16,20.16],[688.17,9.42],[688.18,22.46],[688.19,14.0]]]
["binance-futures","BNBUSDT",1747977214730,[[688.28,60.53],[688.27,12.95],[688.26,9.19],[688.25,5.83],[688.24,8.62]],[[688.29,4.23],[688.3,0.48],[688.31,1.73],[688.32,7.83],[688.33,13.99]]]
["binance-futures","BNBUSDT",1747977258288,[[688.12,19.02],[688.11,2.54],[688.1,6.45],[688.07,2.41]],[[688.13,53.44],[688.14,41.2],[688.15,8.44],[688.16,16.47],[688.17,29.17]]]
["binance-futures","BNBUSDT",1747977298670,[[687.97,18.4],[687.96,0.02],[687.95,0.01],[687.94,0.03],[687.92,0.02]],[[687.98,70.73],[687.99,28.75],[688.0,38.13],[688.01,12.95],[688.02,35.62]]]
["binance-futures","BNBUSDT",1747977337200,[[687.69,13.25],[687.68,13.01],[687.66,12.94],[687.65,1.83],[687.62,27.41]],[[687.7,17.82],[687.71,6.82],[687.72,10.09],[687.73,6.46],[687.74,10.73]]]
["binance-futures","BNBUSDT",1747977421657,[[687.63,0.34],[687.62,0.7],[687.61,1.51],[687.6,9.41],[687.58,8.59]],[[687.64,73.58],[687.65,41.36],[687.66,19.6],[687.67,3.26],[687.68,4.42]]]
["binance-futures","BNBUSDT",1747977450772,[[687.5,66.44],[687.49,0.89],[687.48,0.8],[687.47,0.15],[687.46,0.15]],[[687.51,26.5],[687.52,16.18],[687.53,6.69],[687.54,17.64],[687.55,9.6]]]
["binance-futures","BNBUSDT",1747977500843,[[687.71,26.35],[687.7,11.52],[687.69,30.18],[687.68,14.87],[687.67,49.47]],[[687.72,8.57],[687.73,0.46],[687.74,9.98],[687.75,2.49],[687.76,8.55]]]
["binance-futures","BNBUSDT",1747977560953,[[687.74,60.72],[687.73,3.26],[687.72,0.58],[687.71,0.01],[687.7,8.55]],[[687.75,7.73],[687.76,10.88],[687.77,0.45],[687.78,10.9],[687.79,1.5]]]
["binance-futures","BNBUSDT",1747977587716,[[687.56,52.62],[687.55,5.27],[687.54,9.14],[687.53,10.85],[687.51,7.67]],[[687.57,15.93],[687.58,11.14],[687.6,3.59],[687.61,3.86],[687.62,13.65]]]
["binance-futures","BNBUSDT",1747977649572,[[687.34,61.87],[687.33,30.03],[687.32,8.98],[687.31,21.18],[687.3,27.5]],[[687.35,13.6],[687.36,0.43],[687.38,0.03],[687.39,7.07],[687.4,8.19]]]
["binance-futures","BNBUSDT",1747977705442,[[687.15,61.85],[687.14,19.88],[687.13,6.51],[687.12,15.34],[687.11,7.9]],[[687.16,2.2],[687.17,1.71],[687.19,1.76],[687.2,8.14],[687.21,7.02]]]
["binance-futures","BNBUSDT",1747977776010,[[687.11,75.53],[687.1,17.25],[687.09,29.09],[687.08,6.95],[687.07,55.45]],[[687.12,0.47],[687.13,0.01],[687.14,0.19],[687.15,0.2],[687.16,1.39]]]
["binance-futures","BNBUSDT",1747977847256,[[687.55,51.15],[687.54,39.73],[687.53,6.12],[687.52,22.96],[687.51,116.06]],[[687.56,2.8],[687.57,0.04],[687.6,0.63],[687.61,0.92],[687.62,0.01]]]
["binance-futures","BNBUSDT",1747977901001,[[687.65,44.75],[687.64,20.56],[687.63,5.27],[687.62,12.72],[687.61,0.59]],[[687.66,13.14],[687.67,0.43],[687.68,8.37],[687.69,3.23],[687.7,10.84]]]
["binance-futures","BNBUSDT",1747977934230,[[687.69,28.12],[687.68,8.46],[687.67,0.58],[687.66,11.48],[687.61,10.39]],[[687.7,42.08],[687.71,2.65],[687.72,3.96],[687.73,0.78],[687.74,11.3]]]
["binance-futures","BNBUSDT",1747977980211,[[687.12,43.36],[687.09,0.01],[687.06,24.6],[687.04,0.2],[687.02,2.35]],[[687.13,12.2],[687.14,19.0],[687.17,1.24],[687.18,3.14],[687.19,7.37]]]
["binance-futures","BNBUSDT",1747978011681,[[686.89,40.56],[686.88,3.09],[686.87,4.65],[686.86,6.65],[686.85,8.17]],[[686.9,11.59],[686.91,5.58],[686.92,1.24],[686.93,0.71],[686.94,9.94]]]
["binance-futures","BNBUSDT",1747978095021,[[686.4,0.38],[686.39,0.81],[686.38,1.26],[686.34,0.36],[686.33,0.11]],[[686.41,73.5],[686.42,43.75],[686.43,39.51],[686.44,13.25],[686.45,6.69]]]
["binance-futures","BNBUSDT",1747978112987,[[686.32,38.98],[686.31,12.92],[686.3,21.55],[686.29,6.23],[686.28,27.67]],[[686.33,6.47],[686.34,7.25],[686.35,2.9],[686.36,12.21],[686.37,14.58]]]
["binance-futures","BNBUSDT",1747978166341,[[686.42,39.35],[686.41,53.67],[686.4,8.97],[686.39,5.8],[686.37,5.07]],[[686.43,1.9],[686.44,0.05],[686.45,0.45],[686.46,9.83],[686.48,6.9]]]
["binance-futures","BNBUSDT",1747978197207,[[686.41,48.15],[686.4,7.48],[686.39,2.1],[686.38,20.14],[686.37,11.38]],[[686.42,10.57],[686.43,6.43],[686.44,0.05],[686.45,0.02],[686.46,8.97]]]
["binance-futures","BNBUSDT",1747978274364,[[686.6,87.37],[686.59,9.85],[686.58,37.89],[686.57,8.6],[686.56,6.92]],[[686.61,1.1],[686.62,4.98],[686.64,0.11],[686.65,1.48],[686.66,7.28]]]
["binance-futures","BNBUSDT",1747978295318,[[686.55,21.08],[686.54,8.01],[686.52,8.0],[686.51,2.08],[686.5,9.43]],[[686.56,49.97],[686.57,13.24],[686.58,10.5],[686.59,18.65],[686.6,8.13]]]
["binance-futures","BNBUSDT",1747978339088,[[686.36,24.53],[686.35,2.59],[686.34,7.57],[686.33,2.03],[686.32,7.57]],[[686.37,26.27],[686.38,13.43],[686.39,20.0],[686.4,14.97],[686.41,0.58]]]
["binance-futures","BNBUSDT",1747978403549,[[686.21,29.63],[686.2,15.19],[686.19,9.18],[686.18,10.14],[686.17,17.11]],[[686.22,8.79],[686.23,0.43],[686.24,7.56],[686.25,3.83],[686.26,7.56]]]
["binance-futures","BNBUSDT",1747978446258,[[685.84,10.52],[685.83,0.09],[685.82,8.03],[685.81,0.19],[685.8,12.41]],[[685.85,22.13],[685.86,8.5],[685.87,0.58],[685.88,46.25],[685.89,13.19]]]
["binance-futures","BNBUSDT",1747978493972,[[686.78,60.55],[686.77,4.72],[686.76,12.48],[686.75,0.76],[686.74,0.72]],[[686.79,11.1],[686.8,8.77],[686.81,0.02],[686.82,8.95],[686.83,2.29]]]
["binance-futures","BNBUSDT",1747978515432,[[687.07,89.64],[687.06,17.17],[687.05,0.72],[687.04,0.86],[687.03,22.67]],[[687.08,6.91],[687.09,2.41],[687.1,11.66],[687.11,1.35],[687.12,12.01]]]
["binance-futures","BNBUSDT",1747978560368,[[687.33,36.73],[687.32,10.73],[687.3,10.54],[687.29,0.62],[687.27,2.76]],[[687.34,17.22],[687.35,8.24],[687.36,9.4],[687.37,2.37],[687.38,9.74]]]
["binance-futures","BNBUSDT",1747978582796,[[687.1,8.47],[687.09,2.57],[687.08,8.3],[687.07,0.27],[687.06,8.37]],[[687.11,28.55],[687.12,12.22],[687.13,0.58],[687.14,8.66],[687.15,13.62]]]
["binance-futures","BNBUSDT",1747978627027,[[686.97,34.69],[686.96,8.98],[686.94,12.49],[686.92,28.07],[686.9,7.5]],[[686.98,13.08],[686.99,4.76],[687.0,9.4],[687.01,1.59],[687.02,10.39]]]
["binance-futures","BNBUSDT",1747978687687,[[687.21,33.67],[687.2,6.76],[687.19,0.58],[687.18,0.58],[687.17,4.99]],[[687.22,15.12],[687.23,6.35],[687.24,6.02],[687.25,2.89],[687.26,11.85]]]
["binance-futures","BNBUSDT",1747978743627,[[687.0,51.14],[686.99,12.86],[686.98,7.55],[686.97,20.05],[686.96,46.38]],[[687.01,0.17],[687.02,1.69],[687.03,2.46],[687.04,0.03],[687.05,3.54]]]
["binance-futures","BNBUSDT",1747978804332,[[687.47,51.87],[687.46,11.56],[687.45,24.55],[687.44,17.04],[687.43,14.67]],[[687.48,5.16],[687.49,2.26],[687.5,2.6],[687.51,0.34],[687.52,2.91]]]
["binance-futures","BNBUSDT",1747978843324,[[687.35,47.07],[687.34,6.69],[687.33,2.41],[687.32,12.24],[687.31,0.82]],[[687.36,4.15],[687.37,0.43],[687.38,4.61],[687.39,2.11],[687.4,6.15]]]
["binance-futures","BNBUSDT",1747978876909,[[687.78,41.55],[687.77,2.51],[687.76,6.38],[687.75,2.46],[687.74,6.37]],[[687.79,15.79],[687.8,8.13],[687.81,1.65],[687.82,8.53],[687.83,0.1]]]
["binance-futures","BNBUSDT",1747978918323,[[687.83,40.57],[687.82,17.61],[687.81,29.78],[687.8,6.38],[687.79,0.58]],[[687.84,7.41],[687.85,0.43],[687.86,3.5],[687.87,5.02],[687.88,12.67]]]
["binance-futures","BNBUSDT",1747978989072,[[687.78,69.9],[687.75,2.19],[687.74,6.92],[687.73,0.59],[687.72,11.02]],[[687.79,12.71],[687.8,1.45],[687.81,1.74],[687.82,0.02],[687.84,9.6]]]
["binance-futures","BNBUSDT",1747979044581,[[688.09,62.89],[688.08,7.99],[688.07,0.3],[688.06,7.37],[688.05,7.62]],[[688.1,9.73],[688.11,6.98],[688.12,13.77],[688.13,7.65],[688.14,14.56]]]
["binance-futures","BNBUSDT",1747979058143,[[688.09,63.78],[688.08,7.41],[688.07,0.34],[688.06,7.38],[688.05,5.48]],[[688.1,10.05],[688.11,6.76],[688.12,13.77],[688.13,5.59],[688.14,14.42]]]
["binance-futures","BNBUSDT",1747979125510,[[687.9,25.12],[687.87,3.97],[687.85,10.13],[687.84,12.55],[687.83,16.74]],[[687.91,16.99],[687.92,9.43],[687.93,5.02],[687.94,34.87],[687.95,6.17]]]
["binance-futures","BNBUSDT",1747979186206,[[688.09,66.79],[688.08,7.64],[688.07,0.26],[688.05,4.68],[688.04,15.08]],[[688.1,16.18],[688.11,6.11],[688.12,5.94],[688.13,9.5],[688.14,7.45]]]
["binance-futures","BNBUSDT",1747979243319,[[688.24,69.05],[688.23,2.61],[688.22,8.13],[688.21,0.6],[688.2,8.73]],[[688.25,7.61],[688.26,3.06],[688.28,1.4],[688.29,9.55],[688.3,14.26]]]
["binance-futures","BNBUSDT",1747979263235,[[688.34,30.98],[688.33,0.02],[688.32,11.4],[688.31,10.49],[688.3,8.4]],[[688.35,15.53],[688.36,2.48],[688.37,3.37],[688.38,2.86],[688.39,5.6]]]
["binance-futures","BNBUSDT",1747979316252,[[688.33,15.81],[688.32,7.7],[688.31,1.8],[688.29,1.74],[688.27,2.44]],[[688.34,37.52],[688.35,6.76],[688.36,10.49],[688.37,2.85],[688.38,19.9]]]
["binance-futures","BNBUSDT",1747979389002,[[688.84,46.28],[688.83,9.12],[688.82,23.93],[688.81,16.77],[688.8,32.09]],[[688.85,2.56],[688.87,2.73],[688.88,7.35],[688.89,0.12],[688.9,7.57]]]
["binance-futures","BNBUSDT",1747979446657,[[688.96,20.5],[688.95,2.28],[688.94,6.94],[688.93,0.59],[688.92,13.48]],[[688.97,19.26],[688.98,18.49],[688.99,0.67],[689.0,2.99],[689.01,8.18]]]
["binance-futures","BNBUSDT",1747979497726,[[688.97,32.16],[688.96,6.94],[688.94,5.03],[688.93,20.58],[688.92,13.28]],[[688.98,23.42],[688.99,4.15],[689.0,7.98],[689.01,8.4],[689.02,6.95]]]
["binance-futures","BNBUSDT",1747979527727,[[688.94,24.24],[688.93,0.48],[688.92,1.63],[688.91,3.9],[688.9,6.98]],[[688.95,29.25],[688.96,17.93],[688.97,0.03],[688.98,15.89],[688.99,10.53]]]
["binance-futures","BNBUSDT",1747979576042,[[688.96,46.33],[688.95,0.36],[688.94,1.74],[688.93,4.23],[688.92,7.17]],[[688.97,22.72],[688.98,11.0],[688.99,6.69],[689.0,41.29],[689.01,3.16]]]
["binance-futures","BNBUSDT",1747979607353,[[688.74,36.43],[688.73,11.38],[688.72,6.59],[688.71,10.9],[688.7,39.82]],[[688.75,10.65],[688.77,2.52],[688.78,7.6],[688.81,1.33],[688.82,9.52]]]
["binance-futures","BNBUSDT",1747979710996,[[688.99,13.7],[688.98,0.06],[688.97,0.74],[688.96,6.61],[688.95,3.8]],[[689.0,67.28],[689.01,2.33],[689.02,2.81],[689.03,3.86],[689.04,10.07]]]
["binance-futures","BNBUSDT",1747979716858,[[688.93,30.57],[688.92,24.02],[688.91,7.55],[688.9,38.82],[688.89,2.65]],[[688.94,3.02],[688.95,0.5],[688.97,2.43],[688.98,0.02],[688.99,13.74]]]
["binance-futures","BNBUSDT",1747979783544,[[689.09,56.02],[689.08,9.18],[689.07,2.71],[689.06,7.38],[689.05,6.38]],[[689.1,5.77],[689.11,0.67],[689.12,7.1],[689.13,0.01],[689.14,7.09]]]
["binance-futures","BNBUSDT",1747979857678,[[689.14,24.25],[689.13,5.15],[689.12,7.93],[689.11,8.75],[689.1,16.62]],[[689.15,22.16],[689.16,8.69],[689.17,3.8],[689.18,16.47],[689.19,6.34]]]
["binance-futures","BNBUSDT",1747979908360,[[689.1,3.16],[689.09,0.95],[689.08,0.03],[689.07,0.01],[689.06,3.3]],[[689.11,41.96],[689.12,8.82],[689.13,18.2],[689.14,40.54],[689.15,12.29]]]
["binance-futures","BNBUSDT",1747979936245,[[688.76,34.3],[688.75,3.34],[688.74,8.23],[688.73,0.14],[688.71,8.6]],[[688.77,27.13],[688.78,8.06],[688.79,1.77],[688.8,11.27],[688.81,2.62]]]
["binance-futures","BNBUSDT",1747979987282,[[688.76,13.35],[688.75,3.08],[688.73,8.92],[688.72,7.88],[688.71,11.73]],[[688.77,10.69],[688.78,7.27],[688.79,0.01],[688.8,16.91],[688.81,4.79]]]
["binance-futures","BNBUSDT",1747980057145,[[689.05,1.55],[689.04,0.71],[689.03,1.83],[689.02,8.39],[689.01,5.83]],[[689.06,81.02],[689.07,27.88],[689.08,15.1],[689.09,5.43],[689.1,24.79]]]
["binance-futures","BNBUSDT",1747980109309,[[689.12,257.83],[689.11,8.93],[689.1,40.68],[689.08,8.42],[689.07,13.9]],[[689.13,60.96],[689.14,20.44],[689.15,3.31],[689.16,65.47],[689.17,3.19]]]
["binance-futures","BNBUSDT",1747980117868,[[689.07,46.98],[689.06,19.12],[689.05,5.85],[689.04,23.61],[689.03,5.29]],[[689.08,5.92],[689.1,0.02],[689.11,3.27],[689.12,0.61],[689.13,15.85]]]
["binance-futures","BNBUSDT",1747980177271,[[689.3,112.49],[689.29,6.52],[689.28,30.02],[689.22,18.85],[689.21,22.13]],[[689.31,38.67],[689.32,28.94],[689.33,15.09],[689.34,4.11],[689.35,10.55]]]
["binance-futures","BNBUSDT",1747980224520,[[689.4,17.58],[689.38,10.13],[689.37,16.99],[689.31,10.02],[689.3,54.06]],[[689.41,40.91],[689.42,16.76],[689.43,8.91],[689.44,14.89],[689.45,9.64]]]
["binance-futures","BNBUSDT",1747980249141,[[689.8,54.67],[689.79,17.98],[689.78,17.12],[689.77,15.28],[689.76,10.71]],[[689.81,10.12],[689.82,2.06],[689.83,3.47],[689.84,6.14],[689.85,10.41]]]
["binance-futures","BNBUSDT",1747980291519,[[689.69,14.87],[689.68,10.09],[689.67,12.65],[689.66,14.6],[689.65,5.23]],[[689.7,19.32],[689.71,9.7],[689.72,14.23],[689.73,11.13],[689.74,11.64]]]
["binance-futures","BNBUSDT",1747980346122,[[689.5,15.63],[689.48,9.11],[689.47,0.59],[689.46,371.35],[689.45,0.43]],[[689.51,17.5],[689.52,2.85],[689.53,2.82],[689.54,6.31],[689.55,10.96]]]
["binance-futures","BNBUSDT",1747980405632,[[689.67,40.23],[689.66,33.94],[689.65,0.66],[689.64,31.07],[689.63,46.35]],[[689.68,4.62],[689.69,1.67],[689.7,0.98],[689.72,0.02],[689.77,7.86]]]
["binance-futures","BNBUSDT",1747980462936,[[690.08,20.38],[690.07,8.34],[690.06,18.53],[690.05,17.41],[690.04,17.56]],[[690.09,28.67],[690.1,12.78],[690.11,9.51],[690.12,13.12],[690.13,20.0]]]
["binance-futures","BNBUSDT",1747980508448,[[689.88,35.45],[689.87,123.45],[689.86,0.35],[689.85,3.07],[689.84,9.66]],[[689.89,15.55],[689.9,2.6],[689.91,3.88],[689.92,4.13],[689.93,7.42]]]
["binance-futures","BNBUSDT",1747980527919,[[690.07,32.14],[690.06,22.78],[690.05,5.63],[690.04,13.27],[690.03,16.13]],[[690.08,81.46],[690.09,25.43],[690.1,3.45],[690.11,22.23],[690.12,0.73]]]
["binance-futures","BNBUSDT",1747980566040,[[689.69,18.62],[689.68,9.27],[689.67,6.81],[689.66,14.01],[689.65,16.06]],[[689.7,40.39],[689.71,4.05],[689.72,16.79],[689.73,3.73],[689.74,9.63]]]
["binance-futures","BNBUSDT",1747980627146,[[689.57,23.25],[689.56,7.95],[689.55,5.13],[689.54,8.96],[689.53,4.78]],[[689.58,9.84],[689.59,2.47],[689.6,0.22],[689.61,8.77],[689.62,8.82]]]
["binance-futures","BNBUSDT",1747980662508,[[689.05,47.43],[689.04,28.98],[689.03,7.94],[689.02,11.74],[689.01,20.31]],[[689.06,2.34],[689.07,0.02],[689.08,2.65],[689.09,6.6],[689.1,3.38]]]
["binance-futures","BNBUSDT",1747980672732,[[688.77,11.58],[688.76,0.14],[688.75,0.25],[688.74,7.07],[688.73,0.36]],[[688.78,69.36],[688.79,8.97],[688.8,11.15],[688.81,5.09],[688.82,12.09]]]
["binance-futures","BNBUSDT",1747980714385,[[688.09,2.17],[688.08,13.46],[688.07,0.03],[688.06,0.02],[688.05,26.16]],[[688.1,9.13],[688.11,1.93],[688.12,5.55],[688.13,1.73],[688.14,6.25]]]
["binance-futures","BNBUSDT",1747980756836,[[688.07,28.25],[688.05,14.58],[688.04,23.23],[688.03,25.59],[688.02,30.7]],[[688.08,5.55],[688.09,1.38],[688.1,8.19],[688.11,2.64],[688.13,0.42]]]
["binance-futures","BNBUSDT",1747980795108,[[688.01,39.52],[688.0,14.59],[687.99,13.45],[687.98,9.07],[687.97,0.18]],[[688.02,15.52],[688.03,1.08],[688.04,8.16],[688.05,3.29],[688.06,9.67]]]
["binance-futures","BNBUSDT",1747980814672,[[687.9,7.84],[687.89,0.12],[687.88,2.12],[687.87,0.34],[687.86,1.47]],[[687.91,33.54],[687.92,10.65],[687.93,14.34],[687.94,27.03],[687.95,1.49]]]
["binance-futures","BNBUSDT",1747980857072,[[688.11,7.81],[688.1,0.01],[688.09,4.65],[688.08,3.64],[688.07,8.62]],[[688.12,8.7],[688.13,5.54],[688.14,5.26],[688.15,12.04],[688.16,13.19]]]
["binance-futures","BNBUSDT",1747980914295,[[687.34,12.87],[687.33,0.25],[687.32,0.02],[687.31,0.11],[687.3,1.48]],[[687.35,29.97],[687.36,25.73],[687.37,0.45],[687.38,10.67],[687.39,15.38]]]
["binance-futures","BNBUSDT",1747980958748,[[687.61,29.96],[687.6,5.26],[687.59,0.62],[687.58,5.25],[687.57,3.34]],[[687.62,11.72],[687.63,214.74],[687.64,0.27],[687.65,2.01],[687.66,9.45]]]
["binance-futures","BNBUSDT",1747981000829,[[687.49,22.63],[687.48,10.02],[687.47,0.8],[687.46,1.87],[687.45,7.31]],[[687.5,2.93],[687.51,0.43],[687.53,9.51],[687.54,15.4],[687.55,6.9]]]
["binance-futures","BNBUSDT",1747981022847,[[687.29,12.26],[687.28,31.5],[687.27,9.55],[687.26,8.51],[687.25,7.87]],[[687.3,2.97],[687.31,2.19],[687.32,5.5],[687.33,3.64],[687.34,8.96]]]
["binance-futures","BNBUSDT",1747981060814,[[687.09,31.93],[687.08,14.06],[687.07,4.58],[687.06,29.32],[687.05,18.7]],[[687.1,14.48],[687.11,0.43],[687.12,10.47],[687.13,0.58],[687.14,14.47]]]
["binance-futures","BNBUSDT",1747981113088,[[686.98,3.12],[686.97,0.54],[686.96,6.22],[686.95,0.08],[686.94,0.2]],[[686.99,22.13],[687.0,26.61],[687.01,12.39],[687.02,18.88],[687.03,19.49]]]
["binance-futures","BNBUSDT",1747981145305,[[687.17,7.23],[687.16,5.71],[687.15,3.34],[687.14,7.51],[687.13,4.18]],[[687.18,34.32],[687.19,4.22],[687.2,5.74],[687.21,13.56],[687.22,18.08]]]
["binance-futures","BNBUSDT",1747981161507,[[687.4,37.68],[687.39,3.47],[687.38,5.43],[687.37,12.5],[687.36,11.73]],[[687.41,7.43],[687.42,5.86],[687.43,0.59],[687.44,5.43],[687.45,4.56]]]
["binance-futures","BNBUSDT",1747981207839,[[687.47,42.18],[687.46,5.17],[687.45,0.77],[687.44,0.01],[687.07,7.97]],[[687.48,33.2],[687.49,1.01],[687.5,3.56],[687.51,33.26],[687.52,11.24]]]
["binance-futures","BNBUSDT",1747981259472,[[687.26,26.36],[687.25,2.21],[687.24,5.18],[687.22,5.72],[687.21,3.63]],[[687.27,7.94],[687.28,5.57],[687.29,1.55],[687.3,4.21],[687.31,7.27]]]
["binance-futures","BNBUSDT",1747981292272,[[687.16,26.09],[687.15,1.97],[687.14,6.07],[687.13,0.01],[687.12,6.91]],[[687.17,35.65],[687.18,11.06],[687.19,2.63],[687.2,16.2],[687.21,7.72]]]
["binance-futures","BNBUSDT",1747981316564,[[686.63,25.16],[686.62,5.96],[686.61,2.79],[686.6,12.33],[686.59,0.03]],[[686.64,27.82],[686.65,7.25],[686.66,5.71],[686.67,10.73],[686.68,15.51]]]
["binance-futures","BNBUSDT",1747981352907,[[687.3,1.94],[687.27,1.55],[687.26,5.13],[687.25,0.03],[687.24,6.68]],[[687.31,32.51],[687.32,14.95],[687.33,15.46],[687.34,18.41],[687.35,0.58]]]
["binance-futures","BNBUSDT",1747981412390,[[686.87,0.34],[686.83,0.01],[686.82,0.14],[686.81,0.04],[686.8,3.65]],[[686.88,12.74],[686.89,25.6],[686.9,5.72],[686.91,25.81],[686.92,17.89]]]
["binance-futures","BNBUSDT",1747981449347,[[686.94,34.15],[686.93,10.72],[686.91,13.66],[686.9,15.14],[686.89,6.12]],[[686.95,4.71],[686.96,5.13],[686.97,1.87],[686.98,4.66],[686.99,1.96]]]
["binance-futures","BNBUSDT",1747981458774,[[687.25,28.2],[687.24,23.2],[687.23,4.49],[687.22,8.97],[687.21,11.24]],[[687.26,1.38],[687.27,0.01],[687.28,1.94],[687.3,5.0],[687.31,2.32]]]
["binance-futures","BNBUSDT",1747981510772,[[686.24,23.94],[686.23,4.69],[686.22,7.91],[686.21,9.27],[686.19,12.52]],[[686.25,2.54],[686.26,1.93],[686.28,16.12],[686.29,9.62],[686.3,4.41]]]
["binance-futures","BNBUSDT",1747981551242,[[686.89,32.72],[686.88,7.38],[686.87,18.09],[686.86,4.82],[686.85,3.29]],[[686.9,1.22],[686.91,0.43],[686.92,7.91],[686.93,8.15],[686.94,17.36]]]
["binance-futures","BNBUSDT",1747981570012,[[687.19,38.39],[687.18,9.32],[687.17,6.4],[687.16,5.86],[687.15,19.57]],[[687.2,10.42],[687.21,2.72],[687.22,4.39],[687.23,1.46],[687.24,9.98]]]
["binance-futures","BNBUSDT",1747981613285,[[687.2,21.84],[687.19,0.58],[687.17,7.34],[687.15,12.98]],[[687.21,4.51],[687.22,14.78],[687.23,8.51],[687.24,10.65],[687.25,7.04]]]
["binance-futures","BNBUSDT",1747981664863,[[687.06,44.29],[687.05,0.9],[687.04,4.84],[687.03,1.68],[687.02,4.84]],[[687.07,3.05],[687.08,0.43],[687.1,6.15],[687.11,1.0],[687.12,5.58]]]
["binance-futures","BNBUSDT",1747981716256,[[687.28,50.05],[687.27,1.61],[687.26,5.3],[687.25,1.09],[687.24,9.92]],[[687.29,6.14],[687.3,0.79],[687.31,0.01],[687.32,4.61],[687.33,3.15]]]
["binance-futures","BNBUSDT",1747981794681,[[687.0,50.46],[686.99,2.16],[686.98,0.35],[686.97,0.02],[686.96,0.07]],[[687.01,25.03],[687.02,10.71],[687.03,2.78],[687.04,9.72],[687.05,3.89]]]
["binance-futures","BNBUSDT",1747981826438,[[686.98,36.3],[686.97,13.85],[686.96,4.37],[686.95,18.73],[686.94,17.93]],[[686.99,0.54],[687.0,1.54],[687.01,2.25],[687.03,0.12],[687.04,4.68]]]
["binance-futures","BNBUSDT",1747981861168,[[687.62,38.92],[687.61,14.63],[687.6,24.19],[687.58,4.37],[687.55,7.93]],[[687.63,202.43],[687.64,2.52],[687.65,0.21],[687.66,0.01],[687.67,0.18]]]
["binance-futures","BNBUSDT",1747981894583,[[687.06,5.36],[687.04,5.84],[687.03,4.73],[687.02,14.59],[687.01,9.33]],[[687.07,27.0],[687.08,8.17],[687.09,4.39],[687.1,5.57],[687.11,0.58]]]
["binance-futures","BNBUSDT",1747981961878,[[687.01,1.95],[686.98,4.78],[686.97,11.69],[686.96,4.58],[686.94,9.61]],[[687.02,15.63],[687.03,0.43],[687.04,6.52],[687.05,0.63],[687.06,13.63]]]
["binance-futures","BNBUSDT",1747981996722,[[686.97,3.88],[686.96,4.54],[686.95,0.71],[686.94,5.16],[686.93,3.76]],[[686.98,19.1],[686.99,3.1],[687.0,8.24],[687.01,0.63],[687.02,4.53]]]
["binance-futures","BNBUSDT",1747982010163,[[687.18,52.68],[687.17,29.37],[687.16,15.41],[687.15,4.37],[687.14,6.62]],[[687.19,1.52],[687.2,6.52],[687.21,0.02],[687.22,4.59],[687.24,4.34]]]
["binance-futures","BNBUSDT",1747982054697,[[686.9,25.04],[686.89,1.79],[686.88,4.93],[686.86,4.49],[686.85,3.07]],[[686.91,26.01],[686.92,11.34],[686.93,2.04],[686.94,3.35],[686.95,8.38]]]
["binance-futures","BNBUSDT",1747982111647,[[687.33,28.59],[687.32,3.43],[687.31,0.58],[687.3,4.67],[687.29,1.97]],[[687.34,0.88],[687.35,0.43],[687.37,5.44],[687.38,0.13],[687.39,3.17]]]
["binance-futures","BNBUSDT",1747982147119,[[686.84,15.15],[686.83,1.56],[686.82,4.08],[686.8,4.09],[686.79,2.21]],[[686.85,20.69],[686.86,4.08],[686.87,5.2],[686.88,28.76],[686.89,0.18]]]
["binance-futures","BNBUSDT",1747982170242,[[686.45,18.6],[686.44,11.41],[686.43,3.25],[686.42,5.14],[686.41,0.11]],[[686.46,27.4],[686.47,9.15],[686.48,5.54],[686.49,4.22],[686.5,5.41]]]
["binance-futures","BNBUSDT",1747982209916,[[686.39,35.65],[686.38,4.07],[686.37,14.36],[686.36,14.87],[686.34,22.83]],[[686.4,2.96],[686.41,0.43],[686.44,4.07],[686.46,7.06],[686.56,12.77]]]
["binance-futures","BNBUSDT",1747982270595,[[686.25,11.69],[686.24,0.03],[686.23,0.85],[686.22,3.86],[686.21,4.98]],[[686.26,10.45],[686.28,3.67],[686.29,9.08],[686.3,10.55],[686.31,5.96]]]
["binance-futures","BNBUSDT",1747982312252,[[685.74,19.8],[685.73,12.62],[685.72,18.73],[685.71,3.41],[685.7,5.05]],[[685.75,2.06],[685.76,0.01],[685.77,3.59],[685.78,11.45],[685.79,3.8]]]
["binance-futures","BNBUSDT",1747982334247,[[685.89,5.36],[685.88,2.91],[685.86,0.01],[685.83,2.0],[685.82,1.74]],[[685.9,21.16],[685.91,11.43],[685.92,5.89],[685.93,22.47],[685.94,5.76]]]
["binance-futures","BNBUSDT",1747982369400,[[685.87,9.71],[685.85,12.9],[685.84,11.38],[685.83,16.55],[685.81,0.58]],[[685.88,6.43],[685.9,11.92],[685.91,12.28],[685.93,4.24],[685.94,9.73]]]
["binance-futures","BNBUSDT",1747982398432,[[685.77,3.73],[685.76,4.66],[685.74,4.66],[685.73,4.27],[685.71,14.18]],[[685.78,54.08],[685.79,0.43],[685.8,12.02],[685.81,16.17],[685.82,5.05]]]
["binance-futures","BNBUSDT",1747982470240,[[685.13,19.27],[685.12,4.11],[685.11,6.3],[685.1,4.92],[685.09,0.59]],[[685.14,28.16],[685.15,2.78],[685.16,8.25],[685.17,22.66],[685.23,8.28]]]
["binance-futures","BNBUSDT",1747982499678,[[684.56,8.48],[684.55,2.04],[684.54,0.76],[684.53,0.06],[684.52,11.97]],[[684.57,128.63],[684.58,35.54],[684.59,1.1],[684.6,0.59],[684.61,2.31]]]
["binance-futures","BNBUSDT",1747982520907,[[684.76,1.98],[684.74,6.57],[684.73,0.28],[684.71,0.03],[684.52,12.69]],[[684.77,46.78],[684.78,18.61],[684.79,44.22],[684.8,26.58],[684.81,12.96]]]
["binance-futures","BNBUSDT",1747982568615,[[684.46,18.96],[684.45,0.04],[684.44,1.12],[684.43,1.46]],[[684.47,3.26],[684.48,29.8],[684.49,12.89],[684.5,6.46],[684.51,14.42]]]
["binance-futures","BNBUSDT",1747982629672,[[685.17,63.02],[685.16,19.81],[685.15,0.58],[685.14,9.12],[685.13,0.62]],[[685.18,5.87],[685.19,0.43],[685.2,7.11],[685.21,5.01],[685.22,15.71]]]
["binance-futures","BNBUSDT",1747982664942,[[685.23,14.75],[685.22,8.51],[685.21,17.36],[685.2,8.71],[685.18,14.67]],[[685.24,3.18],[685.25,2.13],[685.27,4.4],[685.28,8.76],[685.29,9.02]]]
["binance-futures","BNBUSDT",1747982692532,[[685.12,3.79],[685.11,5.74],[685.1,0.01],[685.09,0.62],[685.08,5.08]],[[685.13,50.74],[685.14,6.1],[685.15,8.76],[685.16,34.43],[685.17,17.34]]]
["binance-futures","BNBUSDT",1747982729229,[[684.93,0.27],[684.9,0.01],[684.89,0.01],[684.87,9.0]],[[684.94,52.83],[684.95,10.13],[684.96,9.09],[684.97,32.39],[684.98,13.15]]]
["binance-futures","BNBUSDT",1747982790726,[[684.76,12.66],[684.74,4.8],[684.73,0.76],[684.72,5.2],[684.71,0.03]],[[684.77,21.2],[684.78,21.03],[684.79,4.17],[684.8,19.07],[684.81,5.42]]]
["binance-futures","BNBUSDT",1747982830536,[[684.45,8.34],[684.44,4.59],[684.43,0.72],[684.42,8.94],[684.41,0.85]],[[684.46,15.92],[684.47,8.81],[684.48,22.83],[684.49,17.38],[684.5,4.71]]]
["binance-futures","BNBUSDT",1747982842715,[[684.34,0.82],[684.33,1.58],[684.32,4.36],[684.3,2.88]],[[684.35,22.37],[684.36,24.42],[684.37,4.08],[684.38,15.0],[684.39,12.78]]]
["binance-futures","BNBUSDT",1747982892050,[[683.58,0.02],[683.56,0.01],[683.5,0.02],[683.49,8.09],[683.48,4.1]],[[683.61,4.74],[683.62,4.83],[683.63,30.13],[683.64,7.02],[683.65,9.24]]]
["binance-futures","BNBUSDT",1747982947367,[[682.86,7.56],[682.84,5.07],[682.82,4.14],[682.81,0.6],[682.79,0.02]],[[682.87,20.25],[682.88,12.25],[682.89,4.53],[682.9,6.08],[682.91,4.8]]]
["binance-futures","BNBUSDT",1747982972472,[[682.7,46.97],[682.69,1.09],[682.68,0.35],[682.67,0.73],[682.54,18.38]],[[682.71,0.45],[682.72,0.43],[682.74,4.22],[682.75,4.22],[682.76,3.92]]]
["binance-futures","BNBUSDT",1747983003345,[[683.28,5.76],[683.26,4.11],[683.19,3.68],[683.18,3.92],[683.17,3.58]],[[683.29,10.88],[683.3,4.46],[683.31,5.59],[683.32,10.89],[683.33,3.73]]]
["binance-futures","BNBUSDT",1747983025231,[[683.19,28.06],[683.18,5.86],[683.16,0.01],[683.14,4.33],[683.13,3.01]],[[683.2,13.13],[683.21,0.43],[683.24,3.73],[683.25,8.77],[683.26,5.96]]]
["binance-futures","BNBUSDT",1747983060791,[[682.98,40.13],[682.97,24.4],[682.96,17.59],[682.95,0.58],[682.93,0.58]],[[682.99,3.66],[683.0,0.17],[683.01,5.14],[683.02,5.5],[683.03,5.07]]]
["binance-futures","BNBUSDT",1747983116308,[[683.18,4.66],[683.17,4.34],[683.16,11.4],[683.15,0.01],[683.14,18.08]],[[683.19,4.61],[683.2,3.7],[683.21,0.06],[683.22,10.63],[683.23,9.56]]]
["binance-futures","BNBUSDT",1747983141457,[[683.45,19.67],[683.44,6.1],[683.43,7.31],[683.42,4.1],[683.41,0.58]],[[683.46,7.47],[683.47,3.64],[683.48,3.82],[683.49,11.08],[683.5,4.84]]]
["binance-futures","BNBUSDT",1747983176756,[[683.5,25.9],[683.49,0.02],[683.48,3.71],[683.47,0.6],[683.46,4.31]],[[683.51,16.42],[683.52,4.04],[683.53,4.25],[683.54,8.78],[683.55,20.24]]]
["binance-futures","BNBUSDT",1747983205501,[[683.1,43.96],[683.09,5.05],[683.08,4.17],[683.07,1.53],[683.06,4.17]],[[683.11,2.28],[683.12,0.44],[683.14,3.72],[683.15,0.02],[683.16,4.41]]]
["binance-futures","BNBUSDT",1747983274637,[[683.14,33.12],[683.12,3.7],[683.11,0.6],[683.1,4.31],[683.07,0.02]],[[683.15,4.19],[683.16,0.43],[683.17,0.59],[683.18,3.52],[683.19,0.08]]]
["binance-futures","BNBUSDT",1747983307206,[[683.19,38.5],[683.18,4.2],[683.17,0.6],[683.16,0.74],[683.15,0.01]],[[683.2,6.72],[683.21,0.43],[683.22,7.57],[683.23,6.21],[683.24,3.78]]]
["binance-futures","BNBUSDT",1747983322179,[[683.14,39.39],[683.13,10.36],[683.12,3.98],[683.11,14.97],[683.1,19.05]],[[683.15,3.11],[683.16,0.02],[683.17,1.06],[683.18,3.52],[683.19,1.44]]]
["binance-futures","BNBUSDT",1747983367935,[[682.95,24.31],[682.94,29.5],[682.93,13.32],[682.92,4.12],[682.91,0.24]],[[682.96,4.5],[682.98,5.37],[682.99,6.12],[683.0,6.57],[683.01,13.53]]]
["binance-futures","BNBUSDT",1747983420325,[[683.55,25.62],[683.54,3.7],[683.53,0.59],[683.52,4.29],[683.51,0.02]],[[683.56,11.54],[683.57,1.24],[683.58,0.63],[683.59,13.74],[683.6,13.27]]]
["binance-futures","BNBUSDT",1747983456532,[[683.76,17.19],[683.74,3.51],[683.72,3.52],[683.68,2.3],[683.67,0.04]],[[683.77,14.71],[683.78,0.43],[683.79,2.48],[683.8,5.49],[683.81,13.3]]]
["binance-futures","BNBUSDT",1747983482718,[[683.99,14.71],[683.98,19.48],[683.97,0.01],[683.96,3.65],[683.95,0.59]],[[684.0,23.87],[684.01,0.63],[684.02,0.14],[684.03,2.48],[684.04,9.06]]]
["binance-futures","BNBUSDT",1747983531319,[[684.23,16.11],[684.22,3.51],[684.21,0.58],[684.2,3.52],[684.19,0.59]],[[684.24,3.85],[684.25,0.45],[684.26,0.01],[684.27,4.64],[684.28,13.93]]]
["binance-futures","BNBUSDT",1747983564931,[[684.28,24.78],[684.27,8.17],[684.26,3.8],[684.25,0.59],[684.24,2.25]],[[684.29,2.79],[684.3,1.44],[684.31,2.49],[684.32,9.32],[684.33,2.52]]]
["binance-futures","BNBUSDT",1747983632910,[[684.85,27.89],[684.84,4.46],[684.83,2.06],[684.82,18.37],[684.81,5.14]],[[684.86,4.03],[684.87,0.43],[684.88,0.06],[684.9,0.31],[684.93,2.56]]]
["binance-futures","BNBUSDT",1747983657415,[[685.17,2.14],[685.15,0.3],[685.14,4.06],[685.13,12.82]],[[685.18,43.75],[685.19,3.05],[685.2,17.76],[685.21,14.56],[685.22,6.5]]]
["binance-futures","BNBUSDT",1747983697492,[[685.52,40.72],[685.51,11.12],[685.5,11.78],[685.49,98.37],[685.48,447.43]],[[685.53,1.25],[685.56,0.4],[685.57,0.25],[685.58,4.08],[685.59,2.09]]]
["binance-futures","BNBUSDT",1747983724213,[[685.88,6.11],[685.87,4.66],[685.86,9.49],[685.85,1.58],[685.84,3.86]],[[685.89,18.74],[685.9,4.04],[685.91,0.35],[685.92,5.46],[685.94,3.87]]]
["binance-futures","BNBUSDT",1747983811508,[[686.15,13.41],[686.14,9.39],[686.13,11.23],[686.12,16.93],[686.11,13.16]],[[686.16,13.67],[686.17,2.52],[686.18,5.83],[686.19,35.17],[686.2,154.07]]]
["binance-futures","BNBUSDT",1747983842620,[[686.41,14.05],[686.4,0.93],[686.39,0.27],[686.38,5.42],[686.37,4.98]],[[686.42,41.37],[686.43,3.02],[686.44,7.94],[686.45,2.0],[686.46,12.59]]]
["binance-futures","BNBUSDT",1747983866386,[[686.57,15.57],[686.56,7.22],[686.55,7.48],[686.54,10.52],[686.53,4.75]],[[686.58,12.4],[686.59,3.17],[686.6,7.36],[686.61,15.87],[686.62,7.62]]]
["binance-futures","BNBUSDT",1747983913721,[[686.7,3.86],[686.69,0.3],[686.68,4.64],[686.67,226.5],[686.65,0.9]],[[686.71,29.14],[686.72,20.42],[686.73,6.37],[686.74,5.43],[686.76,32.21]]]
["binance-futures","BNBUSDT",1747983978503,[[686.93,5.34],[686.92,1.38],[686.91,0.01],[686.9,5.7],[686.89,8.73]],[[686.94,36.56],[686.95,9.33],[686.96,12.58],[686.97,28.66],[686.98,16.33]]]
["binance-futures","BNBUSDT",1747984015831,[[687.13,18.25],[687.12,13.95],[687.11,6.59],[687.1,14.2],[687.09,7.45]],[[687.14,8.37],[687.15,3.59],[687.16,9.11],[687.17,5.61],[687.18,8.12]]]
["binance-futures","BNBUSDT",1747984050795,[[687.26,20.09],[687.25,0.59],[687.24,8.21],[687.23,12.38],[687.22,12.69]],[[687.27,4.96],[687.28,17.26],[687.29,8.6],[687.3,20.12],[687.31,4.4]]]
["binance-futures","BNBUSDT",1747984093900,[[687.3,127.24],[687.29,0.04],[687.28,0.22],[687.27,6.6],[687.26,7.04]],[[687.31,30.15],[687.32,18.1],[687.33,7.36],[687.34,10.34],[687.35,4.42]]]
["binance-futures","BNBUSDT",1747984166849,[[687.84,206.33],[687.83,0.23],[687.82,0.02],[687.81,2.03],[687.8,10.36]],[[687.85,72.87],[687.86,12.68],[687.87,12.01],[687.88,9.67],[687.89,14.1]]]
["binance-futures","BNBUSDT",1747984218950,[[688.09,16.49],[688.08,16.29],[688.07,8.09],[688.06,14.85],[688.05,35.47]],[[688.1,12.98],[688.11,3.94],[688.12,10.34],[688.14,8.59],[688.15,0.53]]]
["binance-futures","BNBUSDT",1747984240903,[[688.05,26.23],[688.04,195.51],[688.03,0.22],[688.02,7.42],[687.96,63.69]],[[688.06,46.41],[688.07,15.29],[688.08,8.22],[688.09,7.94],[688.1,21.22]]]
["binance-futures","BNBUSDT",1747984296850,[[688.1,198.14],[688.09,28.54],[688.08,180.78],[688.07,0.07],[688.06,1.13]],[[688.11,37.12],[688.12,9.92],[688.13,7.4],[688.14,24.95],[688.15,13.83]]]
["binance-futures","BNBUSDT",1747984360054,[[687.87,28.19],[687.86,18.44],[687.85,2.61],[687.84,13.54],[687.83,18.46]],[[687.88,12.0],[687.89,0.39],[687.9,7.21],[687.91,0.02],[687.92,7.19]]]
["binance-futures","BNBUSDT",1747984394233,[[687.35,10.55],[687.34,0.22],[687.33,0.01],[687.32,0.05],[687.31,2.35]],[[687.36,80.28],[687.37,22.65],[687.38,15.0],[687.39,33.56],[687.4,21.44]]]
["binance-futures","BNBUSDT",1747984438542,[[687.15,27.32],[687.14,6.71],[687.13,1.77],[687.12,9.75],[687.11,0.06]],[[687.16,25.23],[687.17,3.58],[687.18,10.92],[687.19,4.96],[687.2,6.37]]]
["binance-futures","BNBUSDT",1747984469252,[[687.2,1.92],[687.19,4.67],[687.18,5.77],[687.17,0.01],[687.16,5.75]],[[687.21,25.75],[687.22,5.74],[687.23,1.55],[687.24,45.72],[687.25,8.64]]]
["binance-futures","BNBUSDT",1747984518194,[[687.4,12.71],[687.39,2.14],[687.38,5.18],[687.37,3.71],[687.36,5.19]],[[687.41,26.21],[687.42,17.72],[687.43,4.69],[687.44,18.57],[687.45,7.99]]]
["binance-futures","BNBUSDT",1747984592296,[[687.63,3.29],[687.6,4.75],[687.59,0.6],[687.58,5.41],[687.57,2.75]],[[687.64,37.43],[687.65,15.68],[687.66,7.06],[687.67,16.34],[687.68,6.65]]]
["binance-futures","BNBUSDT",1747984621003,[[687.38,55.61],[687.37,45.44],[687.36,304.64],[687.35,6.29],[687.34,5.41]],[[687.39,24.68],[687.4,9.43],[687.41,5.93],[687.42,11.12],[687.43,4.59]]]
["binance-futures","BNBUSDT",1747984659772,[[687.0,26.65],[686.99,22.68],[686.98,10.04],[686.97,17.42],[686.96,18.7]],[[687.01,4.05],[687.02,0.62],[687.04,6.73],[687.05,2.19],[687.07,4.25]]]
["binance-futures","BNBUSDT",1747984695629,[[687.37,70.3],[687.36,12.66],[687.35,16.69],[687.34,35.51],[687.33,3.38]],[[687.38,2.85],[687.39,0.05],[687.4,0.56],[687.41,0.03],[687.42,2.18]]]
["binance-futures","BNBUSDT",1747984788008,[[686.78,17.8],[686.77,2.07],[686.76,5.27],[686.75,0.05],[686.74,4.64]],[[686.79,69.97],[686.8,12.86],[686.81,1.8],[686.82,9.3],[686.83,8.35]]]
["binance-futures","BNBUSDT",1747984827367,[[686.65,19.61],[686.64,9.74],[686.63,8.5],[686.62,8.49],[686.61,10.52]],[[686.66,2.27],[686.67,12.82],[686.68,1.46],[686.69,0.15],[686.7,0.03]]]
["binance-futures","BNBUSDT",1747984851432,[[686.81,14.43],[686.8,7.42],[686.79,3.87],[686.78,4.61],[686.77,0.59]],[[686.82,37.44],[686.83,5.14],[686.84,8.12],[686.85,7.62],[686.86,4.61]]]
["binance-futures","BNBUSDT",1747984914183,[[687.24,8.01],[687.23,0.02],[687.22,7.29],[687.2,4.56],[687.19,0.01]],[[687.25,15.09],[687.26,6.6],[687.28,31.73],[687.29,0.01],[687.31,2.61]]]
["binance-futures","BNBUSDT",1747984981816,[[687.13,47.13],[687.12,0.03],[687.1,3.95],[687.08,3.95],[687.01,10.44]],[[687.14,27.15],[687.15,0.05],[687.16,15.6],[687.17,52.14],[687.18,58.07]]]
["binance-futures","BNBUSDT",1747985032316,[[687.17,16.33],[687.16,10.44],[687.15,4.1],[687.14,3.96],[687.13,0.59]],[[687.18,18.16],[687.19,302.79],[687.2,11.54],[687.21,5.65],[687.22,6.38]]]
["binance-futures","BNBUSDT",1747985072568,[[687.06,2.83],[687.05,0.01],[687.04,0.23],[687.03,20.33],[687.02,4.06]],[[687.07,41.52],[687.08,13.51],[687.09,15.49],[687.1,53.49],[687.11,7.49]]]
["binance-futures","BNBUSDT",1747985112679,[[686.7,9.83],[686.69,5.9],[686.68,6.63],[686.67,13.75],[686.66,5.52]],[[686.71,35.32],[686.72,8.66],[686.73,10.32],[686.74,18.16],[686.75,6.08]]]
["binance-futures","BNBUSDT",1747985151617,[[686.48,49.08],[686.47,6.04],[686.46,5.83],[686.45,0.01],[686.44,10.46]],[[686.49,28.57],[686.5,8.49],[686.52,0.6],[686.53,2.26],[686.54,10.25]]]
["binance-futures","BNBUSDT",1747985236593,[[686.63,57.29],[686.61,0.2],[686.6,1.84],[686.59,6.77],[686.58,43.31]],[[686.64,5.48],[686.65,1.32],[686.66,5.59],[686.67,6.61],[686.68,4.71]]]
["binance-futures","BNBUSDT",1747985260186,[[686.34,0.25],[686.33,0.02],[686.32,0.79],[686.31,0.02],[686.3,1.49]],[[686.35,45.04],[686.36,23.97],[686.37,5.9],[686.38,55.69],[686.39,22.53]]]
["binance-futures","BNBUSDT",1747985310207,[[686.43,34.45],[686.42,4.49],[686.41,0.63],[686.4,7.73],[686.39,1.03]],[[686.44,14.43],[686.47,0.02],[686.49,6.66],[686.5,11.08],[686.52,13.52]]]
["binance-futures","BNBUSDT",1747985395180,[[686.44,33.83],[686.43,1.04],[686.42,0.25],[686.41,0.01],[686.4,4.59]],[[686.45,11.86],[686.46,4.7],[686.47,6.45],[686.48,15.66],[686.49,5.48]]]
["binance-futures","BNBUSDT",1747985425857,[[686.66,21.45],[686.63,0.03],[686.61,5.24],[686.6,8.52],[686.58,9.59]],[[686.67,33.51],[686.68,0.05],[686.69,0.32],[686.7,9.55],[686.71,2.4]]]
["binance-futures","BNBUSDT",1747985470663,[[686.2,0.54],[686.18,4.08],[686.17,0.04],[686.16,4.1],[686.15,0.18]],[[686.21,36.08],[686.22,23.26],[686.23,16.23],[686.24,11.91],[686.25,42.43]]]
["binance-futures","BNBUSDT",1747985506352,[[686.15,1.86],[686.14,2.72],[686.13,1.31],[686.12,4.13],[686.11,0.26]],[[686.16,32.39],[686.17,12.44],[686.18,4.52],[686.19,52.41],[686.2,11.28]]]
["binance-futures","BNBUSDT",1747985554525,[[686.41,55.92],[686.4,4.67],[686.39,1.57],[686.38,4.05],[686.26,6.07]],[[686.42,29.39],[686.43,3.98],[686.44,18.05],[686.45,1.26],[686.46,7.93]]]
["binance-futures","BNBUSDT",1747985635412,[[686.2,7.55],[686.19,0.73],[686.16,4.64],[686.15,0.29],[686.13,5.69]],[[686.21,60.02],[686.22,26.36],[686.23,14.39],[686.24,8.25],[686.25,12.46]]]
["binance-futures","BNBUSDT",1747985694421,[[685.71,17.4],[685.69,0.02],[685.67,5.94],[685.66,3.52],[685.65,19.14]],[[685.72,35.12],[685.73,7.42],[685.74,16.14],[685.75,8.3],[685.76,13.74]]]
["binance-futures","BNBUSDT",1747985721507,[[685.48,32.87],[685.47,0.16],[685.46,4.52],[685.44,8.74],[685.43,5.91]],[[685.49,24.61],[685.5,10.8],[685.51,7.22],[685.52,15.37],[685.53,6.29]]]
["binance-futures","BNBUSDT",1747985770954,[[685.26,2.13],[685.24,0.12],[685.22,0.12],[685.21,1.1],[685.2,2.67]],[[685.27,39.78],[685.28,16.09],[685.29,22.38],[685.3,57.81],[685.31,11.52]]]
["binance-futures","BNBUSDT",1747985801014,[[685.19,9.88],[685.18,4.03],[685.17,2.2],[685.16,6.23],[685.15,6.95]],[[685.2,13.62],[685.21,13.36],[685.22,4.04],[685.23,25.77],[685.24,4.58]]]
["binance-futures","BNBUSDT",1747985894708,[[684.82,26.64],[684.81,1.84],[684.8,4.48],[684.79,0.66],[684.78,7.15]],[[684.83,2.9],[684.85,0.58],[684.86,4.6],[684.87,15.55],[684.88,13.83]]]
["binance-futures","BNBUSDT",1747985914131,[[684.77,94.17],[684.76,8.88],[684.75,0.02],[684.74,4.02],[684.73,0.01]],[[684.78,20.46],[684.79,11.42],[684.8,9.84],[684.81,17.46],[684.82,15.11]]]
["binance-futures","BNBUSDT",1747985967356,[[684.87,21.34],[684.86,12.57],[684.84,11.86],[684.83,2.73],[684.82,37.13]],[[684.88,7.4],[684.9,4.6],[684.91,0.8],[684.92,4.02],[684.93,12.11]]]
["binance-futures","BNBUSDT",1747986037952,[[684.34,38.13],[684.33,14.68],[684.32,3.98],[684.31,6.33],[684.3,31.79]],[[684.35,2.39],[684.36,10.19],[684.39,2.96],[684.4,1.86],[684.41,2.46]]]
["binance-futures","BNBUSDT",1747986075233,[[684.65,23.03],[684.64,11.91],[684.63,3.6],[684.62,20.57],[684.61,4.83]],[[684.66,4.06],[684.67,2.72],[684.68,3.19],[684.7,1.56],[684.72,18.45]]]
["binance-futures","BNBUSDT",1747986113750,[[684.36,31.8],[684.35,1.14],[684.34,3.99],[684.33,3.65],[684.32,4.06]],[[684.37,28.52],[684.38,1.55],[684.4,0.02],[684.41,2.93],[684.42,8.46]]]
["binance-futures","BNBUSDT",1747986150253,[[684.44,6.3],[684.43,0.38],[684.42,3.97],[684.4,4.03],[684.39,23.02]],[[684.45,18.89],[684.46,3.78],[684.47,9.9],[684.48,35.68],[684.49,7.86]]]
["binance-futures","BNBUSDT",1747986193117,[[684.5,11.09],[684.48,7.94],[684.46,15.2],[684.45,11.22],[684.4,6.29]],[[684.51,23.03],[684.52,3.78],[684.53,9.44],[684.54,13.99],[684.55,3.13]]]
["binance-futures","BNBUSDT",1747986276711,[[684.59,2.72],[684.58,4.25],[684.57,0.02],[684.56,3.79],[684.51,42.18]],[[684.6,36.12],[684.61,2.78],[684.62,5.66],[684.63,42.67],[684.64,7.01]]]
["binance-futures","BNBUSDT",1747986305378,[[684.59,149.94],[684.58,1.81],[684.57,0.55],[684.56,0.01],[684.55,2.33]],[[684.6,14.14],[684.61,0.02],[684.62,0.14],[684.63,0.04],[684.64,6.73]]]
["binance-futures","BNBUSDT",1747986348471,[[684.25,39.53],[684.24,0.42],[684.23,0.52],[684.22,3.21],[684.21,1.0]],[[684.26,53.05],[684.27,8.87],[684.28,0.03],[684.29,2.13],[684.3,6.53]]]
["binance-futures","BNBUSDT",1747986400381,[[684.1,0.38],[684.08,4.4],[684.06,7.52],[684.05,1.76],[684.0,97.37]],[[684.11,65.22],[684.12,12.9],[684.13,0.72],[684.14,11.61],[684.15,7.05]]]
["binance-futures","BNBUSDT",1747986464415,[[684.0,145.61],[683.99,0.34],[683.98,0.02],[683.97,8.55],[683.96,6.34]],[[684.01,7.71],[684.02,7.3],[684.03,0.01],[684.04,6.9],[684.05,0.47]]]
["binance-futures","BNBUSDT",1747986466169,[[684.0,148.86],[683.99,0.34],[683.98,0.02],[683.97,2.12],[683.96,6.34]],[[684.01,5.98],[684.02,7.36],[684.03,0.01],[684.04,4.37],[684.05,3.73]]]
["binance-futures","BNBUSDT",1747986529766,[[683.78,1.99],[683.77,0.03],[683.75,3.65],[683.74,5.29],[683.73,4.32]],[[683.79,35.14],[683.8,12.27],[683.81,1.52],[683.82,16.72],[683.83,7.03]]]
["binance-futures","BNBUSDT",1747986592177,[[683.79,0.84],[683.77,5.06],[683.73,2.35],[683.69,1.04],[683.67,7.49]],[[683.8,42.24],[683.82,25.06],[683.83,41.23],[683.84,17.13],[683.85,33.28]]]
["binance-futures","BNBUSDT",1747986650047,[[683.39,49.48],[683.38,6.85],[683.37,0.84],[683.36,0.7],[683.35,1.75]],[[683.4,16.29],[683.41,9.42],[683.42,4.3],[683.43,5.63],[683.44,4.79]]]
["binance-futures","BNBUSDT",1747986690399,[[683.16,43.08],[683.15,0.12],[683.14,4.64],[683.13,15.55],[683.12,10.89]],[[683.17,40.56],[683.18,1.8],[683.19,0.03],[683.2,0.01],[683.21,1.8]]]
["binance-futures","BNBUSDT",1747986715648,[[683.0,99.79],[682.99,0.66],[682.98,2.27],[682.97,2.89],[682.94,0.53]],[[683.01,10.11],[683.02,4.79],[683.03,1.53],[683.04,13.84],[683.05,8.08]]]
["binance-futures","BNBUSDT",1747986749243,[[682.68,4.09],[682.66,6.45],[682.63,0.64],[682.62,0.77],[682.61,0.15]],[[682.69,148.93],[682.7,15.82],[682.71,5.85],[682.72,4.52],[682.73,0.4]]]
["binance-futures","BNBUSDT",1747986777497,[[682.9,20.49],[682.89,2.55],[682.88,7.21],[682.87,12.16],[682.86,5.34]],[[682.91,14.66],[682.92,8.55],[682.93,0.58],[682.94,3.29],[682.95,8.03]]]
["binance-futures","BNBUSDT",1747986861779,[[682.79,21.02],[682.78,3.24],[682.77,7.57],[682.76,0.47],[682.75,8.65]],[[682.8,6.81],[682.81,3.75],[682.82,22.78],[682.83,1.53],[682.84,4.75]]]
["binance-futures","BNBUSDT",1747986884045,[[682.93,32.66],[682.92,40.95],[682.91,14.37],[682.9,0.56],[682.89,1.55]],[[682.94,7.99],[682.95,3.07],[682.96,5.96],[682.97,6.16],[682.98,8.88]]]
["binance-futures","BNBUSDT",1747986935095,[[682.84,27.17],[682.83,0.46],[682.82,8.83],[682.81,30.69],[682.8,14.5]],[[682.85,5.66],[682.86,7.19],[682.87,0.59],[682.88,4.27],[682.9,4.28]]]
["binance-futures","BNBUSDT",1747987015761,[[682.36,33.13],[682.35,148.57],[682.34,6.01],[682.33,0.18],[682.31,3.54]],[[682.37,3.91],[682.38,6.68],[682.39,6.64],[682.4,6.1],[682.41,36.25]]]
["binance-futures","BNBUSDT",1747987047491,[[682.89,2.39],[682.88,10.3],[682.86,10.29],[682.82,2.28],[682.81,14.26]],[[682.9,25.7],[682.91,4.18],[682.92,5.74],[682.93,0.59],[682.94,5.15]]]
["binance-futures","BNBUSDT",1747987086138,[[683.22,36.17],[683.19,5.89],[683.18,7.97],[683.17,11.86]],[[683.23,8.33],[683.26,3.13],[683.27,1.8],[683.28,4.59],[683.29,7.62]]]
["binance-futures","BNBUSDT",1747987116806,[[682.68,39.17],[682.67,2.07],[682.66,11.2],[682.65,2.07],[682.63,1.74]],[[682.69,11.62],[682.7,4.22],[682.73,4.81],[682.74,8.79],[682.76,6.76]]]
["binance-futures","BNBUSDT",1747987198073,[[682.67,2.21],[682.66,9.74],[682.64,5.92],[682.63,0.59],[682.61,6.86]],[[682.68,24.29],[682.69,3.6],[682.7,5.93],[682.71,4.51],[682.72,9.41]]]
["binance-futures","BNBUSDT",1747987248972,[[683.3,34.45],[683.29,6.0],[683.28,5.17],[683.26,13.12],[683.25,11.35]],[[683.31,2.97],[683.33,3.88],[683.34,11.18],[683.35,4.92],[683.36,8.43]]]
["binance-futures","BNBUSDT",1747987298372,[[683.28,112.68],[683.27,9.47],[683.26,15.36],[683.25,0.04],[683.24,4.58]],[[683.29,21.14],[683.3,4.62],[683.31,0.01],[683.32,0.95],[683.33,0.91]]]
["binance-futures","BNBUSDT",1747987319341,[[682.82,42.1],[682.81,0.02],[682.8,0.32],[682.77,0.07],[682.75,0.61]],[[682.83,11.31],[682.84,10.08],[682.86,16.97],[682.87,2.76],[682.88,4.56]]]
["binance-futures","BNBUSDT",1747987366168,[[682.72,1.98],[682.7,0.36],[682.69,0.04]],[[682.73,32.22],[682.74,21.94],[682.75,23.71],[682.76,56.59],[682.77,10.64]]]
["binance-futures","BNBUSDT",1747987389132,[[682.41,7.67],[682.4,3.88],[682.39,2.24],[682.38,14.9],[682.37,3.92]],[[682.42,28.24],[682.44,7.66],[682.45,7.3],[682.48,2.0],[682.5,5.76]]]
["binance-futures","BNBUSDT",1747987477053,[[682.36,9.89],[682.34,11.81],[682.33,23.19],[682.32,48.69],[682.31,8.12]],[[682.37,0.08],[682.38,0.02],[682.39,1.83],[682.4,3.88],[682.41,8.32]]]
["binance-futures","BNBUSDT",1747987491932,[[682.42,0.29],[682.4,0.03],[682.38,2.75],[682.37,5.64],[682.13,12.24]],[[682.43,17.51],[682.44,0.6],[682.45,0.59],[682.46,0.88],[682.47,7.33]]]
["binance-futures","BNBUSDT",1747987545274,[[682.9,42.83],[682.89,13.02],[682.88,14.02],[682.87,4.46],[682.86,12.66]],[[682.91,5.64],[682.92,0.04],[682.93,2.92],[682.95,0.01],[682.96,0.9]]]
["binance-futures","BNBUSDT",1747987609641,[[683.74,52.83],[683.73,0.47],[683.72,1.63],[683.71,10.09],[683.7,7.55]],[[683.75,4.61],[683.76,0.02],[683.77,0.02],[683.78,4.3],[683.79,2.08]]]
["binance-futures","BNBUSDT",1747987651598,[[684.05,1.63],[684.04,0.69],[684.02,5.79],[684.01,30.97],[684.0,193.47]],[[684.06,29.52],[684.07,2.09],[684.08,4.07],[684.09,18.55],[684.1,15.85]]]
["binance-futures","BNBUSDT",1747987690094,[[684.11,29.23],[684.1,7.31],[684.09,70.04],[684.08,17.09],[684.07,22.55]],[[684.12,2.06],[684.13,1.28],[684.14,5.66],[684.15,2.75],[684.16,5.47]]]
["binance-futures","BNBUSDT",1747987728979,[[684.02,67.24],[684.01,0.3],[684.0,77.72],[683.99,0.01],[683.97,0.31]],[[684.03,15.06],[684.04,4.72],[684.05,2.5],[684.06,4.74],[684.07,4.46]]]
["binance-futures","BNBUSDT",1747987765615,[[683.74,38.44],[683.73,2.15],[683.72,28.4],[683.71,3.9],[683.7,71.14]],[[683.75,14.56],[683.76,10.66],[683.77,0.86],[683.78,0.01],[683.79,1.95]]]
["binance-futures","BNBUSDT",1747987848965,[[683.76,4.82],[683.75,5.06],[683.73,0.25],[683.72,0.04],[683.71,0.02]],[[683.77,27.66],[683.78,24.4],[683.79,11.16],[683.8,13.24],[683.81,6.86]]]
["binance-futures","BNBUSDT",1747987906016,[[683.61,3.32],[683.6,2.16],[683.59,1.57],[683.58,13.09],[683.57,3.87]],[[683.62,26.71],[683.63,11.54],[683.64,16.97],[683.65,17.84],[683.66,2.69]]]
["binance-futures","BNBUSDT",1747987922191,[[683.22,38.19],[683.2,6.2],[683.19,0.66],[683.18,6.15],[683.17,0.6]],[[683.23,17.58],[683.24,4.76],[683.26,10.04],[683.27,11.04],[683.28,0.59]]]
["binance-futures","BNBUSDT",1747987980322,[[683.43,63.61],[683.42,5.55],[683.41,0.59],[683.4,8.65],[683.39,6.43]],[[683.44,4.73],[683.45,0.01],[683.46,8.7],[683.47,2.78],[683.48,7.57]]]
["binance-futures","BNBUSDT",1747988054188,[[683.67,76.86],[683.66,30.16],[683.65,15.96],[683.64,17.94],[683.63,17.09]],[[683.68,8.38],[683.7,8.24],[683.71,0.03],[683.72,9.32],[683.73,0.01]]]
["binance-futures","BNBUSDT",1747988058085,[[683.81,26.16],[683.8,7.92],[683.79,11.09],[683.78,6.79],[683.77,10.87]],[[683.82,32.12],[683.83,1.86],[683.84,8.24],[683.85,3.89],[683.86,8.21]]]
["binance-futures","BNBUSDT",1747988116975,[[683.67,54.72],[683.66,20.84],[683.65,4.46],[683.64,10.91],[683.63,20.12]],[[683.68,7.04],[683.69,3.13],[683.7,12.22],[683.71,2.4],[683.73,8.74]]]
["binance-futures","BNBUSDT",1747988179871,[[683.14,85.2],[683.13,2.72],[683.12,0.11],[683.11,2.27],[683.1,11.13]],[[683.15,5.18],[683.16,6.68],[683.17,3.63],[683.18,10.61],[683.19,14.09]]]
["binance-futures","BNBUSDT",1747988241283,[[683.49,44.33],[683.48,2.22],[683.47,8.36],[683.46,8.42],[683.45,5.87]],[[683.5,4.94],[683.51,3.38],[683.52,6.39],[683.54,9.25],[683.55,18.85]]]
["binance-futures","BNBUSDT",1747988291476,[[683.59,35.49],[683.58,32.01],[683.57,18.44],[683.56,14.94],[683.55,11.78]],[[683.6,0.11],[683.61,0.01],[683.62,0.05],[683.63,0.02],[683.64,0.09]]]
["binance-futures","BNBUSDT",1747988327645,[[683.5,1.13],[683.49,1.89],[683.48,0.01],[683.47,8.35],[683.46,0.62]],[[683.51,49.61],[683.52,7.62],[683.53,2.63],[683.54,15.29],[683.55,7.31]]]
["binance-futures","BNBUSDT",1747988379053,[[683.37,35.17],[683.36,6.86],[683.35,5.61],[683.34,14.04],[683.33,6.42]],[[683.38,9.71],[683.39,7.96],[683.4,5.79],[683.41,7.7],[683.42,11.89]]]
["binance-futures","BNBUSDT",1747988413472,[[683.46,1.26],[683.44,5.64],[683.43,9.1],[683.42,8.78],[683.41,10.83]],[[683.47,28.11],[683.48,7.25],[683.49,5.35],[683.5,12.43],[683.51,5.25]]]
["binance-futures","BNBUSDT",1747988517289,[[683.28,35.1],[683.27,0.94],[683.26,4.91],[683.25,5.46],[683.24,5.67]],[[683.29,8.32],[683.3,2.64],[683.31,6.01],[683.32,10.11],[683.33,0.25]]]
["binance-futures","BNBUSDT",1747988537142,[[683.34,6.85],[683.32,5.1],[683.31,3.5],[683.3,5.31],[683.29,4.67]],[[683.35,27.8],[683.36,4.95],[683.37,1.48],[683.38,4.93],[683.4,5.54]]]
["binance-futures","BNBUSDT",1747988599659,[[683.49,54.39],[683.48,10.88],[683.47,5.54],[683.46,32.37],[683.45,15.69]],[[683.5,4.76],[683.51,0.03],[683.52,0.03],[683.53,0.72],[683.54,14.0]]]
["binance-futures","BNBUSDT",1747988658223,[[683.31,1.08],[683.3,0.14],[683.29,1.55],[683.28,1.38],[683.27,2.36]],[[683.32,50.67],[683.33,33.6],[683.34,6.35],[683.35,0.81],[683.36,16.01]]]
["binance-futures","BNBUSDT",1747988712910,[[683.43,6.94],[683.42,3.96],[683.41,54.92],[683.4,9.86],[683.39,32.69]],[[683.44,0.01],[683.45,0.88],[683.46,4.54],[683.49,0.03],[683.5,0.74]]]
["binance-futures","BNBUSDT",1747988748129,[[683.46,18.79],[683.45,3.91],[683.44,11.18],[683.43,16.38],[683.42,12.75]],[[683.47,19.04],[683.48,15.59],[683.49,4.33],[683.5,9.72],[683.51,4.91]]]
["binance-futures","BNBUSDT",1747988801869,[[683.44,64.19],[683.43,17.11],[683.42,19.97],[683.41,10.4],[683.4,8.04]],[[683.45,0.97],[683.46,1.93],[683.47,2.58],[683.48,5.69],[683.49,5.17]]]
["binance-futures","BNBUSDT",1747988874345,[[683.6,53.86],[683.59,16.11],[683.58,7.71],[683.57,4.13],[683.56,14.52]],[[683.61,2.81],[683.62,0.29],[683.64,6.3],[683.65,2.39],[683.66,5.69]]]
["binance-futures","BNBUSDT",1747988928976,[[683.73,4.9],[683.72,8.34],[683.71,4.85],[683.7,6.01],[683.69,2.28]],[[683.74,25.07],[683.75,11.26],[683.76,13.15],[683.77,1.45],[683.78,11.09]]]
["binance-futures","BNBUSDT",1747988986660,[[683.82,7.56],[683.81,0.3],[683.8,6.02],[683.79,26.31],[683.78,13.6]],[[683.83,15.1],[683.84,15.61],[683.85,4.8],[683.86,20.01],[683.87,3.32]]]
["binance-futures","BNBUSDT",1747989009349,[[683.66,29.53],[683.64,1.66],[683.63,0.42],[683.62,3.74],[683.61,7.06]],[[683.67,14.7],[683.68,5.12],[683.7,5.71],[683.71,0.3],[683.72,5.12]]]
["binance-futures","BNBUSDT",1747989061480,[[683.65,1.99],[683.64,0.74],[683.62,0.01],[683.61,3.27],[683.59,9.09]],[[683.66,31.85],[683.67,5.33],[683.68,4.9],[683.69,3.69],[683.7,14.55]]]
["binance-futures","BNBUSDT",1747989137458,[[683.44,5.05],[683.43,1.53],[683.42,4.86],[683.41,0.6],[683.4,7.12]],[[683.45,32.77],[683.46,4.86],[683.47,3.28],[683.48,11.41],[683.49,5.25]]]
["binance-futures","BNBUSDT",1747989194372,[[683.46,45.97],[683.45,11.99],[683.44,6.11],[683.43,30.91],[683.42,7.99]],[[683.47,8.13],[683.5,0.04],[683.51,0.55],[683.52,0.31],[683.55,4.74]]]
["binance-futures","BNBUSDT",1747989206672,[[683.54,4.08],[683.53,0.01],[683.52,4.86],[683.51,0.02],[683.5,13.38]],[[683.55,20.37],[683.56,7.79],[683.57,3.84],[683.58,26.67],[683.59,3.36]]]
["binance-futures","BNBUSDT",1747989272651,[[683.5,6.16],[683.49,3.08],[683.48,4.77],[683.47,0.71],[683.46,11.4]],[[683.51,14.15],[683.52,5.89],[683.53,3.99],[683.54,11.62],[683.55,11.96]]]
["binance-futures","BNBUSDT",1747989347340,[[683.88,9.32],[683.87,0.34],[683.86,4.85],[683.85,3.95],[683.84,5.73]],[[683.89,30.01],[683.9,17.71],[683.91,2.21],[683.92,6.67],[683.93,8.02]]]
["binance-futures","BNBUSDT",1747989396972,[[684.29,15.42],[684.28,5.09],[684.27,3.92],[684.26,5.1],[684.25,2.16]],[[684.3,20.08],[684.31,6.96],[684.32,7.23],[684.33,2.57],[684.34,8.04]]]
["binance-futures","BNBUSDT",1747989416006,[[684.51,37.41],[684.5,7.19],[684.49,2.62],[684.48,5.94],[684.47,2.37]],[[684.52,18.7],[684.53,0.26],[684.54,6.02],[684.55,3.85],[684.6,5.19]]]
["binance-futures","BNBUSDT",1747989456523,[[684.59,35.3],[684.58,5.39],[684.57,3.23],[684.56,6.0],[684.55,5.16]],[[684.6,11.19],[684.61,0.4],[684.62,5.51],[684.63,1.91],[684.64,0.15]]]
["binance-futures","BNBUSDT",1747989523601,[[685.04,9.19],[685.03,0.77],[685.02,13.43],[685.01,11.54],[685.0,14.05]],[[685.05,24.21],[685.06,8.08],[685.07,6.48],[685.08,6.18],[685.09,0.58]]]
["binance-futures","BNBUSDT",1747989563663,[[684.69,6.7],[684.68,0.03],[684.67,0.59]],[[684.7,50.59],[684.71,22.28],[684.72,11.2],[684.73,15.0],[684.74,18.5]]]
["binance-futures","BNBUSDT",1747989617301,[[684.67,30.33],[684.66,11.11],[684.65,8.51],[684.64,17.84],[684.63,13.07]],[[684.68,18.33],[684.7,0.01],[684.71,3.18],[684.72,5.09],[684.77,4.35]]]
["binance-futures","BNBUSDT",1747989631521,[[684.58,34.46],[684.56,5.46],[684.55,19.23],[684.54,13.2],[684.52,10.32]],[[684.59,26.55],[684.6,7.73],[684.62,4.79],[684.63,1.8],[684.68,16.73]]]
["binance-futures","BNBUSDT",1747989695309,[[684.83,18.93],[684.82,1.09],[684.8,4.94],[684.79,4.48],[684.75,24.27]],[[684.84,37.03],[684.85,8.25],[684.86,5.16],[684.87,3.66],[684.88,5.37]]]
["binance-futures","BNBUSDT",1747989749451,[[684.74,10.01],[684.73,4.16],[684.72,0.97],[684.71,4.3],[684.7,5.03]],[[684.75,28.39],[684.76,5.08],[684.77,0.01],[684.78,0.2],[684.79,0.01]]]
["binance-futures","BNBUSDT",1747989772772,[[684.71,51.61],[684.7,7.65],[684.69,4.91],[684.68,5.32],[684.67,3.13]],[[684.72,8.48],[684.73,2.95],[684.74,5.04],[684.75,3.31],[684.76,5.35]]]
["binance-futures","BNBUSDT",1747989829046,[[684.61,14.2],[684.6,4.03],[684.59,8.85],[684.58,10.88],[684.57,10.32]],[[684.62,9.57],[684.63,2.58],[684.64,7.94],[684.65,3.65],[684.66,8.65]]]
["binance-futures","BNBUSDT",1747989898340,[[684.8,6.31],[684.78,8.35],[684.76,10.04],[684.75,3.66],[684.74,13.53]],[[684.81,34.5],[684.82,15.87],[684.83,2.16],[684.84,14.05],[684.85,3.3]]]
["binance-futures","BNBUSDT",1747989951721,[[684.56,0.21],[684.54,1.77],[684.53,8.44],[684.52,12.27]],[[684.57,57.51],[684.58,15.1],[684.59,7.84],[684.6,18.18],[684.61,0.58]]]
["binance-futures","BNBUSDT",1747990006471,[[684.79,19.91],[684.78,7.36],[684.77,5.02],[684.76,4.77],[684.75,3.96]],[[684.8,27.14],[684.81,3.91],[684.82,4.8],[684.83,2.35],[684.84,8.49]]]
["binance-futures","BNBUSDT",1747990030908,[[684.85,22.21],[684.84,11.85],[684.83,10.16],[684.82,25.46],[684.81,1.89]],[[684.86,22.36],[684.87,1.72],[684.88,5.81],[684.89,4.79],[684.9,8.77]]]
["binance-futures","BNBUSDT",1747990082002,[[684.6,38.78],[684.59,5.09],[684.58,5.18],[684.57,19.46],[684.56,11.6]],[[684.61,28.7],[684.62,2.4],[684.64,0.59],[684.65,0.01],[684.66,5.01]]]
["binance-futures","BNBUSDT",1747990150378,[[684.73,1.05],[684.72,5.86],[684.71,2.96],[684.7,9.94],[684.69,13.01]],[[684.74,25.97],[684.75,5.15],[684.76,25.86],[684.77,0.01],[684.78,11.01]]]
["binance-futures","BNBUSDT",1747990192973,[[684.77,20.23],[684.76,7.52],[684.75,9.76],[684.74,32.27],[684.73,16.92]],[[684.78,12.83],[684.79,0.5],[684.8,0.02],[684.82,4.79],[684.88,9.77]]]
["binance-futures","BNBUSDT",1747990213565,[[684.74,8.89],[684.73,0.59],[684.72,12.7],[684.71,6.21],[684.7,7.55]],[[684.75,13.24],[684.76,14.11],[684.77,5.27],[684.78,16.43],[684.79,6.84]]]
["binance-futures","BNBUSDT",1747990273587,[[684.67,1.24],[684.65,1.7],[684.64,5.03],[684.63,12.48],[684.62,3.64]],[[684.68,41.58],[684.69,7.61],[684.7,6.11],[684.71,12.68],[684.72,12.94]]]
["binance-futures","BNBUSDT",1747990345190,[[684.6,7.17],[684.59,1.63],[684.58,5.99],[684.57,19.72],[684.56,21.11]],[[684.61,56.02],[684.62,12.02],[684.63,3.97],[684.64,2.21],[684.65,7.05]]]
["binance-futures","BNBUSDT",1747990392871,[[684.69,54.78],[684.68,27.5],[684.67,8.14],[684.66,13.23],[684.65,10.16]],[[684.7,7.22],[684.71,1.94],[684.72,4.86],[684.73,1.72],[684.74,7.97]]]
["binance-futures","BNBUSDT",1747990423653,[[684.8,45.72],[684.79,2.69],[684.78,6.64],[684.77,0.01],[684.76,6.06]],[[684.81,38.92],[684.82,9.05],[684.84,13.43],[684.85,7.22],[684.9,5.61]]]
["binance-futures","BNBUSDT",1747990470457,[[684.91,47.42],[684.9,18.26],[684.89,12.06],[684.88,16.62],[684.87,22.1]],[[684.92,9.97],[684.93,3.86],[684.94,7.22],[684.95,2.91],[684.96,16.48]]]
["binance-futures","BNBUSDT",1747990557955,[[685.04,0.01],[685.01,0.03],[685.0,20.49],[684.99,3.3],[684.98,13.81]],[[685.05,38.64],[685.06,12.39],[685.07,0.16],[685.08,51.36],[685.09,3.37]]]
["binance-futures","BNBUSDT",1747990618432,[[685.04,95.71],[685.03,40.81],[685.02,15.91],[685.01,6.04],[685.0,124.9]],[[685.05,4.64],[685.06,0.05],[685.08,0.02],[685.09,1.6],[685.1,10.6]]]
["binance-futures","BNBUSDT",1747990689208,[[685.01,11.11],[685.0,8.21],[684.99,0.91],[684.98,8.16],[684.97,3.51]],[[685.02,49.48],[685.03,7.38],[685.04,8.16],[685.05,4.42],[685.06,8.47]]]
["binance-futures","BNBUSDT",1747990708935,[[685.11,1.95],[685.1,7.74],[685.09,0.01],[685.08,7.73],[685.07,0.88]],[[685.12,44.51],[685.13,11.32],[685.14,11.8],[685.15,30.85],[685.16,28.79]]]
["binance-futures","BNBUSDT",1747990765797,[[685.0,28.04],[684.99,6.54],[684.98,7.92],[684.97,11.72],[684.96,11.93]],[[685.01,32.19],[685.02,10.25],[685.03,6.14],[685.04,10.51],[685.05,35.5]]]
["binance-futures","BNBUSDT",1747990835593,[[685.19,21.45],[685.18,9.2],[685.17,5.62],[685.16,16.96],[685.15,13.34]],[[685.2,27.93],[685.21,0.58],[685.22,9.87],[685.23,8.22],[685.24,21.95]]]
["binance-futures","BNBUSDT",1747990880131,[[685.05,57.62],[685.04,19.42],[685.03,10.9],[685.02,27.23],[685.01,44.67]],[[685.06,1.27],[685.08,0.01],[685.1,6.93],[685.11,6.59],[685.13,10.22]]]
["binance-futures","BNBUSDT",1747990889136,[[685.01,22.77],[685.0,11.59],[684.99,6.96],[684.98,15.03],[684.96,8.05]],[[685.02,13.27],[685.04,6.28],[685.05,3.43],[685.06,6.29],[685.07,3.58]]]
["binance-futures","BNBUSDT",1747990949125,[[684.91,3.55],[684.9,4.18],[684.88,0.02],[684.87,2.42],[684.76,22.55]],[[684.92,41.88],[684.93,14.19],[684.94,5.84],[684.95,6.49],[684.96,10.13]]]
["binance-futures","BNBUSDT",1747990998211,[[684.58,33.72],[684.57,0.06],[684.56,3.4],[684.55,20.75],[684.54,15.62]],[[684.59,23.5],[684.6,14.23],[684.61,4.5],[684.62,7.36],[684.63,3.66]]]
["binance-futures","BNBUSDT",1747991034668,[[684.58,26.01],[684.57,0.18],[684.56,2.5],[684.55,11.45],[684.54,8.34]],[[684.59,16.87],[684.6,8.3],[684.61,0.94],[684.62,0.1],[684.63,4.43]]]
["binance-futures","BNBUSDT",1747991069346,[[684.67,7.91],[684.64,6.05],[684.63,3.76],[684.62,11.99],[684.61,5.01]],[[684.68,38.49],[684.69,4.83],[684.7,8.62],[684.71,6.02],[684.72,15.29]]]
["binance-futures","BNBUSDT",1747991104520,[[684.95,32.76],[684.94,15.86],[684.93,6.6],[684.92,14.03],[684.91,0.68]],[[684.96,0.6],[684.97,1.95],[684.99,13.02],[685.04,4.5],[685.05,4.21]]]
["binance-futures","BNBUSDT",1747991179574,[[685.29,36.72],[685.28,16.44],[685.27,21.16],[685.26,22.99],[685.25,5.29]],[[685.3,51.02],[685.31,0.03],[685.32,0.01],[685.33,3.36],[685.35,0.95]]]
["binance-futures","BNBUSDT",1747991219096,[[685.17,32.48],[685.16,11.59],[685.15,2.42],[685.14,26.12],[685.13,7.98]],[[685.18,10.11],[685.19,0.64],[685.2,5.65],[685.22,6.81],[685.23,4.22]]]
["binance-futures","BNBUSDT",1747991236551,[[685.11,4.1],[685.1,23.83],[685.09,2.69],[685.08,13.99]],[[685.12,36.8],[685.13,29.01],[685.14,24.48],[685.15,4.45],[685.16,11.18]]]
["binance-futures","BNBUSDT",1747991291903,[[685.08,14.9],[685.07,1.5],[685.06,24.66],[685.05,0.86],[685.04,20.04]],[[685.09,5.0],[685.1,35.04],[685.11,4.67],[685.12,8.82],[685.13,0.02]]]
["binance-futures","BNBUSDT",1747991356725,[[684.64,7.77],[684.62,9.27],[684.61,0.04],[684.6,12.22],[684.59,4.76]],[[684.65,42.99],[684.66,1.91],[684.67,0.58],[684.68,2.94],[684.69,7.02]]]
["binance-futures","BNBUSDT",1747991409508,[[684.72,51.45],[684.71,0.43],[684.7,0.03],[684.69,0.02],[684.68,5.22]],[[684.73,53.03],[684.74,0.91],[684.75,3.66],[684.76,5.62],[684.77,0.06]]]
["binance-futures","BNBUSDT",1747991444640,[[684.64,14.28],[684.63,0.01],[684.62,8.1],[684.61,0.63],[684.6,10.33]],[[684.65,13.75],[684.66,2.4],[684.67,2.4],[684.68,36.15],[684.69,12.72]]]
["binance-futures","BNBUSDT",1747991497016,[[684.72,4.21],[684.7,7.94],[684.69,9.27],[684.68,13.41],[684.67,3.52]],[[684.73,44.53],[684.74,7.06],[684.75,5.07],[684.76,7.83],[684.77,3.77]]]
["binance-futures","BNBUSDT",1747991571035,[[685.08,24.58],[685.07,1.52],[685.06,10.12],[685.05,5.67],[685.04,9.51]],[[685.09,23.88],[685.1,6.84],[685.11,3.55],[685.12,13.06],[685.13,0.78]]]
["binance-futures","BNBUSDT",1747991628875,[[685.45,26.71],[685.44,15.84],[685.43,7.75],[685.42,12.16],[685.41,13.61]],[[685.46,14.4],[685.47,1.74],[685.48,5.75],[685.49,0.03],[685.52,8.72]]]
["binance-futures","BNBUSDT",1747991695335,[[685.24,37.93],[685.23,4.21],[685.22,8.86],[685.21,7.68],[685.2,10.29]],[[685.25,22.15],[685.26,5.45],[685.27,4.67],[685.28,1.91],[685.29,4.49]]]
["binance-futures","BNBUSDT",1747991712020,[[685.34,5.18],[685.33,2.91],[685.31,0.04],[685.3,5.19],[685.28,14.3]],[[685.35,37.26],[685.36,5.93],[685.37,1.94],[685.38,19.65],[685.39,7.1]]]
["binance-futures","BNBUSDT",1747991788608,[[685.6,27.67],[685.59,3.5],[685.58,4.67],[685.57,0.65],[685.56,10.23]],[[685.61,7.55],[685.62,6.72],[685.63,5.63],[685.64,18.89],[685.65,10.4]]]
["binance-futures","BNBUSDT",1747991830237,[[685.85,26.5],[685.84,10.74],[685.83,3.87],[685.82,9.85],[685.81,5.14]],[[685.86,4.5],[685.87,2.05],[685.88,4.52],[685.89,1.96],[685.9,4.65]]]
["binance-futures","BNBUSDT",1747991870434,[[686.06,22.16],[686.05,0.03],[686.04,4.74],[686.02,4.44],[686.0,10.35]],[[686.07,37.36],[686.08,16.0],[686.09,11.56],[686.1,0.7],[686.11,2.4]]]
["binance-futures","BNBUSDT",1747991893411,[[686.29,75.54],[686.28,13.43],[686.26,21.76],[686.25,7.86],[686.21,3.33]],[[686.3,10.69],[686.31,1.88],[686.32,5.17],[686.33,5.12],[686.34,5.39]]]
["binance-futures","BNBUSDT",1747991942957,[[686.46,28.46],[686.45,4.01],[686.44,7.64],[686.43,2.05],[686.42,13.04]],[[686.47,23.03],[686.48,8.81],[686.49,6.0],[686.5,4.39],[686.51,0.1]]]
["binance-futures","BNBUSDT",1747992003175,[[686.44,38.7],[686.43,3.06],[686.42,5.05],[686.41,9.6],[686.4,10.99]],[[686.45,22.43],[686.46,3.03],[686.48,4.69],[686.49,5.96],[686.5,12.49]]]
["binance-futures","BNBUSDT",1747992041925,[[686.29,29.14],[686.28,12.73],[686.27,4.79],[686.26,12.85],[686.25,9.74]],[[686.3,2.29],[686.32,6.66],[686.33,0.02],[686.34,4.42],[686.35,0.14]]]
["binance-futures","BNBUSDT",1747992072521,[[686.35,39.26],[686.34,15.83],[686.33,6.41],[686.32,26.61],[686.31,15.62]],[[686.36,0.8],[686.37,0.38],[686.38,0.05],[686.39,0.01],[686.4,4.46]]]
["binance-futures","BNBUSDT",1747992115601,[[686.3,11.73],[686.29,10.42],[686.28,24.69],[686.27,2.79],[686.26,15.14]],[[686.31,29.36],[686.32,4.2],[686.34,0.01],[686.35,5.86],[686.36,12.65]]]
["binance-futures","BNBUSDT",1747992194903,[[685.89,36.01],[685.88,15.08],[685.87,5.29],[685.86,26.14],[685.85,7.65]],[[685.9,0.77],[685.92,4.88],[685.93,0.31],[685.94,4.66],[685.95,4.05]]]
["binance-futures","BNBUSDT",1747992244987,[[685.72,39.5],[685.71,3.36],[685.7,9.12],[685.69,6.42],[685.68,19.26]],[[685.73,28.26],[685.74,8.58],[685.75,0.47],[685.76,0.95],[685.77,2.0]]]
["binance-futures","BNBUSDT",1747992308760,[[685.61,0.71],[685.6,0.18],[685.59,0.08],[685.57,0.3],[685.56,0.89]],[[685.62,76.77],[685.63,23.26],[685.64,8.82],[685.65,15.44],[685.66,23.46]]]
["binance-futures","BNBUSDT",1747992321451,[[685.52,45.99],[685.51,6.86],[685.5,6.46],[685.49,13.27],[685.48,8.74]],[[685.53,35.15],[685.54,10.3],[685.56,7.6],[685.57,9.66],[685.58,5.35]]]
["binance-futures","BNBUSDT",1747992388311,[[685.53,20.7],[685.52,3.3],[685.51,0.58],[685.5,0.67],[685.49,2.18]],[[685.54,35.84],[685.55,0.6],[685.56,10.58],[685.57,23.01],[685.58,8.04]]]
["binance-futures","BNBUSDT",1747992453937,[[685.54,27.79],[685.53,4.75],[685.52,5.29],[685.51,26.14],[685.5,15.67]],[[685.55,3.47],[685.56,7.72],[685.57,1.47],[685.58,9.83],[685.6,2.22]]]
["binance-futures","BNBUSDT",1747992484060,[[685.45,51.35],[685.44,0.77],[685.43,2.69],[685.42,17.92],[685.41,6.44]],[[685.46,25.52],[685.47,2.13],[685.49,0.01],[685.5,2.99],[685.51,0.01]]]
["binance-futures","BNBUSDT",1747992511914,[[685.61,36.14],[685.6,11.55],[685.59,9.93],[685.58,28.28],[685.57,8.15]],[[685.62,1.37],[685.63,0.68],[685.64,0.06],[685.66,0.02],[685.67,0.16]]]
["binance-futures","BNBUSDT",1747992553931,[[685.22,13.51],[685.21,7.95],[685.2,5.24],[685.19,0.04],[685.18,4.97]],[[685.23,36.89],[685.24,5.79],[685.25,4.42],[685.26,7.32],[685.27,3.53]]]
["binance-futures","BNBUSDT",1747992631726,[[685.5,2.38],[685.48,4.56],[685.47,1.9],[685.46,5.57],[685.45,6.86]],[[685.51,31.07],[685.52,4.57],[685.53,5.26],[685.54,21.2],[685.55,3.24]]]
["binance-futures","BNBUSDT",1747992663584,[[685.57,5.75],[685.56,4.94],[685.55,2.91],[685.54,3.13],[685.53,3.01]],[[685.58,28.95],[685.59,4.34],[685.6,4.34],[685.61,3.24],[685.62,4.9]]]
["binance-futures","BNBUSDT",1747992701741,[[685.87,39.81],[685.86,7.37],[685.84,4.33],[685.83,1.84],[685.78,8.18]],[[685.88,8.14],[685.89,1.52],[685.9,4.45],[685.91,0.01],[685.92,4.92]]]
["binance-futures","BNBUSDT",1747992737688,[[686.15,5.67],[686.14,4.1],[686.13,6.85],[686.12,7.09],[686.11,3.57]],[[686.16,14.17],[686.17,0.58],[686.18,4.46],[686.19,9.03],[686.2,23.66]]]
["binance-futures","BNBUSDT",1747992820338,[[685.95,44.45],[685.94,15.31],[685.93,8.04],[685.92,36.67],[685.91,6.51]],[[685.96,9.76],[685.97,0.09],[685.98,4.85],[685.99,0.59],[686.0,8.44]]]
["binance-futures","BNBUSDT",1747992869980,[[685.92,8.34],[685.91,7.56],[685.9,7.32],[685.89,6.48],[685.88,8.32]],[[685.93,43.6],[685.94,9.69],[685.96,5.04],[685.97,2.48],[685.98,16.47]]]
["binance-futures","BNBUSDT",1747992891124,[[686.03,12.34],[686.02,0.04],[686.01,4.0],[686.0,0.27],[685.99,22.78]],[[686.04,12.14],[686.06,4.53],[686.07,0.02],[686.08,4.55],[686.09,1.86]]]
["binance-futures","BNBUSDT",1747992949820,[[685.98,0.28],[685.97,1.16],[685.95,2.33],[685.93,0.58],[685.91,5.97]],[[685.99,41.36],[686.0,4.55],[686.01,1.71],[686.02,4.53],[686.03,1.82]]]
["binance-futures","BNBUSDT",1747993017939,[[686.01,42.51],[686.0,35.51],[685.99,2.26],[685.98,19.67],[685.97,9.38]],[[686.02,28.0],[686.04,4.09],[686.06,6.99],[686.07,5.36],[686.08,22.9]]]
["binance-futures","BNBUSDT",1747993072199,[[686.09,9.82],[686.07,2.56],[686.06,4.63],[686.05,4.75],[686.04,8.6]],[[686.1,37.92],[686.11,3.12],[686.12,4.5],[686.13,15.83],[686.14,4.09]]]
["binance-futures","BNBUSDT",1747993103401,[[686.19,30.75],[686.18,17.47],[686.17,2.21],[686.16,6.9],[686.15,2.25]],[[686.2,10.04],[686.21,11.95],[686.22,0.05],[686.23,0.06],[686.24,4.86]]]
["binance-futures","BNBUSDT",1747993160908,[[686.19,17.51],[686.18,4.67],[686.17,0.04],[686.16,5.01],[686.15,2.57]],[[686.2,22.76],[686.21,15.29],[686.22,7.15],[686.23,10.03],[686.24,25.46]]]
["binance-futures","BNBUSDT",1747993202355,[[686.29,11.61],[686.28,0.02],[686.27,0.02],[686.25,4.62]],[[686.3,54.0],[686.31,34.07],[686.32,7.32],[686.33,10.06],[686.34,19.29]]]
["binance-futures","BNBUSDT",1747993281509,[[686.41,46.86],[686.4,18.9],[686.39,11.93],[686.38,12.91],[686.37,8.09]],[[686.42,15.01],[686.43,0.27],[686.44,0.2],[686.45,0.4],[686.46,5.62]]]
["binance-futures","BNBUSDT",1747993307498,[[686.59,51.28],[686.58,15.28],[686.57,2.03],[686.56,7.9],[686.55,9.47]],[[686.6,16.72],[686.61,2.58],[686.62,7.6],[686.63,2.62],[686.64,6.12]]]
["binance-futures","BNBUSDT",1747993349508,[[686.08,35.28],[686.07,4.08],[686.06,5.64],[686.05,11.8],[686.04,13.9]],[[686.09,10.49],[686.1,5.47],[686.11,2.85],[686.12,5.48],[686.13,17.12]]]
["binance-futures","BNBUSDT",1747993423095,[[686.34,31.93],[686.33,0.04],[686.31,0.01],[686.3,5.2],[686.29,0.61]],[[686.35,24.99],[686.36,7.93],[686.37,0.1],[686.38,5.35],[686.39,0.05]]]
["binance-futures","BNBUSDT",1747993465669,[[686.11,3.01],[686.09,0.05],[686.06,2.01],[686.05,7.53],[686.02,6.16]],[[686.16,40.56],[686.17,20.89],[686.18,46.23],[686.19,34.2],[686.2,12.31]]]
["binance-futures","BNBUSDT",1747993505670,[[686.01,0.21],[686.0,83.82],[685.99,47.68],[685.98,23.35],[685.97,78.82]],[[686.02,0.01],[686.04,0.88],[686.05,0.6],[686.06,0.06],[686.07,1.63]]]
["binance-futures","BNBUSDT",1747993528994,[[686.23,22.78],[686.22,4.93],[686.21,0.16],[686.2,4.94],[686.19,1.75]],[[686.24,31.83],[686.25,1.92],[686.26,8.0],[686.27,5.29],[686.28,13.69]]]
["binance-futures","BNBUSDT",1747993599414,[[686.37,48.67],[686.36,4.92],[686.35,0.58],[686.34,10.11],[686.33,3.56]],[[686.38,15.48],[686.39,1.84],[686.4,5.32],[686.41,0.01],[686.42,5.16]]]
["binance-futures","BNBUSDT",1747993677791,[[686.49,8.99],[686.48,4.92],[686.47,3.5],[686.46,13.94],[686.45,40.8]],[[686.5,50.67],[686.51,1.65],[686.52,0.75],[686.53,0.6],[686.54,5.23]]]
["binance-futures","BNBUSDT",1747993716801,[[686.47,6.52],[686.44,15.37],[686.43,6.26],[686.42,7.94],[686.41,8.87]],[[686.48,31.53],[686.49,20.77],[686.5,15.84],[686.51,2.04],[686.52,21.15]]]
["binance-futures","BNBUSDT",1747993754787,[[686.44,22.46],[686.43,4.75],[686.42,9.01],[686.41,11.77],[686.4,20.58]],[[686.45,2.93],[686.46,15.49],[686.47,0.02],[686.48,4.93],[686.49,2.92]]]
["binance-futures","BNBUSDT",1747993793807,[[686.58,5.65],[686.57,3.63],[686.56,10.81],[686.55,14.99],[686.54,9.96]],[[686.59,4.96],[686.6,7.0],[686.61,2.93],[686.62,4.46],[686.63,1.05]]]
["binance-futures","BNBUSDT",1747993872151,[[686.62,36.75],[686.61,7.45],[686.6,6.47],[686.59,11.08],[686.58,29.85]],[[686.63,10.09],[686.64,0.07],[686.65,0.16],[686.66,4.23],[686.67,11.99]]]
["binance-futures","BNBUSDT",1747993935169,[[686.71,15.28],[686.7,6.44],[686.69,0.02],[686.68,4.21],[686.67,3.48]],[[686.72,53.24],[686.74,0.31],[686.75,0.01],[686.76,4.79],[686.77,1.72]]]
["binance-futures","BNBUSDT",1747993957968,[[686.8,17.07],[686.79,0.31],[686.78,2.72],[686.77,4.07],[686.76,19.7]],[[686.81,8.25],[686.82,9.5],[686.83,3.99],[686.84,15.5],[686.85,2.34]]]
["binance-futures","BNBUSDT",1747994016602,[[686.93,28.86],[686.92,8.52],[686.91,6.98],[686.9,8.42],[686.89,3.88]],[[686.94,22.56],[686.95,7.52],[686.96,7.75],[686.97,21.72],[686.98,13.87]]]
["binance-futures","BNBUSDT",1747994102862,[[687.07,40.62],[687.06,8.98],[687.05,0.36],[687.04,19.75],[687.03,19.4]],[[687.08,7.21],[687.09,1.99],[687.1,8.38],[687.11,0.06],[687.12,8.05]]]
["binance-futures","BNBUSDT",1747994142065,[[687.18,42.79],[687.17,2.27],[687.16,0.26],[687.15,23.39],[687.14,27.68]],[[687.19,8.19],[687.21,0.07],[687.22,0.38],[687.23,2.7],[687.24,12.52]]]
["binance-futures","BNBUSDT",1747994188587,[[687.15,19.4],[687.14,0.05],[687.13,0.14],[687.12,6.41],[687.11,25.53]],[[687.16,62.38],[687.17,34.02],[687.18,20.48],[687.19,8.36],[687.2,39.47]]]
["binance-futures","BNBUSDT",1747994225707,[[687.16,23.98],[687.15,30.9],[687.14,2.19],[687.13,12.23],[687.12,6.52]],[[687.17,6.88],[687.18,21.52],[687.19,1.03],[687.2,6.32],[687.21,5.6]]]
["binance-futures","BNBUSDT",1747994277638,[[687.21,35.97],[687.2,9.26],[687.19,4.33],[687.18,27.33],[687.17,6.29]],[[687.22,14.29],[687.23,0.34],[687.24,12.21],[687.25,0.06],[687.26,10.26]]]
["binance-futures","BNBUSDT",1747994374838,[[687.26,1.7],[687.25,0.12],[687.24,2.93],[687.23,0.04],[687.22,0.04]],[[687.27,48.82],[687.28,10.0],[687.29,5.32],[687.3,11.08],[687.31,8.12]]]
["binance-futures","BNBUSDT",1747994408810,[[687.11,24.2],[687.1,6.7],[687.09,2.1],[687.08,11.06],[687.07,0.58]],[[687.12,38.19],[687.13,3.6],[687.15,0.01],[687.16,4.35],[687.18,7.61]]]
["binance-futures","BNBUSDT",1747994453205,[[687.36,97.67],[687.35,6.58],[687.34,18.7],[687.33,6.6],[687.32,7.72]],[[687.37,38.89],[687.38,5.88],[687.39,3.25],[687.4,7.11],[687.42,13.87]]]
["binance-futures","BNBUSDT",1747994537615,[[686.71,7.3],[686.7,4.4],[686.68,8.8],[686.67,1.03],[686.65,8.35]],[[686.72,48.43],[686.73,21.79],[686.74,10.16],[686.75,6.23],[686.76,6.48]]]
["binance-futures","BNBUSDT",1747994577899,[[686.83,23.47],[686.82,9.85],[686.81,8.37],[686.8,7.41],[686.79,10.97]],[[686.84,13.36],[686.85,0.06],[686.86,6.21],[686.87,7.39],[686.88,64.76]]]
["binance-futures","BNBUSDT",1747994616798,[[686.55,32.03],[686.54,21.52],[686.53,2.73],[686.52,8.87],[686.51,0.36]],[[686.56,33.0],[686.57,23.43],[686.58,8.35],[686.59,7.3],[686.6,5.28]]]
["binance-futures","BNBUSDT",1747994635907,[[686.55,28.53],[686.54,16.51],[686.53,6.73],[686.52,8.88],[686.51,3.12]],[[686.56,82.04],[686.57,30.17],[686.58,5.39],[686.59,7.93],[686.6,7.28]]]
["binance-futures","BNBUSDT",1747994690171,[[686.41,14.67],[686.4,6.71],[686.38,7.35],[686.37,4.97],[686.36,10.33]],[[686.42,52.92],[686.43,0.04],[686.44,0.3],[686.45,0.01],[686.46,7.57]]]
["binance-futures","BNBUSDT",1747994739838,[[685.57,1.32],[685.56,6.49],[685.55,0.22],[685.54,5.26],[685.53,0.22]],[[685.58,46.4],[685.59,0.04],[685.6,16.23],[685.61,45.86],[685.62,10.83]]]
["binance-futures","BNBUSDT",1747994786088,[[685.64,17.22],[685.63,2.1],[685.62,5.25],[685.61,0.01],[685.6,5.23]],[[685.65,15.56],[685.66,10.17],[685.67,25.95],[685.68,0.62],[685.69,0.82]]]
["binance-futures","BNBUSDT",1747994828125,[[685.62,36.01],[685.61,0.06],[685.6,5.27],[685.59,3.61],[685.58,8.6]],[[685.63,23.42],[685.64,11.65],[685.65,6.65],[685.66,6.86],[685.67,3.23]]]
["binance-futures","BNBUSDT",1747994874023,[[685.57,22.71],[685.56,3.09],[685.54,3.19],[685.53,5.6],[685.52,4.65]],[[685.58,40.29],[685.59,4.1],[685.6,8.03],[685.61,5.55],[685.62,12.38]]]
["binance-futures","BNBUSDT",1747994916177,[[685.34,13.01],[685.33,0.75],[685.32,1.07],[685.31,8.76],[685.3,0.48]],[[685.35,9.79],[685.36,9.73],[685.37,0.83],[685.38,13.06],[685.39,5.53]]]
["binance-futures","BNBUSDT",1747995005537,[[685.22,17.22],[685.2,0.01],[685.19,0.11],[685.18,0.33],[685.17,2.13]],[[685.23,44.57],[685.24,20.12],[685.25,0.77],[685.26,10.5],[685.27,6.02]]]
["binance-futures","BNBUSDT",1747995027548,[[684.95,5.22],[684.9,0.04],[684.88,1.67],[684.87,11.0],[684.84,2.95]],[[684.96,71.68],[684.97,20.75],[684.98,25.71],[684.99,24.78],[685.0,18.75]]]
["binance-futures","BNBUSDT",1747995066292,[[684.31,12.71],[684.3,0.43],[684.28,0.01],[684.27,0.05],[684.26,0.1]],[[684.32,44.27],[684.33,35.7],[684.34,9.7],[684.35,8.05],[684.36,16.14]]]
["binance-futures","BNBUSDT",1747995132595,[[684.26,24.25],[684.25,0.01],[684.24,6.6],[684.23,5.02],[684.22,9.56]],[[684.27,20.56],[684.28,9.13],[684.29,3.09],[684.3,2.87],[684.31,27.43]]]
["binance-futures","BNBUSDT",1747995174721,[[684.26,7.68],[684.25,0.03],[684.24,1.25],[684.23,0.51],[684.22,2.93]],[[684.27,15.28],[684.28,9.7],[684.29,5.51],[684.3,27.02],[684.31,9.1]]]
["binance-futures","BNBUSDT",1747995199515,[[683.76,15.89],[683.74,4.23],[683.73,2.68],[683.72,4.23],[683.71,10.44]],[[683.77,23.03],[683.78,8.49],[683.79,9.3],[683.8,10.4],[683.81,8.17]]]
["binance-futures","BNBUSDT",1747995224811,[[683.71,26.13],[683.7,6.36],[683.69,1.19],[683.68,5.43],[683.67,2.62]],[[683.72,12.71],[683.74,5.55],[683.75,0.58],[683.76,4.24],[683.77,2.99]]]
["binance-futures","BNBUSDT",1747995266836,[[684.15,37.05],[684.14,2.31],[684.13,7.42],[684.12,5.76],[684.11,3.87]],[[684.16,1.86],[684.17,0.02],[684.18,3.9],[684.19,4.13],[684.2,10.34]]]
["binance-futures","BNBUSDT",1747995340263,[[683.97,5.69],[683.96,0.11],[683.95,0.12],[683.94,0.05],[683.92,0.61]],[[683.98,49.16],[683.99,31.58],[684.0,23.19],[684.01,51.41],[684.02,3.43]]]
["binance-futures","BNBUSDT",1747995370191,[[684.13,10.16],[684.12,3.01],[684.11,1.76],[684.1,8.77],[684.09,6.78]],[[684.14,8.13],[684.15,8.14],[684.16,24.27],[684.17,2.93],[684.18,9.47]]]
["binance-futures","BNBUSDT",1747995403572,[[683.52,4.02],[683.5,0.39],[683.49,0.3],[683.48,2.99],[683.47,2.79]],[[683.53,24.15],[683.54,37.11],[683.55,7.53],[683.56,19.44],[683.57,16.32]]]
["binance-futures","BNBUSDT",1747995444516,[[683.69,26.89],[683.68,4.6],[683.67,3.0],[683.66,3.21],[683.65,0.78]],[[683.7,13.55],[683.71,0.58],[683.73,0.01],[683.74,4.89],[683.75,0.43]]]
["binance-futures","BNBUSDT",1747995513457,[[684.24,27.36],[684.23,13.89],[684.22,4.09],[684.21,7.65],[684.2,6.08]],[[684.25,16.44],[684.27,0.93],[684.28,4.75],[684.29,1.36],[684.3,9.09]]]
["binance-futures","BNBUSDT",1747995548414,[[684.24,42.36],[684.23,13.66],[684.22,7.89],[684.21,5.47],[684.2,10.09]],[[684.25,3.69],[684.26,23.24],[684.28,0.01],[684.29,0.01],[684.3,1.03]]]
["binance-futures","BNBUSDT",1747995566792,[[684.46,11.97],[684.45,9.66],[684.44,17.44],[684.43,4.22],[684.42,12.45]],[[684.47,2.68],[684.48,0.61],[684.49,1.7],[684.5,1.93],[684.51,5.12]]]
["binance-futures","BNBUSDT",1747995619568,[[684.55,0.51],[684.54,0.01],[684.52,0.01],[684.51,1.01],[684.5,1.94]],[[684.56,52.19],[684.57,16.05],[684.58,28.84],[684.59,28.13],[684.6,5.57]]]
["binance-futures","BNBUSDT",1747995687940,[[684.39,42.43],[684.38,6.82],[684.37,7.37],[684.36,3.57],[684.35,1.72]],[[684.4,3.0],[684.41,19.32],[684.42,0.09],[684.43,0.27],[684.44,4.21]]]
["binance-futures","BNBUSDT",1747995730335,[[684.33,10.26],[684.32,3.25],[684.31,0.01],[684.3,3.58],[684.29,1.62]],[[684.34,40.61],[684.35,14.0],[684.36,2.18],[684.37,4.76],[684.38,6.19]]]
["binance-futures","BNBUSDT",1747995767402,[[684.39,35.54],[684.38,3.18],[684.37,0.58],[684.36,4.12],[684.35,6.61]],[[684.4,6.82],[684.42,3.42],[684.43,2.34],[684.44,3.13],[684.46,3.25]]]
["binance-futures","BNBUSDT",1747995811007,[[684.39,4.45],[684.38,4.19],[684.36,3.12],[684.35,5.41],[684.33,16.12]],[[684.4,50.0],[684.41,31.59],[684.42,10.13],[684.43,34.88],[684.44,12.31]]]
["binance-futures","BNBUSDT",1747995859301,[[684.3,23.75],[684.29,11.08],[684.28,3.11],[684.27,11.77],[684.26,6.2]],[[684.31,36.06],[684.32,2.98],[684.34,3.57],[684.36,6.78],[684.38,6.53]]]
["binance-futures","BNBUSDT",1747995953903,[[684.33,10.33],[684.32,3.27],[684.31,0.58],[684.3,8.17],[684.29,6.01]],[[684.34,35.09],[684.35,27.07],[684.36,6.69],[684.37,1.0],[684.38,3.99]]]
["binance-futures","BNBUSDT",1747995984555,[[684.01,0.52],[684.0,7.87],[683.99,0.01],[683.98,3.31],[683.94,4.24]],[[684.02,46.88],[684.03,15.39],[684.04,17.94],[684.05,9.85],[684.06,23.11]]]
["binance-futures","BNBUSDT",1747996031527,[[683.96,9.32],[683.95,2.87],[683.94,3.92],[683.92,3.29],[683.91,6.35]],[[683.97,58.21],[683.98,10.61],[683.99,1.35],[684.0,8.81],[684.01,3.75]]]
["binance-futures","BNBUSDT",1747996120696,[[684.09,38.01],[684.08,31.4],[684.07,14.57],[684.06,10.47],[684.05,8.29]],[[684.1,0.05],[684.11,0.02],[684.12,0.6],[684.14,0.08],[684.15,6.59]]]
["binance-futures","BNBUSDT",1747996168787,[[683.84,26.29],[683.83,11.02],[683.82,4.66],[683.81,68.81],[683.8,291.22]],[[683.85,1.09],[683.86,0.19],[683.88,0.02],[683.9,4.81],[683.92,8.69]]]
["binance-futures","BNBUSDT",1747996219338,[[684.06,13.61],[684.05,1.52],[684.04,4.21],[684.03,6.01],[684.02,5.42]],[[684.07,53.97],[684.08,0.5],[684.1,0.02],[684.11,2.98],[684.12,16.0]]]
["binance-futures","BNBUSDT",1747996230533,[[684.07,26.06],[684.06,3.52],[684.05,2.72],[684.04,15.47],[684.03,5.92]],[[684.08,4.85],[684.09,0.03],[684.1,2.97],[684.11,3.52],[684.12,18.44]]]
["binance-futures","BNBUSDT",1747996289041,[[683.66,29.36],[683.65,0.4],[683.64,0.27],[683.63,2.93],[683.62,2.95]],[[683.67,33.41],[683.68,2.98],[683.69,4.55],[683.7,16.87],[683.71,4.36]]]
["binance-futures","BNBUSDT",1747996352206,[[683.92,29.69],[683.91,2.1],[683.9,5.99],[683.89,1.2],[683.88,5.59]],[[683.93,0.05],[683.94,2.8],[683.95,2.61],[683.96,3.01],[683.97,11.48]]]
["binance-futures","BNBUSDT",1747996397532,[[684.04,8.24],[684.03,2.99],[684.02,2.65],[684.01,1.38],[684.0,7.7]],[[684.05,28.99],[684.06,7.45],[684.07,2.38],[684.08,11.68],[684.09,7.8]]]
["binance-futures","BNBUSDT",1747996433372,[[683.96,29.14],[683.95,4.98],[683.94,5.65],[683.93,0.01],[683.92,2.96]],[[683.97,8.19],[683.98,2.68],[683.99,0.01],[684.0,3.27],[684.01,0.58]]]
["binance-futures","BNBUSDT",1747996477572,[[683.92,0.05],[683.91,0.02],[683.9,0.09],[683.89,0.4],[683.88,3.24]],[[683.93,45.51],[683.94,10.8],[683.95,4.35],[683.96,26.19],[683.97,13.31]]]
["binance-futures","BNBUSDT",1747996563897,[[683.95,36.05],[683.94,9.19],[683.93,1.51],[683.92,2.89],[683.91,6.22]],[[683.96,4.11],[683.98,0.27],[683.99,0.19],[684.0,3.7],[684.03,9.04]]]
["binance-futures","BNBUSDT",1747996605221,[[683.82,45.15],[683.81,12.6],[683.8,27.4],[683.79,6.17],[683.78,8.2]],[[683.83,2.18],[683.84,2.45],[683.85,0.67],[683.86,0.01],[683.87,0.47]]]
["binance-futures","BNBUSDT",1747996627304,[[683.84,18.72],[683.83,0.51],[683.82,2.66],[683.81,0.02],[683.8,3.16]],[[683.85,34.69],[683.86,17.21],[683.87,1.42],[683.88,15.67],[683.89,8.72]]]
["binance-futures","BNBUSDT",1747996685582,[[683.58,8.11],[683.57,0.01],[683.56,3.88],[683.55,4.2],[683.54,3.72]],[[683.59,25.3],[683.6,1.68],[683.61,2.93],[683.62,0.25],[683.63,2.93]]]
["binance-futures","BNBUSDT",1747996748613,[[683.44,2.59],[683.42,3.22],[683.41,0.02],[683.4,3.23],[683.38,0.82]],[[683.45,41.53],[683.46,27.13],[683.47,4.21],[683.48,29.2],[683.49,7.48]]]
["binance-futures","BNBUSDT",1747996785096,[[683.41,24.85],[683.4,3.83],[683.39,1.13],[683.38,6.14],[683.37,4.21]],[[683.42,17.83],[683.44,3.22],[683.45,4.7],[683.46,4.04],[683.47,17.1]]]
["binance-futures","BNBUSDT",1747996834810,[[683.48,24.23],[683.47,1.6],[683.46,15.33],[683.44,21.8],[683.43,37.84]],[[683.49,15.8],[683.5,0.09],[683.51,0.01],[683.52,0.06],[683.53,2.01]]]
["binance-futures","BNBUSDT",1747996867850,[[683.82,8.33],[683.8,2.94],[683.79,3.7],[683.78,3.85],[674.61,26.93]],[[683.83,26.14],[683.84,12.94],[683.85,11.23],[683.86,24.04],[683.87,8.6]]]
["binance-futures","BNBUSDT",1747996942291,[[683.63,6.03],[683.62,0.04],[683.61,0.32],[683.6,0.03],[683.58,9.17]],[[683.64,36.74],[683.65,9.69],[683.66,7.61],[683.67,43.39],[683.68,30.75]]]
["binance-futures","BNBUSDT",1747997007315,[[683.67,5.45],[683.66,2.92],[683.64,3.5],[683.63,4.64],[683.62,10.91]],[[683.68,35.34],[683.69,9.06],[683.7,3.73],[683.71,30.92],[683.72,3.42]]]
["binance-futures","BNBUSDT",1747997061313,[[683.81,32.62],[683.8,4.55],[683.79,7.83],[683.78,33.02],[683.77,7.68]],[[683.82,2.0],[683.83,0.07],[683.85,0.35],[683.86,0.02],[683.87,2.92]]]
["binance-futures","BNBUSDT",1747997084125,[[683.89,4.91],[683.88,3.08],[683.87,1.76],[683.86,2.76],[683.85,11.55]],[[683.9,42.43],[683.91,9.08],[683.92,3.22],[683.93,0.97],[683.94,18.11]]]
["binance-futures","BNBUSDT",1747997137522,[[683.78,46.17],[683.77,2.34],[683.76,3.6],[683.75,0.02],[683.74,2.62]],[[683.79,15.36],[683.8,2.63],[683.81,0.02],[683.82,3.21],[683.83,2.31]]]
["binance-futures","BNBUSDT",1747997224172,[[683.58,32.02],[683.56,4.29],[683.55,15.47],[683.54,8.43],[683.53,14.72]],[[683.59,9.49],[683.6,0.27],[683.61,0.19],[683.62,0.48],[683.63,7.11]]]
["binance-futures","BNBUSDT",1747997266987,[[683.64,42.23],[683.63,5.02],[683.62,8.29],[683.61,24.8],[683.6,33.75]],[[683.65,1.11],[683.68,0.11],[683.69,1.06],[683.7,2.11],[683.71,9.03]]]
["binance-futures","BNBUSDT",1747997286403,[[683.68,27.57],[683.67,12.41],[683.66,2.48],[683.65,28.57],[683.64,8.59]],[[683.69,5.05],[683.7,0.44],[683.71,0.01],[683.72,0.03],[683.73,2.74]]]
["binance-futures","BNBUSDT",1747997353865,[[683.85,4.79],[683.84,2.5],[683.83,4.03],[683.79,8.41],[683.77,0.63]],[[683.86,49.43],[683.87,18.86],[683.88,19.88],[683.89,14.19],[683.9,12.06]]]
["binance-futures","BNBUSDT",1747997426835,[[683.88,0.41],[683.87,0.01],[683.86,2.48],[683.85,4.76],[683.84,4.47]],[[683.89,19.16],[683.9,9.81],[683.91,7.51],[683.92,26.11],[683.93,8.79]]]
["binance-futures","BNBUSDT",1747997470125,[[683.97,22.71],[683.96,2.36],[683.95,2.54],[683.94,22.11],[683.93,2.32]],[[683.98,4.48],[683.99,0.26],[684.0,2.4],[684.01,1.69],[684.02,2.57]]]
["binance-futures","BNBUSDT",1747997503872,[[684.04,30.66],[684.03,0.01],[684.02,4.22],[684.01,3.25],[684.0,6.43]],[[684.05,22.53],[684.06,2.94],[684.07,0.58],[684.08,3.81],[684.09,6.1]]]
["binance-futures","BNBUSDT",1747997545188,[[683.82,4.84],[683.81,7.08],[683.8,4.33],[683.79,3.81],[683.76,3.17]],[[683.83,18.92],[683.84,1.47],[683.85,2.16],[683.86,0.78],[683.87,7.73]]]
["binance-futures","BNBUSDT",1747997590014,[[683.75,38.99],[683.74,2.42],[683.73,6.78],[683.72,27.08],[683.71,3.36]],[[683.76,6.44],[683.77,0.38],[683.79,3.33],[683.8,14.14],[683.84,2.25]]]
["binance-futures","BNBUSDT",1747997688632,[[683.55,7.42],[683.54,3.59],[683.53,0.73],[683.52,0.61],[683.51,0.33]],[[683.56,19.63],[683.57,4.22],[683.58,5.04],[683.59,14.99],[683.6,2.45]]]
["binance-futures","BNBUSDT",1747997751579,[[683.51,15.71],[683.5,7.85],[683.49,4.41],[683.48,7.47],[683.47,7.07]],[[683.52,30.16],[683.53,1.76],[683.54,2.39],[683.55,5.79],[683.56,4.49]]]
["binance-futures","BNBUSDT",1747997772438,[[683.46,3.53],[683.45,2.78],[683.44,2.37],[683.43,4.55],[683.42,5.14]],[[683.47,35.3],[683.48,5.42],[683.49,23.77],[683.5,16.95],[683.51,11.77]]]
["binance-futures","BNBUSDT",1747997835277,[[683.53,44.42],[683.52,43.82],[683.51,4.62],[683.5,19.98],[683.49,43.22]],[[683.54,9.69],[683.56,0.25],[683.57,0.01],[683.58,8.17],[683.59,14.35]]]
["binance-futures","BNBUSDT",1747997911672,[[683.91,29.18],[683.9,6.89],[683.89,3.1],[683.88,8.36],[683.87,5.4]],[[683.92,10.35],[683.93,0.1],[683.94,0.16],[683.95,0.07],[683.96,3.26]]]
["binance-futures","BNBUSDT",1747997971312,[[683.86,13.11],[683.85,1.76],[683.82,10.7],[683.81,26.12],[683.79,16.24]],[[683.87,27.35],[683.88,3.59],[683.89,11.1],[683.9,35.03],[683.91,0.1]]]
["binance-futures","BNBUSDT",1747997982972,[[683.86,17.96],[683.85,3.91],[683.84,3.24],[683.83,17.06],[683.82,13.96]],[[683.87,8.15],[683.88,3.82],[683.9,1.45],[683.91,1.64],[683.94,10.48]]]
["binance-futures","BNBUSDT",1747998048238,[[683.5,42.28],[683.49,7.98],[683.48,47.02],[683.47,2.02],[683.46,2.19]],[[683.51,26.57],[683.52,2.85],[683.54,3.03],[683.55,4.89],[683.57,2.19]]]
["binance-futures","BNBUSDT",1747998100777,[[683.51,2.59],[683.5,0.04],[683.49,7.45],[683.48,48.37],[683.47,0.2]],[[683.52,26.47],[683.53,12.75],[683.54,8.62],[683.55,10.93],[683.56,12.3]]]
["binance-futures","BNBUSDT",1747998148377,[[683.48,16.57],[683.47,0.18],[683.46,0.32],[683.45,4.4]],[[683.49,12.8],[683.5,5.26],[683.51,3.69],[683.52,19.41],[683.53,18.14]]]
["binance-futures","BNBUSDT",1747998175417,[[683.4,13.24],[683.39,5.59],[683.38,26.27],[683.37,1.56],[683.36,7.78]],[[683.41,38.41],[683.42,7.17],[683.43,4.31],[683.44,11.52],[683.45,0.02]]]
["binance-futures","BNBUSDT",1747998227790,[[683.77,40.07],[683.76,13.05],[683.75,3.31],[683.74,33.77],[683.73,14.0]],[[683.78,0.47],[683.79,0.04],[683.8,6.77],[683.82,3.48],[683.83,0.63]]]
["binance-futures","BNBUSDT",1747998309182,[[683.74,18.98],[683.73,5.49],[683.72,5.49],[683.71,0.59],[683.7,6.2]],[[683.75,22.64],[683.76,2.87],[683.77,0.59],[683.78,2.72],[683.79,0.01]]]
["binance-futures","BNBUSDT",1747998353643,[[683.77,11.76],[683.76,5.17],[683.75,3.38],[683.74,4.37],[683.73,5.53]],[[683.78,5.71],[683.79,1.62],[683.8,2.59],[683.81,5.07],[683.82,5.14]]]
["binance-futures","BNBUSDT",1747998373872,[[683.69,2.05],[683.67,0.02],[683.66,0.12],[683.65,0.01],[683.64,2.6]],[[683.7,49.81],[683.71,34.6],[683.72,15.27],[683.73,41.99],[683.74,19.57]]]
["binance-futures","BNBUSDT",1747998415103,[[683.44,6.46],[683.43,0.03],[683.42,2.95],[683.41,0.61],[683.4,13.18]],[[683.45,39.17],[683.46,5.48],[683.47,3.91],[683.48,21.49],[683.49,8.28]]]
["binance-futures","BNBUSDT",1747998459822,[[683.2,37.56],[683.19,4.55],[683.18,4.01],[683.17,19.87],[683.16,13.71]],[[683.21,7.91],[683.22,4.63],[683.23,2.5],[683.24,7.24],[683.25,15.09]]]
["binance-futures","BNBUSDT",1747998502338,[[683.1,59.76],[683.09,0.01],[683.08,3.37],[682.97,17.36],[682.96,7.3]],[[683.11,47.49],[683.12,11.5],[683.13,7.05],[683.14,17.41],[683.15,5.82]]]
["binance-futures","BNBUSDT",1747998524506,[[682.97,16.75],[682.96,3.13],[682.95,4.6],[682.94,8.06],[682.93,7.68]],[[682.98,9.25],[683.01,1.84],[683.02,6.69],[683.03,0.32],[683.04,8.27]]]
["binance-futures","BNBUSDT",1747998568027,[[682.99,31.44],[682.98,6.38],[682.97,3.93],[682.96,18.15],[682.95,20.98]],[[683.0,12.45],[683.01,9.91],[683.02,3.24],[683.03,0.56],[683.04,3.27]]]
["binance-futures","BNBUSDT",1747998640944,[[682.99,15.41],[682.98,4.91],[682.97,3.15],[682.96,4.51],[682.95,3.76]],[[683.0,29.24],[683.01,3.67],[683.02,4.64],[683.03,0.01],[683.04,12.79]]]
["binance-futures","BNBUSDT",1747998699171,[[682.61,15.8],[682.6,0.9],[682.58,3.47],[682.57,8.59],[682.56,5.68]],[[682.62,86.09],[682.63,34.51],[682.64,12.29],[682.65,164.98],[682.66,8.21]]]
["binance-futures","BNBUSDT",1747998754472,[[682.97,64.47],[682.96,13.3],[682.95,5.13],[682.94,3.0],[682.93,10.18]],[[682.98,5.97],[682.99,5.93],[683.0,39.52],[683.02,5.47],[683.07,23.81]]]
["binance-futures","BNBUSDT",1747998773316,[[683.09,0.98],[683.06,0.02],[683.05,5.1],[683.04,4.57],[683.03,2.58]],[[683.1,63.04],[683.11,21.35],[683.12,8.79],[683.13,35.39],[683.14,22.8]]]
["binance-futures","BNBUSDT",1747998822933,[[683.14,65.86],[683.13,0.68],[683.12,0.01],[683.11,0.41],[683.1,0.03]],[[683.15,65.64],[683.16,19.51],[683.17,13.51],[683.18,21.37],[683.19,22.05]]]
["binance-futures","BNBUSDT",1747998898243,[[682.78,15.83],[682.77,1.65],[682.76,4.31],[682.75,1.2],[682.74,6.62]],[[682.79,7.87],[682.8,8.19],[682.81,5.67],[682.82,8.27],[682.83,14.51]]]
["binance-futures","BNBUSDT",1747998942883,[[683.35,112.32],[683.34,22.62],[683.33,6.91],[683.32,7.19],[683.31,16.05]],[[683.36,3.1],[683.38,1.98],[683.39,3.52],[683.4,3.04],[683.41,4.1]]]
["binance-futures","BNBUSDT",1747998956819,[[683.35,76.66],[683.34,0.01],[683.32,4.11],[683.31,2.92],[683.3,6.06]],[[683.36,53.0],[683.37,1.96],[683.38,4.43],[683.39,3.76],[683.4,11.88]]]
["binance-futures","BNBUSDT",1747999016636,[[683.53,44.82],[683.52,3.77],[683.51,0.55],[683.5,8.45],[683.49,6.01]],[[683.54,47.22],[683.55,20.67],[683.56,4.95],[683.57,20.64],[683.58,18.58]]]
["binance-futures","BNBUSDT",1747999083193,[[683.14,17.81],[683.13,1.53],[683.12,7.17],[683.11,0.01],[683.1,10.02]],[[683.15,13.45],[683.16,11.39],[683.17,5.73],[683.18,9.85],[683.19,15.02]]]
["binance-futures","BNBUSDT",1747999126620,[[683.22,47.51],[683.21,9.54],[683.2,0.25],[683.19,11.95],[683.18,17.38]],[[683.23,3.04],[683.24,4.58],[683.25,0.88],[683.26,4.29],[683.27,0.06]]]
["binance-futures","BNBUSDT",1747999159374,[[682.95,18.18],[682.94,3.84],[682.93,0.59],[682.92,10.14],[682.91,7.5]],[[682.96,18.62],[682.97,0.02],[682.98,0.59],[682.99,3.97],[683.0,3.88]]]
["binance-futures","BNBUSDT",1747999195173,[[682.52,11.21],[682.51,0.74],[682.5,38.44],[682.43,0.05],[682.42,0.61]],[[682.53,66.48],[682.54,3.13],[682.55,0.59],[682.56,3.59],[682.57,5.02]]]
["binance-futures","BNBUSDT",1747999242831,[[681.94,0.32],[681.88,5.63],[681.87,10.77],[681.86,8.48],[681.85,3.56]],[[681.95,1.91],[681.96,0.01],[681.97,2.31],[681.98,17.96],[681.99,5.02]]]
["binance-futures","BNBUSDT",1747999276991,[[681.52,13.4],[681.5,0.02],[681.48,2.55],[681.47,137.32],[681.46,3.63]],[[681.53,6.28],[681.54,3.14],[681.55,1.44],[681.56,6.51],[681.57,6.99]]]
["binance-futures","BNBUSDT",1747999322960,[[680.73,57.91],[680.72,12.43],[680.7,55.11],[680.69,20.67],[680.68,3.5]],[[680.74,0.54],[680.75,2.98],[680.76,0.44],[680.79,1.36],[680.8,0.49]]]
["binance-futures","BNBUSDT",1747999332433,[[680.72,0.23],[680.7,0.01],[680.69,0.73],[680.64,2.43],[680.62,2.47]],[[680.73,33.75],[680.74,7.91],[680.75,3.56],[680.76,23.86],[680.77,5.59]]]
["binance-futures","BNBUSDT",1747999373471,[[680.57,31.86],[680.55,0.03],[680.53,3.08],[680.51,0.61],[680.5,5.55]],[[680.58,6.45],[680.6,2.55],[680.61,0.01],[680.62,10.17],[680.63,8.13]]]
["binance-futures","BNBUSDT",1747999422435,[[681.26,5.5],[681.24,3.06],[681.23,0.53],[681.22,4.25],[681.21,0.73]],[[681.27,27.93],[681.28,3.06],[681.29,43.13],[681.3,3.67],[681.32,1.09]]]
["binance-futures","BNBUSDT",1747999463285,[[680.95,3.1],[680.94,2.63],[680.93,0.32],[680.92,2.63],[680.91,12.33]],[[680.96,62.82],[680.97,12.66],[680.98,3.21],[681.0,8.46],[681.01,23.6]]]
["binance-futures","BNBUSDT",1747999469186,[[680.86,24.89],[680.85,2.27],[680.82,6.32],[680.79,8.66]],[[680.87,2.03],[680.88,2.62],[680.9,5.57],[680.91,1.75],[680.92,7.86]]]
["binance-futures","BNBUSDT",1747999523654,[[680.78,2.54],[680.77,0.02],[680.76,2.66],[680.74,0.8],[680.73,0.29]],[[680.79,4.38],[680.8,25.26],[680.81,61.08],[680.82,21.54],[680.83,19.3]]]
["binance-futures","BNBUSDT",1747999568165,[[681.27,47.79],[681.26,15.83],[681.25,12.72],[681.24,22.94],[681.23,60.91]],[[681.28,0.04],[681.3,0.03],[681.32,2.63],[681.33,12.08],[681.35,7.33]]]
["binance-futures","BNBUSDT",1747999609115,[[681.56,30.92],[681.55,5.69],[681.54,6.28],[681.53,27.35],[681.52,2.9]],[[681.57,14.63],[681.58,0.06],[681.59,1.05],[681.6,4.54],[681.61,9.81]]]
["binance-futures","BNBUSDT",1747999630539,[[681.72,44.54],[681.71,4.78],[681.69,5.1],[681.66,5.3],[681.65,4.41]],[[681.73,1.73],[681.77,8.5],[681.78,4.07],[681.79,3.89],[681.8,25.57]]]
["binance-futures","BNBUSDT",1747999672893,[],[[681.77,18.36],[681.78,15.4],[681.79,5.61],[681.8,2.75],[681.81,15.68]]]
["binance-futures","BNBUSDT",1747999740052,[[682.05,31.26],[682.04,9.92],[682.03,1.08],[682.02,29.81],[682.01,53.28]],[[682.06,6.56],[682.07,0.02],[682.09,0.01],[682.1,0.01],[682.11,1.77]]]
["binance-futures","BNBUSDT",1747999783507,[[682.28,20.68],[682.27,7.49],[682.26,8.25],[682.25,3.59],[682.24,27.98]],[[682.29,16.22],[682.3,0.01],[682.31,1.5],[682.32,5.84],[682.33,3.0]]]
["binance-futures","BNBUSDT",1747999832601,[[681.8,10.02],[681.79,1.86],[681.78,9.34],[681.77,2.93],[681.75,5.46]],[[681.81,34.53],[681.82,0.64],[681.83,2.74],[681.84,9.51],[681.85,7.33]]]
["binance-futures","BNBUSDT",1747999839274,[[681.87,20.4],[681.86,3.07],[681.85,2.27],[681.84,12.82],[681.83,8.5]],[[681.88,17.58],[681.89,0.53],[681.9,0.23],[681.91,0.6],[681.92,3.05]]]
["binance-futures","BNBUSDT",1747999892194,[[681.48,42.35],[681.47,0.07],[681.46,2.92],[681.45,1.83],[681.44,9.99]],[[681.49,13.36],[681.5,0.16],[681.51,0.04],[681.52,0.03],[681.53,2.04]]]
["binance-futures","BNBUSDT",1747999932467,[[681.18,43.38],[681.17,6.61],[681.16,39.7],[681.15,1.75],[681.14,7.21]],[[681.19,1.85],[681.2,1.67],[681.22,2.72],[681.23,3.64],[681.24,11.86]]]
["binance-futures","BNBUSDT",1747999958874,[[681.22,3.17],[681.2,2.74],[681.18,3.64],[681.15,1.77],[681.13,0.62]],[[681.23,24.38],[681.24,8.42],[681.25,7.29],[681.26,23.8],[681.27,6.18]]]
["binance-futures","BNBUSDT",1747999998012,[[680.47,23.51],[680.46,7.7],[680.45,0.1],[680.44,4.66],[680.43,7.4]],[[680.48,13.06],[680.5,4.44],[680.51,5.01],[680.52,6.26],[680.54,0.31]]]
["binance-futures","BNBUSDT",1748000055560,[[681.12,3.81],[681.11,0.18],[681.1,2.59],[681.09,0.14],[681.08,2.59]],[[681.13,41.28],[681.14,2.58],[681.15,3.82],[681.16,14.5],[681.21,18.03]]]
["binance-futures","BNBUSDT",1748000101395,[[680.56,38.07],[680.55,12.31],[680.54,8.25],[680.53,2.12],[680.52,6.39]],[[680.57,20.73],[680.58,3.52],[680.59,0.63],[680.6,2.89],[680.61,0.02]]]
["binance-futures","BNBUSDT",1748000148076,[[680.73,2.11],[680.72,0.02],[680.71,1.26],[680.7,3.01],[680.69,0.01]],[[680.74,40.84],[680.75,1.39],[680.76,15.41],[680.77,57.01],[680.78,6.69]]]
["binance-futures","BNBUSDT",1748000163173,[[680.69,19.83],[680.68,4.55],[680.67,1.26],[680.66,2.99],[680.65,0.59]],[[680.7,31.79],[680.71,5.08],[680.72,3.6],[680.73,6.28],[680.74,6.19]]]
["binance-futures","BNBUSDT",1748000205651,[[679.84,51.27],[679.83,1.65],[679.82,3.45],[679.81,4.67],[679.8,4.19]],[[679.85,4.58],[679.86,4.05],[679.87,1.15],[679.88,8.77],[679.89,0.16]]]
["binance-futures","BNBUSDT",1748000258956,[[679.95,20.12],[679.94,0.02],[679.93,4.0],[679.91,0.01],[679.9,0.74]],[[679.96,33.9],[679.97,0.13],[679.98,10.33],[679.99,15.34],[680.0,12.45]]]
["binance-futures","BNBUSDT",1748000304809,[[680.25,18.26],[680.24,9.0],[680.23,1.52],[680.22,30.2],[680.21,3.73]],[[680.26,12.08],[680.27,0.89],[680.28,9.95],[680.29,8.65],[680.3,7.98]]]
["binance-futures","BNBUSDT",1748000313418,[[680.39,32.28],[680.38,12.34],[680.37,0.76],[680.36,8.98],[680.35,0.59]],[[680.42,0.01],[680.43,0.01],[680.44,0.04],[680.46,11.18],[680.48,8.73]]]
["binance-futures","BNBUSDT",1748000367215,[[680.93,2.83],[680.9,0.74],[680.88,4.8],[680.85,3.7],[680.84,4.8]],[[680.94,39.55],[680.95,10.1],[680.96,6.71],[680.97,20.22],[680.98,14.1]]]
["binance-futures","BNBUSDT",1748000417824,[[680.68,17.01],[680.67,0.01],[680.66,8.8],[680.65,1.37],[680.64,13.93]],[[680.69,60.45],[680.7,7.33],[680.71,1.23],[680.72,11.72],[680.73,9.44]]]
["binance-futures","BNBUSDT",1748000451094,[[681.1,11.71],[681.09,2.05],[681.08,4.78],[681.07,1.03],[681.06,5.37]],[[681.11,31.97],[681.12,7.86],[681.13,6.38],[681.14,16.31],[681.15,5.32]]]
["binance-futures","BNBUSDT",1748000486047,[[681.18,0.02],[681.15,0.95],[681.12,7.96],[681.11,11.24]],[[681.19,45.9],[681.2,16.07],[681.21,14.36],[681.22,25.0],[681.23,6.82]]]
["binance-futures","BNBUSDT",1748000569753,[[681.58,33.27],[681.57,1.55],[681.56,4.12],[681.55,0.79],[681.54,11.85]],[[681.59,22.02],[681.6,2.56],[681.61,6.07],[681.62,9.14],[681.63,5.53]]]
["binance-futures","BNBUSDT",1748000600738,[[681.36,12.64],[681.35,0.03],[681.34,7.03],[681.33,3.73],[681.32,6.35]],[[681.37,44.22],[681.38,4.1],[681.39,8.44],[681.4,27.27],[681.41,0.08]]]
["binance-futures","BNBUSDT",1748000641252,[[679.8,0.18],[679.77,0.2],[679.76,7.74],[679.75,0.09],[679.72,0.02]],[[679.85,0.32],[679.86,10.88],[679.91,76.17],[679.92,16.6],[679.93,63.09]]]
["binance-futures","BNBUSDT",1748000681265,[[678.65,7.27],[678.63,0.65],[678.61,2.57],[678.6,0.01]],[[678.7,6.32],[678.72,37.99],[678.73,16.64],[678.74,1.37],[678.76,5.79]]]
["binance-futures","BNBUSDT",1748000689033,[[678.21,4.81],[678.2,2.86],[678.19,0.13],[678.18,3.59],[678.17,0.46]],[[678.22,17.02],[678.23,9.86],[678.26,3.89],[678.3,29.36],[678.31,5.79]]]
["binance-futures","BNBUSDT",1748000727172,[[678.95,6.53],[678.94,3.79],[678.92,2.58],[678.87,0.64],[678.83,8.5]],[[678.96,6.92],[678.99,11.12],[679.0,21.52],[679.02,2.59],[679.05,3.76]]]
["binance-futures","BNBUSDT",1748000758154,[[678.06,34.64],[678.05,23.67],[678.04,4.17],[678.02,3.67],[677.99,0.59]],[[678.07,6.21],[678.08,3.64],[678.1,0.89],[678.12,8.14],[678.14,7.94]]]
["binance-futures","BNBUSDT",1748000804650,[[677.53,0.03],[677.52,0.03],[677.49,0.02]],[[677.55,3.99],[677.57,62.0],[677.58,38.18],[677.59,0.59],[677.6,0.06]]]
["binance-futures","BNBUSDT",1748000807052,[[677.37,31.71],[677.36,8.66],[677.35,0.59],[677.34,3.63],[677.32,8.66]],[[677.38,17.7],[677.39,0.03],[677.4,8.09],[677.41,1.52],[677.42,4.8]]]
["binance-futures","BNBUSDT",1748000851075,[[676.1,10.92],[676.08,3.45],[676.07,19.24],[676.06,3.52],[676.01,2.36]],[[676.11,9.57],[676.14,0.16],[676.15,2.25],[676.16,3.83],[676.18,14.14]]]
["binance-futures","BNBUSDT",1748000885987,[[675.32,0.39],[675.3,1.85],[675.27,0.9],[675.26,7.79],[675.24,4.6]],[[675.4,26.37],[675.41,106.16],[675.42,0.96],[675.44,6.51],[675.46,42.24]]]
["binance-futures","BNBUSDT",1748000919420,[[675.2,19.06],[675.16,1.08],[675.14,0.31],[675.1,0.42]],[[675.25,6.76],[675.26,26.44],[675.27,29.16],[675.28,3.61],[675.29,4.56]]]
["binance-futures","BNBUSDT",1748000931102,[[675.11,10.74],[675.1,2.16],[675.09,0.37],[675.08,1.06],[675.07,0.18]],[[675.12,36.22],[675.13,3.59],[675.14,4.69],[675.15,0.01],[675.16,3.94]]]
["binance-futures","BNBUSDT",1748000982779,[[675.6,17.06],[675.59,19.64],[675.58,75.16],[675.57,5.03],[675.56,33.48]],[[675.68,56.27],[675.69,0.72],[675.71,4.64],[675.72,5.09],[675.73,0.93]]]
["binance-futures","BNBUSDT",1748001006594,[[674.78,5.45],[674.74,4.02],[674.72,3.42],[674.71,8.36],[674.57,7.56]],[[674.8,68.21],[674.81,1.03],[674.83,10.0],[674.84,9.93],[674.88,12.56]]]
["binance-futures","BNBUSDT",1748001030917,[[674.76,0.02],[674.54,1.42],[674.51,10.67],[674.47,5.79],[674.44,7.31]],[[674.8,28.98],[674.87,2.26],[674.9,8.0],[674.91,10.39],[674.92,0.28]]]
["binance-futures","BNBUSDT",1748001075065,[[675.4,22.07],[675.39,0.05],[675.36,5.73],[675.29,0.38],[675.21,1.57]],[[675.41,23.47],[675.44,4.66],[675.45,3.08],[675.46,9.87],[675.53,11.85]]]
["binance-futures","BNBUSDT",1748001078813,[[675.1,0.07],[675.09,0.01],[675.08,0.36],[675.07,0.03]],[[675.12,13.95],[675.13,38.0],[675.14,5.08],[675.15,17.82],[675.16,79.94]]]
["binance-futures","BNBUSDT",1748001121191,[[672.95,7.82],[672.94,1.68],[672.93,11.87],[672.92,2.92],[672.9,2.09]],[[672.98,4.65],[673.0,0.01],[673.01,8.82],[673.03,8.82],[673.04,49.28]]]
["binance-futures","BNBUSDT",1748001147434,[[672.25,1.18],[672.22,0.35],[672.21,0.01],[672.2,0.01],[672.19,1.78]],[[672.35,8.58],[672.36,15.17],[672.37,3.99],[672.39,136.26],[672.4,2.99]]]
["binance-futures","BNBUSDT",1748001167288,[[672.75,25.27],[672.74,28.08],[672.73,0.76],[672.72,4.52],[672.7,4.68]],[[672.79,4.47],[672.8,0.74],[672.84,13.29],[672.88,0.67],[672.89,0.16]]]
["binance-futures","BNBUSDT",1748001225336,[[672.69,0.05],[672.68,0.07],[672.66,0.01],[672.65,0.08],[672.63,4.04]],[[672.77,7.28],[672.78,30.34],[672.79,48.27],[672.8,10.0],[672.81,1.69]]]
["binance-futures","BNBUSDT",1748001242848,[[673.47,0.01],[673.44,3.35],[673.38,0.01],[673.36,3.13],[673.32,2.1]],[[673.51,1.74],[673.53,6.44],[673.54,0.24],[673.55,5.05],[673.57,18.23]]]
["binance-futures","BNBUSDT",1748001273236,[[674.15,14.32],[674.14,57.43],[674.13,0.52],[674.12,14.06],[674.11,19.37]],[[674.21,0.3],[674.23,4.84],[674.25,0.69],[674.28,1.59],[674.36,1.51]]]
["binance-futures","BNBUSDT",1748001310905,[[674.25,52.19],[674.23,148.5],[674.22,8.07],[674.21,22.1],[674.2,11.59]],[[674.26,0.02],[674.27,0.35],[674.28,0.01],[674.3,0.44],[674.32,2.95]]]
["binance-futures","BNBUSDT",1748001321047,[[674.02,0.02],[673.99,0.32],[673.94,0.81],[673.73,17.08],[673.7,15.43]],[[674.05,42.92],[674.07,4.58],[674.08,2.72],[674.09,26.07],[674.1,88.46]]]
["binance-futures","BNBUSDT",1748001357042,[[673.7,15.13],[673.67,0.59],[673.66,2.47],[673.64,11.9],[673.56,10.04]],[[673.71,82.72],[673.75,5.51],[673.78,0.59],[673.79,0.02],[673.8,3.47]]]
["binance-futures","BNBUSDT",1748001398754,[[672.5,16.7],[672.49,0.78],[672.48,2.86],[672.47,20.86],[672.46,2.87]],[[672.51,2.9],[672.54,50.46],[672.56,2.86],[672.62,2.86],[672.64,8.89]]]
["binance-futures","BNBUSDT",1748001419746,[[672.35,3.94],[672.34,2.61],[672.33,0.07],[672.29,0.61],[672.27,0.46]],[[672.36,7.36],[672.37,4.45],[672.38,32.12],[672.39,4.19],[672.4,0.02]]]
["binance-futures","BNBUSDT",1748001438322,[[671.73,2.51],[671.7,1.08],[671.69,3.0],[671.67,6.75]],[[671.81,10.37],[671.83,0.59],[671.84,16.4],[671.85,13.94],[671.86,12.57]]]
["binance-futures","BNBUSDT",1748001467845,[[671.13,10.45],[671.12,4.25],[671.11,0.31],[671.1,0.02],[671.08,4.22]],[[671.14,24.94],[671.16,0.81],[671.17,296.13],[671.19,3.84],[671.2,6.35]]]
["binance-futures","BNBUSDT",1748001513474,[[671.43,45.93],[671.39,0.3],[671.36,4.0],[671.35,0.61],[671.34,4.3]],[[671.44,36.7],[671.46,0.59],[671.47,5.75],[671.48,0.34],[671.49,1.11]]]
["binance-futures","BNBUSDT",1748001535461,[[671.98,6.44],[671.96,3.6],[671.94,4.2],[671.93,0.01],[671.9,1.34]],[[671.99,28.98],[672.0,0.04],[672.01,7.84],[672.02,17.84],[672.03,5.12]]]
["binance-futures","BNBUSDT",1748001559534,[[671.95,69.52],[671.94,18.81],[671.93,11.39],[671.92,5.72],[671.91,11.35]],[[671.96,0.81],[671.97,0.17],[671.98,5.36],[671.99,5.08],[672.0,7.95]]]
["binance-futures","BNBUSDT",1748001616655,[[671.42,0.12],[671.41,30.87],[671.4,62.81],[671.39,4.32],[671.38,28.0]],[[671.43,0.18],[671.46,0.18],[671.49,0.02],[671.5,3.81],[671.51,2.01]]]
["binance-futures","BNBUSDT",1748001638260,[[670.65,14.77],[670.57,14.62],[670.56,60.11],[670.55,55.6],[670.53,44.58]],[[670.72,24.84],[670.73,11.76],[670.74,0.15],[670.76,9.03],[670.78,0.05]]]
["binance-futures","BNBUSDT",1748001665095,[[668.51,1.04],[668.5,0.01],[668.42,6.64],[668.32,7.35],[668.22,13.51]],[[668.54,9.29],[668.65,23.22],[668.66,5.62],[668.67,4.31],[668.69,0.32]]]
["binance-futures","BNBUSDT",1748001706551,[[670.03,7.25],[670.02,34.82],[670.01,22.16],[670.0,3.46],[669.98,7.1]],[[670.08,0.31],[670.09,0.17],[670.15,0.22],[670.21,9.24],[670.23,4.51]]]
["binance-futures","BNBUSDT",1748001712531,[[670.16,5.69],[670.15,0.02],[670.12,3.28],[670.11,1.45]],[[670.17,5.54],[670.18,3.2],[670.2,8.19],[670.21,0.62],[670.22,3.11]]]
["binance-futures","BNBUSDT",1748001751480,[[670.84,0.22],[670.83,2.15],[670.82,54.13],[670.81,0.6],[670.8,0.66]],[[670.85,0.18],[670.9,0.64],[670.93,0.37],[670.95,1.46],[670.97,2.92]]]
["binance-futures","BNBUSDT",1748001780061,[[671.66,6.62],[671.65,4.78],[671.64,15.29],[671.63,0.55],[671.62,3.25]],[[671.67,6.84],[671.68,3.08],[671.69,1.49],[671.7,0.61],[671.74,19.33]]]
["binance-futures","BNBUSDT",1748001827711,[[669.78,1.03]],[[669.85,13.27],[669.86,26.28],[669.87,2.92],[669.88,2.51],[669.9,2.53]]]
["binance-futures","BNBUSDT",1748001828442,[[669.72,4.44],[669.7,2.51],[669.68,2.51],[669.64,0.02],[669.62,1.44]],[[669.73,17.66],[669.74,2.51],[669.75,1.92],[669.76,20.37],[669.77,5.36]]]
["binance-futures","BNBUSDT",1748001873083,[[670.01,3.69],[670.0,2.74],[669.99,15.41],[669.98,36.35],[669.97,11.67]],[[670.02,1.8],[670.04,2.5],[670.05,0.89],[670.06,2.5],[670.07,0.6]]]
["binance-futures","BNBUSDT",1748001907326,[[669.27,0.24],[669.22,9.85],[669.21,15.64],[669.2,5.56],[669.19,25.88]],[[669.32,11.7],[669.33,7.33],[669.38,13.98],[669.44,3.28],[669.46,18.89]]]
["binance-futures","BNBUSDT",1748001924983,[[669.86,0.02],[669.83,0.01],[669.82,0.15],[669.8,0.07],[669.79,0.08]],[[669.87,22.11],[669.88,21.25],[669.89,17.51],[669.9,22.9],[669.91,26.42]]]
["binance-futures","BNBUSDT",1748001952971,[[669.86,12.81],[669.84,2.37],[669.83,0.74],[669.82,2.37],[669.81,0.06]],[[669.87,45.94],[669.9,2.37],[669.91,1.92],[669.92,2.36],[669.94,4.4]]]
["binance-futures","BNBUSDT",1748002002723,[[668.27,0.2],[668.25,0.1],[668.22,2.26]],[[668.28,35.07],[668.29,21.22],[668.3,27.91],[668.31,13.63],[668.32,3.87]]]
["binance-futures","BNBUSDT",1748002028925,[[667.52,2.24],[667.51,4.0],[667.5,2.27],[667.49,1.52],[667.48,2.26]],[[667.53,5.9],[667.54,8.04],[667.55,6.81],[667.56,6.86],[667.57,11.46]]]
["binance-futures","BNBUSDT",1748002050911,[[667.01,0.04],[667.0,0.04]],[[667.07,29.04],[667.08,36.95],[667.09,20.74],[667.1,11.47],[667.11,34.91]]]
["binance-futures","BNBUSDT",1748002066943,[[666.69,13.43],[666.68,2.35],[666.66,2.95],[666.64,2.59],[666.63,1.22]],[[666.7,2.35],[666.72,2.35],[666.74,7.37],[666.76,2.35],[666.78,4.23]]]
["binance-futures","BNBUSDT",1748002098578,[[668.49,75.56],[668.48,2.35],[668.47,0.6],[668.44,2.35],[668.42,9.44]],[[668.5,2.71],[668.52,2.22],[668.58,0.01],[668.62,1.82],[668.63,12.11]]]
["binance-futures","BNBUSDT",1748002142625,[[669.75,13.57],[669.74,9.58],[669.73,15.38],[669.72,5.49],[669.71,32.58]],[[669.76,2.22],[669.78,2.69],[669.8,6.97],[669.84,7.51],[669.85,7.31]]]
["binance-futures","BNBUSDT",1748002167031,[[669.7,7.8],[669.68,2.21],[669.67,0.6],[669.66,12.66],[669.62,5.81]],[[669.71,10.01],[669.72,2.21],[669.74,2.21],[669.75,1.99],[669.78,10.74]]]
["binance-futures","BNBUSDT",1748002189551,[[669.38,10.54],[669.36,2.56],[669.35,0.6],[669.34,2.56],[669.33,4.48]],[[669.39,5.21],[669.4,0.01],[669.42,4.42],[669.43,0.63],[669.44,2.56]]]
["binance-futures","BNBUSDT",1748002247424,[[668.22,19.9],[668.21,0.02],[668.2,2.69],[668.15,0.63]],[[668.26,14.3],[668.27,6.78],[668.28,14.66],[668.29,22.3],[668.3,2.69]]]
["binance-futures","BNBUSDT",1748002267334,[[668.39,7.26],[668.38,2.42],[668.37,4.0],[668.36,2.42],[668.34,22.62]],[[668.4,7.47],[668.42,5.25],[668.44,2.66],[668.47,0.63],[668.49,5.64]]]
["binance-futures","BNBUSDT",1748002296902,[[668.22,0.01],[668.2,0.01],[668.15,0.01]],[[668.23,18.34],[668.24,9.25],[668.25,33.31],[668.26,12.64],[668.27,8.8]]]
["binance-futures","BNBUSDT",1748002337720,[[667.49,9.35],[667.48,2.53],[667.46,1.37],[667.45,6.72],[667.44,26.34]],[[667.5,6.47],[667.51,0.6],[667.52,2.83],[667.54,3.13],[667.58,0.48]]]
["binance-futures","BNBUSDT",1748002349577,[[667.58,32.43],[667.57,13.44],[667.56,2.53],[667.54,3.13],[667.53,1.75]],[[667.59,1.61],[667.6,6.0],[667.62,3.55],[667.63,0.04],[667.64,2.72]]]
["binance-futures","BNBUSDT",1748002397083,[[667.17,16.55],[667.16,5.05],[667.15,0.14],[667.14,5.64],[667.11,4.46]],[[667.19,1.94],[667.2,0.74],[667.21,5.77],[667.22,9.78],[667.28,10.86]]]
["binance-futures","BNBUSDT",1748002427788,[[667.08,6.78],[667.06,7.18],[667.05,3.82],[667.04,13.5],[667.01,574.92]],[[667.09,120.98],[667.1,14.33],[667.11,10.68],[667.12,5.84],[667.14,6.45]]]
["binance-futures","BNBUSDT",1748002446834,[[667.2,31.03],[667.19,0.85],[667.16,10.91],[667.14,10.93],[667.12,10.35]],[[667.21,26.85],[667.22,12.32],[667.23,2.43],[667.24,8.46],[667.25,7.13]]]
["binance-futures","BNBUSDT",1748002467660,[[667.53,57.89],[667.52,13.43],[667.51,7.9],[667.5,3.46],[667.49,4.16]],[[667.54,2.36],[667.55,1.31],[667.56,7.1],[667.57,5.67],[667.58,10.36]]]
["binance-futures","BNBUSDT",1748002496763,[[667.85,36.47],[667.84,4.96],[667.83,2.8],[667.82,4.76],[667.81,0.14]],[[667.86,11.18],[667.87,0.01],[667.88,4.46],[667.89,1.71],[667.9,6.47]]]
["binance-futures","BNBUSDT",1748002545432,[[666.13,16.92],[666.12,6.0],[666.11,25.38],[666.1,11.69],[666.08,6.28]],[[666.15,0.53],[666.16,6.71],[666.17,2.28],[666.18,0.9],[666.19,4.79]]]
["binance-futures","BNBUSDT",1748002565567,[[665.98,0.09],[665.97,0.62],[665.96,3.95],[665.95,2.36],[665.94,1.08]],[[665.99,5.71],[666.0,11.27],[666.01,63.25],[666.02,16.08],[666.03,23.71]]]
["binance-futures","BNBUSDT",1748002591077,[[664.65,3.17],[664.63,8.28],[664.6,0.56],[664.54,1.37],[664.49,21.08]],[[664.71,3.41],[664.74,59.53],[664.75,37.35],[664.76,7.55],[664.77,2.26]]]
["binance-futures","BNBUSDT",1748002642816,[[666.3,9.95],[666.29,13.92],[666.28,8.94],[666.27,6.52],[666.26,8.36]],[[666.31,1.99],[666.33,0.02],[666.34,0.32],[666.35,1.29],[666.36,3.42]]]
["binance-futures","BNBUSDT",1748002666064,[[666.61,6.11],[666.6,2.37],[666.59,0.18],[666.58,2.36],[666.57,0.3]],[[666.62,2.05],[666.66,2.97],[666.68,0.01],[666.69,19.0],[666.71,10.0]]]
["binance-futures","BNBUSDT",1748002691276,[[667.06,17.15],[667.05,4.72],[667.03,12.36],[667.02,7.39],[667.01,0.12]],[[667.07,4.93],[667.08,0.34],[667.09,0.23],[667.1,0.38],[667.12,0.01]]]
["binance-futures","BNBUSDT",1748002735489,[[667.81,12.8],[667.8,0.01],[667.79,0.97],[667.78,1.76],[667.77,1.0]],[[667.82,0.2],[667.83,0.6],[667.84,4.65],[667.86,2.83],[667.88,0.62]]]
["binance-futures","BNBUSDT",1748002739942,[[667.75,13.28],[667.74,2.11],[667.72,8.95],[667.71,13.64],[667.7,3.99]],[[667.76,0.1],[667.8,2.12],[667.84,2.11],[667.98,17.31],[668.21,11.58]]]
["binance-futures","BNBUSDT",1748002780282,[[663.41,10.16],[663.36,0.29],[663.35,0.62],[663.34,14.79],[663.33,0.3]],[[663.42,1.22],[663.43,0.6],[663.44,1.62],[663.46,0.6],[663.47,0.37]]]
["binance-futures","BNBUSDT",1748002814075,[[664.42,7.36],[664.4,2.79],[664.39,0.9],[663.32,6.15],[663.21,0.01]],[[664.43,3.41],[664.44,1.32],[664.46,1.32],[664.47,6.83],[664.53,1.32]]]
["binance-futures","BNBUSDT",1748002835793,[[664.49,33.01],[664.42,0.6],[664.36,10.04],[664.35,15.05],[664.25,3.01]],[[664.5,16.25],[664.51,7.81],[664.52,1.69],[664.53,7.66],[664.54,1.72]]]
["binance-futures","BNBUSDT",1748002860565,[[664.1,9.26],[664.08,0.04],[664.03,0.02],[664.02,8.09],[664.0,701.34]],[[664.13,13.22],[664.15,3.41],[664.17,2.86],[664.18,13.98],[664.19,25.62]]]
["binance-futures","BNBUSDT",1748002914912,[[663.56,8.25],[663.54,0.61],[663.51,0.6],[663.47,5.05]],[[663.57,3.89],[663.6,2.5],[663.61,1.46],[663.62,6.97],[663.63,0.13]]]
["binance-futures","BNBUSDT",1748002937126,[[664.0,2.25],[663.98,2.25],[663.96,6.19],[663.95,0.01],[663.94,4.98]],[[664.01,31.46],[664.02,31.77],[664.03,13.76],[664.04,6.16],[664.05,6.65]]]
["binance-futures","BNBUSDT",1748002953785,[[664.57,1.65],[664.56,2.13]],[[664.58,15.28],[664.59,7.0],[664.6,3.83],[664.62,7.94],[664.63,11.01]]]
["binance-futures","BNBUSDT",1748002984316,[[664.84,24.29],[664.82,7.77],[664.8,0.33],[664.79,0.94],[664.76,6.81]],[[664.85,9.36],[664.86,16.61],[664.87,9.84],[664.88,19.98],[664.89,23.32]]]
["binance-futures","BNBUSDT",1748003033683,[[664.48,1.05],[664.47,1.28],[664.46,0.31],[664.45,0.32],[664.44,2.45]],[[664.49,16.37],[664.5,8.65],[664.51,14.47],[664.52,7.13],[664.53,0.15]]]
["binance-futures","BNBUSDT",1748003062305,[[664.54,7.25]],[[664.55,24.06],[664.56,14.44],[664.57,7.4],[664.58,6.64],[664.59,4.43]]]
["binance-futures","BNBUSDT",1748003083846,[[664.83,27.62],[664.82,16.78],[664.81,7.0],[664.8,15.36],[664.79,27.77]],[[664.84,1.59],[664.85,0.2],[664.86,1.02],[664.87,0.47],[664.88,20.82]]]
["binance-futures","BNBUSDT",1748003102202,[[663.75,6.75],[663.74,7.76],[663.72,3.73],[663.71,9.63],[663.7,4.11]],[[663.76,1.02],[663.77,0.12],[663.8,1.02],[663.81,3.04],[663.92,12.36]]]
["binance-futures","BNBUSDT",1748003133368,[[662.73,7.8],[662.72,2.02],[662.71,0.13],[662.7,2.16],[662.69,0.04]],[[662.74,1.2],[662.75,5.35],[662.76,3.2],[662.77,5.35],[662.79,14.39]]]
["binance-futures","BNBUSDT",1748003180988,[[664.09,7.64],[664.08,3.37],[664.06,4.83],[664.05,9.56],[664.03,7.6]],[[664.1,12.55],[664.12,1.86],[664.14,1.82],[664.15,2.41],[664.17,7.54]]]
["binance-futures","BNBUSDT",1748003205993,[[664.14,14.23],[664.08,11.0]],[[664.15,0.65],[664.16,1.91],[664.18,1.91],[664.19,2.01],[664.2,8.03]]]
["binance-futures","BNBUSDT",1748003231560,[[664.22,1.93],[664.21,0.56],[664.2,2.49],[664.19,1.55],[664.18,2.58]],[[664.23,11.92],[664.24,1.91],[664.25,7.56],[664.26,3.66],[664.27,1.5]]]
["binance-futures","BNBUSDT",1748003267589,[[663.5,4.88],[663.48,5.24],[663.46,2.0],[663.45,6.5]],[[663.51,16.19],[663.52,8.6],[663.53,2.32],[663.54,24.83],[663.56,2.0]]]
["binance-futures","BNBUSDT",1748003320011,[[663.97,0.33],[663.96,0.63],[663.95,1.52]],[[664.02,1.24],[664.03,1.2],[664.04,22.82],[664.05,56.82],[664.06,30.31]]]
["binance-futures","BNBUSDT",1748003348100,[[664.34,38.53],[664.33,15.04],[664.32,49.01],[664.31,3.98],[664.3,1.91]],[[664.35,0.24],[664.36,0.01],[664.37,0.17],[664.39,0.2],[664.4,0.38]]]
["binance-futures","BNBUSDT",1748003360882,[[664.78,0.49],[664.76,0.01],[664.74,2.5],[664.73,0.15],[664.7,0.04]],[[664.79,23.77],[664.8,4.15],[664.83,0.24],[664.84,6.03],[664.85,1.97]]]
["binance-futures","BNBUSDT",1748003397680,[[665.41,2.42],[665.4,2.42],[665.38,5.02],[665.37,0.62],[665.36,12.59]],[[665.42,9.56],[665.44,3.89],[665.46,2.81],[665.5,6.2],[665.52,1.64]]]
["binance-futures","BNBUSDT",1748003446132,[[664.3,9.85],[664.28,2.95],[664.27,0.61],[664.26,3.56],[664.25,2.2]],[[664.31,5.33],[664.32,3.01],[664.33,0.01],[664.34,21.84],[664.35,2.82]]]
["binance-futures","BNBUSDT",1748003472569,[[664.96,8.68],[664.95,2.24],[664.94,2.53],[664.93,0.6],[664.92,3.35]],[[664.97,14.71],[664.98,0.61],[664.99,0.85],[665.0,0.4],[665.04,2.97]]]
["binance-futures","BNBUSDT",1748003498518,[[664.43,19.3],[664.42,7.36],[664.41,6.5],[664.4,2.31],[664.39,7.1]],[[664.44,14.05],[664.46,0.05],[664.47,0.31],[664.5,3.02],[664.51,3.95]]]
["binance-futures","BNBUSDT",1748003521460,[[665.08,17.68],[665.07,7.71],[665.06,0.62],[665.05,0.6],[665.04,1.35]],[[665.09,3.74],[665.1,0.06],[665.12,3.32],[665.13,0.03],[665.2,3.66]]]
["binance-futures","BNBUSDT",1748003580882,[[666.1,37.68],[666.04,3.02],[666.03,23.66],[666.01,17.76],[666.0,3.99]],[[666.11,11.92],[666.12,7.89],[666.13,25.25],[666.14,17.63],[666.15,11.47]]]
["binance-futures","BNBUSDT",1748003601206,[[666.24,12.59],[666.23,0.86],[666.22,12.73],[666.2,7.72],[666.19,18.46]],[[666.25,6.74],[666.26,3.25],[666.27,1.95],[666.28,0.56],[666.3,2.72]]]
["binance-futures","BNBUSDT",1748003622371,[[666.27,16.06],[666.26,7.05],[666.25,11.84],[666.24,8.4],[666.23,13.74]],[[666.28,6.21],[666.3,4.86],[666.31,0.99],[666.32,2.51],[666.34,0.03]]]
["binance-futures","BNBUSDT",1748003652472,[[666.02,0.12],[666.0,4.03],[665.97,0.65],[665.96,4.06],[665.95,6.41]],[[666.03,31.95],[666.04,8.1],[666.05,2.07],[666.06,3.23],[666.07,5.92]]]
["binance-futures","BNBUSDT",1748003710318,[[666.32,35.84],[666.31,17.61],[666.3,104.95],[666.28,7.85],[666.25,1.07]],[[666.33,8.14],[666.36,2.76],[666.37,0.6],[666.41,0.05],[666.46,2.94]]]
["binance-futures","BNBUSDT",1748003737553,[[665.91,8.09],[665.9,3.05],[665.89,0.6],[665.88,0.6],[665.86,4.11]],[[665.92,49.44],[665.94,0.23],[665.95,0.6],[665.96,3.06],[666.0,2.61]]]
["binance-futures","BNBUSDT",1748003777011,[[666.11,20.47],[666.1,22.0],[666.09,10.36],[666.08,11.03],[666.07,0.84]],[[666.15,1.31],[666.16,0.73],[666.27,1.16],[666.32,5.21],[666.35,1.18]]]
["binance-futures","BNBUSDT",1748003785559,[[666.43,24.27],[666.42,3.49],[666.4,2.96],[666.39,0.06],[666.38,5.11]],[[666.44,3.06],[666.46,2.87],[666.48,5.89],[666.51,1.7],[666.52,9.54]]]
["binance-futures","BNBUSDT",1748003825863,[[664.75,0.34],[664.7,2.24],[664.69,5.02],[664.68,0.02],[664.46,35.13]],[[664.76,23.01],[664.78,2.26],[664.79,0.6],[664.8,2.25],[664.81,4.24]]]
["binance-futures","BNBUSDT",1748003869197,[[664.65,5.06],[664.64,3.77],[664.61,2.03],[664.6,13.52],[664.58,4.5]],[[664.66,12.22],[664.67,4.68],[664.68,2.72],[664.69,1.61],[664.7,3.42]]]
["binance-futures","BNBUSDT",1748003901872,[[665.16,14.97],[665.13,0.39],[665.11,5.56],[665.04,3.96],[665.01,9.62]],[[665.17,28.1],[665.18,3.23],[665.19,0.62],[665.2,3.24],[665.21,6.31]]]
["binance-futures","BNBUSDT",1748003923696,[[665.39,31.41],[665.38,5.81],[665.37,2.65],[665.36,3.39],[665.35,6.54]],[[665.4,4.17],[665.41,0.01],[665.42,3.64],[665.43,0.25],[665.44,3.41]]]
["binance-futures","BNBUSDT",1748003951681,[[665.23,2.2],[665.2,3.23],[665.19,3.84],[665.17,0.6],[665.06,1.91]],[[665.24,19.05],[665.25,22.65],[665.26,3.28],[665.27,11.15],[665.28,3.85]]]
["binance-futures","BNBUSDT",1748004009454,[[664.56,6.96],[664.55,24.05],[664.54,15.03],[664.53,28.15],[664.52,12.65]],[[664.57,0.02],[664.58,3.37],[664.6,3.07],[664.62,7.23],[664.63,7.12]]]
["binance-futures","BNBUSDT",1748004036434,[[664.34,21.24],[664.32,3.72],[664.31,0.01],[664.3,3.75],[664.29,2.13]],[[664.35,10.08],[664.36,15.89],[664.38,0.6],[664.39,0.63],[664.4,2.7]]]
["binance-futures","BNBUSDT",1748004052608,[[664.64,4.13],[664.63,0.02],[664.62,7.57],[664.61,3.66],[664.59,9.52]],[[664.65,0.54],[664.66,3.9],[664.67,5.5],[664.68,6.51],[664.69,0.6]]]
["binance-futures","BNBUSDT",1748004088469,[[664.64,4.3],[664.62,0.6],[664.61,8.15],[664.6,0.02],[664.59,0.32]],[[664.66,12.61],[664.67,5.78],[664.68,8.99],[664.69,20.79],[664.7,3.71]]]
["binance-futures","BNBUSDT",1748004143218,[[664.25,0.68],[664.24,6.15],[664.22,4.11],[664.2,5.2],[664.19,2.26]],[[664.26,21.03],[664.27,0.6],[664.28,10.41],[664.3,10.11],[664.31,9.92]]]
["binance-futures","BNBUSDT",1748004181045,[[664.14,2.3],[664.12,3.88],[664.11,0.44],[664.1,3.89],[664.09,0.49]],[[664.15,32.19],[664.16,5.57],[664.17,6.02],[664.18,3.89],[664.19,0.04]]]
["binance-futures","BNBUSDT",1748004202727,[[664.22,0.12],[664.21,34.33],[664.2,9.51],[664.17,6.4],[664.16,12.14]],[[664.27,0.86],[664.3,4.67],[664.56,5.12],[665.33,6.41],[665.46,18.92]]]
["binance-futures","BNBUSDT",1748004227122,[[664.47,3.42],[664.46,3.69],[664.45,2.22],[664.44,12.62],[664.43,3.66]],[[664.48,31.18],[664.49,0.62],[664.5,7.72],[664.51,1.29],[664.52,3.69]]]
["binance-futures","BNBUSDT",1748004297054,[[664.48,22.62],[664.46,3.16],[664.45,0.6],[664.44,3.8],[664.42,8.5]],[[664.49,12.05],[664.5,4.02],[664.53,1.81],[664.54,4.0],[664.56,2.57]]]
["binance-futures","BNBUSDT",1748004315094,[[663.65,20.73],[663.63,6.14],[663.62,4.23],[663.6,11.4],[663.59,9.42]],[[663.66,8.52],[663.68,3.32],[663.7,3.33],[663.72,3.32],[663.74,3.36]]]
["binance-futures","BNBUSDT",1748004353969,[[664.09,22.74],[664.08,8.21]],[[664.1,5.01],[664.14,5.78],[664.15,2.32],[664.16,6.76],[664.17,1.45]]]
["binance-futures","BNBUSDT",1748004371446,[[664.78,89.69],[664.77,8.1],[664.76,10.8],[664.75,7.21],[664.74,26.96]],[[664.79,6.37],[664.8,0.17],[664.82,3.9],[664.84,3.81],[664.89,5.04]]]
["binance-futures","BNBUSDT",1748004405300,[[665.55,3.84],[665.53,15.13],[665.52,44.21],[665.51,15.52],[665.5,14.85]],[[665.58,0.08],[665.59,0.04],[665.64,14.53],[665.66,9.88],[665.78,18.9]]]
["binance-futures","BNBUSDT",1748004458656,[[664.85,0.99],[664.84,3.29],[664.83,2.0],[664.82,5.64],[664.8,8.61]],[[664.86,24.56],[664.87,14.28],[664.89,2.82],[664.9,4.05],[664.91,5.82]]]
["binance-futures","BNBUSDT",1748004490744,[[664.94,7.19],[664.93,2.01],[664.9,4.71],[664.87,7.6],[664.86,7.18]],[[664.95,30.55],[664.96,2.73],[664.97,7.09],[664.98,0.6],[664.99,0.6]]]
["binance-futures","BNBUSDT",1748004502673,[[664.71,2.78],[664.7,2.79],[664.69,0.67],[664.68,4.23],[664.67,3.32]],[[664.72,26.82],[664.74,0.61],[664.75,4.73],[664.76,5.56],[664.77,9.75]]]
["binance-futures","BNBUSDT",1748004543147,[[665.11,27.88],[665.09,20.75],[665.08,3.85],[665.07,5.26],[665.06,27.58]],[[665.12,9.06],[665.13,5.43],[665.14,0.27],[665.15,0.31],[665.16,5.04]]]
["binance-futures","BNBUSDT",1748004591408,[[664.83,8.75],[664.82,3.27],[664.81,0.63],[664.8,4.17],[664.78,12.95]],[[664.84,11.99],[664.85,0.52],[664.86,3.87],[664.87,4.6],[664.88,2.52]]]
["binance-futures","BNBUSDT",1748004621103,[[664.81,1.27],[664.79,15.84],[664.78,1.04],[664.77,13.62],[664.76,7.93]],[[664.82,19.05],[664.83,6.48],[664.91,3.7],[664.92,8.39],[665.02,34.52]]]
["binance-futures","BNBUSDT",1748004647156,[[664.88,11.86],[664.87,0.58],[664.83,7.21],[664.82,6.08],[664.72,10.58]],[[664.89,7.93],[664.9,3.12],[664.92,4.94],[664.93,2.07],[664.96,6.67]]]
["binance-futures","BNBUSDT",1748004674196,[[664.78,13.79],[664.76,3.11],[664.75,1.24],[664.74,5.35],[664.73,6.65]],[[664.79,11.04],[664.8,0.01],[664.84,2.44],[664.86,3.98],[664.89,3.25]]]
["binance-futures","BNBUSDT",1748004739867,[[665.46,17.0],[665.44,0.76],[665.43,25.39],[665.42,3.09],[665.41,0.6]],[[665.47,0.01],[665.49,6.49],[665.5,0.42],[665.52,0.18],[665.53,2.21]]]
["binance-futures","BNBUSDT",1748004764400,[[665.61,14.48],[665.58,1.15],[665.55,53.54],[665.54,33.61],[665.53,18.02]],[[665.62,10.03],[665.64,3.77],[665.65,0.62],[665.66,2.0],[665.68,0.03]]]
["binance-futures","BNBUSDT",1748004783116,[[665.53,30.86],[665.52,4.21],[665.5,4.06],[665.49,2.5],[665.47,3.3]],[[665.54,7.04],[665.57,1.53],[665.58,3.57],[665.59,1.65],[665.62,4.25]]]
["binance-futures","BNBUSDT",1748004817831,[[665.55,28.34],[665.54,3.39],[665.53,1.72],[665.52,0.61],[665.49,3.43]],[[665.56,3.79],[665.58,3.45],[665.59,0.27],[665.6,3.42],[665.72,6.09]]]
["binance-futures","BNBUSDT",1748004857047,[[666.14,3.28],[666.13,0.02],[666.12,3.4],[666.09,0.03],[666.07,0.62]],[[666.15,18.72],[666.16,3.39],[666.17,1.8],[666.18,3.99],[666.19,1.22]]]
["binance-futures","BNBUSDT",1748004911525,[[665.89,26.97],[665.88,3.66],[665.87,2.05],[665.86,3.68],[665.84,2.29]],[[665.9,4.0],[665.91,1.67],[665.92,6.15],[665.94,6.11],[665.97,0.92]]]
["binance-futures","BNBUSDT",1748004948400,[[665.38,19.54],[665.37,1.68],[665.36,3.24],[665.35,4.26],[665.34,10.64]],[[665.39,13.93],[665.4,3.07],[665.41,0.52],[665.42,3.07],[665.43,3.1]]]
["binance-futures","BNBUSDT",1748004955125,[[665.46,6.69],[665.42,3.09],[665.41,0.62],[665.4,3.68],[665.39,0.32]],[[665.47,20.47],[665.48,5.12],[665.49,0.73],[665.5,8.78],[665.51,1.27]]]
["binance-futures","BNBUSDT",1748005000097,[[665.42,0.16],[665.4,0.8],[665.39,0.09],[665.38,4.64]],[[665.43,48.78],[665.44,5.49],[665.46,7.38],[665.47,5.04],[665.48,5.98]]]
["binance-futures","BNBUSDT",1748005046509,[[665.74,6.35],[665.72,3.91],[665.71,0.89],[665.7,16.7],[665.69,18.39]],[[665.75,33.68],[665.76,6.92],[665.79,1.89],[665.8,6.55],[665.81,0.12]]]
["binance-futures","BNBUSDT",1748005081568,[[665.31,9.03],[665.3,7.36],[665.29,0.6],[665.28,4.5],[665.27,0.43]],[[665.32,27.75],[665.34,3.92],[665.35,0.6],[665.36,3.72],[665.37,1.79]]]
["binance-futures","BNBUSDT",1748005103144,[[665.34,30.68],[665.32,3.9],[665.3,5.56],[665.27,14.02],[665.26,3.91]],[[665.35,8.76],[665.36,5.19],[665.37,1.01],[665.38,3.93],[665.4,3.97]]]
["binance-futures","BNBUSDT",1748005136825,[[665.06,60.57],[665.05,0.6],[665.04,0.6],[665.03,37.69],[665.02,106.44]],[[665.07,2.29],[665.09,0.01],[665.1,6.71],[665.11,0.02],[665.12,7.42]]]
["binance-futures","BNBUSDT",1748005200628,[[665.36,4.12],[665.35,8.04],[665.34,4.62],[665.32,1.68],[665.3,0.06]],[[665.43,9.91],[665.44,4.0],[665.46,3.97],[665.47,0.76],[665.49,5.19]]]
["binance-futures","BNBUSDT",1748005226624,[[665.79,3.99],[665.78,3.49],[665.77,0.6],[665.76,10.75],[665.75,10.92]],[[665.8,21.32],[665.82,4.09],[665.83,1.35],[665.84,3.51],[665.86,8.31]]]
["binance-futures","BNBUSDT",1748005240451,[[665.71,19.81],[665.7,19.78],[665.69,17.06],[665.68,18.43],[665.67,13.94]],[[665.72,0.48],[665.75,0.01],[665.76,3.5],[665.77,0.03],[665.8,6.09]]]
["binance-futures","BNBUSDT",1748005276934,[[665.98,0.92],[665.97,5.18],[665.96,10.42],[665.95,5.35],[665.94,18.64]],[[666.01,1.11],[666.04,0.01],[666.06,6.45],[666.07,0.7],[666.09,6.45]]]
["binance-futures","BNBUSDT",1748005325140,[[665.53,21.34],[665.52,11.31],[665.51,9.64],[665.5,9.6],[665.49,14.96]],[[665.54,28.95],[665.58,4.26],[665.59,0.62],[665.6,3.68],[665.61,4.93]]]
["binance-futures","BNBUSDT",1748005350371,[[665.54,10.11],[665.53,0.63],[665.52,4.31],[665.51,2.72],[665.5,12.01]],[[665.55,27.19],[665.56,0.04],[665.58,4.26],[665.59,2.83],[665.6,7.53]]]
["binance-futures","BNBUSDT",1748005395475,[[664.38,3.79],[664.36,9.36],[664.34,9.85],[664.32,5.86],[664.3,5.48]],[[664.39,11.06],[664.4,13.32],[664.42,4.42],[664.43,46.05],[664.44,18.56]]]
["binance-futures","BNBUSDT",1748005428402,[[664.22,3.66],[664.21,0.09],[664.2,0.02],[664.19,0.01],[664.18,0.02]],[[664.23,28.53],[664.24,36.62],[664.25,0.19],[664.26,8.88],[664.27,5.23]]]
["binance-futures","BNBUSDT",1748005443465,[[664.29,27.17],[664.27,6.6],[664.26,7.54],[664.25,2.25],[664.23,9.37]],[[664.3,8.61],[664.32,0.02],[664.33,0.1],[664.34,3.65],[664.39,2.41]]]
["binance-futures","BNBUSDT",1748005479872,[[664.68,2.96],[664.65,0.03],[664.64,0.05],[664.63,4.05],[664.62,0.01]],[[664.69,55.0],[664.7,3.85],[664.71,0.31],[664.72,3.86],[664.73,0.02]]]
["binance-futures","BNBUSDT",1748005516252,[[664.96,0.36],[664.95,3.61],[664.94,6.76],[664.92,18.19],[664.86,6.02]],[[664.97,35.56],[664.98,4.06],[664.99,2.94],[665.0,4.61],[665.01,13.73]]]
["binance-futures","BNBUSDT",1748005531386,[[665.16,17.41],[665.15,8.47],[665.14,8.4],[665.13,9.64],[665.12,22.15]],[[665.17,1.83],[665.2,3.49],[665.22,4.1],[665.23,3.03],[665.27,0.61]]]
["binance-futures","BNBUSDT",1748005567112,[[665.14,28.06],[665.13,3.82],[665.12,9.91],[665.11,5.23],[665.1,15.13]],[[665.15,21.72],[665.16,3.89],[665.17,0.72],[665.18,0.02],[665.19,2.21]]]
["binance-futures","BNBUSDT",1748005619171,[[665.25,23.54],[665.24,3.47],[665.23,0.6],[665.22,3.87],[665.2,3.31]],[[665.26,1.4],[665.28,1.03],[665.29,0.01],[665.3,6.55],[665.31,1.63]]]
["binance-futures","BNBUSDT",1748005651921,[[665.52,18.71],[665.5,5.19],[665.48,4.29],[665.47,0.64],[665.45,2.04]],[[665.53,9.25],[665.54,3.27],[665.55,3.05],[665.57,10.02],[665.61,6.04]]]
["binance-futures","BNBUSDT",1748005661078,[[665.52,6.03],[665.5,3.26],[665.49,2.07],[665.48,7.7],[665.47,2.79]],[[665.53,26.14],[665.54,43.33],[665.55,0.88],[665.56,17.99],[665.57,6.71]]]
["binance-futures","BNBUSDT",1748005703943,[[665.35,11.61],[665.34,5.04],[665.32,4.44],[665.31,3.77],[665.25,9.15]],[[665.36,16.59],[665.37,0.91],[665.38,0.3],[665.39,0.11],[665.4,3.88]]]
["binance-futures","BNBUSDT",1748005751543,[[665.76,21.28],[665.74,8.06],[665.72,4.82],[665.7,6.3],[665.68,8.6]],[[665.77,12.75],[665.78,16.76],[665.79,0.01],[665.8,6.05],[665.81,0.01]]]
["binance-futures","BNBUSDT",1748005782552,[[665.69,19.45],[665.68,10.4],[665.67,5.97],[665.66,6.17],[665.64,4.54]],[[665.7,7.43],[665.71,0.02],[665.72,3.94],[665.73,3.36],[665.75,4.51]]]
["binance-futures","BNBUSDT",1748005805989,[[665.97,7.85],[665.96,3.56],[665.95,0.6],[665.94,4.16],[665.93,1.8]],[[665.98,23.11],[665.99,2.31],[666.0,7.22],[666.01,0.63],[666.02,8.55]]]
["binance-futures","BNBUSDT",1748005834609,[[666.03,11.23],[666.02,3.56],[666.01,0.8],[666.0,4.2],[665.99,6.0]],[[666.04,16.83],[666.06,4.16],[666.07,0.61],[666.08,3.57],[666.09,2.83]]]
["binance-futures","BNBUSDT",1748005883914,[[666.34,1.09],[666.3,6.4],[666.29,1.8],[666.27,14.08]],[[666.35,23.63],[666.36,4.0],[666.37,3.18],[666.4,4.89],[666.41,0.54]]]
["binance-futures","BNBUSDT",1748005922776,[[666.51,30.49],[666.5,9.76],[666.49,0.77],[666.48,4.34],[666.47,3.49]],[[666.52,19.11],[666.54,9.57],[666.56,8.18],[666.57,17.37],[666.58,22.26]]]
["binance-futures","BNBUSDT",1748005971200,[[666.41,5.15],[666.4,11.97],[666.39,1.4],[666.38,0.27],[666.37,1.63]],[[666.42,39.74],[666.43,11.33],[666.44,0.24],[666.45,2.69],[666.46,9.64]]]
["binance-futures","BNBUSDT",1748005983587,[[666.22,1.05],[666.21,0.04],[666.2,0.81],[666.19,0.07],[666.15,4.05]],[[666.23,31.9],[666.24,33.29],[666.25,10.67],[666.26,12.79],[666.27,18.48]]]
["binance-futures","BNBUSDT",1748006025300,[[666.38,7.58],[666.37,4.23],[666.35,8.25],[666.33,1.75],[666.32,10.9]],[[666.39,10.9],[666.4,8.32],[666.42,12.68],[666.43,1.05],[666.54,10.32]]]
["binance-futures","BNBUSDT",1748006075399,[[665.77,25.5],[665.76,15.72],[665.75,1.4],[665.74,23.98],[665.73,23.8]],[[665.78,8.35],[665.79,1.59],[665.8,4.33],[665.81,0.01],[665.82,4.87]]]
["binance-futures","BNBUSDT",1748006116196,[[665.85,29.68],[665.84,4.41],[665.83,1.38],[665.82,5.16],[665.81,0.02]],[[665.86,19.0],[665.87,1.86],[665.88,8.5],[665.89,5.23],[665.9,10.34]]]
["binance-futures","BNBUSDT",1748006121686,[[666.01,47.06],[666.0,27.82],[665.99,23.66],[665.98,4.27],[665.97,4.17]],[[666.02,1.81],[666.04,0.01],[666.05,0.02],[666.06,1.85],[666.07,0.06]]]
["binance-futures","BNBUSDT",1748006169178,[[666.43,11.24],[666.42,4.87],[666.4,6.06],[666.39,2.18],[666.37,3.58]],[[666.44,20.69],[666.45,1.76],[666.46,4.06],[666.47,3.64],[666.48,4.66]]]
["binance-futures","BNBUSDT",1748006216772,[[666.83,3.85],[666.81,0.03],[666.8,4.5],[666.78,11.93],[666.77,5.2]],[[666.84,20.53],[666.85,2.76],[666.86,4.48],[666.87,9.93],[666.88,15.15]]]
["binance-futures","BNBUSDT",1748006253553,[[666.6,4.63],[666.59,0.43],[666.58,5.96],[666.56,5.12],[666.5,0.63]],[[666.61,34.78],[666.62,16.09],[666.63,26.05],[666.64,6.85],[666.65,0.35]]]
["binance-futures","BNBUSDT",1748006278512,[[666.6,47.35],[666.59,2.88],[666.58,6.65],[666.57,12.18],[666.56,7.31]],[[666.61,23.26],[666.62,6.66],[666.63,1.77],[666.64,4.49],[666.65,0.01]]]
["binance-futures","BNBUSDT",1748006315876,[[667.0,13.49],[666.97,0.6],[666.96,7.11],[666.95,3.69],[666.94,11.93]],[[667.01,19.09],[667.02,7.47],[667.03,2.73],[667.04,7.56],[667.05,4.97]]]
["binance-futures","BNBUSDT",1748006377373,[[666.72,4.68],[666.71,6.98],[666.7,8.4],[666.68,5.28]],[[666.73,9.08],[666.74,9.51],[666.75,2.3],[666.76,5.62],[666.87,0.33]]]
["binance-futures","BNBUSDT",1748006407120,[[666.62,15.55],[666.61,0.31],[666.6,0.02],[666.59,0.01],[666.58,4.64]],[[666.63,35.83],[666.64,21.26],[666.65,4.63],[666.66,9.89],[666.67,5.07]]]
["binance-futures","BNBUSDT",1748006448262,[[666.49,42.19],[666.48,5.51],[666.46,16.91],[666.45,25.57],[666.44,39.84]],[[666.5,5.71],[666.51,0.02],[666.52,4.92],[666.53,0.79],[666.54,11.97]]]
["binance-futures","BNBUSDT",1748006456673,[[666.59,24.01],[666.58,4.91],[666.57,8.72],[666.56,4.91],[666.55,7.64]],[[666.6,6.5],[666.61,0.76],[666.62,4.91],[666.63,3.96],[666.64,4.95]]]
["binance-futures","BNBUSDT",1748006503102,[[667.29,21.06],[667.28,4.44],[667.27,1.95],[667.26,6.43],[667.25,10.15]],[[667.3,23.79],[667.32,4.43],[667.34,4.43],[667.36,0.63],[667.37,10.41]]]
["binance-futures","BNBUSDT",1748006539382,[[667.65,9.39],[667.64,13.74],[667.63,9.29],[667.62,19.31],[667.61,6.47]],[[667.66,12.31],[667.67,3.1],[667.68,4.51],[667.69,0.51],[667.7,5.35]]]
["binance-futures","BNBUSDT",1748006596390,[[667.85,27.73],[667.84,10.96],[667.83,12.33],[667.82,19.32],[667.81,10.73]],[[667.86,17.24],[667.88,4.82],[667.9,4.0],[667.92,0.02],[667.94,0.1]]]
["binance-futures","BNBUSDT",1748006634566,[[668.15,50.86],[668.14,49.81],[668.13,42.65],[668.12,30.69],[668.11,0.9]],[[668.16,0.02],[668.19,0.03],[668.2,4.23],[668.24,4.21],[668.26,4.83]]]
["binance-futures","BNBUSDT",1748006652107,[[668.3,30.47],[668.29,0.6],[668.28,7.78],[668.27,3.65],[668.26,5.62]],[[668.31,9.67],[668.32,0.04],[668.34,0.01],[668.36,0.02],[668.37,4.57]]]
["binance-futures","BNBUSDT",1748006688407,[[668.55,8.08],[668.54,7.57],[668.53,20.87],[668.52,6.45],[668.51,5.02]],[[668.56,3.77],[668.58,3.6],[668.64,4.29],[668.65,1.24],[668.76,45.06]]]
["binance-futures","BNBUSDT",1748006732318,[[668.2,0.59],[668.19,4.23],[668.18,10.63],[668.15,0.51],[668.14,6.68]],[[668.21,49.17],[668.22,15.85],[668.23,21.94],[668.24,4.16],[668.25,16.75]]]
["binance-futures","BNBUSDT",1748006748427,[[668.2,6.51],[668.18,4.73],[668.17,5.65],[668.16,4.94]],[[668.21,31.2],[668.22,4.38],[668.23,1.6],[668.24,4.38],[668.25,2.41]]]
["binance-futures","BNBUSDT",1748006796458,[[668.4,12.54],[668.39,0.02],[668.38,2.0],[668.37,6.81],[668.36,12.84]],[[668.41,42.38],[668.42,11.43],[668.43,10.31],[668.44,28.81],[668.45,0.63]]]
["binance-futures","BNBUSDT",1748006858929,[[668.1,35.02],[668.08,6.84],[668.07,0.01],[668.06,12.79],[668.05,0.6]],[[668.11,90.8],[668.13,3.72],[668.14,9.84],[668.15,1.47],[668.2,12.05]]]
["binance-futures","BNBUSDT",1748006899964,[[668.09,39.98],[668.08,26.87],[668.07,45.07],[668.06,19.98],[668.05,15.26]],[[668.1,0.59],[668.11,0.13],[668.12,9.32],[668.13,2.05],[668.14,8.39]]]
["binance-futures","BNBUSDT",1748006908925,[[668.2,34.52],[668.19,9.02],[668.18,32.91],[668.17,7.97],[668.16,15.49]],[[668.21,11.48],[668.22,15.25],[668.23,4.63],[668.24,8.25],[668.25,18.83]]]
["binance-futures","BNBUSDT",1748006962776,[[668.13,1.76],[668.12,7.08],[668.1,7.1],[668.09,1.73],[668.08,11.46]],[[668.14,43.43],[668.15,2.99],[668.16,8.13],[668.17,9.41],[668.18,20.68]]]
["binance-futures","BNBUSDT",1748007013782,[[667.79,1.44],[667.77,20.97],[667.76,7.52],[667.75,6.6],[667.72,5.82]],[[667.8,13.97],[667.81,0.62],[667.82,5.76],[667.83,5.97],[667.84,28.27]]]
["binance-futures","BNBUSDT",1748007045895,[[668.05,21.48],[668.04,3.91],[668.03,7.06],[668.02,4.04],[668.01,15.27]],[[668.06,17.72],[668.08,0.01],[668.1,8.25],[668.11,12.77],[668.12,5.3]]]
["binance-futures","BNBUSDT",1748007057912,[[667.91,0.6],[667.9,0.01],[667.88,4.69],[667.87,7.1]],[[667.92,31.16],[667.93,0.63],[667.94,4.69],[667.96,4.72],[667.99,2.2]]]
["binance-futures","BNBUSDT",1748007116872,[[668.63,12.8],[668.62,3.82],[668.61,1.83],[668.6,3.83],[668.59,2.24]],[[668.64,4.72],[668.65,5.32],[668.66,3.92],[668.68,3.84],[668.7,1.2]]]
["binance-futures","BNBUSDT",1748007137049,[[668.54,5.63],[668.53,6.0],[668.52,8.15],[668.51,9.36],[668.5,3.66]],[[668.55,10.65],[668.56,3.91],[668.58,5.37],[668.59,14.0],[668.6,3.64]]]
["binance-futures","BNBUSDT",1748007167467,[[669.4,35.58],[669.39,39.53],[669.38,5.52],[669.37,3.04],[669.36,8.9]],[[669.41,0.45],[669.43,0.02],[669.44,0.01],[669.45,0.3],[669.48,3.86]]]
["binance-futures","BNBUSDT",1748007209630,[[669.96,3.49],[669.94,2.3],[669.93,0.74],[669.92,12.76],[669.91,6.26]],[[669.97,19.55],[669.98,4.62],[669.99,5.92],[670.0,20.68],[670.02,5.22]]]
["binance-futures","BNBUSDT",1748007218525,[[669.96,69.92],[669.95,0.01],[669.94,4.32],[669.93,8.75],[669.92,4.62]],[[669.97,5.21],[669.98,4.62],[669.99,3.96],[670.0,20.91],[670.02,5.52]]]
["binance-futures","BNBUSDT",1748007258605,[[670.02,65.03],[670.01,14.12],[670.0,27.31],[669.99,4.73],[669.98,10.22]],[[670.03,2.31],[670.05,0.44],[670.06,4.84],[670.07,1.07],[670.1,4.85]]]
["binance-futures","BNBUSDT",1748007301770,[[670.25,8.0],[670.22,4.37],[670.21,0.56],[670.2,10.82],[670.18,1.17]],[[670.26,19.95],[670.27,0.6],[670.28,4.37],[670.29,2.03],[670.3,4.38]]]
["binance-futures","BNBUSDT",1748007339425,[[670.0,53.6],[669.99,3.33],[669.98,22.19],[669.97,3.22],[669.96,2.42]],[[670.01,9.43],[670.04,10.91],[670.09,2.32],[670.11,0.65],[670.23,22.04]]]
["binance-futures","BNBUSDT",1748007374327,[[670.31,0.13],[670.25,0.13],[670.24,0.35],[670.23,0.34],[670.22,6.37]],[[670.33,3.41],[670.34,31.07],[670.35,57.4],[670.36,26.96],[670.37,19.18]]]
["binance-futures","BNBUSDT",1748007388400,[[670.06,0.01],[670.05,1.57],[670.04,0.26],[670.03,0.01],[670.01,1.35]],[[670.11,9.25],[670.12,23.79],[670.13,21.18],[670.14,38.43],[670.15,22.11]]]
["binance-futures","BNBUSDT",1748007425985,[[670.2,0.71],[670.18,4.46],[670.16,0.01],[670.15,5.13],[670.13,8.93]],[[670.22,48.76],[670.24,5.6],[670.25,30.66],[670.26,12.16],[670.27,93.05]]]
["binance-futures","BNBUSDT",1748007462300,[[670.19,35.89],[670.18,12.0],[670.16,11.85],[670.15,20.68],[670.14,6.61]],[[670.2,3.93],[670.22,4.33],[670.23,1.01],[670.24,4.34],[670.3,0.04]]]
["binance-futures","BNBUSDT",1748007480213,[[669.72,0.5],[669.71,0.22],[669.7,0.31],[669.69,0.3],[669.68,4.15]],[[669.73,35.81],[669.74,10.58],[669.75,0.85],[669.76,9.51],[669.77,32.34]]]
["binance-futures","BNBUSDT",1748007515695,[[670.05,20.53],[670.04,4.11],[670.03,0.6],[670.02,6.71],[670.01,4.31]],[[670.06,5.34],[670.07,5.02],[670.08,0.24],[670.09,0.62],[670.1,0.24]]]
["binance-futures","BNBUSDT",1748007561557,[[669.76,2.74],[669.73,0.17],[669.72,1.56],[669.71,0.22],[669.7,0.04]],[[669.77,37.66],[669.78,16.04],[669.79,8.28],[669.8,12.63],[669.81,14.91]]]
["binance-futures","BNBUSDT",1748007588544,[[669.86,30.88],[669.85,0.6],[669.84,3.8],[669.83,5.99],[669.82,4.66]],[[669.87,3.13],[669.9,0.02],[669.92,4.75],[669.93,1.59],[669.95,0.02]]]
["binance-futures","BNBUSDT",1748007635396,[[669.01,7.04],[669.0,0.04],[668.98,5.4],[668.97,3.01],[668.96,5.43]],[[669.02,31.94],[669.03,8.6],[669.04,5.57],[669.05,7.44],[669.06,6.02]]]
["binance-futures","BNBUSDT",1748007639941,[[668.9,0.33],[668.87,0.04],[668.82,20.22],[668.81,3.66],[668.8,0.42]],[[668.92,24.47],[668.94,36.34],[668.95,54.84],[668.96,20.83],[668.97,13.24]]]
["binance-futures","BNBUSDT",1748007685950,[[669.43,3.22],[669.39,8.64],[669.38,26.86],[669.37,2.12],[669.36,5.49]],[[669.46,1.97],[669.48,2.08],[669.56,7.08],[669.57,13.69],[669.62,4.28]]]
["binance-futures","BNBUSDT",1748007715520,[[669.97,6.46],[669.96,4.88],[669.94,5.61],[669.93,3.68],[669.92,5.18]],[[669.98,37.59],[669.99,5.06],[670.0,26.2],[670.01,0.06],[670.02,5.48]]]
["binance-futures","BNBUSDT",1748007771203,[[669.83,20.18],[669.8,33.26],[669.79,47.21],[669.78,28.04],[669.77,4.82]],[[669.86,0.01],[669.87,0.03],[669.91,1.37],[669.93,6.18],[669.94,18.62]]]
["binance-futures","BNBUSDT",1748007804167,[[669.42,36.3],[669.4,7.44],[669.39,22.05],[669.38,4.63],[669.37,3.72]],[[669.43,0.44],[669.46,4.64],[669.47,0.58],[669.49,0.76],[669.51,2.12]]]
["binance-futures","BNBUSDT",1748007823348,[[669.24,6.25],[669.23,0.14],[669.22,4.63],[669.21,2.3],[669.2,5.39]],[[669.25,40.33],[669.26,9.65],[669.27,2.5],[669.28,4.64],[669.29,2.98]]]
["binance-futures","BNBUSDT",1748007857962,[[668.98,32.36],[668.96,4.62],[668.95,2.7],[668.94,8.05],[668.93,16.19]],[[668.99,5.11],[669.0,0.02],[669.01,0.54],[669.02,0.25],[669.03,1.17]]]
["binance-futures","BNBUSDT",1748007901460,[[669.22,9.17],[669.21,1.69],[669.2,4.87],[669.19,1.48],[669.17,5.96]],[[669.23,17.41],[669.24,5.46],[669.25,0.6],[669.26,2.98],[669.27,20.12]]]
["binance-futures","BNBUSDT",1748007913041,[[669.06,19.16],[669.05,4.64],[669.03,2.9],[669.02,1.86],[668.99,3.13]],[[669.07,21.52],[669.08,11.6],[669.09,0.04],[669.1,4.64],[669.12,5.44]]]
["binance-futures","BNBUSDT",1748007951826,[[668.97,0.79],[668.93,0.01],[668.91,0.41],[668.9,5.16],[668.87,0.02]],[[668.98,30.49],[668.99,3.73],[669.0,4.98],[669.01,16.93],[669.02,10.71]]]
["binance-futures","BNBUSDT",1748007997481,[[668.59,6.77],[668.58,3.94],[668.56,3.97],[668.55,0.15],[668.54,4.6]],[[668.6,19.81],[668.61,5.43],[668.62,21.54],[668.64,4.86],[668.65,2.4]]]
["binance-futures","BNBUSDT",1748008034044,[[668.25,27.31],[668.24,6.67],[668.23,0.51],[668.22,4.14],[668.2,4.17]],[[668.26,13.45],[668.28,11.24],[668.29,0.6],[668.3,5.39],[668.32,18.72]]]
["binance-futures","BNBUSDT",1748008072190,[[668.27,17.27],[668.25,0.19],[668.23,1.4],[668.22,12.43],[668.21,3.89]],[[668.28,3.92],[668.3,3.88],[668.31,0.01],[668.32,3.94],[668.33,0.02]]]
["binance-futures","BNBUSDT",1748008105232,[[668.34,8.64],[668.33,6.5],[668.32,6.52],[668.31,2.0],[668.3,0.18]],[[668.35,3.54],[668.36,3.73],[668.38,3.73],[668.4,4.34],[668.41,9.79]]]
["binance-futures","BNBUSDT",1748008122351,[[669.05,30.93],[669.04,24.68],[669.03,0.24],[669.02,19.44],[669.01,8.59]],[[669.06,0.24],[669.07,0.02],[669.08,0.31],[669.09,3.64],[669.1,13.55]]]
["binance-futures","BNBUSDT",1748008146532,[[669.1,8.13],[669.09,4.2],[669.08,4.67],[669.07,6.5],[669.06,4.15]],[[669.11,31.52],[669.12,4.16],[669.13,0.67],[669.14,3.55],[669.15,0.02]]]
["binance-futures","BNBUSDT",1748008174753,[[669.15,5.92],[669.14,3.73],[669.13,0.6],[669.12,7.75],[669.11,2.9]],[[669.16,1.6],[669.17,1.77],[669.18,4.34],[669.2,4.01],[669.21,7.42]]]
["binance-futures","BNBUSDT",1748008237112,[[669.49,3.03],[669.46,5.32],[669.45,1.83],[669.43,0.6],[669.41,7.82]],[[669.5,29.51],[669.51,8.97],[669.52,4.79],[669.53,18.14],[669.54,23.69]]]
["binance-futures","BNBUSDT",1748008262588,[[669.78,5.76],[669.77,0.01],[669.76,8.38],[669.75,1.92],[669.74,10.99]],[[669.79,14.76],[669.8,6.51],[669.81,7.13],[669.82,18.21],[669.83,4.0]]]
["binance-futures","BNBUSDT",1748008295120,[[669.81,34.04],[669.8,9.95],[669.79,15.1],[669.78,18.03],[669.77,30.67]],[[669.82,4.96],[669.83,1.72],[669.84,6.91],[669.86,5.31],[669.97,21.8]]]
["binance-futures","BNBUSDT",1748008341364,[[669.41,25.98],[669.4,9.36],[669.39,0.02],[669.38,4.95],[669.37,7.1]],[[669.42,8.19],[669.44,4.98],[669.45,1.57],[669.46,4.98],[669.5,7.71]]]
["binance-futures","BNBUSDT",1748008348949,[[669.59,30.62],[669.58,4.97],[669.57,1.58],[669.56,4.97],[669.55,0.6]],[[669.6,2.53],[669.61,0.6],[669.62,6.14],[669.63,1.98],[669.64,4.98]]]
["binance-futures","BNBUSDT",1748008396354,[[670.3,2.12],[670.29,27.28],[670.28,86.99],[670.27,18.83],[670.26,22.27]],[[670.34,0.14],[670.38,0.55],[670.42,2.94],[670.43,6.21],[670.45,6.46]]]
["binance-futures","BNBUSDT",1748008428426,[[670.23,5.67],[670.22,7.36],[670.21,5.64],[670.2,7.78],[670.19,0.62]],[[670.24,16.51],[670.25,2.27],[670.26,6.61],[670.28,5.74],[670.29,8.01]]]
["binance-futures","BNBUSDT",1748008485529,[[670.68,39.87],[670.67,4.76],[670.66,14.4],[670.65,8.42],[670.64,9.83]],[[670.69,31.33],[670.7,18.11],[670.71,5.04],[670.72,33.93],[670.73,0.01]]]
["binance-futures","BNBUSDT",1748008519372,[[671.48,10.26],[671.46,6.07],[671.44,7.26],[671.43,6.19],[671.41,38.45]],[[671.49,10.39],[671.5,8.83],[671.51,3.71],[671.52,14.82],[671.53,30.99]]]
["binance-futures","BNBUSDT",1748008535660,[[672.08,4.13],[672.06,14.38],[672.05,18.31],[672.04,6.19],[671.94,23.92]],[[672.09,42.21],[672.1,6.42],[672.11,2.97],[672.12,0.67],[672.13,10.09]]]
["binance-futures","BNBUSDT",1748008577757,[[672.56,40.93],[672.55,11.07],[672.54,35.76],[672.53,0.02],[672.52,13.17]],[[672.57,9.45],[672.58,12.61],[672.59,3.67],[672.6,12.19],[672.61,2.37]]]
["binance-futures","BNBUSDT",1748008597359,[[672.78,18.46],[672.77,1.56],[672.76,9.54],[672.75,14.68],[672.74,9.54]],[[672.79,15.42],[672.8,11.08],[672.81,3.86],[672.82,2.06],[672.83,0.27]]]
["binance-futures","BNBUSDT",1748008629781,[[672.74,35.04],[672.73,11.15],[672.72,34.85],[672.71,3.3],[672.7,14.47]],[[672.75,27.43],[672.76,0.01],[672.77,0.01],[672.79,0.91],[672.8,0.4]]]
["binance-futures","BNBUSDT",1748008689488,[[672.89,6.51],[672.88,7.01],[672.87,2.72],[672.86,7.01],[672.85,12.3]],[[672.9,40.09],[672.91,0.6],[672.92,7.01],[672.94,7.06],[672.95,0.02]]]
["binance-futures","BNBUSDT",1748008720562,[[673.13,13.44],[673.11,1.01],[673.1,12.63],[673.09,0.61]],[[673.14,36.24],[673.15,2.64],[673.16,6.67],[673.17,9.17],[673.18,6.66]]]
["binance-futures","BNBUSDT",1748008749340,[[672.8,189.56],[672.78,0.01],[672.73,25.88],[672.72,5.59],[672.71,6.51]],[[672.81,34.05],[672.82,12.27],[672.84,7.25],[672.85,7.79],[672.87,8.59]]]
["binance-futures","BNBUSDT",1748008809409,[[673.33,14.21],[673.32,2.46],[673.31,4.63],[673.3,6.59],[673.29,8.78]],[[673.34,146.84],[673.35,4.03],[673.36,7.0],[673.37,1.22],[673.39,2.52]]]
["binance-futures","BNBUSDT",1748008846737,[[673.25,24.24],[673.24,20.43],[673.22,11.15],[673.21,0.6],[673.2,19.88]],[[673.26,1.75],[673.27,1.89],[673.28,6.92],[673.29,34.62],[673.3,0.11]]]
["binance-futures","BNBUSDT",1748008861405,[[673.08,3.02],[673.07,3.89],[673.05,2.0],[673.04,14.12],[673.03,4.6]],[[673.09,36.53],[673.1,11.14],[673.11,13.66],[673.12,25.63],[673.13,6.08]]]
["binance-futures","BNBUSDT",1748008888149,[[673.19,19.69],[673.18,9.58],[673.17,5.19],[673.16,4.57],[673.15,7.59]],[[673.2,34.78],[673.21,0.59],[673.22,9.55],[673.23,0.07],[673.24,14.64]]]
["binance-futures","BNBUSDT",1748008947221,[[673.11,33.0],[673.1,2.98],[673.09,0.01],[673.08,2.76],[673.05,5.86]],[[673.12,24.42],[673.13,6.28],[673.14,13.22],[673.15,12.25],[673.16,32.91]]]
["binance-futures","BNBUSDT",1748008981362,[[673.43,1.8],[673.42,0.05],[673.4,7.78],[673.39,12.62],[673.37,2.44]],[[673.44,46.94],[673.45,5.56],[673.46,9.59],[673.47,12.11],[673.48,10.96]]]
["binance-futures","BNBUSDT",1748009003057,[[673.37,3.76],[673.35,16.89],[673.34,7.77],[673.33,50.84],[673.32,0.62]],[[673.38,7.39],[673.39,0.6],[673.4,9.78],[673.41,2.78],[673.42,7.18]]]
["binance-futures","BNBUSDT",1748009041142,[[673.32,29.7],[673.31,8.43],[673.3,7.52],[673.27,4.01],[673.26,6.15]],[[673.33,8.36],[673.34,7.34],[673.36,8.92],[673.37,1.38],[673.38,12.59]]]
["binance-futures","BNBUSDT",1748009085681,[[673.54,8.61],[673.52,8.78],[673.51,8.65],[673.5,7.94],[673.49,0.11]],[[673.55,19.03],[673.56,17.67],[673.57,11.22],[673.58,31.39],[673.59,5.73]]]
["binance-futures","BNBUSDT",1748009099197,[[673.4,20.22],[673.39,8.46],[673.38,21.79],[673.37,0.15],[673.36,8.11]],[[673.41,24.23],[673.42,11.34],[673.43,5.89],[673.44,18.68],[673.45,11.33]]]
["binance-futures","BNBUSDT",1748009152483,[[673.02,1.09],[673.01,2.91],[673.0,9.25],[672.99,0.04],[672.98,0.59]],[[673.03,32.13],[673.04,24.24],[673.05,12.96],[673.06,32.7],[673.07,2.11]]]
["binance-futures","BNBUSDT",1748009186671,[[672.88,22.91],[672.87,4.26],[672.86,13.67],[672.85,0.61],[672.84,16.95]],[[672.89,15.4],[672.9,5.83],[672.91,3.39],[672.92,10.6],[672.93,2.69]]]
["binance-futures","BNBUSDT",1748009210673,[[672.99,11.68],[672.97,0.02],[672.96,6.48],[672.95,8.9],[672.94,18.28]],[[673.0,31.11],[673.02,14.22],[673.03,28.57],[673.04,121.69],[673.05,8.88]]]
["binance-futures","BNBUSDT",1748009267218,[[672.74,18.38],[672.73,11.33],[672.72,23.74],[672.71,5.71],[672.7,17.48]],[[672.75,20.09],[672.76,8.81],[672.77,1.96],[672.78,17.55],[672.79,8.54]]]
["binance-futures","BNBUSDT",1748009298570,[[672.24,43.61],[672.23,0.01],[672.22,2.93],[672.21,4.86],[672.2,8.41]],[[672.25,16.29],[672.26,9.09],[672.27,3.17],[672.28,9.36],[672.29,0.88]]]
["binance-futures","BNBUSDT",1748009317725,[[672.51,27.9],[672.5,0.11],[672.49,0.32],[672.48,2.19],[672.47,0.01]],[[672.52,39.47],[672.53,13.17],[672.54,54.53],[672.55,26.87],[672.56,8.28]]]
["binance-futures","BNBUSDT",1748009344051,[[672.96,68.18],[672.95,17.96],[672.94,14.37],[672.93,16.6],[672.92,37.26]],[[672.97,1.26],[672.98,0.01],[673.0,9.4],[673.01,0.01],[673.05,15.22]]]
["binance-futures","BNBUSDT",1748009374752,[[672.76,2.29],[672.75,1.54],[672.74,0.43],[672.73,0.74],[672.72,7.85]],[[672.77,30.59],[672.78,18.97],[672.79,13.86],[672.8,19.79],[672.81,12.94]]]
["binance-futures","BNBUSDT",1748009439670,[[672.67,5.85],[672.66,0.22],[672.65,0.17],[672.64,0.32],[672.63,0.96]],[[672.68,46.66],[672.7,0.09],[672.71,0.16],[672.72,9.81],[672.73,0.67]]]
["binance-futures","BNBUSDT",1748009465700,[[672.98,24.86],[672.97,0.79],[672.96,5.1],[672.95,0.02],[672.94,3.94]],[[672.99,9.13],[673.0,13.67],[673.01,6.49],[673.02,8.92],[673.03,31.13]]]
["binance-futures","BNBUSDT",1748009493854,[[674.28,1.83],[674.26,8.63],[674.25,15.57],[674.24,21.79],[674.23,9.54]],[[674.29,8.63],[674.3,0.01],[674.31,5.02],[674.32,9.88],[674.34,11.79]]]
["binance-futures","BNBUSDT",1748009544322,[[674.95,25.6],[674.94,7.62],[674.9,0.01],[674.89,2.84],[674.88,13.03]],[[674.96,10.7],[674.97,3.23],[674.98,11.04],[674.99,17.38],[675.0,118.08]]]
["binance-futures","BNBUSDT",1748009549798,[[674.99,4.97],[674.98,32.42],[674.97,3.91],[674.96,7.41],[674.95,14.82]],[[675.0,7.12],[675.01,1.0],[675.02,7.03],[675.03,3.85],[675.16,5.86]]]
["binance-futures","BNBUSDT",1748009596807,[[674.43,12.94],[674.4,0.13],[674.38,7.0],[674.36,6.7],[674.35,0.61]],[[674.44,15.86],[674.45,1.45],[674.46,7.59],[674.47,0.59],[674.48,7.16]]]
["binance-futures","BNBUSDT",1748009639961,[[674.52,45.8],[674.51,8.14],[674.5,11.93],[674.49,8.58],[674.48,6.02]],[[674.53,3.66],[674.54,6.2],[674.56,9.86],[674.57,4.85],[674.58,10.44]]]
["binance-futures","BNBUSDT",1748009667800,[[674.47,1.0],[674.46,0.18],[674.45,0.28],[674.44,0.23],[674.42,0.43]],[[674.48,50.64],[674.49,7.84],[674.5,21.34],[674.51,6.72],[674.52,12.49]]]
["binance-futures","BNBUSDT",1748009698406,[[674.55,3.83],[674.53,0.01],[674.52,0.02],[674.51,10.42],[674.5,0.03]],[[674.56,46.26],[674.57,0.1],[674.58,6.29],[674.59,0.59],[674.6,5.73]]]
["binance-futures","BNBUSDT",1748009766128,[[674.22,22.44],[674.21,0.09],[674.2,5.7],[674.19,1.97],[674.18,6.9]],[[674.23,6.8],[674.24,6.7],[674.26,5.9],[674.27,4.15],[674.28,8.08]]]
["binance-futures","BNBUSDT",1748009793872,[[674.45,5.61],[674.44,5.68],[674.43,1.72],[674.42,5.68],[674.41,0.59]],[[674.46,41.54],[674.47,6.15],[674.48,7.55],[674.49,0.06],[674.5,7.47]]]
["binance-futures","BNBUSDT",1748009816096,[[674.19,2.88],[674.17,0.07],[674.15,7.57],[674.14,1.75],[674.1,15.32]],[[674.2,18.96],[674.21,0.01],[674.22,6.27],[674.23,0.59],[674.26,7.16]]]
["binance-futures","BNBUSDT",1748009853320,[[674.08,0.03],[674.05,5.08],[674.04,7.29],[674.03,1.94]],[[674.09,30.73],[674.1,56.96],[674.11,15.75],[674.12,15.59],[674.13,35.79]]]
["binance-futures","BNBUSDT",1748009920605,[[674.12,7.13],[674.11,8.29],[674.1,11.77],[674.09,9.42],[674.07,14.85]],[[674.13,5.68],[674.14,15.2],[674.16,16.16],[674.17,2.75],[674.21,6.69]]]
["binance-futures","BNBUSDT",1748009957309,[[674.0,3170.15],[673.99,0.13],[673.98,1.73],[673.97,3.09],[673.96,3.17]],[[674.01,13.23],[674.02,57.39],[674.04,21.31],[674.05,0.61],[674.07,4.75]]]
["binance-futures","BNBUSDT",1748009984768,[[673.54,6.27],[673.53,5.44],[673.52,11.14],[673.5,12.94],[673.47,3.65]],[[673.55,17.7],[673.56,11.88],[673.57,4.7],[673.58,16.52],[673.59,21.74]]]
["binance-futures","BNBUSDT",1748010041608,[[673.24,31.86],[673.23,3.96],[673.22,11.13],[673.21,3.56],[673.2,13.27]],[[673.25,26.93],[673.26,18.32],[673.27,4.44],[673.28,11.13],[673.29,12.49]]]
["binance-futures","BNBUSDT",1748010080054,[[673.09,3.6],[673.06,2.03],[673.05,10.53],[673.04,11.13],[672.99,6.03]],[[673.1,42.01],[673.11,3.8],[673.12,11.21],[673.13,0.01],[673.14,15.35]]]
["binance-futures","BNBUSDT",1748010098861,[[672.88,12.94],[672.87,7.81],[672.86,20.93],[672.85,4.44],[672.84,30.88]],[[672.89,44.65],[672.9,23.4],[672.91,3.29],[672.92,12.89],[672.93,10.57]]]
["binance-futures","BNBUSDT",1748010127446,[[673.01,5.91],[673.0,0.02],[672.99,3.34],[672.98,11.13],[672.97,0.01]],[[673.02,45.1],[673.03,2.78],[673.04,11.94],[673.05,5.3],[673.06,14.85]]]
["binance-futures","BNBUSDT",1748010190854,[[673.67,64.62],[673.66,7.48],[673.65,3.99],[673.64,7.68],[673.63,8.39]],[[673.68,1.8],[673.69,0.3],[673.7,0.47],[673.71,2.81],[673.72,17.31]]]
["binance-futures","BNBUSDT",1748010220259,[[674.19,53.95],[674.18,17.14],[674.17,8.06],[674.16,13.61],[674.15,9.0]],[[674.2,6.94],[674.21,0.09],[674.22,6.75],[674.23,0.62],[674.25,7.2]]]
["binance-futures","BNBUSDT",1748010245246,[[673.78,32.48],[673.77,2.43],[673.76,6.79],[673.75,1.65],[673.74,7.25]],[[673.79,11.65],[673.8,9.62],[673.81,3.55],[673.82,9.66],[673.83,17.47]]]
["binance-futures","BNBUSDT",1748010292971,[[673.84,2.93],[673.83,1.81],[673.82,0.16],[673.81,0.14],[673.8,6.67]],[[673.85,25.18],[673.86,32.83],[673.87,38.59],[673.88,19.8],[673.89,2.52]]]
["binance-futures","BNBUSDT",1748010307505,[[673.7,17.39],[673.69,9.27],[673.68,8.17],[673.67,24.53],[673.66,10.63]],[[673.71,21.84],[673.72,7.37],[673.74,1.07],[673.75,3.6],[673.76,10.85]]]
["binance-futures","BNBUSDT",1748010350389,[[673.59,9.67],[673.58,0.09],[673.56,0.67],[673.55,5.42],[673.52,4.71]],[[673.6,37.11],[673.61,4.07],[673.62,7.65],[673.63,5.62],[673.64,8.69]]]
["binance-futures","BNBUSDT",1748010411024,[[673.63,17.79],[673.62,8.43],[673.61,3.9],[673.6,10.2],[673.58,11.02]],[[673.64,32.93],[673.65,3.84],[673.66,6.31],[673.67,0.12],[673.68,9.63]]]
["binance-futures","BNBUSDT",1748010442877,[[673.73,49.18],[673.72,14.07],[673.71,5.32],[673.7,6.77],[673.69,10.79]],[[673.74,52.83],[673.77,0.39],[673.78,0.01],[673.8,11.9],[673.83,3.45]]]
["binance-futures","BNBUSDT",1748010478841,[[673.62,20.61],[673.61,2.98],[673.6,6.63],[673.59,5.69],[673.58,6.92]],[[673.63,14.07],[673.64,10.46],[673.65,7.28],[673.66,11.49],[673.67,0.01]]]
["binance-futures","BNBUSDT",1748010542539,[[673.09,4.93],[673.08,5.67],[673.07,0.03],[673.06,5.67],[673.05,3.18]],[[673.1,10.66],[673.11,2.09],[673.12,12.57],[673.13,11.63],[673.15,0.6]]]
["binance-futures","BNBUSDT",1748010580717,[[672.99,13.72],[672.98,8.96],[672.97,2.18],[672.96,19.42],[672.95,9.88]],[[673.0,6.41],[673.01,2.51],[673.02,5.97],[673.03,0.6],[673.04,5.67]]]
["binance-futures","BNBUSDT",1748010607070,[[672.69,20.75],[672.67,6.61],[672.66,2.58],[672.65,4.89],[672.64,7.02]],[[672.7,17.35],[672.71,1.61],[672.72,0.8],[672.73,5.16],[672.74,0.08]]]
["binance-futures","BNBUSDT",1748010631809,[[672.65,13.1],[672.64,0.75],[672.63,3.22],[672.62,2.37],[672.61,0.6]],[[672.66,6.01],[672.67,0.61],[672.68,5.92],[672.69,5.93],[672.7,5.93]]]
["binance-futures","BNBUSDT",1748010669572,[[672.63,304.51],[672.62,0.01],[672.61,0.31],[672.6,0.61],[672.59,0.28]],[[672.64,48.36],[672.65,3.77],[672.66,6.2],[672.67,6.17],[672.68,11.61]]]
["binance-futures","BNBUSDT",1748010739824,[[672.8,1.5],[672.78,5.56],[672.77,1.88],[672.76,11.92],[672.75,3.82]],[[672.81,30.2],[672.82,31.39],[672.83,2.81],[672.84,12.09],[672.85,4.93]]]
["binance-futures","BNBUSDT",1748010771529,[[673.03,17.48],[673.02,7.11],[673.01,4.69],[673.0,7.37],[672.99,9.28]],[[673.04,0.86],[673.05,1.48],[673.08,0.13],[673.09,0.93],[673.1,6.41]]]
["binance-futures","BNBUSDT",1748010805245,[[673.31,27.21],[673.3,6.63],[673.27,2.29],[673.26,24.47],[673.17,16.39]],[[673.32,7.21],[673.33,0.61],[673.34,5.03],[673.35,2.1],[673.36,4.83]]]
["binance-futures","BNBUSDT",1748010866709,[[673.52,62.7],[673.51,5.39],[673.5,6.49],[673.49,12.84],[673.48,6.89]],[[673.53,6.2],[673.54,0.02],[673.55,0.73],[673.56,7.6],[673.57,3.17]]]
["binance-futures","BNBUSDT",1748010884026,[[673.52,41.2],[673.51,2.48],[673.5,5.95],[673.49,0.1],[673.48,6.75]],[[673.53,10.27],[673.54,5.47],[673.55,0.02],[673.56,3.54],[673.57,7.01]]]
["binance-futures","BNBUSDT",1748010942088,[[673.48,9.74],[673.47,5.81],[673.46,10.32],[673.45,20.28],[673.44,8.13]],[[673.49,11.75],[673.5,0.02],[673.51,1.52],[673.52,2.98],[673.54,0.02]]]
["binance-futures","BNBUSDT",1748010981483,[[673.79,43.33],[673.78,22.08],[673.77,6.16],[673.76,14.29],[673.75,15.68]],[[673.8,0.77],[673.81,0.24],[673.82,0.56],[673.85,0.07],[673.86,0.03]]]
["binance-futures","BNBUSDT",1748011004934,[[673.81,2.77],[673.8,0.03],[673.78,3.09],[673.77,2.06],[673.74,10.13]],[[673.82,32.44],[673.83,2.27],[673.84,9.19],[673.86,8.54],[673.87,7.68]]]
["binance-futures","BNBUSDT",1748011038259,[[673.75,0.03],[673.73,0.04],[673.72,0.03],[673.71,0.04]],[[673.76,9.84],[673.77,23.81],[673.78,15.96],[673.79,7.82],[673.8,2.09]]]
["binance-futures","BNBUSDT",1748011104073,[[673.63,26.93],[673.61,0.24],[673.6,15.9],[673.59,65.82],[673.58,19.07]],[[673.64,7.85],[673.67,0.06],[673.68,3.98],[673.73,0.07],[673.74,7.94]]]
["binance-futures","BNBUSDT",1748011133861,[[673.46,13.68],[673.45,2.24],[673.44,5.56],[673.42,5.59],[673.41,6.96]],[[673.47,10.4],[673.48,5.58],[673.53,0.65],[673.55,7.03],[673.56,2.79]]]
["binance-futures","BNBUSDT",1748011152127,[[673.89,4.38],[673.88,4.97],[673.87,5.94],[673.86,7.6],[673.85,3.57]],[[673.9,8.48],[673.91,3.63],[673.92,5.81],[673.93,0.73],[673.94,5.34]]]
["binance-futures","BNBUSDT",1748011196036,[[673.58,4.68],[673.57,0.07],[673.56,3.79],[673.55,0.03],[673.54,3.78]],[[673.59,17.79],[673.6,0.07],[673.61,0.16],[673.62,2.46],[673.63,7.59]]]
["binance-futures","BNBUSDT",1748011256355,[[673.6,4.25],[673.58,3.73],[673.57,0.55],[673.56,7.52]],[[673.61,19.41],[673.62,7.86],[673.63,5.58],[673.64,1.45],[673.65,16.62]]]
["binance-futures","BNBUSDT",1748011293251,[[673.52,51.37],[673.51,3.01],[673.5,4.37],[673.49,8.97],[673.48,2.42]],[[673.53,0.44],[673.54,3.92],[673.55,3.28],[673.56,0.03],[673.57,0.01]]]
["binance-futures","BNBUSDT",1748011322206,[[673.42,23.96],[673.41,2.31],[673.4,3.94],[673.39,3.73],[673.38,6.62]],[[673.43,11.92],[673.46,3.92],[673.47,1.8],[673.56,4.64],[673.61,19.51]]]
["binance-futures","BNBUSDT",1748011387914,[[672.99,37.54],[672.98,9.41],[672.97,7.28],[672.96,6.22],[672.95,4.78]],[[673.0,1.35],[673.01,2.63],[673.02,5.89],[673.03,0.6],[673.04,4.79]]]
["binance-futures","BNBUSDT",1748011427072,[[673.37,21.6],[673.36,4.52],[673.35,1.81],[673.34,4.52],[673.33,0.8]],[[673.38,12.43],[673.39,0.01],[673.4,0.02],[673.41,3.19],[673.44,2.18]]]
["binance-futures","BNBUSDT",1748011451794,[[673.41,13.04],[673.4,6.14],[673.39,0.6],[673.38,6.55],[673.37,3.16]],[[673.42,8.01],[673.43,2.74],[673.44,3.08],[673.45,1.1],[673.47,9.52]]]
["binance-futures","BNBUSDT",1748011502586,[[673.69,2.21],[673.68,7.05],[673.66,4.15],[673.65,5.88]],[[673.7,23.23],[673.72,4.69],[673.73,5.56],[673.74,21.46],[673.75,0.8]]]
["binance-futures","BNBUSDT",1748011525331,[[673.85,0.61],[673.84,4.08],[673.82,5.55],[673.81,0.59],[673.8,8.19]],[[673.86,12.98],[673.87,34.68],[673.88,53.88],[673.89,5.91],[673.9,7.12]]]
["binance-futures","BNBUSDT",1748011570788,[[673.9,49.96],[673.89,16.34],[673.88,4.73],[673.87,3.38],[673.86,25.82]],[[673.91,0.53],[673.92,0.02],[673.93,1.05],[673.95,5.76],[673.96,0.03]]]
["binance-futures","BNBUSDT",1748011640283,[[674.4,30.24],[674.39,7.68],[674.38,6.32],[674.37,19.82],[674.36,13.75]],[[674.41,0.34],[674.42,0.98],[674.43,2.58],[674.44,4.73],[674.45,7.29]]]
["binance-futures","BNBUSDT",1748011674348,[[674.36,4.73],[674.35,1.95],[674.34,5.14],[674.33,0.04],[674.32,4.8]],[[674.37,27.24],[674.38,4.49],[674.4,11.49],[674.41,2.63],[674.43,9.63]]]
["binance-futures","BNBUSDT",1748011687375,[[674.07,18.14],[674.06,4.27],[674.04,0.62],[674.03,0.05],[674.0,17.17]],[[674.08,9.37],[674.09,2.6],[674.1,4.89],[674.11,0.6],[674.12,5.57]]]
["binance-futures","BNBUSDT",1748011732789,[[674.9,2.45],[674.88,4.77],[674.87,3.22],[674.86,7.94],[674.85,7.47]],[[674.91,13.48],[674.92,20.69],[674.93,12.46],[674.94,53.46],[674.95,8.02]]]
["binance-futures","BNBUSDT",1748011790052,[[674.83,10.66],[674.82,3.04],[674.81,1.86],[674.8,4.49],[674.79,11.52]],[[674.84,28.79],[674.86,8.16],[674.87,3.89],[674.88,21.32],[674.89,2.78]]]
["binance-futures","BNBUSDT",1748011824228,[[674.73,1.86],[674.72,1.49],[674.71,0.01],[674.7,4.48],[674.69,0.02]],[[674.74,56.38],[674.75,10.29],[674.76,5.06],[674.77,5.31],[674.78,4.48]]]
["binance-futures","BNBUSDT",1748011853551,[[674.73,23.1],[674.71,0.81],[674.7,8.23],[674.67,17.71],[674.51,13.17]],[[674.74,10.38],[674.75,3.27],[674.76,5.07],[674.77,1.16],[674.78,4.48]]]
["binance-futures","BNBUSDT",1748011880557,[[674.38,3.83],[674.37,0.03],[674.36,0.03],[674.35,3.29],[674.34,0.61]],[[674.39,32.79],[674.4,4.63],[674.41,0.59],[674.42,4.26],[674.43,5.62]]]
["binance-futures","BNBUSDT",1748011950561,[[674.55,7.73],[674.54,4.02],[674.52,0.16],[674.51,0.22],[674.5,4.33]],[[674.56,26.25],[674.57,0.04],[674.58,2.58],[674.59,0.62],[674.6,0.01]]]
["binance-futures","BNBUSDT",1748011980385,[[674.66,26.46],[674.65,2.2],[674.64,4.63],[674.63,0.19],[674.62,4.34]],[[674.67,15.14],[674.68,0.55],[674.7,0.31],[674.71,1.75],[674.72,4.02]]]
["binance-futures","BNBUSDT",1748012002518,[[674.63,43.81],[674.62,12.36],[674.61,21.55],[674.6,8.38],[674.59,14.04]],[[674.64,4.6],[674.65,1.3],[674.66,4.04],[674.7,3.4],[674.71,12.63]]]
["binance-futures","BNBUSDT",1748012043921,[[674.76,34.67],[674.75,0.22],[674.74,4.23],[674.73,4.92],[674.72,4.23]],[[674.77,7.81],[674.78,0.29],[674.8,4.73],[674.81,4.65],[674.82,6.71]]]
["binance-futures","BNBUSDT",1748012098732,[[674.62,29.17],[674.61,2.36],[674.6,9.18],[674.59,1.18],[674.58,7.6]],[[674.63,2.13],[674.65,1.81],[674.66,5.39],[674.67,12.49],[674.69,3.66]]]
["binance-futures","BNBUSDT",1748012161787,[[674.6,12.85],[674.57,1.72],[674.56,4.39],[674.55,11.24],[674.53,8.65]],[[674.61,30.26],[674.62,4.58],[674.64,7.18],[674.65,4.74],[674.89,14.82]]]
["binance-futures","BNBUSDT",1748012205284,[[674.6,17.9],[674.59,2.13],[674.58,7.37],[674.57,2.36],[674.56,4.42]],[[674.61,24.9],[674.62,5.14],[674.64,0.98],[674.65,0.59],[674.66,4.4]]]
["binance-futures","BNBUSDT",1748012258150,[[674.15,3.19],[674.13,0.24],[674.12,0.06],[674.11,0.21],[674.1,1.62]],[[674.16,36.41],[674.17,2.63],[674.18,22.33],[674.19,25.59],[674.2,6.63]]]
["binance-futures","BNBUSDT",1748012269812,[[673.98,14.47],[673.94,0.01],[673.93,0.59],[673.92,10.82],[673.9,5.74]],[[673.99,16.69],[674.0,4.41],[674.01,2.15],[674.02,4.4],[674.03,2.96]]]
["binance-futures","BNBUSDT",1748012321705,[[674.22,1.56],[674.21,0.39],[674.2,0.03],[674.19,1.59],[674.18,3.78]],[[674.23,33.92],[674.24,3.77],[674.25,4.04],[674.26,6.74],[674.27,2.19]]]
["binance-futures","BNBUSDT",1748012368659,[[673.76,3.31],[673.75,0.29],[673.72,3.99],[673.71,0.02],[673.69,6.22]],[[673.77,29.8],[673.78,16.54],[673.79,41.95],[673.8,20.88],[673.81,25.14]]]
["binance-futures","BNBUSDT",1748012399121,[[673.39,3.77],[673.38,0.01],[673.36,1.77],[673.35,0.03],[673.34,3.95]],[[673.4,39.86],[673.42,4.68],[673.43,3.81],[673.44,13.78],[673.45,7.9]]]
["binance-futures","BNBUSDT",1748012430375,[[673.89,11.8],[673.88,3.95],[673.86,3.95],[673.84,3.95],[673.83,4.17]],[[673.9,35.49],[673.91,2.89],[673.92,10.58],[673.93,0.9],[673.94,3.95]]]
["binance-futures","BNBUSDT",1748012494808,[[673.99,1.26],[673.98,5.34],[673.96,5.33],[673.95,2.17],[673.93,2.53]],[[674.0,46.66],[674.01,13.1],[674.02,5.43],[674.03,28.73],[674.04,18.03]]]
["binance-futures","BNBUSDT",1748012528558,[[673.57,9.34],[673.56,15.26],[673.55,8.91],[673.54,4.92],[673.53,1.65]],[[673.58,29.86],[673.59,2.99],[673.6,6.25],[673.61,8.31],[673.62,5.38]]]
["binance-futures","BNBUSDT",1748012545092,[[673.73,19.9],[673.72,6.76],[673.71,1.66],[673.7,1.82],[673.69,3.28]],[[673.74,12.67],[673.75,1.92],[673.76,7.16],[673.77,66.69],[673.78,408.03]]]
["binance-futures","BNBUSDT",1748012589258,[[673.53,0.04],[673.52,0.03],[673.51,0.01],[673.5,0.04],[673.49,2.73]],[[673.54,42.98],[673.55,21.7],[673.56,2.49],[673.57,66.64],[673.58,16.03]]]
["binance-futures","BNBUSDT",1748012644746,[[673.37,26.24],[673.36,12.71],[673.35,2.98],[673.34,16.84],[673.33,1.05]],[[673.38,6.21],[673.39,0.67],[673.4,7.53],[673.41,5.87],[673.42,7.81]]]
["binance-futures","BNBUSDT",1748012685449,[[673.31,7.68],[673.3,3.84],[673.29,9.86],[673.28,14.41],[673.27,50.98]],[[673.32,46.77],[673.33,11.53],[673.34,12.72],[673.35,31.97],[673.36,9.9]]]
["binance-futures","BNBUSDT",1748012728701,[[673.09,24.48],[673.08,7.2],[673.07,13.39],[673.06,26.89],[673.05,21.72]],[[673.1,0.75],[673.11,0.1],[673.13,0.1],[673.14,7.49],[673.15,2.6]]]
["binance-futures","BNBUSDT",1748012767239,[[672.64,2.14],[672.63,0.01],[672.62,3.29],[672.6,0.02],[672.59,0.03]],[[672.65,28.69],[672.66,8.16],[672.67,14.03],[672.68,54.66],[672.69,50.25]]]
["binance-futures","BNBUSDT",1748012783772,[[672.55,0.03],[672.54,0.99],[672.53,2.1],[672.52,0.58],[672.51,229.31]],[[672.56,33.83],[672.57,33.47],[672.58,24.48],[672.59,45.16],[672.6,61.35]]]
["binance-futures","BNBUSDT",1748012820935,[[671.87,10.92],[671.86,6.83],[671.85,3.36],[671.84,7.46],[671.83,6.91]],[[671.88,61.48],[671.89,47.74],[671.9,309.4],[671.91,7.93],[671.92,7.52]]]
["binance-futures","BNBUSDT",1748012859415,[[671.63,38.12],[671.62,5.56],[671.61,1.79],[671.6,5.57],[671.59,0.59]],[[671.64,8.97],[671.65,2.45],[671.66,7.31],[671.67,21.35],[671.68,13.71]]]
["binance-futures","BNBUSDT",1748012878078,[[671.63,35.65],[671.6,0.01],[671.58,5.3],[671.57,6.22],[671.56,6.77]],[[671.64,33.9],[671.65,10.45],[671.66,7.04],[671.67,61.19],[671.68,9.66]]]
["binance-futures","BNBUSDT",1748012914618,[[671.59,8.52],[671.52,6.85],[671.5,6.47],[671.49,27.8]],[[671.6,32.82],[671.61,4.08],[671.62,1.98],[671.63,0.44],[671.64,19.86]]]
["binance-futures","BNBUSDT",1748012968152,[[671.54,35.19],[671.5,0.36],[671.49,4.94],[671.48,1.88],[671.47,8.6]],[[671.55,3.86],[671.56,5.79],[671.57,2.18],[671.58,14.24],[671.59,7.33]]]
["binance-futures","BNBUSDT",1748013002611,[[671.62,29.1],[671.61,23.98],[671.6,1.56],[671.59,2.43],[671.58,7.87]],[[671.63,4.91],[671.64,0.95],[671.65,0.35],[671.66,6.88],[671.67,0.04]]]
["binance-futures","BNBUSDT",1748013054323,[[671.29,20.08],[671.28,14.05],[671.27,3.24],[671.26,9.25],[671.25,15.08]],[[671.3,7.2],[671.31,0.17],[671.32,5.76],[671.34,6.36],[671.35,9.91]]]
["binance-futures","BNBUSDT",1748013063421,[[671.51,14.72],[671.5,0.02],[671.47,3.02],[671.46,8.42],[671.45,7.41]],[[671.52,39.55],[671.53,0.62],[671.54,5.47],[671.55,3.7],[671.56,7.25]]]
["binance-futures","BNBUSDT",1748013114537,[[672.25,14.73],[672.22,4.94],[672.21,9.21],[672.2,9.14]],[[672.26,44.31],[672.27,3.38],[672.28,5.18],[672.29,0.01],[672.3,5.7]]]
["binance-futures","BNBUSDT",1748013147919,[[672.07,4.67],[672.04,4.94],[672.03,4.6],[672.02,7.96]],[[672.08,10.36],[672.09,6.04],[672.1,23.32],[672.11,4.78],[672.12,9.16]]]
["binance-futures","BNBUSDT",1748013173704,[[671.98,14.57],[671.97,2.09],[671.96,4.71],[671.95,0.63],[671.94,5.59]],[[671.99,2.54],[672.0,2.8],[672.01,7.07],[672.02,3.64],[672.03,6.81]]]
["binance-futures","BNBUSDT",1748013204879,[[671.48,29.87],[671.46,0.61],[671.45,0.14],[671.44,5.8],[671.43,0.3]],[[671.49,24.3],[671.5,12.99],[671.51,17.23],[671.52,15.17],[671.53,6.48]]]
["binance-futures","BNBUSDT",1748013272128,[[671.35,11.57],[671.34,0.14],[671.33,0.08],[671.32,1.08],[671.31,4.62]],[[671.36,31.77],[671.37,2.36],[671.38,7.65],[671.39,0.41],[671.41,3.41]]]
["binance-futures","BNBUSDT",1748013304257,[[671.5,49.29],[671.49,2.15],[671.48,4.51],[671.47,0.63],[671.46,5.19]],[[671.51,1.21],[671.55,0.01],[671.56,9.0],[671.57,8.48],[671.59,0.73]]]
["binance-futures","BNBUSDT",1748013350712,[[671.37,23.57],[671.36,16.92],[671.35,5.95],[671.34,5.14],[671.32,4.51]],[[671.38,12.68],[671.39,0.14],[671.4,5.16],[671.41,0.61],[671.42,5.68]]]
["binance-futures","BNBUSDT",1748013364234,[[671.57,21.69],[671.56,9.46],[671.55,3.54],[671.54,7.41],[671.53,7.21]],[[671.58,26.79],[671.59,0.75],[671.6,4.46],[671.61,1.51],[671.62,4.47]]]
["binance-futures","BNBUSDT",1748013407913,[[671.53,6.42],[671.52,22.52],[671.51,0.12],[671.5,4.82],[671.49,6.87]],[[671.54,14.39],[671.55,1.75],[671.56,6.37],[671.58,7.74],[671.59,0.6]]]
["binance-futures","BNBUSDT",1748013462677,[[671.27,40.35],[671.26,8.91],[671.25,11.63],[671.24,13.84],[671.23,5.42]],[[671.28,2.68],[671.29,0.06],[671.3,0.01],[671.31,0.01],[671.32,4.04]]]
["binance-futures","BNBUSDT",1748013503289,[[671.94,26.67],[671.93,2.56],[671.92,7.48],[671.91,8.25],[671.9,5.09]],[[671.95,3.77],[671.96,4.49],[671.97,8.58],[671.98,7.49],[671.99,3.08]]]
["binance-futures","BNBUSDT",1748013547122,[[672.36,0.85],[672.35,0.02],[672.34,2.44],[672.33,0.02],[672.32,1.19]],[[672.37,20.58],[672.38,40.22],[672.39,18.81],[672.4,15.58],[672.41,40.86]]]
["binance-futures","BNBUSDT",1748013563209,[[672.18,38.92],[672.17,26.73],[672.16,9.15],[672.15,9.62],[672.14,20.85]],[[672.19,10.92],[672.21,0.01],[672.23,0.53],[672.24,3.83],[672.26,21.9]]]
["binance-futures","BNBUSDT",1748013614629,[[672.13,5.95],[672.12,4.63],[672.1,4.64],[672.09,2.26],[672.07,7.6]],[[672.14,39.0],[672.15,1.88],[672.16,4.81],[672.17,0.61],[672.18,7.65]]]
["binance-futures","BNBUSDT",1748013656720,[[672.55,7.02],[672.54,4.39],[672.52,4.92],[672.51,4.08],[672.5,8.22]],[[672.56,10.1],[672.57,0.02],[672.58,3.07],[672.59,10.59],[672.6,2.06]]]
["binance-futures","BNBUSDT",1748013678374,[[672.62,2.91],[672.6,0.01],[672.59,0.02],[672.57,4.71],[672.54,9.48]],[[672.63,39.59],[672.64,4.34],[672.65,8.59],[672.66,29.5],[672.67,7.96]]]
["binance-futures","BNBUSDT",1748013720984,[[672.56,19.95],[672.55,70.98],[672.54,5.15],[672.52,4.41],[672.51,9.42]],[[672.57,0.61],[672.58,2.09],[672.6,4.62],[672.61,2.17],[672.62,13.21]]]
["binance-futures","BNBUSDT",1748013788302,[[672.6,9.73],[672.59,0.01],[672.58,4.6],[672.57,2.29],[672.56,4.7]],[[672.61,26.12],[672.62,9.04],[672.63,7.0],[672.64,14.21],[672.65,10.13]]]
["binance-futures","BNBUSDT",1748013824915,[[672.63,8.59],[672.62,4.6],[672.6,7.59],[672.59,4.76],[672.58,6.92]],[[672.64,32.07],[672.65,0.53],[672.66,3.42],[672.67,3.86],[672.68,4.2]]]
["binance-futures","BNBUSDT",1748013840842,[[672.4,0.84],[672.39,0.05],[672.38,0.01],[672.36,2.06],[672.35,7.03]],[[672.41,54.3],[672.42,11.22],[672.43,14.15],[672.44,33.21],[672.45,37.94]]]
["binance-futures","BNBUSDT",1748013890472,[[672.39,38.06],[672.38,4.15],[672.37,0.59],[672.36,0.6],[672.35,3.97]],[[672.4,2.12],[672.41,0.16],[672.42,2.78],[672.44,1.03],[672.45,2.29]]]
["binance-futures","BNBUSDT",1748013936841,[[672.41,2.24],[672.4,0.02],[672.38,5.86],[672.37,0.59],[672.17,8.83]],[[672.42,31.0],[672.43,0.62],[672.44,3.51],[672.45,24.97],[672.46,7.25]]]
["binance-futures","BNBUSDT",1748013979208,[[672.36,27.05],[672.35,1.7],[672.34,4.3],[672.33,3.07],[672.32,5.37]],[[672.37,6.98],[672.39,4.92],[672.4,4.16],[672.41,3.7],[672.42,12.46]]]
["binance-futures","BNBUSDT",1748014043515,[[672.79,39.68],[672.78,15.91],[672.77,8.09],[672.76,16.79],[672.75,11.62]],[[672.8,0.59],[672.81,1.82],[672.82,0.14],[672.83,0.08],[672.84,0.05]]]
["binance-futures","BNBUSDT",1748014085809,[[673.02,55.23],[673.01,26.2],[673.0,4.83],[672.99,6.19],[672.98,5.86]],[[673.03,6.98],[673.06,7.64],[673.07,5.88],[673.08,21.01],[673.09,4.23]]]
["binance-futures","BNBUSDT",1748014107344,[[673.14,21.08],[673.13,5.35],[673.12,7.11],[673.11,4.89],[673.1,11.89]],[[673.15,40.59],[673.16,10.8],[673.17,4.52],[673.18,9.82],[673.19,3.02]]]
["binance-futures","BNBUSDT",1748014152704,[[673.19,24.83],[673.18,6.4],[673.17,6.66],[673.16,11.44],[673.15,10.74]],[[673.2,26.63],[673.21,0.78],[673.22,0.22],[673.23,4.44],[673.24,1.39]]]
["binance-futures","BNBUSDT",1748014201477,[[673.67,44.36],[673.66,20.85],[673.65,6.36],[673.64,6.17],[673.63,2.53]],[[673.68,4.05],[673.69,0.02],[673.7,0.01],[673.71,8.47],[673.72,0.01]]]
["binance-futures","BNBUSDT",1748014216371,[[673.61,3.72],[673.6,0.01],[673.59,2.09],[673.58,4.97],[673.57,2.23]],[[673.62,33.46],[673.63,9.13],[673.64,11.95],[673.65,33.79],[673.66,8.45]]]
["binance-futures","BNBUSDT",1748014261228,[[673.82,8.88],[673.81,1.5],[673.8,4.49],[673.79,0.01],[673.78,4.47]],[[673.83,13.33],[673.84,0.31],[673.85,22.34],[673.86,38.63],[673.87,8.45]]]
["binance-futures","BNBUSDT",1748014320207,[[673.93,28.58],[673.92,11.99],[673.91,8.77],[673.9,7.69],[673.89,3.79]],[[673.94,3.43],[673.95,0.01],[673.96,0.03],[673.97,4.69],[673.99,0.34]]]
["binance-futures","BNBUSDT",1748014360189,[[673.93,20.23],[673.92,10.95],[673.91,0.31],[673.9,1.47],[673.89,0.02]],[[673.94,28.54],[673.95,15.11],[673.96,7.55],[673.97,3.63],[673.98,17.51]]]
["binance-futures","BNBUSDT",1748014411327,[[674.22,24.24],[674.21,1.61],[674.2,4.54],[674.19,9.69],[674.18,4.42]],[[674.23,11.01],[674.24,4.22],[674.25,3.34],[674.26,4.22],[674.28,13.39]]]
["binance-futures","BNBUSDT",1748014425943,[[674.21,5.09],[674.2,4.25],[674.19,1.95],[674.18,12.36],[674.17,0.61]],[[674.22,23.19],[674.23,3.23],[674.24,16.21],[674.25,6.12],[674.26,4.22]]]
["binance-futures","BNBUSDT",1748014484535,[[674.2,37.24],[674.18,2.01],[674.17,5.07],[674.16,6.58],[674.15,2.88]],[[674.21,3.5],[674.22,12.64],[674.23,1.81],[674.24,1.63],[674.26,3.96]]]
["binance-futures","BNBUSDT",1748014525329,[[673.97,6.88],[673.96,4.0],[673.94,4.0],[673.93,0.61],[673.89,20.48]],[[673.98,27.5],[673.99,7.59],[674.0,2.95],[674.01,2.84],[674.02,12.19]]]
["binance-futures","BNBUSDT",1748014587472,[[674.04,4.72],[674.03,3.27],[674.01,2.02],[674.0,3.83],[673.98,6.51]],[[674.05,19.06],[674.06,7.98],[674.07,2.45],[674.08,5.7],[674.09,3.63]]]
["binance-futures","BNBUSDT",1748014627852,[[673.76,9.18],[673.75,11.63],[673.74,0.25],[673.73,22.28],[673.72,7.63]],[[673.77,0.67],[673.78,4.04],[673.8,1.09],[673.81,5.9],[673.84,1.92]]]
["binance-futures","BNBUSDT",1748014651243,[[673.78,17.2],[673.77,0.93],[673.76,4.47],[673.75,8.78],[673.74,13.81]],[[673.79,3.79],[673.8,4.52],[673.81,0.41],[673.82,3.99],[673.83,3.69]]]
["binance-futures","BNBUSDT",1748014696308,[[674.09,9.23],[674.08,5.53],[674.06,0.01],[674.05,0.96],[674.04,5.83]],[[674.1,31.17],[674.11,1.82],[674.12,0.01],[674.13,2.2],[674.14,3.8]]]
["binance-futures","BNBUSDT",1748014753361,[[673.52,27.94],[673.51,3.21],[673.5,4.51],[673.49,0.03],[673.48,4.33]],[[673.53,7.75],[673.54,5.59],[673.55,0.32],[673.56,3.79],[673.57,2.42]]]
["binance-futures","BNBUSDT",1748014765727,[[673.47,41.81],[673.46,14.3],[673.45,6.38],[673.44,38.05],[673.43,2.52]],[[673.48,1.24],[673.5,0.03],[673.52,0.01],[673.53,4.33],[673.56,1.92]]]
["binance-futures","BNBUSDT",1748014820150,[[673.22,23.37],[673.21,28.13],[673.2,16.91],[673.19,0.8],[673.18,5.93]],[[673.23,8.39],[673.24,4.18],[673.25,0.01],[673.26,4.48],[673.5,16.27]]]
["binance-futures","BNBUSDT",1748014876273,[[673.18,27.5],[673.17,1.64],[673.16,3.56],[673.15,0.61],[673.1,3.11]],[[673.19,14.87],[673.2,9.54],[673.21,8.83],[673.22,7.93],[673.23,6.22]]]
["binance-futures","BNBUSDT",1748014923523,[[672.84,7.42],[672.83,0.26],[672.82,3.56],[672.81,2.07],[672.8,3.21]],[[672.85,8.18],[672.86,3.35],[672.87,3.46],[672.88,7.69],[672.89,1.45]]]
["binance-futures","BNBUSDT",1748014972872,[[673.16,24.99],[673.15,24.05],[673.14,7.49],[673.13,0.05],[673.1,11.76]],[[673.17,23.87],[673.18,6.23],[673.19,0.09],[673.2,5.8],[673.21,4.07]]]
["binance-futures","BNBUSDT",1748014994953,[[673.07,9.08],[673.06,0.11],[673.05,0.05],[673.04,3.35],[672.97,16.05]],[[673.08,6.0],[673.09,21.92],[673.1,35.09],[673.11,7.58],[673.12,3.49]]]
["binance-futures","BNBUSDT",1748015049626,[[673.04,23.76],[673.03,20.73],[673.02,4.15],[673.01,1.01],[673.0,3.8]],[[673.05,7.13],[673.06,3.56],[673.08,8.05],[673.09,7.59],[673.1,3.73]]]
["binance-futures","BNBUSDT",1748015102474,[[672.9,0.75],[672.84,3.73],[672.82,10.39],[672.81,14.62],[672.8,9.26]],[[672.91,24.52],[672.92,19.02],[672.93,15.33],[672.94,18.52],[672.96,1.36]]]
["binance-futures","BNBUSDT",1748015123065,[[672.7,33.63],[672.69,1.79],[672.68,3.67],[672.67,0.61],[672.66,4.62]],[[672.71,9.15],[672.73,0.89],[672.74,3.67],[672.75,2.89],[672.78,15.07]]]
["binance-futures","BNBUSDT",1748015159750,[[672.34,23.07],[672.33,3.88],[672.32,9.31],[672.3,5.24],[672.2,8.77]],[[672.35,23.89],[672.36,4.25],[672.37,0.6],[672.38,3.66],[672.39,3.36]]]
["binance-futures","BNBUSDT",1748015220021,[[672.55,14.19],[672.54,3.3],[672.53,2.97],[672.52,3.31],[672.5,3.33]],[[672.56,37.56],[672.57,4.4],[672.58,3.53],[672.59,1.66],[672.6,11.79]]]
["binance-futures","BNBUSDT",1748015253593,[[672.7,0.01],[672.69,0.01],[672.66,2.16]],[[672.71,3.99],[672.72,0.94],[672.73,16.6],[672.74,3.51],[672.75,4.12]]]
["binance-futures","BNBUSDT",1748015319433,[[672.52,2.78],[672.5,3.54],[672.48,3.18],[672.47,3.0],[672.46,3.33]],[[672.53,13.13],[672.54,9.23],[672.55,0.59],[672.56,8.35],[672.57,38.99]]]
["binance-futures","BNBUSDT",1748015367257,[[671.8,26.35],[671.79,0.01],[671.76,6.13],[671.75,0.03],[671.74,1.0]],[[671.81,4.05],[671.82,3.73],[671.83,3.46],[671.84,8.14],[671.85,8.41]]]
["binance-futures","BNBUSDT",1748015384444,[[671.85,4.76],[671.84,3.14],[671.82,3.15],[671.81,2.97],[671.79,1.87]],[[671.86,50.2],[671.87,0.24],[671.88,10.33],[671.89,4.55],[671.9,3.35]]]
["binance-futures","BNBUSDT",1748015424337,[[671.91,4.41],[671.9,0.01],[671.88,4.07],[671.87,2.97],[671.85,0.02]],[[671.92,27.35],[671.93,22.17],[671.94,40.76],[671.95,18.68],[671.96,15.46]]]
["binance-futures","BNBUSDT",1748015491943,[[671.64,40.49],[671.63,13.83],[671.62,10.09],[671.61,4.02],[671.6,11.07]],[[671.65,4.72],[671.66,0.87],[671.67,0.19],[671.68,3.47],[671.7,8.15]]]
["binance-futures","BNBUSDT",1748015534138,[[671.75,36.29],[671.74,3.61],[671.72,4.98],[671.71,0.6],[671.7,4.12]],[[671.76,1.64],[671.78,3.29],[671.79,0.01],[671.8,3.31],[671.82,6.13]]]
["binance-futures","BNBUSDT",1748015557147,[[671.44,36.3],[671.43,1.64],[671.42,3.72],[671.41,0.6],[671.4,6.82]],[[671.45,3.5],[671.46,3.66],[671.47,0.61],[671.48,3.86],[671.49,1.73]]]
["binance-futures","BNBUSDT",1748015600035,[[671.38,4.31],[671.37,0.01],[671.36,0.02],[671.35,0.01],[671.34,3.41]],[[671.39,13.74],[671.4,6.62],[671.41,5.62],[671.42,36.8],[671.43,1.48]]]
["binance-futures","BNBUSDT",1748015658571,[[671.42,28.9],[671.41,5.67],[671.4,4.95],[671.37,2.35],[671.35,6.5]],[[671.43,7.86],[671.44,3.12],[671.45,3.2],[671.46,21.3],[671.47,0.6]]]
["binance-futures","BNBUSDT",1748015674911,[[671.4,37.06],[671.38,0.2],[671.37,0.03],[671.36,6.94],[671.35,14.46]],[[671.41,2.62],[671.42,3.12],[671.43,0.67],[671.44,3.13],[671.45,0.03]]]
["binance-futures","BNBUSDT",1748015727478,[[671.34,33.46],[671.33,0.36],[671.32,3.3],[671.31,0.24],[671.3,6.22]],[[671.35,8.86],[671.36,4.71],[671.38,3.14],[671.4,8.43],[671.46,38.38]]]
["binance-futures","BNBUSDT",1748015788645,[[671.03,7.61],[671.02,3.43],[671.01,3.76],[671.0,16.29],[670.99,1.18]],[[671.04,18.85],[671.05,10.62],[671.06,4.79],[671.07,9.79],[671.08,6.14]]]
["binance-futures","BNBUSDT",1748015829465,[[671.03,2.02],[671.02,3.86],[671.0,3.64],[670.99,4.81],[670.91,2.65]],[[671.04,34.79],[671.05,0.66],[671.06,7.47],[671.07,36.09],[671.08,4.76]]]
["binance-futures","BNBUSDT",1748015881402,[[671.29,45.88],[671.28,2.97],[671.26,4.51],[671.25,1.01],[671.23,0.01]],[[671.3,45.97],[671.31,4.26],[671.32,3.49],[671.33,14.1],[671.34,3.09]]]
["binance-futures","BNBUSDT",1748015925866,[[671.5,4.88],[671.48,4.85],[671.46,36.37],[671.45,0.3],[671.43,2.26]],[[671.51,21.15],[671.52,0.62],[671.53,8.57],[671.54,34.14],[671.55,3.95]]]
["binance-futures","BNBUSDT",1748015946152,[[671.12,0.26],[671.11,0.01],[671.1,0.03],[671.08,47.57],[671.03,3.32]],[[671.14,26.74],[671.15,72.15],[671.16,8.28],[671.17,13.87],[671.18,17.15]]]
["binance-futures","BNBUSDT",1748015972808,[[670.88,28.26],[670.87,1.73],[670.86,4.98],[670.85,2.91],[670.84,6.05]],[[670.89,18.02],[670.9,1.8],[670.91,2.69],[670.92,10.84],[670.93,8.02]]]
["binance-futures","BNBUSDT",1748016045486,[[670.84,28.13],[670.83,2.06],[670.82,5.57],[670.81,0.62],[670.8,6.49]],[[670.85,25.86],[670.86,6.17],[670.87,3.38],[670.88,5.54],[670.89,4.81]]]
["binance-futures","BNBUSDT",1748016077971,[[671.08,9.83],[671.07,1.0],[671.05,0.64],[671.04,0.78],[671.03,2.93]],[[671.09,9.71],[671.1,5.69],[671.11,4.45],[671.12,23.91],[671.13,8.98]]]
["binance-futures","BNBUSDT",1748016103980,[[671.1,16.22],[671.09,3.99],[671.08,5.27],[671.07,5.49],[671.06,26.8]],[[671.11,6.66],[671.12,6.63],[671.13,1.59],[671.14,5.25],[671.15,0.23]]]
["binance-futures","BNBUSDT",1748016140008,[[670.81,3.36],[670.8,28.05],[670.79,0.76],[670.78,6.98],[670.77,0.02]],[[670.82,42.86],[670.83,18.54],[670.84,16.76],[670.85,19.17],[670.86,12.88]]]
["binance-futures","BNBUSDT",1748016192411,[[671.15,32.19],[671.14,14.89],[671.13,4.13],[671.12,3.81],[671.11,15.56]],[[671.16,63.45],[671.17,0.03],[671.19,0.22],[671.2,0.04],[671.21,0.27]]]
["binance-futures","BNBUSDT",1748016240602,[[671.11,22.53],[671.1,0.86],[671.09,2.88],[671.08,8.64],[671.07,5.19]],[[671.12,12.97],[671.13,2.64],[671.14,6.94],[671.15,0.02],[671.16,9.97]]]
["binance-futures","BNBUSDT",1748016252802,[[671.01,12.07],[671.0,13.53],[670.99,4.61],[670.98,5.38],[670.97,8.55]],[[671.02,58.83],[671.03,17.85],[671.04,13.06],[671.05,17.47],[671.06,19.55]]]
["binance-futures","BNBUSDT",1748016300549,[[670.02,7.56],[670.01,21.99],[670.0,111.86],[669.96,8.07],[669.95,1.24]],[[670.03,40.51],[670.04,22.25],[670.06,9.57],[670.07,4.82],[670.08,18.52]]]
["binance-futures","BNBUSDT",1748016339451,[[669.67,7.84],[669.66,4.57],[669.65,2.38],[669.64,4.58],[669.63,12.96]],[[669.68,13.3],[669.69,6.2],[669.7,7.3],[669.71,7.01],[669.72,28.47]]]
["binance-futures","BNBUSDT",1748016375972,[[669.25,11.47],[669.24,0.02],[669.22,0.74],[669.21,3.39],[669.2,0.54]],[[669.26,14.42],[669.27,4.88],[669.28,4.99],[669.29,8.17],[669.3,7.36]]]
["binance-futures","BNBUSDT",1748016392342,[[669.29,30.07],[669.28,6.96],[669.27,6.03],[669.26,8.62],[669.24,3.85]],[[669.3,29.11],[669.32,0.01],[669.33,0.01],[669.34,0.01],[669.36,3.54]]]
["binance-futures","BNBUSDT",1748016431039,[[668.98,5.09],[668.96,5.01],[668.95,0.68],[668.94,5.24]],[[668.99,10.39],[669.0,7.71],[669.01,0.6],[669.02,6.75],[669.03,16.31]]]
["binance-futures","BNBUSDT",1748016472010,[[668.93,36.79],[668.92,7.26],[668.9,8.88],[668.89,0.46],[668.88,26.03]],[[668.94,39.52],[668.95,2.65],[668.96,3.51],[668.97,0.47],[668.98,2.03]]]
["binance-futures","BNBUSDT",1748016522376,[[669.17,36.22],[669.16,2.98],[669.15,5.94],[669.14,9.98],[669.13,12.36]],[[669.18,7.72],[669.19,0.46],[669.2,0.81],[669.22,3.87],[669.25,0.5]]]
["binance-futures","BNBUSDT",1748016547849,[[668.91,45.08],[668.9,11.47],[668.89,0.01],[668.88,3.66],[668.86,4.12]],[[668.92,3.82],[668.94,7.29],[668.95,9.62],[668.96,11.64],[668.99,0.05]]]
["binance-futures","BNBUSDT",1748016576744,[[668.92,5.54],[668.9,11.7],[668.88,3.49],[668.87,0.08],[668.86,3.49]],[[668.93,19.46],[668.94,36.91],[668.95,5.68],[668.96,9.89],[668.97,60.31]]]
["binance-futures","BNBUSDT",1748016606037,[[668.83,42.18],[668.82,3.84],[668.81,4.88],[668.8,6.08],[668.79,39.63]],[[668.84,35.97],[668.85,1.74],[668.86,3.94],[668.87,0.01],[668.88,11.96]]]
["binance-futures","BNBUSDT",1748016661704,[[668.75,55.27],[668.74,0.01],[668.73,2.21],[668.72,5.52],[668.71,0.74]],[[668.76,38.91],[668.77,0.92],[668.78,4.04],[668.79,8.24],[668.8,15.47]]]
["binance-futures","BNBUSDT",1748016703508,[[668.73,29.87],[668.72,17.59],[668.71,7.72],[668.7,18.48],[668.69,6.2]],[[668.74,4.35],[668.76,0.6],[668.77,0.63],[668.78,4.24],[668.79,8.62]]]
["binance-futures","BNBUSDT",1748016720888,[[669.11,46.65],[669.1,6.25],[669.08,0.01],[669.07,0.6],[669.01,2.91]],[[669.12,1.57],[669.13,0.7],[669.14,4.23],[669.15,3.56],[669.16,5.37]]]
["binance-futures","BNBUSDT",1748016750416,[[669.11,5.23],[669.1,4.01],[669.08,4.76],[668.98,5.5],[668.94,6.46]],[[669.12,15.56],[669.13,9.24],[669.15,10.89],[669.16,0.18],[669.17,13.34]]]
["binance-futures","BNBUSDT",1748016816552,[[668.7,9.25],[668.67,2.38],[668.66,3.63],[668.62,4.29],[668.61,9.99]],[[668.71,33.38],[668.72,25.22],[668.73,11.71],[668.74,10.78],[668.75,3.01]]]
["binance-futures","BNBUSDT",1748016852057,[[668.57,18.55],[668.56,14.76],[668.55,23.52],[668.54,10.93],[668.53,3.83]],[[668.58,12.26],[668.59,0.6],[668.6,3.64],[668.61,4.11],[668.62,8.52]]]
["binance-futures","BNBUSDT",1748016879524,[[668.64,33.2],[668.62,7.55],[668.61,2.39],[668.6,3.65],[668.59,7.63]],[[668.65,7.0],[668.66,1.8],[668.67,13.95],[668.68,3.07],[668.69,5.43]]]
["binance-futures","BNBUSDT",1748016919102,[[668.66,26.92],[668.65,3.8],[668.64,4.48],[668.63,0.04],[668.62,6.61]],[[668.67,5.98],[668.69,0.11],[668.7,0.61],[668.71,4.18],[668.72,7.0]]]
["binance-futures","BNBUSDT",1748016961629,[[667.7,62.04],[667.69,9.56],[667.68,10.7],[667.67,13.49],[667.66,5.92]],[[667.71,15.44],[667.72,0.31],[667.73,2.7],[667.74,5.65],[667.75,0.75]]]
["binance-futures","BNBUSDT",1748017004611,[[667.39,7.15],[667.38,6.75],[667.37,6.61],[667.36,8.68],[667.35,0.64]],[[667.4,14.57],[667.42,1.75],[667.43,9.41],[667.44,8.36],[667.45,13.4]]]
["binance-futures","BNBUSDT",1748017011582,[[667.28,4.1],[667.26,5.45],[667.24,4.24],[667.22,4.75],[667.2,0.95]],[[667.29,30.89],[667.3,14.83],[667.31,14.35],[667.32,5.39],[667.33,0.19]]]
["binance-futures","BNBUSDT",1748017058348,[[667.09,4.03],[667.07,0.47],[667.04,5.33],[667.01,0.02]],[[667.1,26.92],[667.12,10.36],[667.13,41.13],[667.14,11.62],[667.15,9.23]]]
["binance-futures","BNBUSDT",1748017080764,[[667.2,26.53],[667.18,7.96],[667.16,0.46],[667.15,1.07]],[[667.21,4.24],[667.22,7.19],[667.24,3.2],[667.25,3.79],[667.29,33.19]]]
["binance-futures","BNBUSDT",1748017136452,[[666.22,21.77],[666.21,0.03],[666.2,3.22],[666.19,0.03],[666.17,1.66]],[[666.23,14.17],[666.26,4.99],[666.27,11.17],[666.28,17.99],[666.29,3.52]]]
["binance-futures","BNBUSDT",1748017169551,[[666.57,17.75],[666.56,3.36],[666.54,3.38],[666.53,1.94],[666.52,3.56]],[[666.58,21.81],[666.59,6.68],[666.6,4.01],[666.61,1.25],[666.62,7.03]]]
["binance-futures","BNBUSDT",1748017190342,[[666.47,22.78],[666.46,5.98],[666.45,10.06],[666.44,3.37],[666.43,0.04]],[[666.48,7.36],[666.49,0.6],[666.5,3.85],[666.51,3.9],[666.52,3.36]]]
["binance-futures","BNBUSDT",1748017215335,[[666.84,27.25],[666.83,9.92],[666.82,3.36],[666.81,7.8],[666.8,25.84]],[[666.85,3.88],[666.86,0.73],[666.87,6.64],[666.88,0.15],[666.89,0.36]]]
["binance-futures","BNBUSDT",1748017283315,[[666.81,36.53],[666.8,10.21],[666.79,7.32],[666.78,9.43],[666.77,21.1]],[[666.82,5.34],[666.84,6.17],[666.85,2.6],[666.86,10.18],[667.01,2.21]]]
["binance-futures","BNBUSDT",1748017314526,[[666.52,12.07],[666.51,10.83],[666.5,24.79],[666.49,0.63],[666.43,0.8]],[[666.53,13.01],[666.54,3.34],[666.55,2.73],[666.56,13.78],[666.57,3.4]]]
["binance-futures","BNBUSDT",1748017340635,[[667.43,37.21],[667.42,13.81],[667.41,22.87],[667.4,5.41],[667.39,0.6]],[[667.44,1.08],[667.45,0.06],[667.46,0.32],[667.47,3.0],[667.48,0.01]]]
["binance-futures","BNBUSDT",1748017369194,[[667.96,15.56],[667.92,3.93],[667.91,0.06],[667.89,7.49],[667.86,5.94]],[[667.97,9.87],[667.98,4.62],[667.99,0.6],[668.0,13.75],[668.01,0.69]]]
["binance-futures","BNBUSDT",1748017416430,[[667.85,20.23],[667.84,3.02],[667.83,0.8],[667.82,4.19],[667.8,3.68]],[[667.86,11.33],[667.87,14.91],[667.88,4.0],[667.89,13.34],[667.9,8.15]]]
["binance-futures","BNBUSDT",1748017461711,[[668.13,0.01],[668.12,0.13],[668.08,5.13],[668.05,9.03],[668.03,7.28]],[[668.14,15.41],[668.15,19.35],[668.16,32.11],[668.17,29.5],[668.18,14.19]]]
["binance-futures","BNBUSDT",1748017475753,[[668.21,17.46],[668.2,3.34],[668.19,4.43],[668.18,12.31],[668.17,0.6]],[[668.22,14.33],[668.23,3.24],[668.24,3.03],[668.25,26.12],[668.26,12.99]]]
["binance-futures","BNBUSDT",1748017515119,[[668.07,35.28],[668.06,11.05],[668.05,0.31],[668.04,1.46],[668.03,1.64]],[[668.08,5.63],[668.12,11.02],[668.13,54.26],[668.14,83.47],[668.15,7.56]]]
["binance-futures","BNBUSDT",1748017579856,[[668.2,40.38],[668.18,0.01],[668.16,4.0]],[[668.21,25.82],[668.22,19.29],[668.23,21.31],[668.24,11.47],[668.25,8.82]]]
["binance-futures","BNBUSDT",1748017627701,[[668.74,43.57],[668.73,3.82],[668.72,8.6],[668.71,10.7],[668.7,18.13]],[[668.75,0.47],[668.76,0.02],[668.77,2.32],[668.78,0.66],[668.79,0.11]]]
["binance-futures","BNBUSDT",1748017658018,[[669.32,48.45],[669.31,0.6],[669.3,2.63],[669.29,2.17],[669.28,8.84]],[[669.33,3.29],[669.34,3.41],[669.35,0.03],[669.36,0.25],[669.37,0.24]]]
["binance-futures","BNBUSDT",1748017682455,[[669.72,27.38],[669.71,0.27],[669.7,5.01],[669.68,6.2],[669.65,4.34]],[[669.73,23.06],[669.74,2.4],[669.75,6.02],[669.76,1.91],[669.77,7.52]]]
["binance-futures","BNBUSDT",1748017701774,[[669.77,2.7],[669.76,3.28],[669.74,5.2],[669.73,4.17],[669.71,1.4]],[[669.78,19.93],[669.79,0.67],[669.8,6.01],[669.81,19.55],[669.82,5.22]]]
["binance-futures","BNBUSDT",1748017740472,[[669.54,6.65],[669.53,3.51],[669.52,10.21],[669.51,7.92],[669.5,7.48]],[[669.55,3.62],[669.56,3.32],[669.57,7.0],[669.58,8.9],[669.59,8.37]]]
["binance-futures","BNBUSDT",1748017812390,[[669.61,14.2],[669.6,11.29],[669.59,8.89],[669.58,7.54],[669.57,38.32]],[[669.62,15.01],[669.64,6.15],[669.65,0.55],[669.66,5.04],[669.67,0.63]]]
["binance-futures","BNBUSDT",1748017845862,[[669.74,28.91],[669.73,3.64],[669.72,5.41],[669.71,0.04],[669.7,12.27]],[[669.75,8.71],[669.76,4.81],[669.78,3.73],[669.79,0.78],[669.8,6.72]]]
["binance-futures","BNBUSDT",1748017871708,[[669.95,20.83],[669.94,3.92],[669.93,2.65],[669.92,4.24],[669.91,7.61]],[[669.96,39.51],[669.97,0.11],[669.98,0.2],[669.99,17.19],[670.0,71.89]]]
["binance-futures","BNBUSDT",1748017931344,[[670.1,33.15],[670.09,5.39],[670.08,10.82],[670.07,1.44],[670.06,8.36]],[[670.11,1.88],[670.12,0.11],[670.13,0.06],[670.14,3.73],[670.16,1.08]]]
["binance-futures","BNBUSDT",1748017977209,[[670.27,17.55],[670.26,13.99],[670.25,3.24],[670.24,5.02],[670.23,2.81]],[[670.28,31.08],[670.29,0.01],[670.3,3.73],[670.31,0.05],[670.32,4.33]]]
["binance-futures","BNBUSDT",1748017996402,[[669.98,44.12],[669.97,0.57],[669.96,5.21],[669.95,1.38],[669.93,1.36]],[[669.99,13.36],[670.0,5.64],[670.02,6.24],[670.03,16.83],[670.04,12.99]]]
["binance-futures","BNBUSDT",1748018028682,[[670.06,6.24],[670.05,2.76],[670.04,6.5],[670.03,0.61],[670.01,4.0]],[[670.07,5.18],[670.08,3.52],[670.09,8.3],[670.1,56.91],[670.11,1.69]]]
["binance-futures","BNBUSDT",1748018102597,[[670.56,12.17],[670.55,0.2],[670.53,1.28],[670.52,8.96]],[[670.57,21.02],[670.58,3.6],[670.59,3.63],[670.6,10.17],[670.61,5.63]]]
["binance-futures","BNBUSDT",1748018140401,[[670.35,62.48],[670.34,3.53],[670.33,1.03],[670.32,0.62],[670.31,0.05]],[[670.36,1.92],[670.37,0.18],[670.38,1.67],[670.4,3.95],[670.43,0.34]]]
["binance-futures","BNBUSDT",1748018174129,[[670.49,7.53],[670.48,3.7],[670.47,2.39],[670.46,3.99],[670.45,7.62]],[[670.5,24.31],[670.51,6.18],[670.52,3.76],[670.53,11.59],[670.54,11.14]]]
["binance-futures","BNBUSDT",1748018218936,[[670.04,9.58],[670.01,2.55],[670.0,10.31],[669.99,0.03],[669.98,2.11]],[[670.05,15.07],[670.06,6.99],[670.07,0.49],[670.08,7.74],[670.09,2.89]]]
["binance-futures","BNBUSDT",1748018274338,[[669.89,39.99],[669.88,16.97],[669.87,9.19],[669.86,9.13],[669.85,2.99]],[[669.9,0.53],[669.91,0.6],[669.92,2.86],[669.93,5.96],[669.94,3.76]]]
["binance-futures","BNBUSDT",1748018279577,[[669.8,14.03],[669.79,1.54],[669.78,2.92],[669.77,0.01],[669.76,4.27]],[[669.81,8.15],[669.82,2.85],[669.84,7.09],[669.85,7.69],[669.86,11.13]]]
["binance-futures","BNBUSDT",1748018344002,[[670.07,5.73],[670.06,0.01],[670.04,0.56],[670.02,4.12],[670.0,0.03]],[[670.08,46.32],[670.09,17.98],[670.1,6.32],[670.11,28.59],[670.12,5.16]]]
["binance-futures","BNBUSDT",1748018385940,[[669.39,0.6],[669.38,0.66],[669.37,0.79],[669.36,0.04],[669.35,0.1]],[[669.4,53.23],[669.41,16.56],[669.42,5.76],[669.43,3.48],[669.44,7.99]]]
["binance-futures","BNBUSDT",1748018409225,[[669.34,37.27],[669.33,0.01],[669.32,3.41],[669.31,0.62],[669.3,5.48]],[[669.35,10.68],[669.36,0.6],[669.37,0.61],[669.38,1.52],[669.39,0.01]]]
["binance-futures","BNBUSDT",1748018472273,[[668.74,20.34],[668.73,2.09],[668.71,0.3],[668.7,3.75],[668.69,1.83]],[[668.75,8.35],[668.76,4.23],[668.77,1.47],[668.78,3.15],[668.79,5.15]]]
["binance-futures","BNBUSDT",1748018506008,[[668.28,29.2],[668.26,4.79],[668.25,0.71],[668.24,0.07],[668.23,0.01]],[[668.29,17.87],[668.3,10.57],[668.32,9.59],[668.33,28.92],[668.34,12.44]]]
["binance-futures","BNBUSDT",1748018530085,[[668.17,38.9],[668.16,0.3],[668.15,0.74],[668.14,0.07],[668.13,0.04]],[[668.18,30.81],[668.19,10.19],[668.2,8.19],[668.21,1.45],[668.22,8.73]]]
["binance-futures","BNBUSDT",1748018553914,[[667.86,1.48],[667.82,0.04],[667.8,2.28],[667.79,0.33],[667.78,8.82]],[[667.87,55.8],[667.88,10.09],[667.89,34.45],[667.9,200.65],[667.91,4.64]]]
["binance-futures","BNBUSDT",1748018626274,[[667.7,18.57],[667.69,7.01],[667.68,2.53],[667.67,9.35],[667.66,2.48]],[[667.71,4.03],[667.72,2.49],[667.73,0.05],[667.74,3.06],[667.75,2.01]]]
["binance-futures","BNBUSDT",1748018654497,[[667.85,20.62],[667.84,7.9],[667.83,24.57],[667.82,5.43],[667.81,0.01]],[[667.86,23.56],[667.87,0.61],[667.88,2.33],[667.89,9.14],[667.9,9.83]]]
["binance-futures","BNBUSDT",1748018687460,[[667.79,6.58],[667.76,1.03],[667.75,1.14],[667.72,2.37],[667.71,0.01]],[[667.8,35.87],[667.81,2.42],[667.82,9.35],[667.83,2.73],[667.84,6.31]]]
["binance-futures","BNBUSDT",1748018721747,[[668.18,89.65],[668.17,4.86],[668.16,9.79],[668.15,8.8],[668.14,8.19]],[[668.19,0.52],[668.2,0.08],[668.22,0.06],[668.23,0.02],[668.25,7.12]]]
["binance-futures","BNBUSDT",1748018784879,[[668.29,0.65],[668.28,0.03],[668.25,0.01],[668.24,1.29],[668.23,1.08]],[[668.3,40.37],[668.31,16.68],[668.32,4.71],[668.33,24.65],[668.34,6.84]]]
["binance-futures","BNBUSDT",1748018802406,[[668.37,20.6],[668.36,2.98],[668.34,3.58],[668.33,1.82],[668.32,2.98]],[[668.38,27.42],[668.39,5.11],[668.4,23.57],[668.41,1.25],[668.42,7.87]]]
["binance-futures","BNBUSDT",1748018860682,[[668.4,13.59],[668.39,0.01],[668.38,3.36],[668.37,0.2],[668.36,3.31]],[[668.41,30.22],[668.43,4.33],[668.44,25.84],[668.45,2.42],[668.46,5.37]]]
["binance-futures","BNBUSDT",1748018899002,[[668.88,56.85],[668.87,1.45],[668.86,7.99],[668.85,2.88],[668.84,4.77]],[[668.89,0.47],[668.9,0.53],[668.92,0.16],[668.93,0.04],[668.94,0.83]]]
["binance-futures","BNBUSDT",1748018927462,[[668.89,17.43],[668.88,4.62],[668.87,0.68],[668.86,6.04],[668.85,21.45]],[[668.9,25.22],[668.91,0.07],[668.92,3.03],[668.93,0.04],[668.94,5.87]]]
["binance-futures","BNBUSDT",1748019005615,[[669.08,17.57],[669.07,8.22],[669.06,8.58],[669.05,1.94],[669.04,2.42]],[[669.09,1.42],[669.1,0.02],[669.11,0.02],[669.12,3.05],[669.13,7.76]]]
["binance-futures","BNBUSDT",1748019037071,[[669.19,12.43],[669.18,2.3],[669.16,3.51],[669.15,3.86],[669.13,7.6]],[[669.2,8.85],[669.21,0.06],[669.22,0.23],[669.23,1.21],[669.24,5.48]]]
["binance-futures","BNBUSDT",1748019069621,[[669.18,3.58],[669.17,1.06],[669.16,2.38],[669.15,3.35],[669.14,2.08]],[[669.19,22.06],[669.2,0.77],[669.21,3.6],[669.22,3.99],[669.23,9.77]]]
["binance-futures","BNBUSDT",1748019089865,[[668.99,20.38],[668.98,8.07],[668.97,5.54],[668.96,13.81],[668.95,7.48]],[[669.0,6.84],[669.01,0.22],[669.03,1.6],[669.04,5.1],[669.05,4.54]]]
["binance-futures","BNBUSDT",1748019129863,[[668.86,5.83],[668.85,2.96],[668.84,2.03]],[[668.87,8.7],[668.88,7.59],[668.89,0.6],[668.9,14.33],[668.91,19.84]]]
["binance-futures","BNBUSDT",1748019200251,[[668.93,61.73],[668.92,10.07],[668.91,8.44],[668.9,12.27],[668.89,6.34]],[[668.94,1.3],[668.95,0.95],[668.96,7.96],[668.97,0.34],[668.98,2.28]]]
["binance-futures","BNBUSDT",1748019241732,[[668.82,27.96],[668.81,0.06],[668.8,2.28],[668.79,4.53],[668.78,9.49]],[[668.83,0.88],[668.84,2.27],[668.86,2.27],[668.87,2.47],[668.88,3.29]]]
["binance-futures","BNBUSDT",1748019275628,[[668.95,43.78],[668.94,8.59],[668.93,27.97],[668.92,2.2],[668.91,1.24]],[[668.96,0.96],[668.97,0.13],[668.98,1.18],[668.99,0.22],[669.0,2.22]]]
["binance-futures","BNBUSDT",1748019350072,[[669.21,23.04],[669.2,2.5],[669.19,1.83],[669.18,5.0],[669.17,1.27]],[[669.22,12.79],[669.23,0.3],[669.24,2.28],[669.25,1.99],[669.26,4.54]]]
["binance-futures","BNBUSDT",1748019397570,[[669.1,111.59],[669.09,0.1],[669.08,2.3],[669.07,7.61],[669.06,8.61]],[[669.11,7.47],[669.12,0.85],[669.13,0.61],[669.14,0.04],[669.15,3.79]]]
["binance-futures","BNBUSDT",1748019423301,[[668.96,37.74],[668.95,2.73],[668.94,3.52],[668.93,0.46],[668.92,3.89]],[[668.97,8.58],[668.98,0.06],[668.99,0.03],[669.0,0.74],[669.01,0.61]]]
["binance-futures","BNBUSDT",1748019453124,[[669.41,44.71],[669.4,3.7],[669.39,6.88],[669.38,6.72],[669.37,17.63]],[[669.42,6.5],[669.45,0.02],[669.46,0.04],[669.47,1.6],[669.48,5.08]]]
["binance-futures","BNBUSDT",1748019529278,[[669.52,50.05],[669.51,6.32],[669.5,25.64],[669.49,11.41],[669.48,7.18]],[[669.53,7.15],[669.54,0.43],[669.55,0.12],[669.56,0.92],[669.58,2.62]]]
["binance-futures","BNBUSDT",1748019536189,[[669.61,6.16],[669.6,0.01],[669.58,6.25],[669.57,0.01],[669.56,5.31]],[[669.62,26.79],[669.63,5.0],[669.64,0.61],[669.65,0.02],[669.66,6.55]]]
["binance-futures","BNBUSDT",1748019607969,[[669.57,6.06],[669.56,3.96],[669.55,0.86],[669.54,2.49],[669.51,4.16]],[[669.58,15.03],[669.59,12.33],[669.6,13.92],[669.61,5.89],[669.62,4.04]]]
["binance-futures","BNBUSDT",1748019641524,[[670.17,6.0],[670.16,3.0],[670.15,1.29],[670.14,5.28],[670.13,3.12]],[[670.18,123.11],[670.19,5.37],[670.2,18.04],[670.21,0.65],[670.22,19.69]]]
["binance-futures","BNBUSDT",1748019700935,[[670.07,6.94],[670.06,17.28],[670.05,0.58],[670.04,0.3],[670.03,6.04]],[[670.08,48.62],[670.09,16.9],[670.1,21.22],[670.11,100.94],[670.12,289.46]]]
["binance-futures","BNBUSDT",1748019707717,[[670.07,6.66],[670.06,0.13],[670.05,0.58],[670.04,5.87],[670.03,5.44]],[[670.08,25.57],[670.09,13.2],[670.1,12.0],[670.11,80.31],[670.12,290.05]]]
["binance-futures","BNBUSDT",1748019766342,[[669.83,5.15],[669.82,9.53],[669.81,1.7],[669.8,5.06],[669.79,0.6]],[[669.84,28.65],[669.85,5.35],[669.86,12.84],[669.87,23.35],[669.88,117.15]]]
["binance-futures","BNBUSDT",1748019801111,[[669.87,19.47],[669.86,7.26],[669.85,0.26],[669.84,1.88],[669.83,3.25]],[[669.88,46.57],[669.89,0.58],[669.9,2.69],[669.91,0.61],[669.92,4.3]]]
["binance-futures","BNBUSDT",1748019830219,[[670.16,36.97],[670.15,70.87],[670.14,7.49],[670.13,11.06],[670.12,21.28]],[[670.28,2.85],[670.32,0.65],[670.33,1.1],[670.37,0.02],[670.38,0.35]]]
["binance-futures","BNBUSDT",1748019897080,[[670.1,13.9],[670.09,1.18],[670.08,6.4],[670.07,7.01],[670.06,11.66]],[[670.11,19.61],[670.12,11.72],[670.13,7.06],[670.14,36.8],[670.15,1.7]]]
["binance-futures","BNBUSDT",1748019930133,[[669.86,36.39],[669.85,9.68],[669.84,4.64],[669.83,7.94],[669.82,16.54]],[[669.87,19.19],[669.88,0.13],[669.89,1.55],[669.9,0.39],[669.91,1.86]]]
["binance-futures","BNBUSDT",1748019958689,[[669.87,48.07],[669.86,20.08],[669.85,20.07],[669.84,13.05],[669.83,2.01]],[[669.88,187.55],[669.89,0.58],[669.9,34.93],[669.93,1.47],[669.94,0.02]]]
["binance-futures","BNBUSDT",1748019984057,[[669.6,7.0],[669.59,2.19],[669.58,6.32],[669.57,1.68],[669.56,8.54]],[[669.61,35.02],[669.62,14.93],[669.63,7.57],[669.64,18.39],[669.65,20.96]]]
["binance-futures","BNBUSDT",1748020065377,[[669.37,8.48],[669.35,1.87],[669.34,10.14],[669.33,5.4],[669.31,6.63]],[[669.38,38.18],[669.39,3.29],[669.4,7.39],[669.41,7.7],[669.42,11.16]]]
["binance-futures","BNBUSDT",1748020095132,[[669.18,10.99],[669.17,1.61],[669.16,7.3],[669.15,6.38],[669.14,5.54]],[[669.19,64.09],[669.2,14.63],[669.21,8.96],[669.22,14.56],[669.23,8.17]]]
["binance-futures","BNBUSDT",1748020136571,[[669.14,27.75],[669.13,8.51],[669.12,8.71],[669.11,3.88],[669.1,18.85]],[[669.15,2.73],[669.16,0.15],[669.17,80.91],[669.18,724.79],[669.19,14.25]]]
["binance-futures","BNBUSDT",1748020188414,[[668.95,22.15],[668.94,11.42],[668.93,15.01],[668.92,14.14],[668.91,5.21]],[[668.96,11.83],[668.97,4.85],[668.98,7.36],[668.99,6.65],[669.0,24.15]]]
["binance-futures","BNBUSDT",1748020243121,[[668.8,16.79],[668.79,1.2],[668.78,9.5],[668.77,3.61],[668.76,20.79]],[[668.81,27.73],[668.82,10.92],[668.83,2.57],[668.84,6.7],[668.85,13.16]]]
["binance-futures","BNBUSDT",1748020256428,[[668.81,19.42],[668.8,7.42],[668.79,2.37],[668.78,6.56],[668.77,0.66]],[[668.82,34.81],[668.83,12.59],[668.84,5.57],[668.85,13.96],[668.86,6.05]]]
["binance-futures","BNBUSDT",1748020316532,[[668.96,96.21],[668.95,18.39],[668.94,11.5],[668.93,4.38],[668.92,8.71]],[[668.97,6.13],[668.98,5.96],[668.99,0.64],[669.0,7.19],[669.01,2.35]]]
["binance-futures","BNBUSDT",1748020358495,[[669.45,18.6],[669.44,2.29],[669.42,2.64],[669.41,2.08],[669.4,8.54]],[[669.46,18.64],[669.47,2.62],[669.48,7.54],[669.49,0.61],[669.5,5.95]]]
["binance-futures","BNBUSDT",1748020387100,[[669.5,24.95],[669.49,0.64],[669.48,5.37],[669.47,3.18],[669.46,15.14]],[[669.51,7.23],[669.52,5.73],[669.53,2.09],[669.54,7.54],[669.55,2.63]]]
["binance-futures","BNBUSDT",1748020472332,[[669.49,10.86],[669.48,11.63],[669.47,0.01],[669.45,0.35],[669.43,0.6]],[[669.5,48.44],[669.51,2.41],[669.52,4.54],[669.53,6.12],[669.54,12.95]]]
["binance-futures","BNBUSDT",1748020502984,[[669.85,42.73],[669.84,6.43],[669.83,15.26],[669.82,1.5],[669.81,10.54]],[[669.86,2.01],[669.88,0.07],[669.9,0.22],[669.91,0.05],[669.93,2.94]]]
["binance-futures","BNBUSDT",1748020537007,[[669.72,7.69],[669.71,0.7],[669.7,0.3],[669.69,5.45],[669.68,4.4]],[[669.73,28.5],[669.74,10.52],[669.75,7.57],[669.76,18.5],[669.77,6.8]]]
["binance-futures","BNBUSDT",1748020601844,[[669.73,50.61],[669.72,7.33],[669.71,5.03],[669.7,8.09],[669.69,8.56]],[[669.74,4.34],[669.75,2.03],[669.76,3.43],[669.77,0.04],[669.78,8.22]]]
["binance-futures","BNBUSDT",1748020605111,[[669.73,13.31],[669.72,0.77],[669.7,7.6],[669.67,0.6],[669.66,4.12]],[[669.74,39.63],[669.75,1.99],[669.76,8.48],[669.77,2.24],[669.78,8.76]]]
["binance-futures","BNBUSDT",1748020677082,[[670.14,36.15],[670.13,0.61],[670.12,4.12],[670.11,3.13],[670.1,5.85]],[[670.15,4.62],[670.16,0.17],[670.18,0.01],[670.19,0.01],[670.2,4.62]]]
["binance-futures","BNBUSDT",1748020725945,[[670.14,13.05],[670.13,0.01],[670.12,1.28],[670.11,1.12],[670.1,4.33]],[[670.15,47.55],[670.16,9.65],[670.17,10.03],[670.18,12.98],[670.19,14.8]]]
["binance-futures","BNBUSDT",1748020754513,[[670.21,6.1],[670.2,0.01],[670.18,2.84],[670.17,1.23],[670.16,11.05]],[[670.22,26.3],[670.23,0.05],[670.24,1.67],[670.25,8.51],[670.26,6.03]]]
["binance-futures","BNBUSDT",1748020839075,[[670.15,7.55],[670.14,50.54],[670.13,0.01],[670.12,0.57],[670.1,1.27]],[[670.16,12.22],[670.17,3.16],[670.19,5.02],[670.2,7.96],[670.25,8.05]]]
["binance-futures","BNBUSDT",1748020854957,[[670.1,2.69],[670.09,4.89],[670.08,5.63],[670.06,3.43],[670.03,0.63]],[[670.11,21.93],[670.12,9.54],[670.13,1.29],[670.14,3.8],[670.15,3.75]]]
["binance-futures","BNBUSDT",1748020907205,[[670.22,44.1],[670.21,3.64],[670.2,3.42],[670.19,2.63],[670.18,2.81]],[[670.23,3.19],[670.24,4.52],[670.25,0.65],[670.26,3.76],[670.27,2.54]]]
["binance-futures","BNBUSDT",1748020953642,[[670.81,38.87],[670.8,3.15],[670.79,0.01],[670.78,2.88],[670.77,3.41]],[[670.82,5.72],[670.83,0.11],[670.84,0.46],[670.85,0.1],[670.86,6.74]]]
["binance-futures","BNBUSDT",1748020973953,[[671.15,15.62],[671.14,12.97],[671.13,11.91],[671.12,21.46],[671.11,3.78]],[[671.16,5.59],[671.17,0.41],[671.19,0.03],[671.2,5.07],[671.24,9.15]]]
["binance-futures","BNBUSDT",1748021016493,[[670.9,3.01],[670.89,0.93],[670.88,2.54],[670.87,0.63],[670.86,3.18]],[[670.91,37.97],[670.92,10.73],[670.93,5.97],[670.94,3.36],[670.95,5.95]]]
["binance-futures","BNBUSDT",1748021091280,[[671.07,32.58],[671.06,0.24],[671.05,3.27],[671.04,5.66],[671.03,12.31]],[[671.08,2.76],[671.1,34.91],[671.11,1.32],[671.12,3.2],[671.13,1.92]]]
["binance-futures","BNBUSDT",1748021135191,[[670.73,1.07],[670.72,3.31],[670.71,2.94],[670.7,3.5],[670.68,6.41]],[[670.74,39.1],[670.75,25.45],[670.76,107.47],[670.77,14.54],[670.78,7.21]]]
["binance-futures","BNBUSDT",1748021199106,[[670.63,14.64],[670.62,0.02],[670.61,0.18],[670.6,1.85],[670.59,11.18]],[[670.64,36.76],[670.65,1.88],[670.66,3.62],[670.68,9.57],[670.69,2.71]]]
["binance-futures","BNBUSDT",1748021209107,[[670.63,2.66],[670.6,3.38],[670.59,3.56],[670.58,7.05],[670.55,2.4]],[[670.64,47.35],[670.65,3.87],[670.66,3.63],[670.67,19.31],[670.68,8.85]]]
["binance-futures","BNBUSDT",1748021272584,[[670.24,1.68],[670.22,2.81],[670.21,7.23],[670.2,6.72],[670.19,4.0]],[[670.25,33.51],[670.26,6.44],[670.27,3.75],[670.28,4.76],[670.29,8.67]]]
["binance-futures","BNBUSDT",1748021314241,[[670.14,14.17],[670.13,2.98],[670.11,0.12],[670.1,1.94],[670.09,3.63]],[[670.15,35.22],[670.16,3.38],[670.17,12.51],[670.18,20.01],[670.19,8.77]]]
["binance-futures","BNBUSDT",1748021346243,[[670.35,6.43],[670.33,0.19],[670.32,9.03],[670.31,1.41],[670.29,3.68]],[[670.36,30.94],[670.37,7.84],[670.38,7.78],[670.39,99.97],[670.41,5.35]]]
["binance-futures","BNBUSDT",1748021435474,[[670.13,14.11],[670.12,20.6],[670.1,8.64],[670.09,8.67],[670.08,53.98]],[[670.14,10.25],[670.15,1.57],[670.16,10.23],[670.18,8.45],[670.19,0.47]]]
["binance-futures","BNBUSDT",1748021471124,[[670.1,21.41],[670.09,4.2],[670.08,10.01],[670.07,0.25],[670.06,10.38]],[[670.11,6.87],[670.12,3.43],[670.14,5.67],[670.15,4.03],[670.16,3.38]]]
["binance-futures","BNBUSDT",1748021504151,[[670.09,10.35],[670.06,5.04],[670.05,1.36],[670.04,3.05],[670.03,0.97]],[[670.1,27.06],[670.11,4.86],[670.12,4.11],[670.13,20.54],[670.14,15.0]]]
["binance-futures","BNBUSDT",1748021556674,[[669.82,17.47],[669.81,0.01],[669.8,2.94],[669.79,0.07],[669.78,8.72]],[[669.83,25.83],[669.84,7.1],[669.85,6.84],[669.86,4.11],[669.87,9.36]]]
["binance-futures","BNBUSDT",1748021615313,[[669.7,0.57],[669.68,0.03],[669.67,0.06],[669.63,0.57]],[[669.71,46.34],[669.72,47.42],[669.73,8.04],[669.74,6.22],[669.75,41.71]]]
["binance-futures","BNBUSDT",1748021622561,[[669.71,5.93],[669.7,3.87],[669.69,0.04],[669.68,8.76],[669.67,8.96]],[[669.72,27.84],[669.73,0.6],[669.74,5.42],[669.75,22.0],[669.76,12.02]]]
["binance-futures","BNBUSDT",1748021684769,[[669.14,14.03],[669.12,3.51],[669.11,8.42],[669.1,3.26],[669.09,10.12]],[[669.15,10.77],[669.16,3.22],[669.17,8.17],[669.18,3.78],[669.19,23.61]]]
["binance-futures","BNBUSDT",1748021733874,[[669.37,31.41],[669.36,1.83],[669.35,1.64],[669.34,5.07],[669.33,9.35]],[[669.38,32.83],[669.39,2.76],[669.4,4.26],[669.41,0.49],[669.42,5.49]]]
["binance-futures","BNBUSDT",1748021784251,[[668.93,24.75],[668.92,0.77],[668.91,2.99],[668.9,6.23],[668.89,7.94]],[[668.94,2.55],[668.95,0.76],[668.96,3.35],[668.97,0.02],[668.98,3.4]]]
["binance-futures","BNBUSDT",1748021798268,[[668.9,14.27],[668.89,0.05],[668.88,0.02],[668.87,0.28],[668.86,0.56]],[[668.91,14.28],[668.92,11.01],[668.93,28.5],[668.94,8.93],[668.95,4.0]]]
["binance-futures","BNBUSDT",1748021852778,[[668.86,9.14],[668.84,0.01],[668.83,0.02],[668.81,1.45],[668.79,4.52]],[[668.87,37.33],[668.88,4.29],[668.89,6.86],[668.9,36.73],[668.91,4.81]]]
["binance-futures","BNBUSDT",1748021904872,[[668.91,2.65],[668.9,0.01],[668.88,3.29],[668.86,4.91],[535.13,0.04]],[[668.92,13.5],[668.93,3.79],[668.94,13.11],[668.95,26.45],[668.96,15.46]]]
["binance-futures","BNBUSDT",1748021935626,[[669.06,18.51],[669.05,20.01],[669.04,0.23],[669.03,4.13],[669.02,4.42]],[[669.07,8.31],[669.08,10.35],[669.09,81.68],[669.1,529.97],[669.11,4.36]]]
["binance-futures","BNBUSDT",1748021982572,[[668.88,9.68],[668.86,3.03],[668.84,5.26],[668.83,7.6],[668.81,3.03]],[[668.89,22.1],[668.9,10.44],[668.91,4.0],[668.92,6.69],[668.94,13.56]]]
["binance-futures","BNBUSDT",1748022051345,[[668.54,3.76],[668.53,0.01],[668.52,2.71],[668.51,11.66],[668.49,0.5]],[[668.55,38.36],[668.56,10.55],[668.57,3.31],[668.58,14.18],[668.59,12.95]]]
["binance-futures","BNBUSDT",1748022091301,[[668.63,12.41],[668.62,0.19],[668.61,2.56],[668.6,0.02],[668.58,0.02]],[[668.64,65.07],[668.65,7.84],[668.66,9.08],[668.67,51.58],[668.68,19.53]]]
["binance-futures","BNBUSDT",1748022153177,[[668.28,7.9],[668.27,3.19],[668.26,7.6],[668.25,1.32],[668.24,4.44]],[[668.29,21.55],[668.3,17.88],[668.31,3.52],[668.32,9.73],[668.33,8.41]]]
["binance-futures","BNBUSDT",1748022160328,[[668.33,26.63],[668.32,15.91],[668.31,8.29],[668.3,6.45],[668.29,4.42]],[[668.34,1.57],[668.35,0.08],[668.36,2.83],[668.37,0.02],[668.38,2.84]]]
["binance-futures","BNBUSDT",1748022215531,[[668.18,0.36],[668.17,0.19],[668.15,0.08],[668.14,1.54],[668.12,3.74]],[[668.19,48.76],[668.2,10.13],[668.21,13.57],[668.22,20.36],[668.23,33.26]]]
["binance-futures","BNBUSDT",1748022271911,[[667.97,23.27],[667.96,2.24],[667.95,3.19],[667.94,4.64],[667.93,1.22]],[[667.98,7.39],[667.99,0.33],[668.0,6.93],[668.01,9.84],[668.02,6.52]]]
["binance-futures","BNBUSDT",1748022326679,[[668.34,38.24],[668.33,16.93],[668.32,23.55],[668.31,12.92],[668.3,30.62]],[[668.35,0.88],[668.36,3.15],[668.37,0.69],[668.38,3.76],[668.39,1.96]]]
["binance-futures","BNBUSDT",1748022372207,[[668.63,14.44],[668.61,3.18],[668.6,2.05],[668.59,1.41],[668.55,5.73]],[[668.64,38.94],[668.65,8.56],[668.66,4.42],[668.67,39.03],[668.68,13.9]]]
["binance-futures","BNBUSDT",1748022397912,[[668.64,65.27],[668.63,68.79],[668.62,8.13],[668.61,0.04],[668.6,0.02]],[[668.65,3.08],[668.66,0.16],[668.67,0.01],[668.68,2.08],[668.69,0.01]]]
["binance-futures","BNBUSDT",1748022448848,[[668.85,42.73],[668.84,6.99],[668.83,5.13],[668.81,0.01],[668.76,13.44]],[[668.86,15.66],[668.87,9.87],[668.88,19.28],[668.89,34.84],[668.9,5.89]]]
["binance-futures","BNBUSDT",1748022504223,[[668.9,25.09],[668.89,2.88],[668.87,1.96],[668.86,4.93],[668.85,12.22]],[[668.91,14.95],[668.92,11.81],[668.93,6.06],[668.94,12.92],[668.95,0.67]]]
["binance-futures","BNBUSDT",1748022565724,[[668.36,6.64],[668.34,0.01],[668.33,0.01],[668.32,2.45],[668.16,15.57]],[[668.37,42.12],[668.38,4.25],[668.39,7.3],[668.4,11.69],[668.41,10.32]]]
["binance-futures","BNBUSDT",1748022569317,[[668.36,3.28],[668.34,0.01],[668.33,0.01],[668.32,0.01],[668.3,1.89]],[[668.37,49.59],[668.38,9.46],[668.39,11.79],[668.4,36.46],[668.41,5.97]]]
["binance-futures","BNBUSDT",1748022640262,[[668.62,3.09],[668.6,0.04],[668.59,0.01],[668.58,0.01],[668.56,2.59]],[[668.63,25.36],[668.64,31.27],[668.65,5.99],[668.66,52.55],[668.67,35.31]]]
["binance-futures","BNBUSDT",1748022687818,[[668.83,24.38],[668.82,2.93],[668.81,5.59],[668.8,5.24],[668.79,35.04]],[[668.84,7.17],[668.85,0.24],[668.86,2.57],[668.87,0.03],[668.88,5.31]]]
["binance-futures","BNBUSDT",1748022750492,[[669.15,13.58],[669.14,4.47],[669.13,0.4],[669.12,3.59],[669.11,2.75]],[[669.16,7.38],[669.17,2.59],[669.18,3.03],[669.19,5.83],[669.2,5.22]]]
["binance-futures","BNBUSDT",1748022761871,[[669.08,1.67],[669.07,0.81],[669.06,0.01],[669.05,0.14],[669.04,2.21]],[[669.09,21.84],[669.1,9.75],[669.11,8.51],[669.12,49.01],[669.13,22.52]]]
["binance-futures","BNBUSDT",1748022825531,[[669.57,0.97],[669.56,0.01],[669.54,2.11],[669.53,0.02],[669.52,5.47]],[[669.58,66.85],[669.59,10.57],[669.6,10.51],[669.61,20.51],[669.62,17.84]]]
["binance-futures","BNBUSDT",1748022869471,[[669.26,34.27],[669.25,0.03],[669.24,6.1],[669.23,0.62],[669.22,2.3]],[[669.27,14.44],[669.28,3.3],[669.29,1.79],[669.3,0.71],[669.31,2.69]]]
["binance-futures","BNBUSDT",1748022901592,[[669.36,33.55],[669.35,9.77],[669.34,2.14],[669.33,15.51],[669.32,29.02]],[[669.37,4.54],[669.38,2.02],[669.39,3.55],[669.4,6.9],[669.41,5.41]]]
["binance-futures","BNBUSDT",1748022989858,[[669.22,3.22],[669.21,0.37],[669.2,2.07],[669.18,2.61],[669.17,0.48]],[[669.23,36.91],[669.24,22.6],[669.25,2.16],[669.26,6.59],[669.27,20.84]]]
["binance-futures","BNBUSDT",1748023004751,[[669.12,8.25],[669.1,2.3],[669.09,2.02],[669.08,9.26],[669.07,0.78]],[[669.13,12.26],[669.14,3.01],[669.15,4.08],[669.16,7.82],[669.17,4.05]]]
["binance-futures","BNBUSDT",1748023042967,[[669.08,38.87],[669.07,0.61],[669.06,13.5],[669.05,9.64],[669.04,5.07]],[[669.09,1.0],[669.1,1.88],[669.11,0.01],[669.12,4.4],[669.13,0.79]]]
["binance-futures","BNBUSDT",1748023104445,[[669.17,16.95],[669.16,6.05],[669.15,2.94],[669.14,2.63],[669.13,1.16]],[[669.18,7.74],[669.19,1.48],[669.2,2.34],[669.21,7.33],[669.22,7.51]]]
["binance-futures","BNBUSDT",1748023167881,[[669.0,6.8],[668.99,3.41],[668.98,1.89],[668.96,1.89],[668.94,10.57]],[[669.01,17.99],[669.02,0.34],[669.03,18.12],[669.04,118.03],[669.05,1.63]]]
["binance-futures","BNBUSDT",1748023181109,[[669.14,52.08],[669.13,12.92],[669.12,6.93],[669.11,2.09],[669.1,6.79]],[[669.15,1.89],[669.16,0.31],[669.17,0.47],[669.18,2.03],[669.19,0.8]]]
["binance-futures","BNBUSDT",1748023236753,[[668.96,3.81],[668.95,0.02],[668.94,0.03],[668.93,0.36],[668.92,1.9]],[[668.97,31.31],[668.98,35.75],[668.99,5.3],[669.0,26.61],[669.01,13.13]]]
["binance-futures","BNBUSDT",1748023290283,[[668.99,0.48],[668.98,0.44],[668.96,0.56],[668.95,0.08],[668.94,4.36]],[[669.0,237.59],[669.01,0.93],[669.02,0.01],[669.03,8.69],[669.04,2.09]]]
["binance-futures","BNBUSDT",1748023340996,[[668.71,15.77],[668.7,1.24],[668.69,2.99],[668.68,0.08],[668.67,0.01]],[[668.72,45.8],[668.73,1.31],[668.74,6.82],[668.75,10.63],[668.76,17.82]]]
["binance-futures","BNBUSDT",1748023356941,[[668.52,2.29],[668.51,1.88],[668.49,4.52],[668.46,8.42],[668.45,0.36]],[[668.53,44.75],[668.54,26.07],[668.55,49.82],[668.56,264.7],[668.57,11.81]]]
["binance-futures","BNBUSDT",1748023409722,[[668.34,20.74],[668.32,0.76],[668.31,4.05],[668.3,2.54],[668.29,14.13]],[[668.35,27.99],[668.36,16.97],[668.37,9.21],[668.38,42.51],[668.39,0.19]]]
["binance-futures","BNBUSDT",1748023452487,[[667.81,22.69],[667.8,1.37],[667.79,0.42],[667.78,7.15],[667.77,7.77]],[[667.82,3.75],[667.83,0.46],[667.84,6.32],[667.85,3.64],[667.86,7.53]]]
["binance-futures","BNBUSDT",1748023475703,[[667.97,3.82],[667.96,0.01],[667.95,0.02],[667.94,0.96],[667.92,4.19]],[[667.98,52.52],[667.99,21.17],[668.0,33.08],[668.01,20.8],[668.02,41.12]]]
["binance-futures","BNBUSDT",1748023519650,[[668.36,40.6],[668.35,18.89],[668.34,3.67],[668.33,32.77],[668.32,4.83]],[[668.37,0.34],[668.38,4.46],[668.4,4.47],[668.41,0.66],[668.42,4.72]]]
["binance-futures","BNBUSDT",1748023585917,[[668.55,19.58],[668.54,5.19],[668.53,4.39],[668.52,13.73],[668.51,4.01]],[[668.56,4.57],[668.58,4.45],[668.59,0.61],[668.6,12.86],[668.62,30.9]]]
["binance-futures","BNBUSDT",1748023626746,[[668.31,0.88],[668.3,1.04],[668.28,6.41],[668.26,3.64],[668.23,2.35]],[[668.32,38.45],[668.33,30.46],[668.34,19.58],[668.35,35.45],[668.36,4.33]]]
["binance-futures","BNBUSDT",1748023680234,[[667.99,29.52],[667.98,7.23],[667.97,15.06],[667.96,1.36],[667.95,0.03]],[[668.0,53.09],[668.01,0.73],[668.02,7.2],[668.03,37.08],[668.04,10.59]]]
["binance-futures","BNBUSDT",1748023733011,[[668.4,1.08],[668.38,4.45],[668.37,3.92],[668.36,15.01],[668.35,1.44]],[[668.41,38.13],[668.42,14.53],[668.43,12.35],[668.44,12.26],[668.45,11.95]]]
["binance-futures","BNBUSDT",1748023749974,[[668.48,11.5],[668.47,21.6],[668.46,12.98],[668.45,1.12],[668.44,4.46]],[[668.49,35.05],[668.5,109.34],[668.51,0.02],[668.52,5.06],[668.53,2.31]]]
["binance-futures","BNBUSDT",1748023794945,[[667.97,11.49],[667.96,4.61],[667.95,4.46],[667.94,15.88],[667.93,9.01]],[[667.98,22.06],[667.99,2.4],[668.0,0.02],[668.01,18.34],[668.02,7.5]]]
["binance-futures","BNBUSDT",1748023863094,[[667.57,8.97],[667.56,1.44],[667.55,0.58],[667.54,2.61],[667.53,7.49]],[[667.58,37.48],[667.59,6.5],[667.6,29.04],[667.61,5.61],[667.62,16.54]]]
["binance-futures","BNBUSDT",1748023907745,[[667.45,19.69],[667.44,0.08],[667.43,0.03],[667.42,6.93],[667.41,8.34]],[[667.46,203.44],[667.47,3.56],[667.48,7.08],[667.49,0.03],[667.5,6.97]]]
["binance-futures","BNBUSDT",1748023932182,[[667.54,4.62],[667.53,0.01],[667.52,0.37],[667.51,0.01],[667.5,1.56]],[[667.55,26.74],[667.56,11.35],[667.57,6.17],[667.58,17.33],[667.59,12.13]]]
["binance-futures","BNBUSDT",1748023977347,[[667.74,39.8],[667.73,5.02],[667.71,2.53],[667.7,6.57],[667.69,3.56]],[[667.75,32.07],[667.76,3.74],[667.77,2.9],[667.78,7.67],[667.79,2.11]]]
["binance-futures","BNBUSDT",1748024032331,[[667.97,44.59],[667.96,1.91],[667.95,2.37],[667.94,2.05],[667.93,7.58]],[[667.98,8.23],[667.99,0.81],[668.0,3.57],[668.01,3.67],[668.02,10.84]]]
["binance-futures","BNBUSDT",1748024101700,[[668.14,29.26],[668.13,1.58],[668.12,2.8],[668.11,0.61],[668.1,10.43]],[[668.15,12.22],[668.16,12.67],[668.17,0.6],[668.18,12.16],[668.19,20.22]]]
["binance-futures","BNBUSDT",1748024107985,[[668.25,72.86],[668.24,21.46],[668.23,6.14],[668.22,13.73],[668.21,17.8]],[[668.26,5.13],[668.27,0.03],[668.28,2.8],[668.29,0.03],[668.3,3.28]]]
["binance-futures","BNBUSDT",1748024175049,[[668.47,5.29],[668.46,2.4],[668.45,11.51],[668.44,25.97],[668.43,130.86]],[[668.48,28.28],[668.49,13.14],[668.5,6.99],[668.51,3.5],[668.52,17.56]]]
["binance-futures","BNBUSDT",1748024227671,[[668.74,3.24],[668.72,10.02],[668.7,4.06],[668.69,5.63],[668.62,33.15]],[[668.75,16.97],[668.76,10.2],[668.77,4.15],[668.78,17.19],[668.79,20.94]]]
["binance-futures","BNBUSDT",1748024273932,[[668.57,37.41],[668.56,4.07],[668.55,3.15],[668.54,5.76],[668.53,6.07]],[[668.58,8.08],[668.59,0.01],[668.6,0.02],[668.61,12.16],[668.62,7.51]]]
["binance-futures","BNBUSDT",1748024289033,[[668.72,41.38],[668.71,9.21],[668.7,4.51],[668.69,14.74],[668.68,9.66]],[[668.73,0.55],[668.74,0.62],[668.75,0.05],[668.76,0.51],[668.77,0.17]]]
["binance-futures","BNBUSDT",1748024341648,[[668.56,14.61],[668.55,0.75],[668.54,2.17],[668.53,2.51],[668.52,2.77]],[[668.57,39.65],[668.58,0.82],[668.59,3.05],[668.6,7.47],[668.61,13.58]]]
["binance-futures","BNBUSDT",1748024374770,[[668.32,2.67],[668.31,0.25],[668.3,2.49],[668.28,3.04],[668.25,7.42]],[[668.33,40.32],[668.34,2.88],[668.35,11.37],[668.36,7.66],[668.37,5.53]]]
["binance-futures","BNBUSDT",1748024435833,[[667.35,18.03],[667.34,6.08],[667.33,2.05],[667.32,16.64],[667.31,0.42]],[[667.36,18.92],[667.37,0.81],[667.38,2.1],[667.39,13.44],[667.4,11.51]]]
["binance-futures","BNBUSDT",1748024465597,[[667.27,0.68],[667.26,2.06],[667.24,2.31],[667.19,7.53],[667.18,0.01]],[[667.28,60.97],[667.29,19.29],[667.3,1.46],[667.31,6.91],[667.32,12.02]]]
["binance-futures","BNBUSDT",1748024491543,[[667.34,3.67],[667.33,0.02],[667.32,1.71],[667.31,0.18],[667.3,2.1]],[[667.35,42.74],[667.36,34.85],[667.37,15.02],[667.38,17.02],[667.39,7.51]]]
["binance-futures","BNBUSDT",1748024525687,[[667.46,0.57],[667.45,0.04],[667.44,2.35],[667.43,0.53],[667.41,1.86]],[[667.47,33.69],[667.48,7.46],[667.49,33.42],[667.5,0.63],[667.51,14.2]]]
["binance-futures","BNBUSDT",1748024576573,[[667.17,20.93],[667.16,5.84],[667.15,0.03],[667.14,0.86],[667.13,0.01]],[[667.18,26.47],[667.2,1.97],[667.21,2.78],[667.22,2.13],[667.23,6.96]]]
["binance-futures","BNBUSDT",1748024624296,[[667.6,42.22],[667.59,20.23],[667.58,7.59],[667.57,5.47],[667.56,14.72]],[[667.61,4.75],[667.62,0.17],[667.63,0.02],[667.64,0.18],[667.65,0.01]]]
["binance-futures","BNBUSDT",1748024635152,[[667.92,2.36],[667.9,2.02],[667.89,0.04],[667.88,1.95],[667.87,0.31]],[[667.93,44.7],[667.94,8.39],[667.95,8.03],[667.96,5.56],[667.97,11.08]]]
["binance-futures","BNBUSDT",1748024691732,[[668.05,3.92],[668.04,0.03],[668.03,1.4],[668.02,1.77],[668.0,1.79]],[[668.06,38.24],[668.07,6.3],[668.08,12.51],[668.09,6.82],[668.1,14.41]]]
["binance-futures","BNBUSDT",1748024747807,[[668.0,2.29],[667.99,0.01],[667.97,0.02],[667.96,1.59],[667.94,0.72]],[[668.01,17.67],[668.02,0.09],[668.03,7.14],[668.04,38.87],[668.05,15.44]]]
["binance-futures","BNBUSDT",1748024800466,[[668.4,4.74],[668.39,1.81],[668.38,2.28],[668.37,1.87],[668.35,1.64]],[[668.41,23.88],[668.43,0.91],[668.44,40.61],[668.45,8.76],[668.46,15.66]]]
["binance-futures","BNBUSDT",1748024820142,[[668.2,32.49],[668.19,0.12],[668.18,1.77],[668.17,0.66],[668.16,2.37]],[[668.21,11.73],[668.22,4.13],[668.23,0.62],[668.24,2.32],[668.25,5.01]]]
["binance-futures","BNBUSDT",1748024877009,[[668.35,5.4],[668.34,2.35],[668.32,1.78],[668.3,1.78],[668.29,2.42]],[[668.36,20.0],[668.37,0.03],[668.38,3.95],[668.39,12.13],[668.4,8.69]]]
["binance-futures","BNBUSDT",1748024928569,[[667.82,34.01],[667.81,1.38],[667.8,2.4],[667.78,2.26],[667.55,7.5]],[[667.83,10.24],[667.84,1.52],[667.86,1.17],[667.87,1.29],[667.88,3.58]]]
["binance-futures","BNBUSDT",1748025007450,[[668.11,42.21],[668.1,2.57],[668.09,0.75],[668.08,0.01],[668.06,3.56]],[[668.12,15.32],[668.13,0.77],[668.15,2.37],[668.16,5.35],[668.17,6.37]]]
["binance-futures","BNBUSDT",1748025040547,[[668.04,8.77],[668.03,3.42],[668.02,4.14],[668.01,0.01],[668.0,2.18]],[[668.05,55.61],[668.06,6.55],[668.07,6.66],[668.08,2.59],[668.09,8.29]]]
["binance-futures","BNBUSDT",1748025076507,[[667.81,38.77],[667.8,2.87],[667.78,5.54],[667.77,13.78],[667.76,5.43]],[[667.82,1.45],[667.84,0.11],[667.86,0.75],[667.89,3.11],[667.9,3.54]]]
["binance-futures","BNBUSDT",1748025118352,[[668.06,0.71],[668.05,0.74],[668.04,0.03],[667.99,1.66],[667.98,4.44]],[[668.07,52.07],[668.08,4.39],[668.09,10.21],[668.1,16.44],[668.11,4.69]]]
["binance-futures","BNBUSDT",1748025182515,[[667.78,7.27],[667.76,1.99],[667.75,0.61],[667.74,4.31],[667.73,5.09]],[[667.79,22.64],[667.8,1.67],[667.81,0.83],[667.86,6.6],[667.87,6.95]]]
["binance-futures","BNBUSDT",1748025234212,[[667.81,22.97],[667.8,0.01],[667.78,0.02],[667.76,1.67],[667.75,0.6]],[[667.82,29.15],[667.83,3.61],[667.84,2.35],[667.85,9.03],[667.86,5.51]]]
["binance-futures","BNBUSDT",1748025253393,[[667.85,9.55],[667.84,4.29],[667.82,4.03],[667.81,13.17],[667.77,4.48]],[[667.86,7.39],[667.87,1.56],[667.88,1.65],[667.89,8.83],[667.9,5.28]]]
["binance-futures","BNBUSDT",1748025304017,[[668.08,50.71],[668.07,5.78],[668.06,10.02],[668.05,11.01],[668.04,2.62]],[[668.09,0.83],[668.1,1.97],[668.11,0.02],[668.12,2.65],[668.14,2.28]]]
["binance-futures","BNBUSDT",1748025386597,[[668.34,3.48],[668.32,5.09],[668.31,0.01],[668.3,1.94],[668.29,1.21]],[[668.35,17.09],[668.36,2.51],[668.37,3.29],[668.38,0.11],[668.39,1.26]]]
["binance-futures","BNBUSDT",1748025437687,[[668.6,8.3],[668.57,0.19],[668.56,1.82],[668.54,5.45],[668.5,9.84]],[[668.61,33.51],[668.62,1.14],[668.63,1.29],[668.64,1.98],[668.65,4.69]]]
["binance-futures","BNBUSDT",1748025470997,[[668.4,0.17],[668.39,0.01],[668.38,1.83],[668.37,0.01],[668.36,3.23]],[[668.41,41.49],[668.42,0.02],[668.44,4.57],[668.45,6.4],[668.46,10.13]]]
["binance-futures","BNBUSDT",1748025522550,[[668.4,0.28],[668.39,0.81],[668.37,0.01],[668.36,0.03],[668.35,0.07]],[[668.41,61.25],[668.42,1.69],[668.43,7.56],[668.44,3.08],[668.45,10.87]]]
["binance-futures","BNBUSDT",1748025595585,[[668.38,1.01],[668.35,0.02],[668.34,0.02],[668.32,1.73],[668.31,1.86]],[[668.39,26.79],[668.4,4.32],[668.41,14.52],[668.42,11.67],[668.43,7.7]]]
["binance-futures","BNBUSDT",1748025656204,[[668.05,5.89],[668.04,1.72],[668.03,0.03],[668.02,1.81],[668.01,1.81]],[[668.06,50.89],[668.07,3.2],[668.1,3.82],[668.11,3.8],[668.12,0.01]]]
["binance-futures","BNBUSDT",1748025665455,[[668.01,1.28],[668.0,2.27],[667.99,0.07],[667.98,2.14],[667.97,0.15]],[[668.02,81.61],[668.03,34.25],[668.04,2.44],[668.05,0.88],[668.06,2.66]]]
["binance-futures","BNBUSDT",1748025737883,[[668.2,15.41],[668.19,3.4],[668.18,6.86],[668.17,0.61],[668.16,8.29]],[[668.21,3.1],[668.22,2.31],[668.23,1.74],[668.24,3.52],[668.26,9.76]]]
["binance-futures","BNBUSDT",1748025777152,[[668.27,53.31],[668.24,2.21],[668.23,0.61],[668.22,2.79],[668.21,21.81]],[[668.28,43.36],[668.29,1.26],[668.3,2.27],[668.31,2.81],[668.32,4.51]]]
["binance-futures","BNBUSDT",1748025859171,[[668.0,6.2],[667.99,0.06],[667.97,1.62],[667.96,0.93],[667.95,0.02]],[[668.01,29.58],[668.02,3.07],[668.03,6.2],[668.04,35.68],[668.05,5.89]]]
["binance-futures","BNBUSDT",1748025912074,[[668.05,38.89],[668.04,4.07],[668.03,0.22],[668.02,0.22],[668.01,2.74]],[[668.06,13.58],[668.07,0.02],[668.08,1.98],[668.09,0.2],[668.1,2.72]]]
["binance-futures","BNBUSDT",1748025939833,[[667.85,2.96],[667.82,0.18],[667.81,10.03],[667.8,0.32],[667.75,3.33]],[[667.86,37.98],[667.87,17.43],[667.88,1.87],[667.89,7.25],[667.9,23.82]]]
["binance-futures","BNBUSDT",1748025977625,[[667.81,51.37],[667.8,0.89],[667.79,0.81],[667.78,0.03],[667.77,0.05]],[[667.82,4.21],[667.84,3.67],[667.86,5.74],[667.88,3.65],[667.89,14.01]]]
["binance-futures","BNBUSDT",1748026065263,[[667.55,21.92],[667.54,3.42],[667.53,1.37],[667.52,2.07],[667.51,1.06]],[[667.56,11.2],[667.57,0.28],[667.58,4.23],[667.59,18.78],[667.6,6.53]]]
["binance-futures","BNBUSDT",1748026099420,[[667.48,26.33],[667.47,0.25],[667.46,2.13],[667.45,0.6],[667.44,2.88]],[[667.49,10.17],[667.5,2.53],[667.51,1.41],[667.52,6.17],[667.53,5.53]]]
["binance-futures","BNBUSDT",1748026140415,[[667.66,27.82],[667.65,28.08],[667.64,2.84],[667.63,0.79],[667.62,2.33]],[[667.67,1.1],[667.68,0.4],[667.69,1.75],[667.7,2.57],[667.74,0.6]]]
["binance-futures","BNBUSDT",1748026181672,[[667.75,23.52],[667.74,5.04],[667.73,2.37],[667.72,6.25],[667.71,8.11]],[[667.76,4.0],[667.77,1.71],[667.78,2.12],[667.79,4.08],[667.8,4.41]]]
["binance-futures","BNBUSDT",1748026254105,[[667.5,32.0],[667.48,2.13],[667.47,7.01],[667.46,4.11],[667.44,1.13]],[[667.51,4.5],[667.52,5.06],[667.53,2.08],[667.54,3.82],[667.55,1.3]]]
["binance-futures","BNBUSDT",1748026316278,[[667.57,3.12],[667.56,0.06],[667.54,4.96],[667.53,4.06],[667.49,1.59]],[[667.58,24.49],[667.59,0.51],[667.6,5.26],[667.61,42.82],[667.62,21.46]]]
["binance-futures","BNBUSDT",1748026332624,[[667.51,1.89],[667.5,0.06],[667.49,0.04],[667.48,0.01],[667.47,0.01]],[[667.52,48.26],[667.53,12.44],[667.54,3.9],[667.55,18.16],[667.56,16.59]]]
["binance-futures","BNBUSDT",1748026378174,[[666.5,1.02],[666.49,0.03],[666.48,1.21]],[[666.55,0.06],[666.62,1.76],[666.65,3.5],[666.68,4.08],[666.87,28.18]]]
["binance-futures","BNBUSDT",1748026437692,[[667.79,32.88],[667.76,2.04],[667.75,0.6],[667.74,4.39],[667.73,5.02]],[[667.8,15.49],[667.81,3.1],[667.82,18.12],[667.83,2.41],[667.84,7.11]]]
["binance-futures","BNBUSDT",1748026485244,[[667.46,1.92],[667.45,0.38],[667.44,0.01],[667.43,0.32],[667.42,4.97]],[[667.47,45.06],[667.48,7.78],[667.5,8.07],[667.51,3.8],[667.52,5.65]]]
["binance-futures","BNBUSDT",1748026522540,[[667.25,1.44],[667.24,2.84],[667.23,0.04],[667.22,1.85],[667.21,4.0]],[[667.26,27.57],[667.27,4.11],[667.28,9.2],[667.29,9.12],[667.3,6.66]]]
["binance-futures","BNBUSDT",1748026557001,[[667.23,49.6],[667.22,12.49],[667.21,28.87],[667.2,6.17],[666.56,1.51]],[[667.24,0.58],[667.25,0.14],[667.26,2.96],[667.28,7.79],[667.29,1.81]]]
["binance-futures","BNBUSDT",1748026623034,[[666.71,14.0],[666.7,23.57],[666.69,2.57],[666.68,12.25],[666.67,2.65]],[[666.72,2.85],[666.73,4.81],[666.74,0.6],[666.75,1.16],[666.76,3.67]]]
["binance-futures","BNBUSDT",1748026664997,[[666.83,19.03],[666.82,0.01],[666.81,1.73],[666.8,0.08],[666.77,0.03]],[[666.84,19.52],[666.85,13.53],[666.86,1.93],[666.87,2.31],[666.88,3.42]]]
["binance-futures","BNBUSDT",1748026692908,[[667.14,27.72],[667.13,3.21],[667.12,2.11],[667.11,0.79],[667.1,1.94]],[[667.15,28.09],[667.16,5.36],[667.17,2.88],[667.18,2.33],[667.19,1.18]]]
["binance-futures","BNBUSDT",1748026731623,[[666.96,4.33],[666.95,0.01],[666.94,4.9],[666.93,0.75],[666.92,3.18]],[[666.97,16.24],[666.98,2.13],[666.99,0.5],[667.0,0.01],[667.01,1.38]]]
["binance-futures","BNBUSDT",1748026762788,[[666.96,11.76],[666.95,0.01],[666.94,4.95],[666.93,2.25],[666.92,3.93]],[[666.97,8.14],[666.98,5.75],[666.99,1.5],[667.0,7.47],[667.02,4.6]]]
["binance-futures","BNBUSDT",1748026832514,[[667.14,1.97],[667.12,2.01],[667.11,0.74],[667.1,3.99],[667.09,0.64]],[[667.15,11.17],[667.16,2.02],[667.17,13.59],[667.18,3.98],[667.19,7.17]]]
["binance-futures","BNBUSDT",1748026875421,[[667.09,8.22],[667.08,6.98],[667.07,2.19],[667.06,18.64]],[[667.1,6.08],[667.11,0.11],[667.12,2.94],[667.13,1.06],[667.14,8.05]]]
["binance-futures","BNBUSDT",1748026897247,[[666.9,0.02],[666.89,0.12],[666.88,0.74],[666.86,0.01]],[[666.91,33.42],[666.92,36.0],[666.93,11.5],[666.94,7.2],[666.95,7.67]]]
["binance-futures","BNBUSDT",1748026933124,[[666.7,32.62],[666.69,8.43],[666.68,0.01],[666.67,0.74],[666.66,1.5]],[[666.71,33.11],[666.72,234.15],[666.73,0.7],[666.74,2.32],[666.75,10.17]]]
["binance-futures","BNBUSDT",1748027012047,[[666.37,7.39],[666.36,3.28],[666.35,3.44],[666.34,3.36],[666.33,7.32]],[[666.38,17.62],[666.39,3.33],[666.4,3.32],[666.41,0.21],[666.42,19.65]]]
["binance-futures","BNBUSDT",1748027051703,[[666.32,7.37],[666.31,7.28],[666.3,0.01],[666.29,0.02],[666.28,6.21]],[[666.33,27.17],[666.34,579.1],[666.35,12.94],[666.36,8.84],[666.37,9.39]]]
["binance-futures","BNBUSDT",1748027091276,[[666.23,8.56],[666.22,4.45],[666.21,1.68],[666.2,3.77],[666.19,5.09]],[[666.24,20.97],[666.25,11.98],[666.26,15.84],[666.27,54.72],[666.28,39.24]]]
["binance-futures","BNBUSDT",1748027134528,[[666.69,24.39],[666.68,2.16],[666.67,0.31],[666.66,0.01],[666.65,1.7]],[[666.7,41.82],[666.71,15.62],[666.72,5.26],[666.73,0.61],[666.74,4.53]]]
["binance-futures","BNBUSDT",1748027190487,[[666.71,12.05],[666.7,12.05],[666.69,2.24],[666.65,48.18],[666.64,5.67]],[[666.96,2.82],[667.0,1.17],[667.04,0.03],[667.05,0.02],[667.09,0.07]]]
["binance-futures","BNBUSDT",1748027243751,[[666.96,9.18],[666.95,6.56],[666.94,3.7],[666.93,3.55],[666.92,6.85]],[[666.97,49.72],[666.98,21.35],[666.99,6.32],[667.0,7.24],[667.01,5.75]]]
["binance-futures","BNBUSDT",1748027266308,[[666.84,1.57],[666.83,0.02],[666.82,1.0],[666.81,0.79],[666.8,3.46]],[[666.85,55.89],[666.86,18.58],[666.87,31.1],[666.88,3.43],[666.89,0.01]]]
["binance-futures","BNBUSDT",1748027313277,[[666.57,5.89],[666.56,5.66],[666.55,0.54],[666.54,10.46],[666.53,1.15]],[[666.58,35.78],[666.59,12.74],[666.6,25.88],[666.61,2.06],[666.62,9.51]]]
["binance-futures","BNBUSDT",1748027341338,[[666.7,2.03],[666.65,8.13],[666.63,3.44],[666.61,17.21],[666.6,10.45]],[[666.71,29.93],[666.72,16.22],[666.73,1.06],[666.74,31.49],[666.75,8.48]]]
["binance-futures","BNBUSDT",1748027420608,[[666.76,37.81],[666.75,0.8],[666.74,1.77],[666.73,9.16],[666.72,6.03]],[[666.77,4.12],[666.79,3.54],[666.8,8.16],[666.81,18.71],[666.82,120.62]]]
["binance-futures","BNBUSDT",1748027462470,[[667.07,48.5],[667.06,13.37],[667.05,5.83],[667.04,8.06],[667.03,12.62]],[[667.08,3.66],[667.09,0.09],[667.1,3.74],[667.11,0.05],[667.12,3.37]]]
["binance-futures","BNBUSDT",1748027493468,[[667.13,41.67],[667.12,23.99],[667.11,3.76],[667.1,10.26],[667.09,5.32]],[[667.14,3.11],[667.16,1.8],[667.17,0.08],[667.18,3.79],[667.19,0.01]]]
["binance-futures","BNBUSDT",1748027566520,[[667.35,14.36],[667.34,4.16],[667.33,1.25],[667.32,4.03],[667.31,0.34]],[[667.36,29.74],[667.37,1.62],[667.38,3.42],[667.39,0.9],[667.4,4.2]]]
["binance-futures","BNBUSDT",1748027606572,[[667.74,11.98],[667.72,4.44],[667.71,1.36],[667.7,3.4],[667.69,2.03]],[[667.75,32.24],[667.76,10.0],[667.77,7.19],[667.78,10.02],[667.79,29.45]]]
["binance-futures","BNBUSDT",1748027643490,[[667.7,14.8],[667.69,0.62],[667.68,1.11],[667.67,0.58],[667.66,5.22]],[[667.71,31.78],[667.72,3.18],[667.73,2.56],[667.74,14.8],[667.75,7.67]]]
["binance-futures","BNBUSDT",1748027685895,[[667.54,37.48],[667.53,26.03],[667.52,2.79],[667.51,0.6],[667.5,3.73]],[[667.55,8.04],[667.56,2.39],[667.57,1.69],[667.58,5.63],[667.59,10.22]]]
["binance-futures","BNBUSDT",1748027722845,[[667.56,1.88],[667.55,30.05],[667.54,62.2],[667.53,18.33],[667.52,3.66]],[[667.58,0.02],[667.59,5.74],[667.6,0.02],[667.61,7.35],[667.62,11.34]]]
["binance-futures","BNBUSDT",1748027793572,[[667.14,9.79],[667.13,0.37],[667.12,2.46],[667.11,6.72],[667.1,35.81]],[[667.15,6.62],[667.16,4.79],[667.17,7.52],[667.18,3.44],[667.19,1.32]]]
["binance-futures","BNBUSDT",1748027845509,[[667.15,21.31],[667.14,2.97],[667.12,2.38],[667.11,0.05],[667.1,3.28]],[[667.16,11.71],[667.18,6.85],[667.19,3.7],[667.2,24.2],[667.21,0.61]]]
["binance-futures","BNBUSDT",1748027866150,[[667.02,2.44],[667.0,17.0],[666.99,3.06],[666.97,0.32]],[[667.03,40.9],[667.04,5.53],[667.05,10.54],[667.06,8.49],[667.07,7.32]]]
["binance-futures","BNBUSDT",1748027917858,[[666.69,39.1],[666.68,9.83],[666.67,11.04],[666.66,13.07],[666.65,7.67]],[[666.7,0.01],[666.72,0.52],[666.73,0.02],[666.74,4.44],[666.76,3.57]]]
["binance-futures","BNBUSDT",1748027953679,[[666.62,15.04],[666.61,4.34],[666.6,4.13],[666.59,11.39],[666.58,9.81]],[[666.63,1.57],[666.67,0.08],[666.68,3.84],[666.71,1.27],[666.72,12.15]]]
["binance-futures","BNBUSDT",1748028044871,[[666.73,19.08],[666.72,5.27],[666.71,6.2],[666.7,8.55],[666.69,25.61]],[[666.74,7.68],[666.75,4.73],[666.76,0.42],[666.77,0.25],[666.78,4.38]]]
["binance-futures","BNBUSDT",1748028083645,[[666.89,10.8],[666.88,2.71],[666.87,0.93],[666.86,17.43],[666.85,27.84]],[[666.9,10.61],[666.91,2.27],[666.93,0.29],[666.94,0.89],[666.95,4.89]]]
["binance-futures","BNBUSDT",1748028122122,[[667.07,12.62],[667.06,2.35],[667.05,2.22],[667.04,9.0],[667.03,2.83]],[[667.08,8.44],[667.09,1.69],[667.1,2.38],[667.11,1.72],[667.12,3.82]]]
["binance-futures","BNBUSDT",1748028195172,[[667.01,1.11],[667.0,0.03],[666.98,2.24],[666.97,0.94],[666.92,1.47]],[[667.02,27.93],[667.03,14.77],[667.04,4.99],[667.05,11.27],[667.06,10.16]]]
["binance-futures","BNBUSDT",1748028242902,[[667.02,1.47],[667.01,0.01],[667.0,2.41],[666.99,0.02],[666.98,5.28]],[[667.03,22.65],[667.04,7.0],[667.06,1.9],[667.07,2.39],[667.08,11.05]]]
["binance-futures","BNBUSDT",1748028271209,[[667.21,39.33],[667.2,14.45],[667.19,12.75],[667.18,4.3],[667.17,3.53]],[[667.22,0.4],[667.23,0.29],[667.24,2.8],[667.25,1.2],[667.26,11.22]]]
["binance-futures","BNBUSDT",1748028319316,[[667.35,33.76],[667.34,3.69],[667.33,0.65],[667.32,5.81],[667.31,0.02]],[[667.36,2.4],[667.38,6.95],[667.4,2.44],[667.41,1.58],[667.42,5.63]]]
["binance-futures","BNBUSDT",1748028357086,[[667.46,5.35],[667.45,0.6],[667.44,2.72],[667.43,1.95],[667.42,4.02]],[[667.47,13.85],[667.48,0.21],[667.49,2.32],[667.5,6.14],[667.51,5.14]]]
["binance-futures","BNBUSDT",1748028441833,[[667.12,45.33],[667.11,12.81],[667.1,3.42],[667.09,9.95],[667.08,20.41]],[[667.13,6.44],[667.14,2.01],[667.16,2.1],[667.17,0.03],[667.18,4.95]]]
["binance-futures","BNBUSDT",1748028489844,[[667.28,30.58],[667.27,2.64],[667.26,3.51],[667.25,4.27],[667.24,9.56]],[[667.29,0.73],[667.3,0.04],[667.32,2.99],[667.33,0.01],[667.34,2.0]]]
["binance-futures","BNBUSDT",1748028517872,[[667.24,29.34],[667.22,2.02],[667.21,0.64],[667.2,2.77],[667.19,3.75]],[[667.25,11.7],[667.26,2.84],[667.27,0.17],[667.28,4.57],[667.29,11.13]]]
["binance-futures","BNBUSDT",1748028555147,[[667.15,32.31],[667.14,8.26],[667.13,12.73],[667.12,14.1],[667.08,28.89]],[[667.16,2.63],[667.18,2.2],[667.19,3.69],[667.2,5.88],[667.21,3.6]]]
["binance-futures","BNBUSDT",1748028648713,[[666.92,11.8],[666.9,3.05],[666.89,3.0],[666.88,2.44],[666.87,13.03]],[[666.93,55.91],[666.94,2.56],[666.96,0.62],[666.97,0.6],[666.98,0.1]]]
["binance-futures","BNBUSDT",1748028699477,[[666.98,4.66],[666.96,3.43],[666.94,2.83],[666.87,1.67],[666.69,60.2]],[[666.99,28.53],[667.01,0.21],[667.02,4.13],[667.03,2.32],[667.04,8.69]]]
["binance-futures","BNBUSDT",1748028732950,[[666.92,4.65],[666.91,1.03],[666.9,3.33],[666.89,1.0],[666.88,3.94]],[[666.93,14.1],[666.94,5.68],[666.96,15.58],[666.97,4.96],[666.98,4.51]]]
["binance-futures","BNBUSDT",1748028773620,[[666.87,21.84],[666.86,2.56],[666.85,1.35],[666.84,4.85],[666.83,6.46]],[[666.88,9.17],[666.9,2.62],[666.91,0.02],[666.92,2.55],[666.93,0.01]]]
["binance-futures","BNBUSDT",1748028843838,[[667.16,35.65],[667.15,19.41],[667.14,9.7],[667.13,0.46],[667.12,2.94]],[[667.17,4.04],[667.18,0.13],[667.19,0.72],[667.2,0.19],[667.21,4.48]]]
["binance-futures","BNBUSDT",1748028850650,[[667.24,47.38],[667.23,18.58],[667.22,10.76],[667.21,1.82],[667.2,6.15]],[[667.25,1.3],[667.26,0.66],[667.27,0.51],[667.28,0.25],[667.29,0.14]]]
["binance-futures","BNBUSDT",1748028919988,[[667.08,16.46],[667.07,0.04],[667.06,2.55],[667.05,0.04],[667.04,2.55]],[[667.09,35.68],[667.1,0.01],[667.11,1.53],[667.12,4.92],[667.13,4.66]]]
["binance-futures","BNBUSDT",1748028970438,[[666.98,5.75],[666.94,2.41],[666.93,6.25],[666.91,0.65],[666.9,0.64]],[[666.99,30.28],[667.0,0.11],[667.01,5.47],[667.02,35.23],[667.03,9.0]]]
["binance-futures","BNBUSDT",1748028994179,[[666.81,1.66],[666.8,0.01],[666.79,0.6],[666.78,6.25],[666.68,0.05]],[[666.82,29.02],[666.83,7.0],[666.84,3.16],[666.85,1.64],[666.86,1.51]]]
["binance-futures","BNBUSDT",1748029097261,[[667.06,35.23],[667.05,0.13],[667.04,2.11],[667.03,0.65],[667.02,2.67]],[[667.07,5.6],[667.08,1.15],[667.09,3.88],[667.1,3.71],[667.11,5.17]]]
["binance-futures","BNBUSDT",1748029141861,[[667.14,23.52],[667.13,2.99],[667.12,2.37],[667.11,11.17],[667.1,15.84]],[[667.15,1.91],[667.16,0.12],[667.17,0.01],[667.19,0.01],[667.2,2.56]]]
["binance-futures","BNBUSDT",1748029175594,[[667.06,0.56],[667.05,0.45],[667.03,1.29],[667.02,2.67],[667.01,4.53]],[[667.07,41.21],[667.08,0.63],[667.09,0.79],[667.1,5.8],[667.11,7.39]]]
["binance-futures","BNBUSDT",1748029255508,[[666.87,31.85],[666.86,7.02],[666.85,0.66],[666.84,4.29],[666.83,2.39]],[[666.88,24.19],[666.89,0.22],[666.9,1.31],[666.91,3.24],[666.93,4.8]]]
["binance-futures","BNBUSDT",1748029301995,[[667.35,41.89],[667.34,6.38],[667.33,0.6],[667.32,3.02],[667.31,2.24]],[[667.36,0.8],[667.37,3.87],[667.38,3.91],[667.39,0.13],[667.4,4.14]]]
["binance-futures","BNBUSDT",1748029337146,[[667.25,43.84],[667.24,2.45],[667.23,3.74],[667.22,2.54],[667.21,3.59]],[[667.26,8.1],[667.27,0.2],[667.28,0.1],[667.29,0.01],[667.3,5.44]]]
["binance-futures","BNBUSDT",1748029379773,[[667.39,29.4],[667.38,4.73],[667.37,1.69],[667.36,10.92],[667.35,4.71]],[[667.4,0.46],[667.42,2.68],[667.43,0.14],[667.44,4.59],[667.45,3.23]]]
["binance-futures","BNBUSDT",1748029430634,[[667.2,25.62],[667.18,2.32],[667.17,0.01],[667.16,2.33],[667.15,0.9]],[[667.21,7.43],[667.22,0.24],[667.24,0.01],[667.25,7.02],[667.26,4.25]]]
["binance-futures","BNBUSDT",1748029489889,[[667.14,0.71],[667.11,0.03],[667.1,2.08],[667.09,0.6],[667.06,0.65]],[[667.15,34.61],[667.16,5.51],[667.17,12.3],[667.18,2.06],[667.19,4.91]]]
["binance-futures","BNBUSDT",1748029502858,[[667.13,0.64],[667.12,0.06],[667.11,0.01],[667.1,2.48],[667.09,1.57]],[[667.14,25.11],[667.15,8.25],[667.16,14.33],[667.17,37.35],[667.18,4.48]]]
["binance-futures","BNBUSDT",1748029568376,[[666.94,3.94],[666.93,0.2],[666.92,1.94],[666.91,0.6],[666.9,4.62]],[[666.95,24.45],[666.96,4.13],[666.97,6.61],[666.98,32.85],[666.99,3.1]]]
["binance-futures","BNBUSDT",1748029621043,[[666.88,23.09],[666.86,2.13],[666.85,0.62],[666.84,3.15],[666.83,1.44]],[[666.89,3.42],[666.9,3.81],[666.91,10.14],[666.92,1.71],[666.93,2.18]]]
["binance-futures","BNBUSDT",1748029649994,[[666.86,1.99],[666.83,0.01],[666.82,2.04],[666.81,1.98],[666.8,4.23]],[[666.87,17.55],[666.88,8.46],[666.89,10.0],[666.9,36.92],[666.91,6.97]]]
["binance-futures","BNBUSDT",1748029741179,[[666.56,0.81],[666.54,0.01],[666.52,0.01],[666.51,1.67],[666.5,2.3]],[[666.57,32.5],[666.58,16.5],[666.59,10.05],[666.6,43.17],[666.61,17.95]]]
["binance-futures","BNBUSDT",1748029773381,[[666.21,12.43],[666.2,2.5],[666.19,3.43],[666.18,3.62],[666.17,2.89]],[[666.22,9.25],[666.24,1.64],[666.25,4.67],[666.26,1.87],[666.27,9.09]]]
["binance-futures","BNBUSDT",1748029810652,[[666.36,9.77],[666.35,39.85],[666.34,14.51],[666.32,5.18],[666.31,5.42]],[[666.37,1.52],[666.38,1.84],[666.39,0.03],[666.4,0.06],[666.42,18.41]]]
["binance-futures","BNBUSDT",1748029875063,[[666.16,23.76],[666.15,2.32],[666.13,6.61],[666.12,2.75],[666.11,9.65]],[[666.17,6.8],[666.18,1.93],[666.19,2.09],[666.2,2.02],[666.21,11.59]]]
["binance-futures","BNBUSDT",1748029918638,[[665.8,1.28],[665.79,0.09],[665.78,0.26],[665.77,0.36],[665.76,0.14]],[[665.81,17.84],[665.82,11.5],[665.83,15.77],[665.84,20.92],[665.85,10.28]]]
["binance-futures","BNBUSDT",1748029939104,[[665.65,2.08],[665.64,6.69],[665.62,2.14],[665.61,7.48],[665.59,0.61]],[[665.66,23.54],[665.67,1.77],[665.68,3.77],[665.69,9.38],[665.7,11.57]]]
["binance-futures","BNBUSDT",1748029982327,[[665.66,8.3],[665.65,0.01],[665.64,0.04],[665.62,2.36],[665.61,0.13]],[[665.67,57.9],[665.68,32.45],[665.69,12.77],[665.7,10.68],[665.71,17.36]]]
["binance-futures","BNBUSDT",1748030007324,[[665.24,22.68],[665.23,22.59],[665.22,4.39],[665.2,4.0]],[[665.25,23.04],[665.26,0.17],[665.28,3.93],[665.29,0.6],[665.3,3.02]]]
["binance-futures","BNBUSDT",1748030080141,[[665.55,32.21],[665.54,2.7],[665.53,1.73],[665.52,8.17],[665.51,4.93]],[[665.56,18.85],[665.57,4.41],[665.58,5.04],[665.6,4.71],[665.63,8.52]]]
["binance-futures","BNBUSDT",1748030097076,[[665.57,2.36],[665.55,0.39],[665.54,2.77],[665.53,0.2],[665.52,3.33]],[[665.58,19.42],[665.59,3.76],[665.6,7.86],[665.61,28.46],[665.62,14.53]]]
["binance-futures","BNBUSDT",1748030147726,[[665.71,6.33],[665.7,2.61],[665.69,26.93],[665.68,3.04],[665.63,20.18]],[[665.72,31.69],[665.73,0.4],[665.74,2.61],[665.75,10.34],[665.76,7.02]]]
["binance-futures","BNBUSDT",1748030199334,[[666.22,111.25],[666.21,3.86],[666.2,5.79],[666.19,6.39],[666.18,4.04]],[[666.23,14.38],[666.24,4.13],[666.25,0.6],[666.26,12.18],[666.27,26.91]]]
["binance-futures","BNBUSDT",1748030273729,[[666.18,26.1],[666.16,6.41],[666.15,5.86],[666.14,23.67],[663.98,0.69]],[[666.19,27.33],[666.2,0.02],[666.21,0.01],[666.22,12.15],[666.23,9.55]]]
["binance-futures","BNBUSDT",1748030326372,[[666.33,61.18],[666.32,6.35],[666.31,1.65],[666.3,8.91],[666.29,2.33]],[[666.34,1.7],[666.35,0.29],[666.36,0.08],[666.37,0.22],[666.38,0.21]]]
["binance-futures","BNBUSDT",1748030348708,[[665.8,1.58],[665.79,6.72],[665.78,3.25],[665.77,0.01],[665.76,3.57]],[[665.81,37.17],[665.82,10.04],[665.83,0.6],[665.85,6.72],[665.86,10.24]]]
["binance-futures","BNBUSDT",1748030383112,[[665.64,33.8],[665.63,3.04],[665.62,0.84],[665.61,0.01],[665.6,3.0]],[[665.65,15.58],[665.66,0.17],[665.68,0.15],[665.69,14.72],[665.7,3.69]]]
["binance-futures","BNBUSDT",1748030436152,[[665.36,23.77],[665.35,2.15],[665.34,3.24],[665.33,0.2],[665.32,4.12]],[[665.37,18.08],[665.38,2.66],[665.4,3.25],[665.41,3.6],[665.42,9.66]]]
["binance-futures","BNBUSDT",1748030445260,[[665.27,4.15],[665.26,2.66],[665.25,0.19],[665.24,2.76],[665.22,3.56]],[[665.28,24.28],[665.29,0.6],[665.3,7.9],[665.31,61.2],[665.32,11.39]]]
["binance-futures","BNBUSDT",1748030504518,[[664.92,13.91],[664.91,4.61],[664.9,2.79],[664.89,30.75],[664.88,2.79]],[[664.93,23.94],[664.94,2.77],[664.95,5.06],[664.96,16.9],[664.97,8.66]]]
["binance-futures","BNBUSDT",1748030541097,[[664.73,0.38],[664.72,3.33],[664.71,3.07],[664.7,3.72],[664.68,3.54]],[[664.74,31.43],[664.75,34.26],[664.76,9.11],[664.77,56.96],[664.78,71.69]]]
["binance-futures","BNBUSDT",1748030567806,[[664.79,42.45],[664.78,9.48],[664.77,0.15],[664.76,15.51],[664.75,5.3]],[[664.8,22.28],[664.81,0.79],[664.82,3.62],[664.83,5.96],[664.84,3.66]]]
["binance-futures","BNBUSDT",1748030642922,[[664.4,63.56],[664.39,13.56],[664.38,4.33],[664.36,0.39],[664.35,3.23]],[[664.41,17.88],[664.42,12.49],[664.43,2.17],[664.44,10.01],[664.45,3.8]]]
["binance-futures","BNBUSDT",1748030674625,[[664.21,18.89],[664.2,6.06],[664.19,5.5],[664.18,3.72],[664.17,11.8]],[[664.22,22.81],[664.23,0.2],[664.25,3.67],[664.26,5.87],[664.27,9.88]]]
["binance-futures","BNBUSDT",1748030703157,[[664.01,141.89],[664.0,14.16],[663.99,8.71],[663.98,10.0],[663.97,16.45]],[[664.02,34.35],[664.03,0.38],[664.04,0.16],[664.05,0.79],[664.06,10.99]]]
["binance-futures","BNBUSDT",1748030770423,[[663.74,9.86],[663.73,2.53],[663.72,5.73],[663.71,0.24],[663.7,9.59]],[[663.75,36.57],[663.76,5.56],[663.77,1.64],[663.78,75.5],[663.79,12.66]]]
["binance-futures","BNBUSDT",1748030814131,[[663.81,45.05],[663.8,10.39],[663.79,5.91],[663.78,8.25],[663.77,3.27]],[[663.82,4.72],[663.83,0.35],[663.84,109.18],[663.85,0.6],[663.88,11.01]]]
["binance-futures","BNBUSDT",1748030820843,[[663.81,93.38],[663.8,0.01],[663.78,0.01],[663.76,8.86],[663.7,8.6]],[[663.82,40.67],[663.83,13.63],[663.84,124.65],[663.85,5.31],[663.86,5.6]]]
["binance-futures","BNBUSDT",1748030881360,[[663.56,20.62],[663.55,11.2],[663.54,5.59],[663.53,0.22],[663.51,1.89]],[[663.57,13.47],[663.59,14.33],[663.6,25.34],[663.61,0.85],[663.62,16.82]]]
["binance-futures","BNBUSDT",1748030931100,[[663.56,8.11],[663.53,1.84],[663.52,5.57],[663.5,6.68],[663.47,3.06]],[[663.57,19.55],[663.58,719.27],[663.59,4.54],[663.6,108.91],[663.61,6.62]]]
["binance-futures","BNBUSDT",1748030984320,[[663.34,7.59],[663.33,8.36],[663.32,2.05],[663.3,8.51],[663.29,1.52]],[[663.35,45.09],[663.36,22.29],[663.37,19.17],[663.38,42.71],[663.39,24.71]]]
["binance-futures","BNBUSDT",1748031000150,[[663.45,25.08],[663.44,9.1],[663.43,2.11],[663.42,9.71],[663.41,5.63]],[[663.46,21.87],[663.47,10.61],[663.48,763.59],[663.49,0.63],[663.5,15.66]]]
["binance-futures","BNBUSDT",1748031060671,[[663.73,28.98],[663.72,4.77],[663.71,2.92],[663.7,0.03],[663.69,7.35]],[[663.74,46.3],[663.75,10.69],[663.76,5.59],[663.77,9.9],[663.78,36.14]]]
["binance-futures","BNBUSDT",1748031102847,[[664.13,12.15],[664.12,10.2],[664.1,10.98],[664.09,23.15],[664.08,6.19]],[[664.14,31.32],[664.15,4.34],[664.17,13.26],[664.18,9.35],[664.22,13.53]]]
["binance-futures","BNBUSDT",1748031180759,[[663.54,4.41],[663.51,1.61],[663.5,9.3],[663.49,0.63],[663.48,0.84]],[[663.55,55.16],[663.56,4.72],[663.57,20.65],[663.58,13.72],[663.59,17.62]]]
["binance-futures","BNBUSDT",1748031222143,[[663.99,9.37],[663.98,9.05],[663.97,0.6],[663.96,12.17],[663.95,2.99]],[[664.0,4.45],[664.01,1.86],[664.02,5.17],[664.03,4.13],[664.04,2.46]]]
["binance-futures","BNBUSDT",1748031255260,[[663.88,21.23],[663.87,10.23],[663.86,5.75],[663.85,4.87],[663.84,35.2]],[[663.89,6.96],[663.9,0.22],[663.91,0.6],[663.92,4.56],[663.93,12.27]]]
["binance-futures","BNBUSDT",1748031304271,[[663.71,26.14],[663.7,5.19],[663.69,1.91],[663.68,18.06],[663.67,42.19]],[[663.72,19.37],[663.73,7.03],[663.74,5.89],[663.75,0.16],[663.77,0.01]]]
["binance-futures","BNBUSDT",1748031365505,[[664.56,0.97],[664.54,5.12],[664.53,6.01],[664.52,5.32],[664.51,0.79]],[[664.57,27.33],[664.58,4.92],[664.59,6.78],[664.6,15.88],[664.61,3.0]]]
["binance-futures","BNBUSDT",1748031414328,[[664.9,3.64],[664.89,4.28],[664.82,4.72],[664.8,8.76],[664.79,7.27]],[[664.91,46.26],[664.92,7.41],[664.93,13.13],[664.94,8.44],[664.95,8.4]]]
["binance-futures","BNBUSDT",1748031439232,[[664.72,48.31],[664.71,2.88],[664.7,15.76],[664.69,4.54],[664.68,0.63]],[[664.73,10.07],[664.74,10.61],[664.76,1.03],[664.77,5.45],[664.78,23.88]]]
["binance-futures","BNBUSDT",1748031489649,[[664.58,0.43],[664.57,0.57],[664.56,0.02],[664.55,0.01],[664.54,4.23]],[[664.59,30.89],[664.6,17.22],[664.61,13.24],[664.62,6.11],[664.63,8.38]]]
["binance-futures","BNBUSDT",1748031542263,[[663.88,4.94],[663.87,5.58],[663.86,26.99],[663.85,2.47],[663.84,48.33]],[[663.89,1.78],[663.9,0.33],[663.91,1.32],[663.92,0.58],[663.93,2.63]]]
["binance-futures","BNBUSDT",1748031595520,[[664.37,9.2],[664.36,4.78],[664.35,1.63],[664.34,4.64],[664.33,0.01]],[[664.38,27.63],[664.39,0.61],[664.4,7.91],[664.41,29.65],[664.42,6.92]]]
["binance-futures","BNBUSDT",1748031620637,[[664.43,43.31],[664.42,29.8],[664.41,15.0],[664.4,6.1],[664.39,7.49]],[[664.44,0.21],[664.45,0.27],[664.46,0.02],[664.47,0.13],[664.48,0.33]]]
["binance-futures","BNBUSDT",1748031678517,[[664.22,39.95],[664.21,8.87],[664.2,5.01],[664.19,20.25],[664.18,39.24]],[[664.23,0.47],[664.24,2.21],[664.25,1.15],[664.26,4.4],[664.27,0.92]]]
["binance-futures","BNBUSDT",1748031734667,[[664.75,6.46],[664.74,6.56],[664.71,3.28],[664.69,4.24],[664.68,11.65]],[[664.76,38.15],[664.77,13.87],[664.78,6.03],[664.79,33.18],[664.8,12.18]]]
["binance-futures","BNBUSDT",1748031810790,[[664.82,31.8],[664.81,11.62],[664.8,13.11],[664.79,8.84],[664.78,33.34]],[[664.83,9.6],[664.84,0.01],[664.86,0.81],[664.87,11.43],[664.88,15.35]]]
["binance-futures","BNBUSDT",1748031868592,[[665.1,9.71],[665.08,3.73],[665.07,3.65],[665.06,3.59],[665.05,0.6]],[[665.11,30.23],[665.12,11.19],[665.13,12.17],[665.14,2.87],[665.15,7.81]]]
["binance-futures","BNBUSDT",1748031901966,[[665.0,5.8],[664.99,0.01],[664.98,0.05],[664.97,1.41],[664.96,3.59]],[[665.01,27.83],[665.02,4.32],[665.03,3.83],[665.04,18.81],[665.05,10.73]]]
["binance-futures","BNBUSDT",1748031955609,[[664.82,17.01],[664.81,1.73],[664.8,3.59],[664.79,3.0],[664.78,3.58]],[[664.83,15.6],[664.84,3.58],[664.85,1.69],[664.86,10.99],[664.87,11.0]]]
["binance-futures","BNBUSDT",1748032023184,[[664.76,8.41],[664.75,0.02],[664.74,4.37],[664.73,0.03],[664.72,3.91]],[[664.77,22.74],[664.78,2.91],[664.79,0.18],[664.8,8.78],[664.81,4.55]]]
["binance-futures","BNBUSDT",1748032037772,[[664.78,8.11],[664.77,1.56],[664.76,5.39],[664.75,0.03],[664.74,4.37]],[[664.79,20.36],[664.8,4.69],[664.81,5.59],[664.82,8.92],[664.83,6.52]]]
["binance-futures","BNBUSDT",1748032117693,[[664.8,52.94],[664.79,1.87],[664.78,1.91],[664.77,13.97],[664.76,15.7]],[[664.81,5.11],[664.84,0.02],[664.85,0.53],[664.86,5.78],[664.87,8.22]]]
["binance-futures","BNBUSDT",1748032175213,[[665.19,15.79],[665.17,2.17],[665.16,0.01],[665.15,0.01],[665.14,5.42]],[[665.2,27.98],[665.21,14.86],[665.22,6.25],[665.23,1.11],[665.24,6.62]]]
["binance-futures","BNBUSDT",1748032260921,[[664.76,18.7],[664.75,1.63],[664.74,4.55],[664.73,1.53],[664.72,3.93]],[[664.77,35.21],[664.78,0.06],[664.79,4.56],[664.8,11.64],[664.81,13.89]]]
["binance-futures","BNBUSDT",1748032306559,[[664.68,13.69],[664.67,0.59],[664.66,4.19],[664.65,0.92],[664.64,3.99]],[[664.69,53.57],[664.7,4.6],[664.71,4.73],[664.72,6.63],[664.73,1.66]]]
["binance-futures","BNBUSDT",1748032326641,[[664.68,42.38],[664.66,4.4],[664.65,3.37],[664.64,5.11],[664.63,6.06]],[[664.69,9.26],[664.7,1.5],[664.71,3.0],[664.72,0.15],[664.74,7.95]]]
["binance-futures","BNBUSDT",1748032367353,[[664.01,1.09],[664.0,5.6],[663.99,1.95],[663.98,0.03],[663.97,6.71]],[[664.02,16.27],[664.03,34.08],[664.04,7.52],[664.05,25.75],[664.06,24.7]]]
["binance-futures","BNBUSDT",1748032421655,[[663.54,39.84],[663.53,1.03],[663.52,3.98],[663.51,2.77],[663.5,5.87]],[[663.55,39.6],[663.56,1.92],[663.57,1.93],[663.58,5.79],[663.59,2.29]]]
["binance-futures","BNBUSDT",1748032477333,[[663.33,40.14],[663.31,1.23],[663.3,8.35],[663.29,0.41],[663.28,3.41]],[[663.34,8.0],[663.36,0.39],[663.37,1.82],[663.38,4.3],[663.39,7.27]]]
["binance-futures","BNBUSDT",1748032488671,[[663.32,0.53],[663.31,0.63],[663.3,3.45],[663.29,0.41],[663.27,0.93]],[[663.33,63.8],[663.34,17.69],[663.35,1.82],[663.36,12.99],[663.37,13.54]]]
["binance-futures","BNBUSDT",1748032554248,[[663.1,1.57],[663.09,0.23],[663.08,0.26],[663.07,0.06],[663.06,0.05]],[[663.11,30.26],[663.12,7.24],[663.13,7.04],[663.14,9.67],[663.15,24.88]]]
["binance-futures","BNBUSDT",1748032591612,[[662.4,10.32],[662.39,1.0],[662.38,4.08],[662.35,5.53],[662.33,4.55]],[[662.41,15.81],[662.43,3.61],[662.46,6.91],[662.47,3.88],[662.49,4.94]]]
["binance-futures","BNBUSDT",1748032631275,[[662.25,28.05],[662.24,3.69],[662.23,0.87],[662.22,4.54],[662.21,0.25]],[[662.26,9.62],[662.27,1.13],[662.28,4.09],[662.29,0.6],[662.3,7.29]]]
["binance-futures","BNBUSDT",1748032647049,[[662.52,14.36],[662.5,3.51],[662.49,3.12],[662.48,3.66],[662.47,4.55]],[[662.53,29.78],[662.54,7.08],[662.55,4.29],[662.56,9.55],[662.57,1.52]]]
["binance-futures","BNBUSDT",1748032698782,[[662.52,1.42],[662.5,0.1],[662.48,5.17],[662.46,0.62],[662.45,0.36]],[[662.53,18.84],[662.54,3.32],[662.55,5.13],[662.56,14.27],[662.57,5.24]]]
["binance-futures","BNBUSDT",1748032745487,[[662.77,14.35],[662.76,3.15],[662.75,5.14],[662.74,21.42],[662.73,1.45]],[[662.78,6.08],[662.79,10.76],[662.8,1.64],[662.81,2.21],[662.82,5.86]]]
["binance-futures","BNBUSDT",1748032815420,[[662.93,27.97],[662.92,3.18],[662.91,1.83],[662.9,4.25],[662.89,0.89]],[[662.94,18.62],[662.95,3.28],[662.96,6.46],[662.97,5.12],[662.98,3.16]]]
["binance-futures","BNBUSDT",1748032859824,[[663.13,7.35],[663.11,1.8],[663.1,3.36],[663.09,1.63],[663.05,5.73]],[[663.14,30.44],[663.15,9.85],[663.16,3.41],[663.17,19.72],[663.18,15.97]]]
["binance-futures","BNBUSDT",1748032886489,[[662.96,13.63],[662.95,0.21],[662.94,11.03],[662.93,50.82],[662.92,3.66]],[[662.97,16.88],[662.98,11.46],[662.99,0.18],[663.0,2.66],[663.01,4.7]]]
["binance-futures","BNBUSDT",1748032926648,[[662.81,50.42],[662.8,8.31],[662.79,8.36],[662.78,30.2],[662.77,4.42]],[[662.82,7.72],[662.83,0.12],[662.84,0.01],[662.85,1.78],[662.86,3.47]]]
["binance-futures","BNBUSDT",1748032980277,[[662.86,9.34],[662.85,1.7],[662.83,0.99],[662.82,9.44],[662.81,0.02]],[[662.87,15.11],[662.88,4.72],[662.89,7.51],[662.9,11.76],[662.91,18.54]]]
["binance-futures","BNBUSDT",1748033040802,[[662.72,41.9],[662.71,0.61],[662.7,9.77],[662.69,13.21],[662.68,8.84]],[[662.73,4.54],[662.74,1.93],[662.75,1.49],[662.76,2.27],[662.77,3.95]]]
["binance-futures","BNBUSDT",1748033056819,[[662.64,39.54],[662.63,11.99],[662.62,3.65],[662.61,30.29],[662.6,27.38]],[[662.65,5.01],[662.66,1.54],[662.68,11.63],[662.69,0.05],[662.7,9.08]]]
["binance-futures","BNBUSDT",1748033123185,[[663.03,18.76],[663.01,0.15],[663.0,3.85],[662.98,4.17],[662.94,11.5]],[[663.04,35.38],[663.05,2.94],[663.06,4.6],[663.07,9.89],[663.08,3.83]]]
["binance-futures","BNBUSDT",1748033187625,[[663.12,34.36],[663.1,4.3],[663.09,1.86],[663.08,3.86],[663.07,7.26]],[[663.13,17.16],[663.14,0.04],[663.15,6.57],[663.16,9.98],[663.17,24.31]]]
["binance-futures","BNBUSDT",1748033232478,[[663.64,62.32],[663.63,4.23],[663.62,14.29],[663.61,7.3],[663.6,6.36]],[[663.65,9.37],[663.66,0.05],[663.67,0.15],[663.69,2.33],[663.7,0.07]]]
["binance-futures","BNBUSDT",1748033263419,[[663.42,39.25],[663.41,54.88],[663.4,315.87],[663.39,0.04],[663.38,0.21]],[[663.43,3.86],[663.44,1.63],[663.46,1.08],[663.47,6.66],[663.48,2.65]]]
["binance-futures","BNBUSDT",1748033316162,[[663.68,15.36],[663.67,8.13],[663.66,13.62],[663.65,33.99],[663.64,23.86]],[[663.69,1.46],[663.7,0.14],[663.71,0.32],[663.72,0.52],[663.73,1.03]]]
["binance-futures","BNBUSDT",1748033378650,[[663.63,33.1],[663.62,3.92],[663.61,2.4],[663.6,15.63],[663.59,2.66]],[[663.64,13.28],[663.65,7.47],[663.66,3.01],[663.67,1.5],[663.68,1.47]]]
["binance-futures","BNBUSDT",1748033452771,[[663.64,32.08],[663.63,16.88],[663.62,20.22],[663.61,24.62],[663.6,22.75]],[[663.65,1.11],[663.66,0.41],[663.67,0.03],[663.68,0.03],[663.69,0.52]]]
["binance-futures","BNBUSDT",1748033459841,[[663.64,4.47],[663.62,3.43],[663.61,0.86],[663.6,8.26],[663.59,5.87]],[[663.65,27.98],[663.66,11.35],[663.67,5.74],[663.68,9.61],[663.69,16.59]]]
["binance-futures","BNBUSDT",1748033527837,[[663.5,600.27],[663.49,0.25],[663.47,0.02],[663.46,4.94],[663.45,0.02]],[[663.51,49.65],[663.52,29.59],[663.53,6.75],[663.54,16.5],[663.55,29.31]]]
["binance-futures","BNBUSDT",1748033580356,[[663.26,37.94],[663.25,2.2],[663.24,4.75],[663.23,2.85],[663.22,4.15]],[[663.27,11.51],[663.28,0.08],[663.29,0.02],[663.3,4.34],[663.31,1.37]]]
["binance-futures","BNBUSDT",1748033641669,[[662.88,26.87],[662.87,4.19],[662.86,8.35],[662.85,0.42],[662.84,0.08]],[[662.89,12.8],[662.9,4.45],[662.91,0.02],[662.92,34.24],[662.93,5.01]]]
["binance-futures","BNBUSDT",1748033653859,[[663.08,12.65],[663.07,5.42],[663.06,9.48],[663.05,2.98],[663.04,8.71]],[[663.09,11.39],[663.1,6.51],[663.11,3.12],[663.12,41.43],[663.13,7.11]]]
["binance-futures","BNBUSDT",1748033711189,[[663.04,0.59],[663.03,0.01],[663.01,0.61],[663.0,0.04],[662.99,0.03]],[[663.05,45.14],[663.06,4.72],[663.07,16.99],[663.08,48.37],[663.09,35.5]]]
["binance-futures","BNBUSDT",1748033805040,[[662.9,3.72],[662.88,23.25],[662.87,0.08],[662.86,4.78],[662.85,4.36]],[[662.91,27.38],[662.92,4.25],[662.93,5.02],[662.94,23.68],[662.95,1.95]]]
["binance-futures","BNBUSDT",1748033838100,[[662.43,5.08],[662.42,9.75],[662.41,9.19],[662.4,5.33],[662.39,0.02]],[[662.44,21.64],[662.45,2.01],[662.46,6.3],[662.47,0.61],[662.48,8.63]]]
["binance-futures","BNBUSDT",1748033876532,[[662.29,9.91],[662.28,3.53],[662.26,4.33],[662.25,9.57],[662.24,4.16]],[[662.3,21.49],[662.32,3.53],[662.33,4.14],[662.34,8.98],[662.35,8.6]]]
["binance-futures","BNBUSDT",1748033902282,[[662.31,23.63],[662.3,3.37],[662.29,1.42],[662.28,3.96],[662.27,7.24]],[[662.32,8.2],[662.33,0.01],[662.34,3.67],[662.35,2.91],[662.36,5.85]]]
["binance-futures","BNBUSDT",1748033949207,[[662.75,2.39],[662.74,11.71],[662.73,2.46],[662.72,7.68],[662.71,4.38]],[[662.76,31.71],[662.77,0.05],[662.78,4.43],[662.79,3.69],[662.8,9.21]]]
["binance-futures","BNBUSDT",1748034004927,[[662.6,17.03],[662.59,1.67],[662.58,4.29],[662.57,2.4],[662.56,13.21]],[[662.61,14.54],[662.62,3.69],[662.64,8.2],[662.65,0.6],[662.66,34.29]]]
["binance-futures","BNBUSDT",1748034060224,[[662.27,32.08],[662.26,3.97],[662.25,0.21],[662.24,9.81],[662.23,7.32]],[[662.28,5.67],[662.29,3.86],[662.3,0.01],[662.31,0.22],[662.32,3.88]]]
["binance-futures","BNBUSDT",1748034071412,[[662.27,35.54],[662.26,3.9],[662.25,0.2],[662.23,5.53],[662.22,12.43]],[[662.28,12.92],[662.3,4.52],[662.31,20.19],[662.32,13.85],[662.33,15.33]]]
["binance-futures","BNBUSDT",1748034131572,[[662.27,27.17],[662.26,5.42],[662.25,0.79],[662.24,5.53],[662.23,0.95]],[[662.28,42.13],[662.3,0.01],[662.31,18.64],[662.32,12.05],[662.33,15.24]]]
["binance-futures","BNBUSDT",1748034185972,[[662.42,1.57],[662.41,0.02],[662.4,0.02],[662.38,1.03],[662.37,2.47]],[[662.43,45.66],[662.44,35.69],[662.45,10.61],[662.46,25.63],[662.47,36.3]]]
["binance-futures","BNBUSDT",1748034231186,[[662.16,280.23],[662.15,2.68],[662.14,5.12],[662.11,8.79],[662.07,4.95]],[[662.17,20.46],[662.18,5.17],[662.19,1.24],[662.2,14.56],[662.21,1.54]]]
["binance-futures","BNBUSDT",1748034253124,[[662.0,221.34],[661.98,0.62],[661.96,2.15],[661.95,6.67],[661.94,2.03]],[[662.01,16.02],[662.02,10.55],[662.03,4.41],[662.04,21.38],[662.05,11.31]]]
["binance-futures","BNBUSDT",1748034311096,[[662.06,11.09],[662.05,3.12],[662.04,9.64],[662.03,2.38],[662.02,7.0]],[[662.07,12.87],[662.08,15.41],[662.09,12.95],[662.1,56.94],[662.11,58.36]]]
["binance-futures","BNBUSDT",1748034364706,[[661.84,4.11],[661.83,0.01],[661.82,1.0],[661.8,0.06],[661.79,1.75]],[[661.85,41.38],[661.86,22.37],[661.87,13.96],[661.88,35.5],[661.89,17.98]]]
["binance-futures","BNBUSDT",1748034436772,[[661.45,45.29],[661.44,10.49],[661.43,1.79],[661.42,4.89],[661.41,11.52]],[[661.46,41.62],[661.47,0.59],[661.48,7.42],[661.49,4.52],[661.5,14.56]]]
["binance-futures","BNBUSDT",1748034488013,[[661.72,8.0],[661.71,0.34],[661.7,0.93],[661.68,2.76],[661.66,9.22]],[[661.73,41.07],[661.74,21.55],[661.75,12.27],[661.76,10.47],[661.77,18.31]]]
["binance-futures","BNBUSDT",1748034504910,[[661.53,34.85],[661.52,1.22],[661.51,0.61],[661.5,0.65]],[[661.54,11.76],[661.55,9.07],[661.56,9.61],[661.57,0.96],[661.58,9.23]]]
["binance-futures","BNBUSDT",1748034537078,[[661.18,23.56],[661.17,0.38],[661.16,0.64],[661.15,4.62],[661.14,7.27]],[[661.19,24.61],[661.2,2.82],[661.21,0.69],[661.22,16.92],[661.23,25.32]]]
["binance-futures","BNBUSDT",1748034609155,[[661.19,18.39],[661.18,0.64],[661.16,0.13],[661.15,0.02],[661.14,3.9]],[[661.2,113.45],[661.21,8.03],[661.22,10.56],[661.23,46.96],[661.24,12.55]]]
["binance-futures","BNBUSDT",1748034653819,[[660.84,41.43],[660.83,10.25],[660.82,8.23],[660.81,2.11],[660.8,10.62]],[[660.85,36.09],[660.86,13.67],[660.87,4.86],[660.88,7.43],[660.89,0.15]]]
["binance-futures","BNBUSDT",1748034670736,[[660.75,32.72],[660.74,15.77],[660.73,0.69],[660.72,9.18],[660.71,4.26]],[[660.76,29.62],[660.77,74.48],[660.78,603.23],[660.79,0.64],[660.8,15.18]]]
["binance-futures","BNBUSDT",1748034707125,[[660.92,9.63],[660.91,1.66],[660.9,9.45],[660.89,0.03],[660.88,7.44]],[[660.93,33.61],[660.94,22.18],[660.95,6.67],[660.96,23.3],[660.97,7.31]]]
["binance-futures","BNBUSDT",1748034776105,[[661.77,41.42],[661.76,9.07],[661.75,3.53],[661.74,16.62],[661.73,13.82]],[[661.78,4.38],[661.79,4.16],[661.8,0.02],[661.82,8.09],[661.83,8.0]]]
["binance-futures","BNBUSDT",1748034813959,[[661.52,2.23],[661.5,0.03],[661.48,6.55],[661.47,1.93],[661.45,0.88]],[[661.53,30.61],[661.54,19.18],[661.55,21.74],[661.56,25.39],[661.57,8.63]]]
["binance-futures","BNBUSDT",1748034841842,[[662.07,75.9],[662.06,10.8],[662.05,0.64],[662.04,13.19],[662.03,18.96]],[[662.08,1.61],[662.09,1.28],[662.1,0.28],[662.11,0.03],[662.12,0.06]]]
["binance-futures","BNBUSDT",1748034885438,[[662.73,26.25],[662.72,6.38],[662.71,0.6],[662.7,7.93],[662.69,5.02]],[[662.74,5.67],[662.75,0.23],[662.76,0.75],[662.77,0.06],[662.78,0.31]]]
["binance-futures","BNBUSDT",1748034936201,[[663.44,41.67],[663.43,27.13],[663.42,10.13],[663.41,9.26],[663.4,20.65]],[[663.45,2.44],[663.46,0.05],[663.47,0.02],[663.48,3.69],[663.49,0.03]]]
["binance-futures","BNBUSDT",1748034989331,[[663.51,34.35],[663.5,12.5],[663.49,5.62],[663.48,6.82],[663.47,0.96]],[[663.52,4.86],[663.54,6.05],[663.55,0.01],[663.56,2.85],[663.57,7.8]]]
["binance-futures","BNBUSDT",1748034997063,[[663.57,16.18],[663.56,9.75],[663.55,0.61],[663.54,0.6],[663.52,0.15]],[[663.58,6.78],[663.59,0.02],[663.6,2.98],[663.61,0.01],[663.62,3.03]]]
["binance-futures","BNBUSDT",1748035063371,[[663.76,6.51],[663.75,0.64],[663.74,5.25],[663.73,0.61],[663.72,3.18]],[[663.77,36.39],[663.78,1.59],[663.79,0.6],[663.8,0.04],[663.81,4.32]]]
["binance-futures","BNBUSDT",1748035114953,[[664.1,42.75],[664.09,8.78],[664.08,5.99],[664.07,5.75],[664.06,8.61]],[[664.11,0.32],[664.12,1.04],[664.14,3.36],[664.15,0.01],[664.18,1.49]]]
["binance-futures","BNBUSDT",1748035171710,[[664.09,31.67],[664.08,4.41],[664.06,6.86],[664.05,4.89],[664.02,7.91]],[[664.1,22.58],[664.11,0.01],[664.14,0.04],[664.15,0.04],[664.26,8.33]]]
["binance-futures","BNBUSDT",1748035221556,[[664.01,8.92],[664.0,4.56],[663.99,2.63],[663.98,14.05],[663.97,1.06]],[[664.02,10.11],[664.03,1.67],[664.05,1.83],[664.06,3.51]]]
["binance-futures","BNBUSDT",1748035259617,[[664.17,8.08],[664.16,3.18],[664.15,1.1],[664.14,3.71],[664.13,6.6]],[[664.18,37.95],[664.19,2.34],[664.2,2.84],[664.21,2.71],[664.22,8.6]]]
["binance-futures","BNBUSDT",1748035361305,[[664.15,21.89],[664.14,3.65],[664.13,3.47],[664.12,10.7],[664.11,17.84]],[[664.16,9.79],[664.18,4.51],[664.2,0.03],[664.22,4.13],[664.23,4.21]]]
["binance-futures","BNBUSDT",1748035410553,[[663.94,4.14],[663.93,0.29],[663.92,2.61],[663.91,8.14],[663.9,59.43]],[[663.95,52.42],[663.97,1.45],[663.98,1.98],[664.0,2.33],[664.01,3.79]]]
["binance-futures","BNBUSDT",1748035466471,[[663.94,32.84],[663.93,1.46],[663.92,2.96],[663.91,16.23],[663.9,64.28]],[[663.95,35.8],[663.96,3.0],[663.97,1.25],[663.98,0.02],[664.02,1.03]]]
["binance-futures","BNBUSDT",1748035508552,[[663.7,4.49],[663.69,0.01],[663.64,0.02],[663.62,5.13],[663.61,0.04]],[[663.71,28.08],[663.72,4.2],[663.73,2.81],[663.74,10.42],[663.75,4.45]]]
["binance-futures","BNBUSDT",1748035547941,[[663.11,9.0],[663.1,7.45],[663.09,0.02],[663.08,2.92],[663.06,3.38]],[[663.12,13.07],[663.13,0.18],[663.14,1.99],[663.15,1.67],[663.16,5.85]]]
["binance-futures","BNBUSDT",1748035623372,[[663.58,22.78],[663.57,5.79],[663.56,11.94],[663.55,5.01],[663.54,42.28]],[[663.59,1.52],[663.6,0.14],[663.61,0.22],[663.62,0.19],[663.65,3.45]]]
["binance-futures","BNBUSDT",1748035688747,[[663.71,20.0],[663.7,24.61],[663.69,0.81],[663.68,1.85],[663.67,3.01]],[[663.72,7.26],[663.73,0.08],[663.74,2.44],[663.75,0.07],[663.76,2.57]]]
["binance-futures","BNBUSDT",1748035707434,[[663.6,5.19],[663.59,14.32],[663.58,5.21],[663.57,9.43],[663.56,5.98]],[[663.61,18.69],[663.62,4.21],[663.63,3.2],[663.64,2.37],[663.65,0.06]]]
["binance-futures","BNBUSDT",1748035784010,[[663.53,1.44],[663.52,0.62],[663.51,0.12],[663.5,0.39],[663.49,0.12]],[[663.54,26.62],[663.56,6.01],[663.57,1.13],[663.58,3.15],[663.6,3.91]]]
["binance-futures","BNBUSDT",1748035846504,[[662.9,1.5],[662.87,0.01],[662.85,0.29],[662.84,0.45],[662.83,0.14]],[[662.91,42.44],[662.92,7.79],[662.93,10.16],[662.94,9.59],[662.95,2.87]]]
["binance-futures","BNBUSDT",1748035896282,[[662.83,206.11],[662.82,0.05],[662.8,0.07],[662.78,2.61],[662.66,3.46]],[[662.84,26.27],[662.85,2.98],[662.86,2.4],[662.87,0.27],[662.88,9.56]]]
["binance-futures","BNBUSDT",1748035920840,[[662.66,3.93],[662.65,0.75],[662.64,5.33],[662.63,5.1],[662.62,9.05]],[[662.67,52.47],[662.68,9.87],[662.69,1.45],[662.7,0.04],[662.71,4.4]]]
["binance-futures","BNBUSDT",1748035971812,[[662.34,113.87],[662.32,0.02],[662.31,1.6],[662.3,5.14],[662.28,4.03]],[[662.35,17.89],[662.36,6.15],[662.37,2.08],[662.38,7.78],[662.45,3.3]]]
["binance-futures","BNBUSDT",1748036037086,[[662.86,23.71],[662.85,4.02],[662.84,5.66],[662.83,2.45],[662.82,9.44]],[[662.87,1.82],[662.88,2.87],[662.89,0.05],[662.9,3.08],[662.91,5.49]]]
["binance-futures","BNBUSDT",1748036088929,[[662.42,0.39],[662.41,0.01],[662.4,0.04],[662.38,0.06],[662.36,4.28]],[[662.43,8.64],[662.44,11.85],[662.45,19.91],[662.46,7.62],[662.47,24.49]]]
["binance-futures","BNBUSDT",1748036122011,[[662.41,40.13],[662.4,1.77],[662.38,1.82],[662.37,2.52],[662.36,12.04]],[[662.42,15.46],[662.43,0.53],[662.44,4.71],[662.45,7.48],[662.46,12.53]]]
["binance-futures","BNBUSDT",1748036166154,[[662.37,20.97],[662.36,22.56],[662.35,20.01],[662.34,7.04],[662.33,2.28]],[[662.38,0.3],[662.39,0.14],[662.4,0.42],[662.41,0.04],[662.42,2.24]]]
["binance-futures","BNBUSDT",1748036201412,[[662.76,11.67],[662.73,5.74],[662.71,3.01],[662.7,5.82],[662.69,1.04]],[[662.77,3.68],[662.8,0.01],[662.81,3.01],[662.83,0.02],[662.84,0.29]]]
["binance-futures","BNBUSDT",1748036272863,[[663.2,6.68],[663.19,0.01],[663.17,4.51],[663.16,0.34],[663.15,8.09]],[[663.21,6.26],[663.22,9.87],[663.25,0.02],[663.26,0.01],[663.27,7.23]]]
["binance-futures","BNBUSDT",1748036321189,[[662.59,4.01],[662.56,1.01],[662.55,3.02],[662.54,8.14],[662.52,0.47]],[[662.6,5.39],[662.61,11.27],[662.63,1.34],[662.65,2.51],[662.66,5.32]]]
["binance-futures","BNBUSDT",1748036346271,[[662.45,12.52],[662.44,8.43],[662.43,0.04],[662.42,0.24],[662.41,5.03]],[[662.46,29.38],[662.47,1.83],[662.49,3.03],[662.5,1.69],[662.53,5.16]]]
["binance-futures","BNBUSDT",1748036439267,[[662.65,0.49],[662.64,0.01],[662.63,2.76],[662.62,0.78],[662.61,0.88]],[[662.66,29.86],[662.67,1.33],[662.68,3.1],[662.69,0.97],[662.7,5.06]]]
["binance-futures","BNBUSDT",1748036480059,[[662.61,7.11],[662.6,9.45],[662.59,0.24],[662.58,0.4],[662.57,1.65]],[[662.62,27.09],[662.63,1.93],[662.65,1.76],[662.66,7.47],[662.68,0.16]]]
["binance-futures","BNBUSDT",1748036525116,[[662.52,15.29],[662.5,0.03],[662.49,1.63],[662.48,0.62],[662.47,2.39]],[[662.53,13.57],[662.54,3.92],[662.55,0.04],[662.56,1.05],[662.57,1.19]]]
["binance-futures","BNBUSDT",1748036565630,[[662.39,20.01],[662.38,1.09],[662.37,1.45],[662.36,10.2],[662.35,7.4]],[[662.4,25.01],[662.41,0.46],[662.44,0.01],[662.46,4.06],[662.47,10.66]]]
["binance-futures","BNBUSDT",1748036628469,[[662.38,8.53],[662.36,0.04],[662.35,0.13],[662.34,0.06],[662.33,1.1]],[[662.39,37.44],[662.4,8.49],[662.42,3.13],[662.43,1.27],[662.44,1.34]]]
["binance-futures","BNBUSDT",1748036698739,[[662.65,34.46],[662.64,2.66],[662.63,4.57],[662.62,5.27],[662.61,8.53]],[[662.66,8.95],[662.67,0.23],[662.68,0.03],[662.69,0.01],[662.7,0.02]]]
["binance-futures","BNBUSDT",1748036788319,[[662.76,32.77],[662.75,16.97],[662.74,2.26],[662.73,10.56],[662.72,2.41]],[[662.77,4.08],[662.78,0.37],[662.79,0.01],[662.81,0.13],[662.82,0.37]]]
["binance-futures","BNBUSDT",1748036819377,[[662.87,9.19],[662.86,0.38],[662.85,2.49],[662.84,4.93],[662.83,0.42]],[[662.88,21.11],[662.89,0.36],[662.9,1.0],[662.91,0.59],[662.92,0.21]]]
["binance-futures","BNBUSDT",1748036878834,[[662.98,48.59],[662.97,8.63],[662.96,19.89],[662.95,4.79],[662.94,11.39]],[[662.99,3.35],[663.0,0.26],[663.01,0.3],[663.03,0.09],[663.04,0.06]]]
["binance-futures","BNBUSDT",1748036912024,[[663.14,21.62],[663.13,7.25],[663.12,6.91],[663.11,4.23],[663.1,11.63]],[[663.15,2.46],[663.16,0.21],[663.17,0.51],[663.18,0.12],[663.19,1.61]]]
["binance-futures","BNBUSDT",1748037027571,[[663.28,33.02],[663.27,14.19],[663.26,6.26],[663.25,29.55],[663.24,6.82]],[[663.29,1.58],[663.3,0.21],[663.31,0.14],[663.32,0.05],[663.33,4.64]]]
["binance-futures","BNBUSDT",1748037087023,[[663.19,15.19],[663.17,4.88],[663.16,17.1],[663.15,8.23],[663.14,15.95]],[[663.2,11.61],[663.21,0.88],[663.25,1.84],[663.26,5.51],[663.27,6.63]]]
["binance-futures","BNBUSDT",1748037121978,[[663.2,0.96],[663.19,8.47],[663.18,2.29],[663.17,3.65],[663.16,24.65]],[[663.21,7.44],[663.23,1.63],[663.24,11.2],[663.25,11.12],[663.26,8.15]]]
["binance-futures","BNBUSDT",1748037214895,[[663.22,0.54],[663.2,0.02],[663.19,3.66],[663.18,0.01],[663.17,4.04]],[[663.23,27.24],[663.24,6.05],[663.25,1.8],[663.26,10.59],[663.27,1.29]]]
["binance-futures","BNBUSDT",1748037259718,[[662.65,100.89],[662.64,0.01],[662.63,0.01],[662.59,0.32],[662.58,4.3]],[[662.66,52.53],[662.67,2.48],[662.68,3.42],[662.7,0.37],[662.71,0.01]]]
["binance-futures","BNBUSDT",1748037289179,[[662.19,9.33],[662.18,3.99],[662.15,1.48],[662.14,3.78],[662.11,3.2]],[[662.2,5.12],[662.21,0.07],[662.23,0.01],[662.24,0.31],[662.25,3.92]]]
["binance-futures","BNBUSDT",1748037326133,[[662.23,12.8],[662.22,10.83],[662.2,0.3],[662.19,0.31],[662.06,8.31]],[[662.24,32.87],[662.25,1.82],[662.26,5.01],[662.27,3.78],[662.28,7.18]]]
["binance-futures","BNBUSDT",1748037364031,[[661.99,1.97],[661.98,3.02],[661.96,4.58],[661.95,1.57],[661.94,6.01]],[[662.0,36.14],[662.01,2.63],[662.02,3.08],[662.04,5.19],[662.05,0.84]]]
["binance-futures","BNBUSDT",1748037420087,[[661.53,6.17],[661.52,6.75],[661.51,0.01],[661.5,2.49],[661.49,2.7]],[[661.54,36.65],[661.55,9.67],[661.56,11.08],[661.57,0.05],[661.58,5.75]]]
["binance-futures","BNBUSDT",1748037474643,[[661.61,1.14],[661.6,0.02],[661.59,0.01],[661.58,3.22],[661.57,0.02]],[[661.62,36.83],[661.63,0.67],[661.64,1.44],[661.65,3.45],[661.66,2.28]]]
["binance-futures","BNBUSDT",1748037491038,[[661.33,0.4],[661.32,3.51],[661.31,0.18],[661.3,3.46],[661.29,0.33]],[[661.34,71.56],[661.35,14.19],[661.36,5.52],[661.37,10.7],[661.38,3.46]]]
["binance-futures","BNBUSDT",1748037549076,[[661.48,24.67],[661.47,15.03],[661.46,3.36],[661.45,3.03],[661.44,3.34]],[[661.49,9.36],[661.5,11.98],[661.52,0.19],[661.54,3.7],[661.55,0.31]]]
["binance-futures","BNBUSDT",1748037632732,[[662.24,40.16],[662.23,0.6],[662.22,6.02],[662.21,7.79],[662.2,22.4]],[[662.25,2.9],[662.26,0.01],[662.28,3.35],[662.29,4.73],[662.3,3.38]]]
["binance-futures","BNBUSDT",1748037675063,[[662.21,21.92],[662.2,2.65],[662.19,2.26],[662.18,10.36],[662.17,0.64]],[[662.22,5.51],[662.23,4.12],[662.24,4.07],[662.25,12.44],[662.26,11.53]]]
["binance-futures","BNBUSDT",1748037718072,[[662.39,20.92],[662.38,18.26],[662.37,4.0],[662.36,5.42],[662.35,3.21]],[[662.4,57.7],[662.41,0.06],[662.42,0.31],[662.43,1.11],[662.44,0.05]]]
["binance-futures","BNBUSDT",1748037744960,[[662.3,0.7],[662.29,2.47],[662.28,5.0],[662.27,0.32],[662.26,3.75]],[[662.31,32.0],[662.32,5.16],[662.34,5.78],[662.35,0.6],[662.36,5.16]]]
["binance-futures","BNBUSDT",1748037817015,[[661.83,0.01],[661.81,0.18]],[[661.84,35.65],[661.87,30.07],[661.88,30.96],[661.89,10.79],[661.9,11.55]]]
["binance-futures","BNBUSDT",1748037867007,[[661.57,49.36],[661.56,17.57],[661.55,15.65],[661.54,37.96],[661.53,11.97]],[[661.58,3.36],[661.59,0.01],[661.6,0.11],[661.61,0.02],[661.62,4.95]]]
["binance-futures","BNBUSDT",1748037901624,[[661.51,14.71],[661.5,7.61],[661.48,5.25],[661.47,4.91],[661.46,7.56]],[[661.52,14.76],[661.53,8.65],[661.54,9.49],[661.55,43.19],[661.56,16.9]]]
["binance-futures","BNBUSDT",1748037945921,[[661.37,34.9],[661.36,6.31],[661.35,2.76],[661.34,5.58],[661.33,9.63]],[[661.38,6.26],[661.39,0.49],[661.4,5.18],[661.41,43.13],[661.42,49.33]]]
["binance-futures","BNBUSDT",1748037987912,[[661.33,54.19],[661.32,19.34],[661.31,1.65],[661.3,77.33],[661.29,7.96]],[[661.34,967.28],[661.35,0.06],[661.36,243.95],[661.37,0.02],[661.38,6.87]]]
["binance-futures","BNBUSDT",1748038067945,[[661.33,113.26],[661.32,27.64],[661.31,44.89],[661.3,15.33],[661.29,30.13]],[[661.34,85.44],[661.35,8.33],[661.37,0.33],[661.38,0.01],[661.39,0.02]]]
["binance-futures","BNBUSDT",1748038121147,[[661.34,28.38],[661.33,25.48],[661.32,0.64],[661.31,6.71],[661.3,1.02]],[[661.35,40.69],[661.36,135.92],[661.37,4.84],[661.38,36.87],[661.39,12.03]]]
["binance-futures","BNBUSDT",1748038146163,[[661.46,13.9],[661.45,0.32],[661.44,3.63],[661.43,2.14],[661.42,23.62]],[[661.47,18.85],[661.48,30.74],[661.49,6.12],[661.5,17.02],[661.51,6.54]]]
["binance-futures","BNBUSDT",1748038235353,[[661.36,4.49],[661.35,0.16],[661.34,0.86],[661.32,3.68],[661.29,0.76]],[[661.37,28.5],[661.38,62.78],[661.39,16.25],[661.4,242.25],[661.41,8.68]]]
["binance-futures","BNBUSDT",1748038273531,[[661.37,42.2],[661.36,27.84],[661.35,9.65],[661.34,29.15],[661.33,16.01]],[[661.38,12.19],[661.39,0.01],[661.4,7.62],[661.43,0.8],[661.44,10.21]]]
["binance-futures","BNBUSDT",1748038318660,[[661.69,25.06],[661.68,23.89],[661.67,9.33],[661.66,30.33],[661.65,37.45]],[[661.7,0.24],[661.71,3.22],[661.72,0.83],[661.74,8.86],[661.75,0.36]]]
["binance-futures","BNBUSDT",1748038349525,[[662.2,61.46],[662.19,12.39],[662.18,16.7],[662.17,12.97],[662.16,36.22]],[[662.21,3.43],[662.22,7.06],[662.23,0.02],[662.24,7.11],[662.26,7.06]]]
["binance-futures","BNBUSDT",1748038399109,[[662.59,16.87],[662.58,34.77],[662.57,8.16],[662.56,5.6],[662.55,18.7]],[[662.6,8.41],[662.61,3.18],[662.62,5.58],[662.64,6.07],[662.65,1.15]]]
["binance-futures","BNBUSDT",1748038464414,[[663.07,58.11],[663.06,15.71],[663.05,14.07],[663.04,12.67],[663.03,12.44]],[[663.08,33.49],[663.09,0.02],[663.1,5.25],[663.11,0.02],[663.12,5.85]]]
["binance-futures","BNBUSDT",1748038513433,[[663.32,21.82],[663.31,2.56],[663.3,5.35],[663.28,4.67],[663.27,7.24]],[[663.33,5.73],[663.34,4.67],[663.36,7.56],[663.37,7.45],[663.45,3.67]]]
["binance-futures","BNBUSDT",1748038536111,[[663.41,20.77],[663.4,7.15],[663.39,1.6],[663.38,5.49],[663.37,2.39]],[[663.42,3.73],[663.44,4.44],[663.45,4.89],[663.46,15.2],[663.49,15.57]]]
["binance-futures","BNBUSDT",1748038582141,[[663.79,42.41],[663.78,19.29],[663.77,2.18],[663.76,13.76],[663.75,21.13]],[[663.8,7.57],[663.81,1.8],[663.82,4.22],[663.83,0.76],[663.84,4.24]]]
["binance-futures","BNBUSDT",1748038655850,[[663.86,51.08],[663.85,1.73],[663.84,7.43],[663.83,2.74],[663.82,6.56]],[[663.87,46.76],[663.88,3.21],[663.9,4.43],[663.91,2.4],[663.92,3.81]]]
["binance-futures","BNBUSDT",1748038694896,[[663.86,29.39],[663.85,3.3],[663.84,4.62],[663.83,0.01],[663.82,4.48]],[[663.87,40.54],[663.88,5.8],[663.9,7.02],[663.91,4.01],[663.92,9.12]]]
["binance-futures","BNBUSDT",1748038733607,[[663.39,8.63],[663.38,0.01],[663.36,6.63],[663.35,3.11],[663.34,3.85]],[[663.4,30.31],[663.41,6.36],[663.42,4.4],[663.43,13.44],[663.44,9.52]]]
["binance-futures","BNBUSDT",1748038764990,[[663.16,27.31],[663.15,19.48],[663.14,3.61],[663.13,0.67],[663.12,5.74]],[[663.17,53.15],[663.18,3.61],[663.19,11.51],[663.2,4.09],[663.21,30.38]]]
["binance-futures","BNBUSDT",1748038850019,[[663.83,53.59],[663.82,8.38],[663.81,5.62],[663.8,4.44],[663.79,2.56]],[[663.84,14.0],[663.85,0.02],[663.86,4.41],[663.87,2.09],[663.88,4.41]]]
["binance-futures","BNBUSDT",1748038895517,[[663.44,47.34],[663.43,5.66],[663.42,2.75],[663.41,2.94],[663.4,5.22]],[[663.45,17.89],[663.46,4.39],[663.48,4.41],[663.49,0.61],[663.5,4.72]]]
["binance-futures","BNBUSDT",1748038928537,[[663.46,19.08],[663.45,28.28],[663.44,7.4],[663.43,0.61],[663.42,5.15]],[[663.47,5.61],[663.48,4.39],[663.49,1.92],[663.5,4.73],[663.51,10.17]]]
["binance-futures","BNBUSDT",1748038976200,[[663.76,11.19],[663.75,3.32],[663.74,4.17],[663.73,12.82],[663.72,15.3]],[[663.77,1.83],[663.78,4.22],[663.79,0.06],[663.8,4.18],[663.81,3.63]]]
["binance-futures","BNBUSDT",1748039013481,[[663.55,1.93],[663.54,3.77],[663.53,1.13],[663.51,2.28],[663.5,8.34]],[[663.56,59.94],[663.57,3.97],[663.58,12.08],[663.59,0.01],[663.6,6.51]]]
["binance-futures","BNBUSDT",1748039097357,[[663.5,32.63],[663.49,3.72],[663.48,10.57],[663.47,13.23],[663.46,12.39]],[[663.51,24.98],[663.52,6.68],[663.54,5.95],[663.55,0.6],[663.56,8.82]]]
["binance-futures","BNBUSDT",1748039168093,[[663.49,31.38],[663.48,25.38],[663.47,7.4],[663.46,16.98],[663.45,17.23]],[[663.5,0.02],[663.51,0.05],[663.52,0.11],[663.53,1.52],[663.54,1.56]]]
["binance-futures","BNBUSDT",1748039183830,[[663.67,15.22],[663.66,2.41],[663.65,5.07],[663.64,13.53],[663.63,15.22]],[[663.68,34.03],[663.69,0.06],[663.7,4.42],[663.72,5.1],[663.73,3.18]]]
["binance-futures","BNBUSDT",1748039237593,[[663.77,18.62],[663.76,0.16],[663.75,2.99],[663.74,4.7],[663.73,0.69]],[[663.78,34.65],[663.79,3.25],[663.8,4.6],[663.81,0.01],[663.82,4.57]]]
["binance-futures","BNBUSDT",1748039320904,[[663.17,3.21],[663.16,5.7],[663.15,0.1],[663.14,0.05],[663.13,0.62]],[[663.18,25.46],[663.19,0.6],[663.2,12.45],[663.21,30.68],[663.22,13.63]]]
["binance-futures","BNBUSDT",1748039361906,[[663.1,1.5],[663.09,3.01],[663.08,0.06],[663.07,0.15],[663.06,7.69]],[[663.11,28.24],[663.12,12.04],[663.13,5.5],[663.14,12.98],[663.15,19.81]]]
["binance-futures","BNBUSDT",1748039398660,[[663.0,5.21],[662.99,2.12],[662.98,0.05],[662.97,8.17],[662.96,4.59]],[[663.01,36.07],[663.02,4.45],[663.03,2.43],[663.04,7.75],[663.05,2.19]]]
["binance-futures","BNBUSDT",1748039435409,[[662.77,12.28],[662.76,3.63],[662.75,0.03],[662.74,2.42],[662.73,5.05]],[[662.78,16.2],[662.79,3.72],[662.8,4.23],[662.81,7.11],[662.82,18.17]]]
["binance-futures","BNBUSDT",1748039506400,[[662.78,0.67],[662.76,0.09],[662.75,0.39],[662.72,0.21],[662.71,8.9]],[[662.79,39.12],[662.8,20.2],[662.81,10.51],[662.82,30.52],[662.83,21.23]]]
["binance-futures","BNBUSDT",1748039547818,[[662.46,1.14],[662.45,0.31],[662.44,0.8],[662.43,1.89],[662.41,0.04]],[[662.47,29.06],[662.48,9.66],[662.49,0.81],[662.5,17.35],[662.51,1.23]]]
["binance-futures","BNBUSDT",1748039574325,[[662.78,37.79],[662.77,10.08],[662.76,3.7],[662.75,10.24],[662.74,10.2]],[[662.79,0.63],[662.8,0.02],[662.81,0.1],[662.82,3.55],[662.83,2.59]]]
["binance-futures","BNBUSDT",1748039625515,[[662.98,54.36],[662.97,11.86],[662.96,4.8],[662.95,25.68],[662.94,19.81]],[[662.99,0.31],[663.0,1.51],[663.01,0.08],[663.02,0.03],[663.04,3.57]]]
["binance-futures","BNBUSDT",1748039653657,[[663.07,12.63],[663.06,5.19],[663.05,1.8],[663.04,7.74],[663.03,12.24]],[[663.08,21.98],[663.09,6.14],[663.1,3.82],[663.11,5.2],[663.12,16.43]]]
["binance-futures","BNBUSDT",1748039733250,[[662.91,8.83],[662.9,5.36],[662.89,5.25],[662.88,9.98],[662.87,5.4]],[[662.92,28.87],[662.93,2.3],[662.94,5.07],[662.95,1.43],[662.96,7.92]]]
["binance-futures","BNBUSDT",1748039774834,[[662.2,18.28],[662.19,4.53],[662.18,4.21],[662.17,20.66],[662.16,10.42]],[[662.21,7.84],[662.22,2.86],[662.23,0.01],[662.24,0.01],[662.25,0.15]]]
["binance-futures","BNBUSDT",1748039801595,[[662.16,1.7],[662.15,0.87],[662.14,3.37],[662.13,3.09],[662.12,5.15]],[[662.17,47.62],[662.18,20.28],[662.19,7.6],[662.2,11.95],[662.21,2.61]]]
["binance-futures","BNBUSDT",1748039854488,[[662.05,6.51],[662.02,3.51],[662.01,0.01],[662.0,4.33],[661.99,3.75]],[[662.06,26.95],[662.07,8.68],[662.08,5.25],[662.09,35.79],[662.1,12.15]]]
["binance-futures","BNBUSDT",1748039926511,[[661.74,39.64],[661.73,11.92],[661.72,8.71],[661.71,17.35],[661.7,8.76]],[[661.75,1.49],[661.76,0.83],[661.8,7.61],[661.83,9.44],[661.84,4.18]]]
["binance-futures","BNBUSDT",1748039980073,[[661.73,33.34],[661.72,13.32],[661.71,10.32],[661.7,5.47],[661.69,15.61]],[[661.74,10.78],[661.75,2.0],[661.76,3.16],[661.77,3.35],[661.79,4.09]]]
["binance-futures","BNBUSDT",1748040008006,[[661.68,4.28],[661.66,6.47],[661.65,8.74],[661.64,3.31],[661.62,7.41]],[[661.69,26.51],[661.7,14.86],[661.71,19.25],[661.72,4.87],[661.73,5.24]]]
["binance-futures","BNBUSDT",1748040051281,[[661.58,25.16],[661.57,1.53],[661.56,3.34],[661.55,0.82],[661.54,5.91]],[[661.59,20.92],[661.6,3.37],[661.62,10.98],[661.63,4.26],[661.64,11.5]]]
["binance-futures","BNBUSDT",1748040121212,[[661.78,41.95],[661.77,11.3],[661.76,1.32],[661.75,21.15],[661.74,18.92]],[[661.79,1.42],[661.8,3.75],[661.81,0.07],[661.82,4.41],[661.83,2.29]]]
["binance-futures","BNBUSDT",1748040177244,[[661.62,12.52],[661.6,0.01],[661.59,2.53],[661.58,6.51],[661.57,4.01]],[[661.63,25.87],[661.64,9.84],[661.65,6.41],[661.66,7.15],[661.67,3.64]]]
["binance-futures","BNBUSDT",1748040196307,[[661.5,16.79],[661.49,6.51],[661.48,3.81],[661.47,0.2],[661.46,5.6]],[[661.51,34.47],[661.52,13.3],[661.53,6.05],[661.54,14.52],[661.55,7.89]]]
["binance-futures","BNBUSDT",1748040243389,[[661.15,29.26],[661.14,16.58],[661.13,7.56],[661.12,15.91],[661.11,26.52]],[[661.16,10.54],[661.17,3.27],[661.18,4.22],[661.19,0.85],[661.2,6.6]]]
["binance-futures","BNBUSDT",1748040315504,[[661.11,9.7],[661.1,3.66],[661.09,1.02],[661.08,8.54],[661.07,9.69]],[[661.12,15.22],[661.13,3.02],[661.14,4.34],[661.15,5.59],[661.16,3.75]]]
["binance-futures","BNBUSDT",1748040353550,[[660.97,8.3],[660.96,7.58],[660.95,16.12],[660.94,3.84],[660.93,2.26]],[[660.98,20.9],[660.99,2.2],[661.0,4.19],[661.01,4.54],[661.02,12.72]]]
["binance-futures","BNBUSDT",1748040387610,[[660.46,27.29],[660.45,1.54],[660.43,0.08],[660.42,9.38],[660.41,0.27]],[[660.47,32.41],[660.48,21.5],[660.49,8.68],[660.5,21.2],[660.51,19.32]]]
["binance-futures","BNBUSDT",1748040415536,[[660.22,27.64],[660.21,3.52],[660.2,5.12],[660.19,15.34],[660.18,20.84]],[[660.23,36.99],[660.24,6.7],[660.25,2.19],[660.26,8.54],[660.27,3.79]]]
["binance-futures","BNBUSDT",1748040477226,[[660.11,3.85],[660.1,7.07],[660.08,0.21],[660.04,4.24],[660.03,0.39]],[[660.12,69.56],[660.13,38.08],[660.14,15.62],[660.15,73.76],[660.16,14.73]]]
["binance-futures","BNBUSDT",1748040510329,[[659.56,29.77],[659.54,3.99],[659.53,0.62],[659.52,4.9],[659.47,0.68]],[[659.57,7.91],[659.58,4.59],[659.59,3.06],[659.6,8.16],[659.61,13.29]]]
["binance-futures","BNBUSDT",1748040553748,[[659.96,4.01],[659.95,2.61],[659.94,3.78],[659.93,0.01],[659.92,6.8]],[[659.97,52.04],[659.98,20.07],[659.99,6.64],[660.0,16.86],[660.01,10.46]]]
["binance-futures","BNBUSDT",1748040570867,[[659.95,4.1],[659.94,14.49],[659.92,3.8],[659.91,0.67],[659.9,6.26]],[[659.96,31.02],[659.97,11.66],[659.98,13.53],[659.99,44.75],[660.0,15.89]]]
["binance-futures","BNBUSDT",1748040610796,[[659.75,58.02],[659.74,12.83],[659.73,14.43],[659.72,6.69],[659.71,17.11]],[[659.76,0.94],[659.77,1.71],[659.78,0.21],[659.79,0.22],[659.8,0.71]]]
["binance-futures","BNBUSDT",1748040660361,[[659.87,8.3],[659.86,9.94],[659.85,5.24],[659.84,13.41],[659.83,11.85]],[[659.88,10.2],[659.89,0.82],[659.9,3.99],[659.91,0.11],[659.92,4.06]]]
["binance-futures","BNBUSDT",1748040674474,[[659.85,30.02],[659.84,4.22],[659.83,2.32],[659.82,4.79],[659.81,9.81]],[[659.86,2.06],[659.88,0.05],[659.9,3.99],[659.93,5.07],[659.94,7.62]]]
["binance-futures","BNBUSDT",1748040728340,[[660.26,9.25],[660.25,0.03],[660.24,3.94],[660.23,0.39],[660.22,3.77]],[[660.27,19.6],[660.28,7.76],[660.29,0.15],[660.3,14.95],[660.31,6.85]]]
["binance-futures","BNBUSDT",1748040767751,[[660.21,25.19],[660.2,21.95],[660.19,18.36],[660.18,13.0],[660.17,13.08]],[[660.22,1.05],[660.23,0.01],[660.24,0.01],[660.25,3.73],[660.26,8.51]]]
["binance-futures","BNBUSDT",1748040842810,[[660.06,14.89],[660.05,2.06],[660.04,3.4],[660.03,0.05],[660.02,13.91]],[[660.07,8.91],[660.08,0.35],[660.09,1.0],[660.1,1.99],[660.11,13.39]]]
["binance-futures","BNBUSDT",1748040884850,[[660.03,5.76],[660.02,6.25],[660.0,3.26],[659.98,3.25],[659.97,7.8]],[[660.04,6.8],[660.05,0.01],[660.06,9.37],[660.07,6.46],[660.08,11.16]]]
["binance-futures","BNBUSDT",1748040912260,[[660.1,27.44],[660.09,8.93],[660.07,0.72],[660.06,3.68],[660.05,2.11]],[[660.11,6.35],[660.13,0.61],[660.14,4.2],[660.15,5.42],[660.17,1.24]]]
["binance-futures","BNBUSDT",1748040945443,[[659.97,10.0],[659.96,5.98],[659.94,25.61],[659.93,0.13],[659.92,4.07]],[[659.98,4.33],[659.99,3.02],[660.0,17.78],[660.01,3.39],[660.02,0.19]]]
["binance-futures","BNBUSDT",1748041007910,[[660.0,18.73],[659.99,2.96],[659.98,8.47],[659.97,13.62],[659.96,27.79]],[[660.01,3.08],[660.03,0.87],[660.04,3.58],[660.05,0.18],[660.06,9.97]]]
["binance-futures","BNBUSDT",1748041053125,[[660.26,19.6],[660.24,5.1],[660.23,3.02],[660.21,7.51],[660.2,3.09]],[[660.27,33.11],[660.28,0.02],[660.29,0.09],[660.3,5.22],[660.31,23.11]]]
["binance-futures","BNBUSDT",1748041074418,[[660.16,38.68],[660.15,0.58],[660.14,3.82],[660.13,11.53],[660.12,15.85]],[[660.17,4.48],[660.18,0.01],[660.2,0.04],[660.21,1.83],[660.22,0.24]]]
["binance-futures","BNBUSDT",1748041123298,[[660.04,1.93],[660.03,0.01],[660.02,0.69],[660.01,2.48],[660.0,12.37]],[[660.05,28.68],[660.06,17.9],[660.07,10.95],[660.08,42.31],[660.09,16.26]]]
["binance-futures","BNBUSDT",1748041175584,[[660.03,10.38],[660.02,5.37],[660.01,4.82],[660.0,8.51],[659.97,2.95]],[[660.04,12.41],[660.05,2.01],[660.06,7.08],[660.07,8.81],[660.08,11.37]]]
["binance-futures","BNBUSDT",1748041216243,[[659.21,9.49],[659.2,19.67],[659.19,31.74],[659.18,24.0],[659.17,0.91]],[[659.22,1.03],[659.24,2.55],[659.25,0.43],[659.26,0.08],[659.29,3.72]]]
["binance-futures","BNBUSDT",1748041232375,[[659.12,17.34],[659.11,10.22],[659.1,6.18],[659.08,3.84],[659.07,7.74]],[[659.13,6.3],[659.14,0.04],[659.15,0.01],[659.16,10.53],[659.19,4.98]]]
["binance-futures","BNBUSDT",1748041277444,[[659.59,9.89],[659.58,8.46],[659.57,0.47],[659.56,6.87],[659.55,4.89]],[[659.6,3.55],[659.61,2.44],[659.63,3.95],[659.64,15.73],[659.65,7.3]]]
["binance-futures","BNBUSDT",1748041325406,[[659.92,8.07],[659.87,1.49],[659.81,5.12],[659.8,19.6],[659.79,0.84]],[[659.93,8.93],[659.94,11.34],[659.95,6.21],[659.96,7.17],[659.97,4.86]]]
["binance-futures","BNBUSDT",1748041390234,[[660.22,5.46],[660.21,0.03],[660.2,3.54],[660.19,2.11],[660.18,3.53]],[[660.23,35.68],[660.24,2.09],[660.25,5.07],[660.26,3.63],[660.27,26.05]]]
["binance-futures","BNBUSDT",1748041435397,[[659.68,34.21],[659.67,1.69],[659.66,3.36],[659.65,0.82],[659.64,5.05]],[[659.69,2.13],[659.7,0.03],[659.73,0.18],[659.74,3.2],[659.75,10.67]]]
["binance-futures","BNBUSDT",1748041456661,[[659.79,2.9],[659.76,3.36],[659.72,6.73],[659.71,8.6],[659.7,27.97]],[[659.8,21.32],[659.81,16.13],[659.82,10.53],[659.83,21.69],[659.84,7.23]]]
["binance-futures","BNBUSDT",1748041505607,[[659.79,14.27],[659.78,3.23],[659.77,0.03],[659.76,3.81],[659.75,0.07]],[[659.8,18.57],[659.81,6.82],[659.82,7.8],[659.83,11.57],[659.84,9.15]]]
["binance-futures","BNBUSDT",1748041554430,[[659.52,12.35],[659.51,1.8],[659.5,3.36],[659.49,0.97],[659.48,3.02]],[[659.53,3.35],[659.55,0.14],[659.56,3.16],[659.57,10.58],[659.63,0.67]]]
["binance-futures","BNBUSDT",1748041606983,[[660.27,16.09],[660.26,7.44],[660.24,0.62],[660.23,0.01],[660.22,4.57]],[[660.28,39.06],[660.29,0.03],[660.3,4.06],[660.31,12.68],[660.32,0.32]]]
["binance-futures","BNBUSDT",1748041626446,[[660.2,24.39],[660.19,3.63],[660.18,1.65],[660.17,1.9],[660.16,3.02]],[[660.21,7.45],[660.22,7.59],[660.24,0.05],[660.25,0.84],[660.26,2.65]]]
["binance-futures","BNBUSDT",1748041666359,[[659.98,18.92],[659.96,2.93],[659.91,7.83],[659.9,13.2],[659.89,11.2]],[[659.99,12.04],[660.0,3.49],[660.01,3.22],[660.02,5.65],[660.03,4.07]]]
["binance-futures","BNBUSDT",1748041738208,[[659.73,20.31],[659.72,5.76],[659.71,0.62],[659.7,4.87],[659.69,1.74]],[[659.74,1.58],[659.75,0.02],[659.76,2.72],[659.77,0.01],[659.78,2.73]]]
["binance-futures","BNBUSDT",1748041771211,[[659.1,23.8],[659.07,3.69],[659.06,4.55],[659.05,1.4],[659.04,7.13]],[[659.11,12.14],[659.12,2.71],[659.13,5.34],[659.14,5.32],[659.15,1.92]]]
["binance-futures","BNBUSDT",1748041805336,[[658.83,16.32],[658.82,2.43],[658.81,3.7],[658.8,5.94],[658.79,2.61]],[[658.84,13.37],[658.85,2.07],[658.86,2.71],[658.87,0.61],[658.88,3.02]]]
["binance-futures","BNBUSDT",1748041839526,[[658.8,10.23],[658.78,4.3],[658.76,2.71],[658.75,0.2],[658.74,1.34]],[[658.81,23.6],[658.82,11.58],[658.83,7.8],[658.84,10.08],[658.85,10.4]]]
["binance-futures","BNBUSDT",1748041879211,[[658.39,5.4],[658.38,3.39],[658.36,2.73],[658.35,4.3]],[[658.4,11.64],[658.41,17.97],[658.42,3.91],[658.43,0.81],[658.44,9.81]]]
["binance-futures","BNBUSDT",1748041928130,[[658.31,7.41],[658.3,7.22],[658.29,4.8],[658.28,23.16],[658.27,1.73]],[[658.32,5.09],[658.33,2.63],[658.34,9.4],[658.35,5.02],[658.36,5.51]]]
["binance-futures","BNBUSDT",1748041980679,[[658.42,10.59],[658.41,17.06],[658.4,56.82],[658.39,4.61],[658.38,1.85]],[[658.44,0.53],[658.45,5.32],[658.46,0.13],[658.55,6.07],[658.58,19.52]]]
["binance-futures","BNBUSDT",1748041997778,[[658.6,22.51],[658.58,3.91],[658.57,14.8],[658.56,50.98],[658.55,0.32]],[[658.61,6.25],[658.62,4.32],[658.63,0.67],[658.65,1.65],[658.68,11.51]]]
["binance-futures","BNBUSDT",1748042049484,[[659.08,32.67],[659.07,1.65],[659.06,7.54],[659.05,0.92],[659.04,5.12]],[[659.09,3.14],[659.1,7.31],[659.11,3.55],[659.12,0.06],[659.13,3.34]]]
["binance-futures","BNBUSDT",1748042104134,[[659.43,67.65],[659.42,13.24],[659.41,2.48],[659.4,13.43],[659.39,28.48]],[[659.44,7.9],[659.45,0.01],[659.46,4.95],[659.47,0.63],[659.48,4.36]]]
["binance-futures","BNBUSDT",1748042120729,[[659.29,18.18],[659.28,11.65],[659.27,8.14],[659.26,5.93],[659.25,13.05]],[[659.3,5.61],[659.32,4.29],[659.34,8.7],[659.41,4.64],[659.47,3.08]]]
["binance-futures","BNBUSDT",1748042173868,[[658.87,0.02],[658.85,0.04],[658.84,1.78],[658.83,3.58],[658.82,7.61]],[[658.91,45.73],[658.92,35.38],[658.93,18.19],[658.94,37.94],[658.95,31.21]]]
["binance-futures","BNBUSDT",1748042215574,[[658.12,3.41],[658.11,9.22],[658.1,1.35],[658.08,5.98]],[[658.14,5.18],[658.15,10.99],[658.16,4.59],[658.18,5.53],[658.19,9.02]]]
["binance-futures","BNBUSDT",1748042279807,[[657.75,4.37],[657.74,4.95],[657.73,1.04],[657.72,4.03],[657.7,6.39]],[[657.76,15.45],[657.77,6.38],[657.78,10.93],[657.79,0.61],[657.8,3.86]]]
["binance-futures","BNBUSDT",1748042321642,[[657.66,2.13],[657.65,0.02],[657.64,7.72],[657.62,2.02],[657.61,0.38]],[[657.67,24.97],[657.68,15.25],[657.69,5.3],[657.7,16.49],[657.71,0.36]]]
["binance-futures","BNBUSDT",1748042346638,[[657.76,24.91],[657.75,3.6],[657.74,13.64],[657.73,0.02],[657.72,8.76]],[[657.77,8.04],[657.78,4.53],[657.79,3.78],[657.8,3.92],[657.81,5.47]]]
["binance-futures","BNBUSDT",1748042390315,[[657.79,2.05],[657.78,70.24],[657.75,0.01],[657.74,0.01],[657.73,3.03]],[[657.8,25.36],[657.81,2.61],[657.82,4.97],[657.83,6.92],[657.84,9.67]]]
["binance-futures","BNBUSDT",1748042452850,[[658.13,6.24],[658.12,4.42],[658.11,3.47],[658.1,5.2],[658.09,0.81]],[[658.14,21.84],[658.15,0.62],[658.16,4.44],[658.17,1.96],[658.18,4.42]]]
["binance-futures","BNBUSDT",1748042502278,[[658.23,18.0],[658.22,5.06],[658.21,0.02],[658.2,23.44],[658.18,5.17]],[[658.24,6.89],[658.25,3.26],[658.26,4.63],[658.27,0.61],[658.28,4.01]]]
["binance-futures","BNBUSDT",1748042509082,[[658.15,34.67],[658.14,4.6],[658.13,0.32],[658.12,4.2],[658.11,1.03]],[[658.16,3.08],[658.17,0.1],[658.19,0.01],[658.2,0.62],[658.21,0.62]]]
["binance-futures","BNBUSDT",1748042563118,[[657.74,21.65],[657.73,0.61],[657.72,0.61],[657.71,22.61],[657.7,10.14]],[[657.75,0.09],[657.76,0.13],[657.77,0.02],[657.78,0.16],[657.79,0.62]]]
["binance-futures","BNBUSDT",1748042621104,[[657.74,25.91],[657.73,0.61],[657.72,7.42],[657.71,0.11],[657.7,4.27]],[[657.75,8.06],[657.76,3.81],[657.78,3.95],[657.79,0.61],[657.8,3.8]]]
["binance-futures","BNBUSDT",1748042665971,[[657.13,21.38],[657.12,2.06],[657.11,0.65],[657.1,3.82],[657.09,0.03]],[[657.14,9.74],[657.15,2.04],[657.16,5.58],[657.17,8.14],[657.18,13.26]]]
["binance-futures","BNBUSDT",1748042688311,[[656.73,5.35],[656.72,3.78],[656.71,0.16],[656.7,3.79],[656.69,0.02]],[[656.74,7.13],[656.75,3.21],[656.76,4.39],[656.77,11.3],[656.78,9.65]]]
["binance-futures","BNBUSDT",1748042728228,[[657.39,1.22],[657.38,3.96],[657.36,4.17],[657.35,0.48],[657.33,0.47]],[[657.4,13.93],[657.41,7.56],[657.42,5.44],[657.43,9.89],[657.44,7.7]]]
["binance-futures","BNBUSDT",1748042777679,[[657.7,17.13],[657.69,3.21],[657.68,3.76],[657.67,5.08],[657.66,8.09]],[[657.71,2.65],[657.72,3.94],[657.73,0.03],[657.74,8.44],[657.75,10.19]]]
["binance-futures","BNBUSDT",1748042828108,[[657.22,19.68],[657.21,5.13],[657.2,4.85],[657.19,0.62],[657.18,4.55]],[[657.23,0.04],[657.24,3.94],[657.26,4.13],[657.27,1.83],[657.28,4.33]]]
["binance-futures","BNBUSDT",1748042869244,[[657.3,19.52],[657.28,3.74],[657.26,3.74],[657.25,0.64],[657.24,1.42]],[[657.31,7.68],[657.32,9.31],[657.33,4.51],[657.34,3.74],[657.35,19.12]]]
["binance-futures","BNBUSDT",1748042887001,[[657.53,10.97],[657.52,3.56],[657.5,3.59],[657.49,0.62],[657.48,4.19]],[[657.54,0.94],[657.55,0.12],[657.56,7.74],[657.57,0.79],[657.58,3.67]]]
["binance-futures","BNBUSDT",1748042931724,[[657.45,37.39],[657.44,7.72],[657.43,0.61],[657.42,11.94],[657.41,0.24]],[[657.46,0.82],[657.48,0.01],[657.49,0.63],[657.5,0.49],[657.55,11.87]]]
["binance-futures","BNBUSDT",1748042988305,[[657.25,13.71],[657.24,4.16],[657.22,3.73],[657.21,5.92],[657.2,9.67]],[[657.26,7.67],[657.27,0.01],[657.28,3.73],[657.29,1.84],[657.3,6.67]]]
["binance-futures","BNBUSDT",1748043041645,[[657.34,26.07],[657.33,3.04],[657.32,26.94],[657.31,0.62],[657.3,4.93]],[[657.35,2.0],[657.36,0.57],[657.37,0.61],[657.38,4.17],[657.39,5.45]]]
["binance-futures","BNBUSDT",1748043052183,[[657.52,4.42],[657.51,0.02],[657.5,4.13],[657.49,1.0],[657.48,6.0]],[[657.53,17.71],[657.54,16.14],[657.55,2.1],[657.56,12.72],[657.57,15.37]]]
["binance-futures","BNBUSDT",1748043089085,[[658.36,3.51],[658.34,3.51],[658.33,5.8],[658.32,4.12],[658.3,3.59]],[[658.37,17.26],[658.38,5.83],[658.39,9.85],[658.4,5.44],[658.41,4.0]]]
["binance-futures","BNBUSDT",1748043142564,[[658.04,21.11],[658.02,0.25],[658.01,43.66],[658.0,7.58],[657.99,21.81]],[[658.06,0.97],[658.07,1.54],[658.08,0.03],[658.1,18.7],[658.16,1.89]]]
["binance-futures","BNBUSDT",1748043176395,[[658.18,7.6],[658.17,0.08],[658.16,3.53],[658.15,0.94],[658.13,0.32]],[[658.19,8.78],[658.2,6.99],[658.21,8.29],[658.22,20.28],[658.23,7.42]]]
["binance-futures","BNBUSDT",1748043200758,[[658.06,46.29],[658.05,22.44],[658.04,3.34],[658.03,4.09],[658.02,6.94]],[[658.07,0.27],[658.08,0.04],[658.1,0.04],[658.13,0.19],[658.14,4.75]]]
["binance-futures","BNBUSDT",1748043237044,[[657.71,1.6],[657.7,0.98],[657.69,0.02],[657.68,3.51],[657.66,3.57]],[[657.72,22.88],[657.73,16.98],[657.74,12.5],[657.75,13.25],[657.76,8.4]]]
["binance-futures","BNBUSDT",1748043287105,[[656.86,4.47],[656.85,1.01],[656.84,3.33],[656.83,1.64],[656.82,7.74]],[[656.87,33.63],[656.88,7.22],[656.89,8.56],[656.9,14.61],[656.91,12.3]]]
["binance-futures","BNBUSDT",1748043332551,[[656.39,44.45],[656.38,21.85],[656.37,6.06],[656.36,6.94],[656.35,4.22]],[[656.4,1.56],[656.41,3.19],[656.42,4.54],[656.43,0.76],[656.44,2.33]]]
["binance-futures","BNBUSDT",1748043383064,[[656.37,0.96],[656.35,0.02],[656.34,4.05],[656.31,0.03],[656.3,0.54]],[[656.38,64.37],[656.39,27.35],[656.4,13.85],[656.41,5.92],[656.42,15.23]]]
["binance-futures","BNBUSDT",1748043396632,[[656.0,195.37],[655.99,6.71],[655.98,0.63],[655.96,0.06],[655.95,0.3]],[[656.02,8.03],[656.03,91.06],[656.04,31.62],[656.05,12.11],[656.06,15.89]]]
["binance-futures","BNBUSDT",1748043433279,[[655.63,13.18],[655.62,9.91],[655.57,0.74],[655.56,5.93],[655.55,21.95]],[[655.64,0.49],[655.68,4.82],[655.69,7.89],[655.7,9.43],[655.71,25.34]]]
["binance-futures","BNBUSDT",1748043467884,[[655.33,8.14],[655.32,4.0],[655.3,4.01],[655.29,7.38],[655.28,4.22]],[[655.34,9.8],[655.35,6.46],[655.36,6.58],[655.38,29.54],[655.4,165.66]]]
["binance-futures","BNBUSDT",1748043482456,[[655.29,0.25],[655.28,3.8],[655.27,4.94]],[[655.3,28.18],[655.31,19.63],[655.32,9.91],[655.33,17.69],[655.34,6.69]]]
["binance-futures","BNBUSDT",1748043521358,[[655.16,28.52],[655.15,1.04],[655.14,3.15],[655.12,7.11],[655.11,39.95]],[[655.17,2.44],[655.18,3.95],[655.19,5.24],[655.2,10.92],[655.21,31.35]]]
["binance-futures","BNBUSDT",1748043558200,[[656.15,2.04],[656.14,0.09],[656.12,1.34]],[[656.16,30.63],[656.17,0.61],[656.19,28.2],[656.2,17.03],[656.22,25.37]]]
["binance-futures","BNBUSDT",1748043612170,[[656.04,8.75],[656.02,3.79],[656.01,2.47],[656.0,14.48],[655.99,2.0]],[[656.05,16.67],[656.06,8.36],[656.07,4.85],[656.08,6.58],[656.09,9.51]]]
["binance-futures","BNBUSDT",1748043647715,[[655.33,17.97],[655.32,6.48],[655.31,7.12],[655.3,3.97],[655.29,7.83]],[[655.34,5.23],[655.35,1.95],[655.36,5.36],[655.38,10.51],[655.39,8.26]]]
["binance-futures","BNBUSDT",1748043662400,[[655.19,19.52],[655.17,10.81],[655.16,24.78],[655.15,10.5],[655.14,31.77]],[[655.2,2.56],[655.23,2.8],[655.25,0.01],[655.26,15.73],[655.27,15.88]]]
["binance-futures","BNBUSDT",1748043688303,[[655.0,141.93],[654.98,0.58],[654.97,0.04],[654.96,2.28],[654.94,0.38]],[[655.01,37.29],[655.02,2.94],[655.03,6.56],[655.05,13.13],[655.07,4.98]]]
["binance-futures","BNBUSDT",1748043736302,[[654.78,44.84],[654.77,54.51],[654.76,24.46],[654.75,31.9],[654.74,5.77]],[[654.79,0.68],[654.8,0.12],[654.81,8.06],[654.82,0.62],[654.83,2.12]]]
["binance-futures","BNBUSDT",1748043776872,[[654.48,33.54],[654.47,5.59],[654.44,6.34],[654.43,4.07],[654.42,2.13]],[[654.49,12.07],[654.5,5.36],[654.51,3.79],[654.52,5.18],[654.53,7.59]]]
["binance-futures","BNBUSDT",1748043789904,[[654.32,5.4],[654.31,3.05],[654.3,0.38],[654.29,0.01],[654.27,0.14]],[[654.33,40.44],[654.34,6.04],[654.35,5.57],[654.36,25.96],[654.37,9.1]]]
["binance-futures","BNBUSDT",1748043832129,[[654.15,28.15],[654.14,2.18],[654.12,6.95],[654.11,8.15],[653.96,4.4]],[[654.16,27.1],[654.18,0.66],[654.19,0.61],[654.2,0.03],[654.21,20.8]]]
["binance-futures","BNBUSDT",1748043879783,[[654.74,0.15],[654.73,0.01],[654.72,4.22],[654.7,5.04],[654.61,2.66]],[[654.75,18.11],[654.76,12.25],[654.77,4.39],[654.78,39.28],[654.79,15.79]]]
["binance-futures","BNBUSDT",1748043912584,[[655.18,1.83],[655.16,0.67],[655.15,3.34],[655.13,1.03],[655.06,0.03]],[[655.19,40.54],[655.2,31.42],[655.21,8.37],[655.22,18.5],[655.23,12.43]]]
["binance-futures","BNBUSDT",1748043931257,[[654.81,8.45],[654.8,0.02],[654.79,0.01],[654.78,4.18],[654.77,0.7]],[[654.82,15.72],[654.83,12.36],[654.84,4.64],[654.85,14.94],[654.86,4.01]]]
["binance-futures","BNBUSDT",1748043967672,[[654.92,22.95],[654.91,0.61],[654.9,5.64],[654.88,4.2],[654.87,4.7]],[[654.93,0.28],[654.96,4.61],[654.97,0.61],[654.98,4.0],[654.99,11.28]]]
["binance-futures","BNBUSDT",1748044015518,[[654.32,27.13],[654.31,0.03],[654.3,4.25],[654.29,0.03],[654.28,4.23]],[[654.33,8.73],[654.36,10.66],[654.37,8.25],[654.38,12.19],[654.39,19.15]]]
["binance-futures","BNBUSDT",1748044065272,[[654.85,13.21],[654.84,4.61],[654.83,0.38],[654.82,4.58],[654.81,19.66]],[[654.86,5.42],[654.87,0.02],[654.88,4.01],[654.89,0.15],[654.91,0.61]]]
["binance-futures","BNBUSDT",1748044108376,[[654.62,25.42],[654.6,3.81],[654.58,3.8],[654.51,0.38],[654.14,16.42]],[[654.63,9.42],[654.64,5.81],[654.65,0.35],[654.66,4.41],[654.67,2.31]]]
["binance-futures","BNBUSDT",1748044125813,[[654.22,24.03],[654.21,8.99],[654.2,3.62],[654.18,7.61],[654.08,1.83]],[[654.23,7.02],[654.24,4.22],[654.25,0.61],[654.26,3.61],[654.33,8.97]]]
["binance-futures","BNBUSDT",1748044163984,[[654.63,21.17],[654.62,7.38],[654.61,4.67],[654.6,3.41],[654.59,11.0]],[[654.64,21.58],[654.65,1.97],[654.66,4.47],[654.67,0.63],[654.68,3.93]]]
["binance-futures","BNBUSDT",1748044200532,[[656.1,27.64],[656.09,8.57],[656.08,65.8],[656.07,12.95],[656.06,10.02]],[[656.11,0.06],[656.12,0.83],[656.14,0.05],[656.15,0.62],[656.16,2.8]]]
["binance-futures","BNBUSDT",1748044231062,[[657.42,39.78],[657.41,4.73],[657.4,3.93],[657.39,5.91],[657.38,9.31]],[[657.43,9.33],[657.44,3.93],[657.45,1.81],[657.46,4.5],[657.47,0.14]]]
["binance-futures","BNBUSDT",1748044248445,[[657.06,21.55],[657.05,0.01],[657.04,4.29],[657.03,1.63],[657.02,9.58]],[[657.07,0.8],[657.1,3.99],[657.12,8.01],[657.13,6.73],[657.14,8.7]]]
["binance-futures","BNBUSDT",1748044304908,[[657.05,23.69],[657.04,9.11],[657.02,12.13],[657.01,12.59],[656.97,5.65]],[[657.06,1.85],[657.08,3.4],[657.09,0.01],[657.1,3.24],[657.12,4.15]]]
["binance-futures","BNBUSDT",1748044332164,[[656.52,19.76],[656.51,3.87],[656.5,3.43],[656.49,0.69],[656.46,2.78]],[[656.53,15.94],[656.55,3.32],[656.56,4.83],[656.57,1.45],[656.58,8.83]]]
["binance-futures","BNBUSDT",1748044361390,[[656.72,3.3],[656.7,3.22],[656.68,3.33],[656.67,0.32],[656.66,0.18]],[[656.73,7.87],[656.74,3.21],[656.76,7.17],[656.77,0.61],[656.78,8.26]]]
["binance-futures","BNBUSDT",1748044386634,[[656.02,6.33],[656.01,4.63],[656.0,4.58],[655.94,3.38],[655.93,0.75]],[[656.03,57.74],[656.04,1.28],[656.05,2.41],[656.07,2.76],[656.08,14.76]]]
["binance-futures","BNBUSDT",1748044417501,[[655.75,25.18],[655.74,11.66],[655.73,16.56],[655.72,3.36],[655.71,2.07]],[[655.76,2.47],[655.77,0.72],[655.78,3.36],[655.8,10.89],[655.81,5.86]]]
["binance-futures","BNBUSDT",1748044467767,[[656.32,52.94],[656.31,16.81],[656.3,10.99],[656.29,11.46],[656.28,10.22]],[[656.33,0.99],[656.35,0.06],[656.36,0.07],[656.4,1.78],[656.41,3.07]]]
["binance-futures","BNBUSDT",1748044514075,[[655.62,8.46],[655.61,0.06],[655.6,3.81],[655.58,3.72],[655.56,0.66]],[[655.63,13.5],[655.64,9.83],[655.65,5.7],[655.66,8.38],[655.67,24.47]]]
["binance-futures","BNBUSDT",1748044527215,[[655.79,12.54],[655.78,3.51],[655.76,3.52],[655.75,4.6],[655.72,5.04]],[[655.8,96.06],[655.81,0.01],[655.82,3.52],[655.83,0.01],[655.87,6.55]]]
["binance-futures","BNBUSDT",1748044577897,[[655.33,0.73],[655.32,3.51],[655.27,0.64],[655.26,5.68],[655.2,5.22]],[[655.34,15.79],[655.35,17.64],[655.36,3.77],[655.37,3.05],[655.38,4.12]]]
["binance-futures","BNBUSDT",1748044625541,[[655.84,4.65],[655.82,3.5],[655.81,0.61],[655.8,4.13],[655.79,2.33]],[[655.85,8.32],[655.86,2.31],[655.87,3.65],[655.88,3.51],[655.89,4.07]]]
["binance-futures","BNBUSDT",1748044663757,[[656.24,0.19],[656.22,0.02],[656.21,0.02],[656.2,0.02],[656.11,5.27]],[[656.25,29.25],[656.26,13.41],[656.27,10.46],[656.28,11.18],[656.29,7.55]]]
["binance-futures","BNBUSDT",1748044683347,[[656.56,0.12],[656.55,0.01],[656.54,0.01],[656.53,0.03],[656.52,3.93]],[[656.57,14.07],[656.58,25.14],[656.59,5.93],[656.6,3.33],[656.61,1.25]]]
["binance-futures","BNBUSDT",1748044726106,[[657.14,8.43],[657.13,0.61],[657.12,4.27],[657.11,17.69],[657.09,4.99]],[[657.15,10.14],[657.16,9.35],[657.17,4.1],[657.18,16.0],[657.19,5.29]]]
["binance-futures","BNBUSDT",1748044759536,[[656.68,0.23],[656.66,0.02],[656.65,0.55],[656.64,0.64],[656.63,0.54]],[[656.69,18.19],[656.7,10.81],[656.71,13.85],[656.72,12.86],[656.73,2.85]]]
["binance-futures","BNBUSDT",1748044759594,[[656.68,0.23],[656.66,0.02],[656.65,0.56],[656.64,0.64],[656.63,0.54]],[[656.69,32.46],[656.7,10.81],[656.71,13.85],[656.72,12.86],[656.73,2.85]]]
["binance-futures","BNBUSDT",1748044759646,[[656.65,0.56],[656.64,0.02],[656.63,0.23]],[[656.66,31.9],[656.67,14.75],[656.68,11.95],[656.69,29.22],[656.7,12.48]]]
["binance-futures","BNBUSDT",1748044759698,[[656.65,0.56],[656.64,3.68],[656.63,0.23],[656.62,3.69],[656.58,2.45]],[[656.66,32.05],[656.67,14.75],[656.68,11.95],[656.69,29.07],[656.7,12.48]]]
["binance-futures","BNBUSDT",1748044759749,[[656.65,3.54],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,32.15],[656.67,14.75],[656.68,11.95],[656.69,29.07],[656.7,12.48]]]
["binance-futures","BNBUSDT",1748044759793,[[656.65,3.55],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,32.78],[656.67,14.75],[656.68,19.3],[656.69,23.34],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044759853,[[656.65,3.77],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,32.78],[656.67,14.75],[656.68,19.3],[656.69,23.34],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044759905,[[656.65,3.77],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,31.57],[656.67,14.75],[656.68,19.3],[656.69,23.03],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044759953,[[656.65,3.78],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,31.87],[656.67,14.75],[656.68,19.3],[656.69,22.73],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044760009,[[656.65,3.83],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,32.09],[656.67,14.75],[656.68,19.3],[656.69,22.72],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044760069,[[656.65,3.83],[656.64,3.86],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,32.4],[656.67,14.75],[656.68,19.3],[656.69,22.41],[656.7,10.27]]]
["binance-futures","BNBUSDT",1748044760120,[[656.65,14.5],[656.64,4.47],[656.63,0.21],[656.62,3.87],[656.61,0.2]],[[656.66,3.74],[656.67,2.32],[656.68,13.87],[656.69,0.54],[656.7,9.66]]]
["binance-futures","BNBUSDT",1748044760173,[[656.66,1.05],[656.65,12.31],[656.64,4.47],[656.63,0.22],[656.62,3.87]],[[656.68,12.15],[656.69,0.54],[656.7,5.47],[656.73,5.57],[656.74,10.49]]]
["binance-futures","BNBUSDT",1748044760228,[[656.7,12.27],[656.68,8.52],[656.67,4.74],[656.66,8.29],[656.65,12.48]],[[656.71,19.65],[656.72,4.01],[656.73,9.14],[656.74,3.66],[656.76,6.9]]]
["binance-futures","BNBUSDT",1748044760279,[[656.7,4.46],[656.69,1.99],[656.68,4.94],[656.67,4.74],[656.66,3.66]],[[656.71,19.9],[656.72,4.01],[656.73,7.61],[656.74,3.66],[656.76,6.9]]]
["binance-futures","BNBUSDT",1748044760333,[[656.7,5.56],[656.68,3.66],[656.66,3.66]],[[656.71,19.9],[656.72,4.01],[656.73,7.61],[656.74,3.66],[656.76,6.9]]]
["binance-futures","BNBUSDT",1748044760374,[[656.7,3.55],[656.68,3.66],[656.66,3.66],[656.61,5.42],[656.55,10.19]],[[656.71,19.9],[656.72,4.01],[656.73,7.61],[656.74,3.66],[656.76,9.94]]]
["binance-futures","BNBUSDT",1748044760431,[[656.7,0.35],[656.68,3.66],[656.66,3.66],[656.61,5.42],[656.57,3.54]],[[656.71,20.51],[656.72,4.01],[656.73,7.76],[656.74,3.66],[656.76,9.94]]]
["binance-futures","BNBUSDT",1748044760482,[[656.7,0.35],[656.66,3.66],[656.61,5.42],[656.57,3.54]],[[656.71,20.51],[656.72,3.97],[656.73,9.28],[656.74,3.66],[656.76,9.94]]]
["binance-futures","BNBUSDT",1748044760525,[[656.7,0.35],[656.66,3.66],[656.65,5.37],[656.61,5.42],[656.6,7.09]],[[656.71,20.51],[656.72,7.53],[656.73,8.38],[656.74,3.66],[656.76,9.94]]]
["binance-futures","BNBUSDT",1748044760595,[[656.7,0.35],[656.65,5.37],[656.61,2.38],[656.6,5.09]],[[656.71,20.51],[656.72,7.53],[656.73,11.42],[656.74,3.66],[656.76,6.9]]]
["binance-futures","BNBUSDT",1748044760644,[[656.7,0.35],[656.65,5.37],[656.61,2.38],[656.6,5.09],[656.59,3.71]],[[656.71,20.51],[656.72,7.53],[656.73,11.42],[656.74,3.66],[656.76,6.9]]]
["binance-futures","BNBUSDT",1748044760752,[[656.65,6.0],[656.63,0.22],[656.61,2.38],[656.6,4.09],[656.59,3.71]],[[656.66,7.88],[656.68,2.81],[656.7,2.07],[656.71,17.5],[656.72,4.17]]]
["binance-futures","BNBUSDT",1748044760806,[[656.65,6.0],[656.63,0.22],[656.61,2.38],[656.6,4.09],[656.59,0.66]],[[656.66,5.83],[656.68,6.47],[656.7,9.43],[656.71,17.5],[656.72,4.17]]]
["binance-futures","BNBUSDT",1748044760857,[[656.65,5.22],[656.64,0.2],[656.63,0.22],[656.61,2.38],[656.6,4.09]],[[656.66,14.2],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044760908,[[656.65,5.22],[656.64,0.2],[656.63,0.22],[656.61,0.02],[656.6,4.09]],[[656.66,14.2],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044760959,[[656.65,5.22],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,2.74]],[[656.66,14.2],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761009,[[656.65,5.22],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,2.74]],[[656.66,14.23],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761210,[[656.65,5.22],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,14.23],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761272,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,17.23],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761319,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,17.34],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761420,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,2.67]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,12.53],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761483,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,2.67]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761533,[[656.65,5.24],[656.64,3.86],[656.63,0.46],[656.62,3.87],[656.61,2.67]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044761641,[[656.65,5.24],[656.64,3.86],[656.63,0.46],[656.62,3.87],[656.61,2.67]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,20.32]]]
["binance-futures","BNBUSDT",1748044761862,[[656.65,5.24],[656.64,3.86],[656.63,0.46],[656.62,3.87],[656.61,0.02]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.49],[656.71,20.32]]]
["binance-futures","BNBUSDT",1748044761972,[[656.65,5.24],[656.64,3.86],[656.63,0.46],[656.62,3.87],[656.61,0.02]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,20.32]]]
["binance-futures","BNBUSDT",1748044762072,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,20.32]]]
["binance-futures","BNBUSDT",1748044762125,[[656.65,5.24],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,16.93],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762202,[[656.65,5.29],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,16.92],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762245,[[656.65,5.29],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,17.03],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762312,[[656.65,6.81],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,0.02]],[[656.66,17.08],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762360,[[656.65,6.81],[656.64,0.2],[656.63,0.22],[656.62,3.87],[656.61,2.69]],[[656.66,17.08],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762426,[[656.65,7.42],[656.64,4.47],[656.63,0.46],[656.62,3.87],[656.61,2.69]],[[656.66,17.08],[656.67,2.39],[656.68,6.47],[656.7,9.43],[656.71,17.28]]]
["binance-futures","BNBUSDT",1748044762476,[[656.65,7.99],[656.64,4.47],[656.63,0.46],[656.62,3.87],[656.61,2.69]],[[656.66,7.52],[656.68,6.47],[656.7,9.43],[656.71,17.28],[656.84,7.33]]]
["binance-futures","BNBUSDT",1748044762512,[[656.65,7.41],[656.64,4.47],[656.63,0.46],[656.62,3.87],[656.61,1.57]],[[656.66,7.66],[656.68,6.47],[656.7,9.43],[656.71,17.28],[656.72,7.01]]]
["binance-futures","BNBUSDT",1748044762572,[[656.65,7.6],[656.64,4.47],[656.63,0.46],[656.62,3.69],[656.61,1.57]],[[656.66,7.66],[656.67,1.83],[656.68,6.47],[656.7,9.43],[656.71,17.26]]]
["binance-futures","BNBUSDT",1748044762644,[[656.65,7.09],[656.64,4.47],[656.63,0.46],[656.62,3.69],[656.61,1.57]],[[656.66,7.66],[656.67,1.83],[656.68,3.81],[656.7,9.43],[656.71,17.26]]]
["binance-futures","BNBUSDT",1748044762698,[[656.65,7.93],[656.64,4.47],[656.63,0.84],[656.62,3.69],[656.61,1.57]],[[656.66,7.66],[656.67,1.83],[656.68,3.81],[656.7,9.43],[656.71,17.26]]]
["binance-futures","BNBUSDT",1748044762870,[[656.66,10.14],[656.65,19.85],[656.64,4.47],[656.63,0.84],[656.62,3.69]],[[656.68,0.15],[656.7,1.46],[656.72,3.35],[656.75,4.13],[656.76,4.29]]]
["binance-futures","BNBUSDT",1748044762925,[[656.69,22.44],[656.67,32.03],[656.66,48.62],[656.65,37.19],[656.64,6.35]],[[656.72,0.31],[656.75,0.53],[656.76,4.29],[656.78,7.28],[656.79,5.83]]]
["binance-futures","BNBUSDT",1748044762975,[[656.73,26.5],[656.71,25.25],[656.7,6.34],[656.69,61.66],[656.68,10.38]],[[656.74,3.68],[656.75,0.53],[656.76,4.29],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763027,[[656.73,24.11],[656.72,5.84],[656.71,2.06],[656.7,17.54],[656.69,2.19]],[[656.74,4.76],[656.76,3.66],[656.77,2.35],[656.78,7.28],[656.84,3.66]]]
["binance-futures","BNBUSDT",1748044763072,[[656.73,24.14],[656.72,2.77],[656.71,2.06],[656.7,9.56]],[[656.74,3.93],[656.76,3.66],[656.77,2.35],[656.78,7.28],[656.84,3.95]]]
["binance-futures","BNBUSDT",1748044763128,[[656.73,14.72],[656.72,1.74],[656.71,0.61],[656.7,4.93],[656.67,14.64]],[[656.74,18.18],[656.76,3.66],[656.77,2.35],[656.78,7.28],[656.79,8.65]]]
["binance-futures","BNBUSDT",1748044763173,[[656.73,14.72],[656.71,0.61],[656.7,4.35],[656.67,10.0]],[[656.74,18.21],[656.76,4.27],[656.77,2.35],[656.78,7.28],[656.79,8.65]]]
["binance-futures","BNBUSDT",1748044763229,[[656.73,7.76],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.59,22.09]],[[656.74,18.21],[656.76,4.27],[656.77,2.35],[656.78,7.28],[656.79,8.65]]]
["binance-futures","BNBUSDT",1748044763289,[[656.73,9.32],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.65,18.3]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763338,[[656.73,9.33],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.65,21.33]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763392,[[656.73,9.4],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.65,21.26]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763420,[[656.73,9.41],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.65,21.26]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763490,[[656.73,9.41],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.66,14.6]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.28]]]
["binance-futures","BNBUSDT",1748044763602,[[656.73,9.41],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.66,14.6]],[[656.74,18.24],[656.75,2.72],[656.76,4.27],[656.77,0.61],[656.78,7.26]]]
["binance-futures","BNBUSDT",1748044763657,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.67,7.87],[656.66,19.58]],[[656.74,0.33],[656.78,3.66],[656.79,3.67],[656.8,6.77],[656.81,5.41]]]
["binance-futures","BNBUSDT",1748044763709,[[656.73,9.97],[656.71,0.61],[656.7,0.62],[656.68,0.41],[656.67,8.06]],[[656.74,0.27],[656.78,3.66],[656.79,3.67],[656.8,3.73],[656.81,5.41]]]
["binance-futures","BNBUSDT",1748044763759,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.68,0.41],[656.67,8.06]],[[656.74,0.29],[656.76,3.66],[656.78,3.66],[656.79,3.67],[656.8,3.73]]]
["binance-futures","BNBUSDT",1748044763814,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.68,0.17],[656.67,8.06]],[[656.74,3.93],[656.76,3.66],[656.78,3.66],[656.79,3.67],[656.8,3.73]]]
["binance-futures","BNBUSDT",1748044763893,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.68,0.17],[656.67,8.06]],[[656.74,0.32],[656.76,3.66],[656.78,3.66],[656.79,3.67],[656.8,3.73]]]
["binance-futures","BNBUSDT",1748044763978,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.68,0.17],[656.67,8.06]],[[656.74,0.33],[656.76,3.66],[656.78,3.66],[656.79,3.67],[656.8,3.73]]]
["binance-futures","BNBUSDT",1748044764024,[[656.73,9.99],[656.71,0.61],[656.7,0.62],[656.68,0.17],[656.67,8.06]],[[656.74,0.33],[656.78,3.66],[656.79,3.67],[656.8,3.73],[656.81,1.81]]]
["binance-futures","BNBUSDT",1748044764088,[[656.77,2.91],[656.73,14.95],[656.71,0.61],[656.7,0.62],[656.68,0.17]],[[656.87,12.32],[657.0,34.07],[687.52,0.47],[687.85,2.1]]]
["binance-futures","BNBUSDT",1748044764139,[[656.85,4.63],[656.83,1.47],[656.82,6.6],[656.8,4.27],[656.79,4.71]],[[656.86,6.9],[656.87,0.05],[656.88,0.31],[656.89,7.87],[656.9,27.46]]]
["binance-futures","BNBUSDT",1748044764189,[[656.85,7.65],[656.84,3.66],[656.83,0.02],[656.82,4.27],[656.8,3.67]],[[656.86,19.94],[656.87,0.05],[656.88,3.78],[656.89,4.12],[656.9,5.15]]]
["binance-futures","BNBUSDT",1748044764242,[[656.85,7.66],[656.84,3.66],[656.83,0.02],[656.82,4.27],[656.81,1.58]],[[656.86,19.94],[656.87,0.05],[656.88,3.78],[656.89,0.61],[656.9,5.15]]]
["binance-futures","BNBUSDT",1748044764295,[[656.85,9.23],[656.84,3.66],[656.83,0.02],[656.82,4.27],[656.81,1.58]],[[656.86,20.0],[656.87,0.05],[656.88,3.78],[656.89,0.61],[656.9,5.15]]]
["binance-futures","BNBUSDT",1748044764344,[[656.85,9.24],[656.84,3.66],[656.83,0.63],[656.82,4.27],[656.81,1.58]],[[656.86,20.0],[656.87,0.05],[656.88,3.78],[656.89,0.61],[656.9,5.15]]]
["binance-futures","BNBUSDT",1748044764396,[[656.85,9.24],[656.84,3.66],[656.83,0.63],[656.82,4.27],[656.81,1.58]],[[656.86,2.66],[656.87,0.05],[656.88,3.78],[656.9,1.55],[656.92,1.11]]]
["binance-futures","BNBUSDT",1748044764458,[[656.86,45.19],[656.85,2.89],[656.84,3.66],[656.83,0.63],[656.82,4.27]],[[656.87,0.05],[656.88,3.78],[656.9,5.02],[656.92,4.58],[656.93,4.98]]]
["binance-futures","BNBUSDT",1748044764511,[[656.89,8.13],[656.88,1.45],[656.87,37.77],[656.86,10.55],[656.85,2.76]],[[656.9,5.02],[656.91,2.04],[656.92,4.58],[656.93,4.98],[656.94,4.37]]]
["binance-futures","BNBUSDT",1748044764554,[[656.89,23.25],[656.88,3.47],[656.87,1.45],[656.86,5.5],[656.85,2.76]],[[656.9,27.97],[656.92,4.56],[656.93,4.98],[656.94,7.84],[656.95,3.84]]]
["binance-futures","BNBUSDT",1748044764610,[[656.89,8.27],[656.88,3.47],[656.86,3.47],[656.85,1.56]],[[656.9,27.97],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.3]]]
["binance-futures","BNBUSDT",1748044764652,[[656.89,10.1],[656.88,3.47],[656.86,3.47],[656.85,1.55],[656.82,7.33]],[[656.9,27.97],[656.91,1.68],[656.92,4.6],[656.93,4.98],[656.94,6.3]]]
["binance-futures","BNBUSDT",1748044764717,[[656.89,10.11],[656.88,3.47],[656.86,3.47],[656.85,3.28],[656.82,7.33]],[[656.9,27.88],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044764758,[[656.89,10.11],[656.88,3.47],[656.86,3.47],[656.85,3.28],[656.82,7.33]],[[656.9,27.89],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044764818,[[656.89,11.65],[656.88,3.47],[656.86,3.47],[656.85,1.74],[656.82,7.33]],[[656.9,28.51],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044764922,[[656.89,11.69],[656.88,3.47],[656.86,3.47],[656.85,1.74],[656.82,4.29]],[[656.9,28.51],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044764995,[[656.89,11.71],[656.88,3.47],[656.86,3.47],[656.82,4.29]],[[656.9,28.51],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765036,[[656.89,11.71],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.7,3.29]],[[656.9,28.51],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765089,[[656.89,11.77],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.75,2.73]],[[656.9,25.83],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765137,[[656.89,11.76],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.75,2.73]],[[656.9,25.83],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765258,[[656.89,12.03],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.75,2.73]],[[656.9,25.91],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765308,[[656.89,12.07],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.75,2.73]],[[656.9,25.91],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765358,[[656.89,12.52],[656.88,3.47],[656.86,3.47],[656.82,4.29],[656.81,5.5]],[[656.9,25.91],[656.91,1.68],[656.92,4.56],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765410,[[656.89,8.62],[656.88,3.47],[656.86,3.47],[656.82,5.96],[656.81,5.5]],[[656.9,25.94],[656.91,1.68],[656.92,4.71],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765457,[[656.89,8.59],[656.88,3.47],[656.86,3.47],[656.82,5.96],[656.81,5.5]],[[656.9,25.96],[656.91,1.68],[656.92,7.37],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765518,[[656.89,8.57],[656.88,3.47],[656.86,3.47],[656.82,5.96],[656.81,5.5]],[[656.9,26.37],[656.91,1.68],[656.92,7.37],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765594,[[656.89,8.56],[656.88,3.47],[656.86,3.47],[656.82,5.96],[656.81,5.5]],[[656.9,26.39],[656.91,1.68],[656.92,7.37],[656.93,4.98],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765620,[[656.89,8.56],[656.88,3.47],[656.86,3.47],[656.82,5.96],[656.81,5.5]],[[656.9,26.39],[656.91,1.68],[656.92,7.37],[656.93,4.99],[656.94,6.29]]]
["binance-futures","BNBUSDT",1748044765706,[[656.84,1.1],[656.82,4.27],[656.81,5.5]],[[656.85,16.88],[656.86,11.0],[656.87,10.18],[656.88,11.39],[656.89,10.79]]]
["binance-futures","BNBUSDT",1748044765751,[[656.84,1.1],[656.82,5.86],[656.81,5.5],[656.79,4.91],[656.78,4.26]],[[656.85,16.88],[656.86,11.0],[656.87,10.18],[656.88,11.39],[656.89,10.79]]]
["binance-futures","BNBUSDT",1748044765802,[[656.84,1.13],[656.82,5.86],[656.81,5.5],[656.79,4.91],[656.78,4.26]],[[656.85,16.88],[656.86,11.0],[656.87,12.99],[656.88,11.39],[656.89,10.79]]]
["binance-futures","BNBUSDT",1748044765858,[[656.84,1.13],[656.82,4.27],[656.81,5.5],[656.79,4.91],[656.78,4.26]],[[656.85,16.88],[656.86,11.0],[656.87,12.99],[656.88,11.39],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044765899,[[656.84,1.13],[656.83,0.02],[656.82,4.27],[656.81,5.5],[656.79,4.91]],[[656.85,16.88],[656.86,11.0],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766016,[[656.84,1.13],[656.83,0.02],[656.82,4.27],[656.81,5.5],[656.79,4.91]],[[656.85,16.97],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766072,[[656.84,1.17],[656.83,0.02],[656.82,4.27],[656.81,5.5],[656.79,4.91]],[[656.85,16.99],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766136,[[656.84,1.17],[656.83,0.02],[656.82,4.27],[656.81,5.5],[656.79,4.91]],[[656.85,17.62],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766277,[[656.84,1.27],[656.83,0.02],[656.82,4.27],[656.81,5.5],[656.79,4.91]],[[656.85,17.69],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766475,[[656.84,0.21],[656.83,0.02],[656.79,4.91]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766524,[[656.84,0.21],[656.83,0.02],[656.79,2.32],[656.78,3.68],[656.74,3.01]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766580,[[656.84,0.21],[656.83,0.02],[656.8,0.01],[656.79,2.32],[656.78,3.68]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.89]]]
["binance-futures","BNBUSDT",1748044766632,[[656.84,0.28],[656.83,0.02],[656.8,0.01],[656.79,2.32],[656.78,3.68]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766678,[[656.84,0.28],[656.83,0.02],[656.8,3.48],[656.78,3.68]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766734,[[656.84,0.28],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.75,7.38]],[[656.85,17.71],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766835,[[656.84,0.38],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.75,7.38]],[[656.85,17.6],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044766929,[[656.84,0.38],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.76,7.24]],[[656.85,17.61],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044767138,[[656.84,0.38],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.76,7.24]],[[656.85,17.66],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044767209,[[656.84,0.36],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.76,7.24]],[[656.85,20.24],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044767264,[[656.84,0.38],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.76,7.24]],[[656.85,22.52],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044767382,[[656.84,0.38],[656.83,0.02],[656.8,3.48],[656.78,3.68],[656.76,7.24]],[[656.85,24.07],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044767875,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.78,3.68],[656.76,7.24]],[[656.85,24.07],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044767895,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.78,3.68],[656.76,10.28]],[[656.85,24.07],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044767986,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.79,1.75],[656.78,3.68]],[[656.85,24.02],[656.86,11.02],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044768141,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.79,1.75],[656.78,3.68]],[[656.85,24.02],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044768277,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.79,1.75],[656.78,3.68]],[[656.85,24.08],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044768344,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.79,1.75],[656.78,3.68]],[[656.85,24.06],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044768391,[[656.84,0.36],[656.83,0.02],[656.8,3.49],[656.79,1.75],[656.78,3.68]],[[656.85,24.12],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,6.81]]]
["binance-futures","BNBUSDT",1748044768439,[[656.84,4.91],[656.83,0.02],[656.82,3.47],[656.8,3.49],[656.79,1.75]],[[656.85,22.45],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044768510,[[656.84,5.09],[656.83,0.02],[656.82,3.47],[656.8,3.49],[656.79,1.75]],[[656.85,21.38],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044768561,[[656.84,5.09],[656.83,0.02],[656.82,3.47],[656.8,3.49],[656.79,1.75]],[[656.85,21.33],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044768699,[[656.84,0.37],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.79,1.75]],[[656.85,21.41],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044768735,[[656.84,0.37],[656.83,0.02],[656.81,0.01],[656.8,3.49]],[[656.85,21.41],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044768801,[[656.84,0.37],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.69,6.57]],[[656.85,21.41],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769016,[[656.84,0.37],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.75,8.58]],[[656.85,21.41],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,8.85]]]
["binance-futures","BNBUSDT",1748044769144,[[656.84,0.54],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.75,8.58]],[[656.85,21.43],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,8.85]]]
["binance-futures","BNBUSDT",1748044769186,[[656.84,0.51],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.75,8.58]],[[656.85,21.43],[656.86,12.41],[656.87,12.99],[656.88,8.9],[656.89,8.85]]]
["binance-futures","BNBUSDT",1748044769302,[[656.84,0.51],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.76,10.28]],[[656.85,21.43],[656.86,12.41],[656.87,12.99],[656.88,11.94],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769367,[[656.84,0.51],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.79,1.75]],[[656.85,21.43],[656.86,12.41],[656.87,12.99],[656.88,11.94],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769414,[[656.84,0.51],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.79,1.75]],[[656.85,21.41],[656.86,12.41],[656.87,12.99],[656.88,11.94],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769594,[[656.84,0.55],[656.83,0.02],[656.81,0.01],[656.8,3.49],[656.79,1.75]],[[656.85,21.46],[656.86,12.41],[656.87,12.99],[656.88,11.94],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769782,[[656.84,0.55],[656.83,0.02],[656.81,0.01],[656.8,3.49]],[[656.85,21.46],[656.86,12.41],[656.87,12.99],[656.88,11.94],[656.89,5.81]]]
["binance-futures","BNBUSDT",1748044769843,[[656.8,0.02],[656.78,0.02],[656.75,0.04],[656.74,0.01],[656.73,0.59]],[[656.81,2.03],[656.83,4.62],[656.84,32.33],[656.85,21.9],[656.86,12.02]]]
["binance-futures","BNBUSDT",1748044769895,[[656.77,0.38],[656.75,0.04],[656.74,0.01],[656.73,0.01]],[[656.78,10.24],[656.79,23.18],[656.8,15.4],[656.81,16.26],[656.82,4.08]]]
["binance-futures","BNBUSDT",1748044769948,[[656.76,3.47],[656.75,0.02],[656.74,3.47],[656.73,0.01],[656.72,3.49]],[[656.77,11.55],[656.78,32.73],[656.79,6.14],[656.8,12.02],[656.81,14.23]]]
["binance-futures","BNBUSDT",1748044770000,[[656.76,4.87],[656.75,0.02],[656.74,3.47],[656.73,0.01],[656.72,3.49]],[[656.77,18.86],[656.78,13.49],[656.79,8.95],[656.8,12.02],[656.81,14.23]]]
["binance-futures","BNBUSDT",1748044770045,[[656.76,4.9],[656.75,0.02],[656.74,3.47],[656.73,0.01],[656.72,3.49]],[[656.77,32.45],[656.78,13.45],[656.79,8.95],[656.8,12.02],[656.81,14.23]]]
["binance-futures","BNBUSDT",1748044770105,[[656.76,4.94],[656.75,0.02],[656.74,3.47],[656.73,0.01],[656.72,3.49]],[[656.77,18.52],[656.78,13.45],[656.79,7.0],[656.8,9.84],[656.81,13.99]]]
["binance-futures","BNBUSDT",1748044770155,[[656.8,46.13],[656.79,21.31],[656.78,26.78],[656.77,20.2],[656.76,8.53]],[[656.81,1.25],[656.83,1.74],[656.85,6.42],[656.86,1.43],[656.87,0.03]]]
["binance-futures","BNBUSDT",1748044770208,[[656.84,38.84],[656.83,0.63],[656.82,11.56],[656.81,12.55],[656.8,19.63]],[[656.85,3.21],[656.86,1.41],[656.89,1.55],[656.93,3.25],[656.95,21.35]]]
["binance-futures","BNBUSDT",1748044770256,[[656.84,38.84],[656.83,0.63],[656.82,11.56],[656.81,10.37],[656.8,19.63]],[[656.85,3.21],[656.86,1.41],[656.89,1.55],[656.93,0.01],[656.94,8.51]]]
["binance-futures","BNBUSDT",1748044770308,[[656.84,38.87],[656.83,0.63],[656.82,5.53],[656.81,10.37],[656.8,19.63]],[[656.85,5.72],[656.86,1.41],[656.89,1.55],[656.9,3.93],[656.91,4.98]]]
["binance-futures","BNBUSDT",1748044770344,[[656.84,30.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,5.72],[656.86,1.41],[656.89,0.02],[656.9,3.93],[656.91,4.98]]]
["binance-futures","BNBUSDT",1748044770413,[[656.84,30.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,3.25],[656.86,1.41],[656.89,0.02],[656.9,3.93],[656.91,4.98]]]
["binance-futures","BNBUSDT",1748044770463,[[656.84,30.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,2.87],[656.86,1.41],[656.89,0.02],[656.9,3.93],[656.91,4.98]]]
["binance-futures","BNBUSDT",1748044770514,[[656.84,30.53],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,2.88],[656.86,1.41],[656.88,3.47],[656.89,0.02],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044770620,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,4.0],[656.86,1.41],[656.88,3.47],[656.89,0.02],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044770720,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,2.48],[656.86,1.41],[656.88,3.47],[656.89,0.02],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044770766,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.63]],[[656.85,2.51],[656.86,1.41],[656.88,3.47],[656.89,1.81],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044770884,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.64]],[[656.85,2.51],[656.86,1.41],[656.88,3.47],[656.89,1.81],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044771051,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.64]],[[656.85,2.77],[656.86,1.41],[656.88,3.47],[656.89,1.81],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044771337,[[656.84,29.54],[656.83,0.63],[656.82,4.08],[656.81,10.37],[656.8,19.64]],[[656.85,2.79],[656.86,4.88],[656.88,3.47],[656.89,1.81],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044771392,[[656.84,3.33],[656.83,0.02],[656.82,4.08],[656.81,5.84],[656.8,4.97]],[[656.85,29.77],[656.86,4.88],[656.88,4.08],[656.89,2.42],[656.9,3.93]]]
["binance-futures","BNBUSDT",1748044771442,[[656.84,0.27],[656.83,0.02],[656.82,4.08],[656.8,3.52]],[[656.85,29.77],[656.86,4.88],[656.88,5.31],[656.89,0.63],[656.9,5.76]]]
["binance-futures","BNBUSDT",1748044771489,[[656.84,0.27],[656.83,0.94],[656.82,3.47],[656.8,3.52],[656.77,1.02]],[[656.85,29.77],[656.86,4.88],[656.88,5.31],[656.89,0.63],[656.9,5.76]]]
["binance-futures","BNBUSDT",1748044771529,[[656.84,0.28],[656.83,0.02],[656.82,3.47],[656.8,3.52],[656.79,1.72]],[[656.85,27.94],[656.86,5.55],[656.88,5.31],[656.89,0.63],[656.9,5.76]]]
["binance-futures","BNBUSDT",1748044771597,[[656.82,3.5],[656.8,3.52],[656.79,1.72]],[[656.83,17.83],[656.84,12.74],[656.85,26.39],[656.86,5.55],[656.88,5.31]]]
["binance-futures","BNBUSDT",1748044771650,[[656.82,3.5],[656.8,4.44],[656.79,1.72],[656.76,6.36],[656.75,0.04]],[[656.83,17.86],[656.84,12.74],[656.85,26.39],[656.86,5.55],[656.88,5.31]]]
["binance-futures","BNBUSDT",1748044771706,[[656.8,4.43],[656.79,1.73],[656.77,0.61],[656.76,6.36],[656.75,0.42]],[[656.81,16.81],[656.82,9.43],[656.83,14.86],[656.84,3.47],[656.85,26.39]]]
["binance-futures","BNBUSDT",1748044771753,[[656.8,4.61],[656.79,1.73],[656.77,0.61],[656.76,6.36],[656.75,0.42]],[[656.81,16.81],[656.82,9.43],[656.83,14.86],[656.84,3.47],[656.85,28.02]]]
["binance-futures","BNBUSDT",1748044771808,[[656.8,4.66],[656.79,1.73],[656.77,0.61],[656.76,6.36],[656.75,0.42]],[[656.81,17.28],[656.82,9.43],[656.83,14.86],[656.84,3.47],[656.85,27.55]]]
["binance-futures","BNBUSDT",1748044771861,[[656.8,4.69],[656.79,1.73],[656.77,0.61],[656.76,6.36],[656.75,0.42]],[[656.81,17.31],[656.82,9.43],[656.83,14.86],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044771892,[[656.8,4.68],[656.79,1.73],[656.77,0.61],[656.76,6.36],[656.75,0.42]],[[656.81,17.32],[656.82,15.13],[656.83,9.34],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044771949,[[656.8,4.68],[656.79,0.01],[656.77,0.61],[656.76,4.78],[656.75,0.42]],[[656.81,17.33],[656.82,15.13],[656.83,9.34],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044772017,[[656.8,0.45],[656.79,0.01],[656.78,3.47],[656.76,4.2],[656.75,0.42]],[[656.81,17.35],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044772152,[[656.8,3.9],[656.79,0.01],[656.78,3.47],[656.76,4.2],[656.75,0.42]],[[656.81,17.35],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044772267,[[656.8,3.93],[656.79,0.01],[656.78,3.47],[656.77,0.92],[656.76,4.2]],[[656.81,17.35],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.54]]]
["binance-futures","BNBUSDT",1748044772323,[[656.8,3.93],[656.79,0.01],[656.78,3.47],[656.77,0.92],[656.76,4.2]],[[656.81,17.36],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772371,[[656.8,0.48],[656.79,0.01],[656.78,3.47],[656.77,0.92],[656.76,4.2]],[[656.81,17.39],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772431,[[656.8,0.46],[656.79,0.01],[656.78,3.47],[656.77,0.92],[656.76,4.2]],[[656.81,17.74],[656.82,15.74],[656.83,9.34],[656.84,6.51],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772463,[[656.8,0.16],[656.79,0.01],[656.77,0.92],[656.76,4.2]],[[656.81,17.76],[656.82,15.74],[656.83,9.34],[656.84,6.51],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772530,[[656.8,0.16],[656.79,0.01],[656.77,0.93],[656.76,4.2],[656.73,0.01]],[[656.81,17.76],[656.82,15.74],[656.83,9.34],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772594,[[656.8,0.14],[656.79,0.01],[656.77,0.93],[656.76,4.2],[656.74,3.47]],[[656.81,20.24],[656.82,18.78],[656.83,11.99],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772651,[[656.8,0.14],[656.79,0.01],[656.77,0.01],[656.76,0.12],[656.74,3.47]],[[656.81,20.24],[656.82,15.74],[656.83,11.99],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772754,[[656.8,0.15],[656.79,0.01],[656.77,0.01],[656.76,0.12],[656.74,3.47]],[[656.81,20.24],[656.82,15.74],[656.83,11.99],[656.84,3.47],[656.85,27.52]]]
["binance-futures","BNBUSDT",1748044772807,[[656.8,0.15],[656.79,0.01],[656.77,0.01],[656.76,3.59],[656.74,3.47]],[[656.81,17.74],[656.82,15.74],[656.83,11.99],[656.84,3.47],[656.85,29.52]]]
["binance-futures","BNBUSDT",1748044772921,[[656.8,0.15],[656.79,0.01],[656.77,0.01],[656.76,3.59],[656.74,3.47]],[[656.81,17.74],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.52]]]
["binance-futures","BNBUSDT",1748044773028,[[656.8,0.14],[656.79,0.01],[656.77,0.01],[656.76,3.59],[656.74,3.47]],[[656.81,17.74],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.5]]]
["binance-futures","BNBUSDT",1748044773137,[[656.8,0.14],[656.79,0.01],[656.77,0.01],[656.76,3.59],[656.75,1.1]],[[656.81,17.74],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.5]]]
["binance-futures","BNBUSDT",1748044773258,[[656.8,0.18],[656.79,0.01],[656.77,0.01],[656.76,3.55],[656.75,1.1]],[[656.81,17.74],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.46]]]
["binance-futures","BNBUSDT",1748044773329,[[656.8,0.17],[656.79,0.01],[656.77,0.01],[656.76,3.5],[656.75,1.1]],[[656.81,17.88],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.46]]]
["binance-futures","BNBUSDT",1748044773360,[[656.8,0.17],[656.79,0.01],[656.77,0.01],[656.76,3.5],[656.75,1.1]],[[656.81,17.91],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.46]]]
["binance-futures","BNBUSDT",1748044773420,[[656.8,0.17],[656.79,0.01],[656.77,0.01],[656.76,3.5],[656.75,1.1]],[[656.81,17.91],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.92]]]
["binance-futures","BNBUSDT",1748044773454,[[656.8,0.17],[656.79,0.01],[656.77,0.01],[656.76,3.5],[656.75,1.1]],[[656.81,18.09],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.92]]]
["binance-futures","BNBUSDT",1748044773764,[[656.8,0.17],[656.79,0.01],[656.77,0.01],[656.75,1.1]],[[656.81,18.07],[656.82,15.74],[656.83,15.03],[656.84,3.47],[656.85,29.92]]]
["binance-futures","BNBUSDT",1748044773821,[[656.75,0.01],[656.74,3.47],[656.72,3.49],[656.7,4.11],[656.69,0.97]],[[656.76,22.91],[656.77,0.61],[656.78,0.91],[656.79,9.92],[656.8,19.49]]]
["binance-futures","BNBUSDT",1748044773874,[[656.74,3.47],[656.72,3.47],[656.7,4.11],[656.69,0.02]],[[656.75,10.83],[656.76,20.79],[656.77,0.61],[656.78,0.91],[656.79,15.24]]]
["binance-futures","BNBUSDT",1748044773927,[[656.74,3.5],[656.72,3.47],[656.7,4.11],[656.69,1.08],[656.66,0.03]],[[656.75,10.95],[656.76,20.79],[656.77,0.61],[656.78,0.91],[656.79,15.24]]]
["binance-futures","BNBUSDT",1748044773974,[[656.74,3.5],[656.72,3.47],[656.7,4.11],[656.69,1.08],[656.66,0.03]],[[656.75,11.13],[656.76,20.28],[656.77,0.61],[656.78,0.91],[656.79,15.24]]]
["binance-futures","BNBUSDT",1748044774031,[[656.74,3.5],[656.72,3.47],[656.7,4.11],[656.69,1.08],[656.67,0.59]],[[656.75,11.13],[656.76,20.28],[656.77,0.61],[656.78,3.28],[656.79,15.24]]]
["binance-futures","BNBUSDT",1748044774121,[[656.72,3.47],[656.71,0.62],[656.7,4.11],[656.69,1.08],[656.68,3.48]],[[656.73,17.57],[656.74,14.44],[656.75,6.54],[656.76,20.28],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774172,[[656.72,3.47],[656.71,0.62],[656.7,4.11],[656.69,1.08],[656.68,3.48]],[[656.73,17.58],[656.74,14.44],[656.75,6.54],[656.76,20.28],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774224,[[656.72,3.5],[656.71,0.62],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,31.17],[656.74,14.44],[656.75,6.54],[656.76,20.28],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774333,[[656.72,3.5],[656.71,0.62],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,31.78],[656.74,14.44],[656.75,6.53],[656.76,19.69],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774420,[[656.72,3.52],[656.71,0.62],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,31.96],[656.74,14.44],[656.75,6.47],[656.76,19.69],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774485,[[656.72,3.52],[656.71,0.01],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,32.14],[656.74,14.44],[656.75,6.29],[656.76,19.69],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774549,[[656.72,3.52],[656.71,0.01],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,32.48],[656.74,14.44],[656.75,6.29],[656.76,19.69],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774672,[[656.72,3.52],[656.71,0.01],[656.7,4.11],[656.69,1.06],[656.68,3.48]],[[656.73,33.11],[656.74,14.44],[656.75,6.29],[656.76,19.69],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774725,[[656.72,9.05],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.39],[656.74,3.47],[656.75,6.29],[656.76,12.12],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774772,[[656.72,9.05],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.39],[656.74,3.47],[656.75,1.82],[656.76,12.12],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774828,[[656.72,9.08],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.38],[656.74,3.47],[656.75,1.82],[656.76,11.54],[656.77,0.61]]]
["binance-futures","BNBUSDT",1748044774871,[[656.72,9.08],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.38],[656.74,3.47],[656.75,1.82],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775042,[[656.72,9.11],[656.71,0.62],[656.7,4.11],[656.69,4.11],[656.68,3.48]],[[656.73,4.38],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775089,[[656.72,9.11],[656.71,2.49],[656.7,4.11],[656.69,4.11],[656.68,3.48]],[[656.73,4.38],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775153,[[656.72,9.14],[656.71,2.49],[656.7,4.11],[656.69,4.11],[656.68,3.48]],[[656.73,4.37],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775211,[[656.72,9.21],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,3.27],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775255,[[656.72,9.21],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,3.36],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775316,[[656.72,9.21],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,3.9],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775354,[[656.72,10.34],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,3.95],[656.74,3.47],[656.75,3.55],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775423,[[656.72,10.34],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,3.95],[656.74,3.47],[656.75,3.53],[656.76,11.54],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775469,[[656.72,10.36],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,3.97],[656.74,3.47],[656.75,3.53],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775517,[[656.72,10.36],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,3.97],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775587,[[656.72,10.36],[656.71,2.49],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,3.99],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775608,[[656.72,10.36],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,5.07],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775672,[[656.72,10.36],[656.71,0.62],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,5.08],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775692,[[656.72,10.36],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,5.08],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775903,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.0],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044775945,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.0],[656.75,1.8],[656.76,3.47],[656.77,1.83],[656.8,17.35]]]
["binance-futures","BNBUSDT",1748044776008,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,2.64],[656.75,1.8],[656.76,3.47],[656.77,1.83],[656.8,17.35]]]
["binance-futures","BNBUSDT",1748044776019,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,2.67],[656.75,1.8],[656.76,3.47],[656.77,1.83],[656.8,17.35]]]
["binance-futures","BNBUSDT",1748044776268,[[656.72,10.29],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,2.67],[656.75,1.8],[656.76,3.47],[656.77,1.83],[656.8,17.35]]]
["binance-futures","BNBUSDT",1748044776325,[[656.72,10.29],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.49],[656.75,1.8],[656.76,3.47],[656.77,1.83],[656.8,17.35]]]
["binance-futures","BNBUSDT",1748044776397,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.51],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044776909,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.47],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044777101,[[656.72,10.37],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.48],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044777212,[[656.72,10.38],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.48],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044777284,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.48],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044777329,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,6.52]],[[656.73,4.27],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,1.83]]]
["binance-futures","BNBUSDT",1748044777395,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.6],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044777514,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,5.0],[656.74,3.47],[656.75,1.8],[656.76,3.47],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044777733,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.98],[656.74,3.47],[656.75,1.8],[656.76,3.48],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044777954,[[656.72,10.35],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,4.98],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044778072,[[656.72,10.29],[656.71,3.35],[656.7,4.11],[656.69,1.07],[656.68,3.48]],[[656.73,5.2],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044778125,[[656.72,10.29],[656.71,3.35],[656.7,4.1],[656.69,1.07],[656.68,3.48]],[[656.73,5.2],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044778171,[[656.72,5.56],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,3.48]],[[656.73,18.78],[656.74,4.86],[656.75,1.8],[656.76,4.09],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044778225,[[656.72,2.28],[656.71,0.01],[656.7,3.49],[656.69,1.07],[656.68,3.48]],[[656.73,18.78],[656.74,4.86],[656.75,1.8],[656.76,4.09],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778277,[[656.72,2.39],[656.71,0.01],[656.7,3.49],[656.69,1.07],[656.68,3.48]],[[656.73,18.84],[656.74,4.86],[656.75,1.8],[656.76,4.09],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778320,[[656.72,2.41],[656.71,0.01],[656.7,3.49],[656.69,1.07],[656.68,3.48]],[[656.73,19.09],[656.74,4.86],[656.75,1.8],[656.76,4.09],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778463,[[656.72,2.41],[656.71,0.01],[656.7,3.49],[656.69,1.07],[656.68,3.48]],[[656.73,19.09],[656.74,4.86],[656.75,1.8],[656.76,7.13],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778547,[[656.72,3.49],[656.71,0.01],[656.7,4.1],[656.69,1.07],[656.68,3.48]],[[656.73,19.09],[656.74,4.86],[656.75,1.8],[656.76,7.13],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778616,[[656.72,3.48],[656.71,0.01],[656.7,4.1],[656.69,1.07],[656.68,3.48]],[[656.73,19.09],[656.74,4.86],[656.75,1.8],[656.76,7.13],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778764,[[656.72,8.91],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,3.48]],[[656.73,5.86],[656.74,4.86],[656.75,1.8],[656.76,6.52],[656.77,2.44]]]
["binance-futures","BNBUSDT",1748044778811,[[656.72,8.91],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.86],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044778923,[[656.72,8.91],[656.71,2.43],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.71],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044779032,[[656.72,8.91],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.71],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044779109,[[656.72,8.84],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.71],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044779275,[[656.72,8.86],[656.71,0.62],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.71],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,5.48]]]
["binance-futures","BNBUSDT",1748044779496,[[656.72,8.86],[656.71,0.86],[656.7,4.1],[656.69,1.07],[656.68,6.52]],[[656.73,5.78],[656.74,4.86],[656.75,1.8],[656.76,3.48],[656.77,4.87]]]
["binance-futures","BNBUSDT",1748044779545,[[656.72,13.1],[656.71,4.05],[656.7,7.66],[656.69,3.09],[656.68,8.28]],[[656.73,5.34],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044779782,[[656.72,13.08],[656.71,4.05],[656.7,7.66],[656.69,6.13],[656.68,8.28]],[[656.73,3.33],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044779939,[[656.72,13.13],[656.71,5.75],[656.7,7.66],[656.69,6.13],[656.68,8.28]],[[656.73,3.33],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044780020,[[656.72,13.13],[656.71,5.75],[656.7,7.66],[656.69,6.13],[656.68,8.28]],[[656.73,3.31],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044780125,[[656.72,13.17],[656.71,5.75],[656.7,7.66],[656.69,6.13],[656.68,8.28]],[[656.73,3.31],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044780184,[[656.72,13.27],[656.71,5.75],[656.7,7.66],[656.69,6.13],[656.68,8.28]],[[656.73,3.33],[656.74,1.39],[656.76,0.01],[656.77,1.83],[656.78,6.51]]]
["binance-futures","BNBUSDT",1748044780274,[[656.73,13.08],[656.72,12.17],[656.71,4.4],[656.7,5.93],[656.69,4.11]],[[656.76,0.01],[656.77,1.83],[656.78,3.04],[656.79,7.91],[656.8,5.22]]]
["binance-futures","BNBUSDT",1748044780324,[[656.77,7.71],[656.76,27.04],[656.75,36.15],[656.74,9.44],[656.73,55.62]],[[656.79,4.0],[656.8,0.01],[656.85,6.79],[656.86,4.17],[656.87,5.21]]]
["binance-futures","BNBUSDT",1748044780372,[[656.78,42.85],[656.77,51.72],[656.76,27.67],[656.75,53.12],[656.74,14.86]],[[656.79,4.0],[656.8,0.01],[656.81,0.31],[656.85,2.76],[656.86,4.17]]]
["binance-futures","BNBUSDT",1748044780429,[[656.78,58.44],[656.77,63.66],[656.76,17.01],[656.75,18.81],[656.74,13.39]],[[656.79,4.07],[656.8,0.01],[656.81,0.31],[656.83,0.73],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044780479,[[656.78,57.18],[656.77,31.04],[656.76,7.5],[656.75,18.67],[656.74,15.19]],[[656.79,4.07],[656.8,0.01],[656.81,0.31],[656.82,3.47],[656.83,0.69]]]
["binance-futures","BNBUSDT",1748044780535,[[656.78,37.33],[656.77,20.33],[656.76,5.77],[656.75,18.16],[656.74,10.28]],[[656.79,4.1],[656.8,3.48],[656.81,0.31],[656.82,3.47],[656.83,0.69]]]
["binance-futures","BNBUSDT",1748044780581,[[656.78,32.28],[656.77,15.41],[656.76,5.77],[656.75,13.3],[656.74,10.27]],[[656.79,4.84],[656.8,3.48],[656.81,0.31],[656.82,3.47],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780642,[[656.78,32.28],[656.77,15.41],[656.76,5.77],[656.75,11.91],[656.74,10.27]],[[656.79,8.82],[656.8,3.48],[656.81,0.31],[656.82,3.47],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780680,[[656.78,33.2],[656.77,13.39],[656.76,5.77],[656.75,11.91],[656.74,10.27]],[[656.79,8.84],[656.8,3.48],[656.81,0.31],[656.82,3.47],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780741,[[656.78,27.64],[656.77,7.93],[656.76,5.53],[656.75,4.69],[656.74,9.39]],[[656.79,11.19],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780797,[[656.78,15.79],[656.77,3.94],[656.76,5.53],[656.75,1.45],[656.74,9.39]],[[656.79,11.22],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780844,[[656.78,6.97],[656.76,4.92],[656.75,1.45],[656.74,4.92]],[[656.79,16.4],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780891,[[656.78,5.52],[656.76,4.92],[656.75,1.45],[656.74,4.92],[656.73,3.57]],[[656.79,16.42],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044780951,[[656.78,5.52],[656.76,4.92],[656.75,1.45],[656.74,4.92],[656.73,3.57]],[[656.79,16.38],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044781004,[[656.78,5.52],[656.76,7.96],[656.75,1.45],[656.74,4.92],[656.73,3.57]],[[656.79,16.38],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044781059,[[656.78,5.53],[656.76,7.96],[656.75,1.45],[656.74,5.98],[656.73,3.57]],[[656.79,16.38],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044781108,[[656.78,10.11],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,3.57]],[[656.79,7.74],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,1.3]]]
["binance-futures","BNBUSDT",1748044781190,[[656.78,11.44],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,3.57]],[[656.79,7.74],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781283,[[656.78,11.52],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,3.57]],[[656.79,21.28],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781330,[[656.78,11.56],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,21.29],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781372,[[656.78,11.56],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,21.23],[656.8,3.48],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781406,[[656.78,11.56],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,21.23],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781492,[[656.78,11.61],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,21.23],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781529,[[656.78,11.61],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,19.73],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781594,[[656.78,11.64],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,19.73],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781641,[[656.78,11.64],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,19.69],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781801,[[656.78,10.54],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,19.71],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781927,[[656.78,10.08],[656.76,5.53],[656.75,1.45],[656.74,5.98],[656.73,2.73]],[[656.79,19.71],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044781983,[[656.78,10.11],[656.76,3.47],[656.75,1.45],[656.74,5.98],[656.73,0.73]],[[656.79,19.71],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044782083,[[656.78,7.07],[656.76,3.47],[656.74,5.98],[656.73,0.73]],[[656.79,19.71],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044782138,[[656.78,7.07],[656.76,3.47],[656.74,5.98],[656.73,0.73],[654.44,215.69]],[[656.79,22.09],[656.8,4.15],[656.81,0.31],[656.82,4.09],[656.83,0.66]]]
["binance-futures","BNBUSDT",1748044782189,[[656.78,9.15],[656.76,4.08],[656.74,5.98],[656.68,8.15],[656.61,1.24]],[[656.79,16.42],[656.8,0.68],[656.81,0.31],[656.82,3.48],[656.83,0.05]]]
["binance-futures","BNBUSDT",1748044782239,[[656.78,17.62],[656.77,2.14],[656.76,4.08],[656.74,5.98],[656.73,2.06]],[[656.79,0.47],[656.8,0.68],[656.81,0.31],[656.82,3.48],[656.83,0.05]]]
["binance-futures","BNBUSDT",1748044782292,[[656.78,20.48],[656.77,3.49],[656.76,5.52],[656.74,8.0],[656.73,6.2]],[[656.79,2.96],[656.8,0.68],[656.81,0.31],[656.82,3.48],[656.83,0.05]]]
["binance-futures","BNBUSDT",1748044782346,[[656.79,44.92],[656.78,15.97],[656.77,1.96],[656.76,5.52],[656.75,0.24]],[[656.8,0.68],[656.81,0.31],[656.82,0.01],[656.83,0.03],[656.86,8.52]]]
["binance-futures","BNBUSDT",1748044782399,[[656.79,44.95],[656.78,15.95],[656.77,1.96],[656.76,5.52],[656.75,2.13]],[[656.8,4.28],[656.81,0.31],[656.82,3.48],[656.83,0.03],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044782446,[[656.79,42.97],[656.78,15.13],[656.77,0.61],[656.76,5.52],[656.75,2.13]],[[656.8,4.28],[656.81,0.31],[656.82,3.48],[656.83,0.03],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782502,[[656.79,43.07],[656.78,15.01],[656.77,0.61],[656.76,5.52],[656.75,1.58]],[[656.8,4.31],[656.81,0.31],[656.82,3.48],[656.83,0.03],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782561,[[656.79,23.32],[656.78,14.11],[656.77,0.61],[656.76,4.08],[656.75,1.58]],[[656.8,21.83],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782613,[[656.79,23.32],[656.78,7.86],[656.77,0.61],[656.76,4.08],[656.75,1.58]],[[656.8,23.66],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782720,[[656.79,25.59],[656.78,5.6],[656.77,0.61],[656.76,4.08],[656.75,1.58]],[[656.8,23.53],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782758,[[656.79,25.61],[656.78,5.58],[656.77,0.61],[656.76,4.08]],[[656.8,23.53],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782819,[[656.79,25.65],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.59,4.96]],[[656.8,23.53],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782874,[[656.79,25.65],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.59,4.96]],[[656.8,20.93],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044782957,[[656.79,25.65],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,20.93],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,4.53]]]
["binance-futures","BNBUSDT",1748044783064,[[656.79,25.65],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,20.93],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783166,[[656.79,25.68],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,20.93],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783213,[[656.79,25.75],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,7.38],[656.81,1.97],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783293,[[656.79,25.74],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,7.38],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783357,[[656.79,25.75],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,7.38],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783393,[[656.79,25.77],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,7.38],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783529,[[656.79,25.79],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.73,4.58]],[[656.8,7.85],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783586,[[656.79,25.79],[656.78,5.54],[656.77,0.61],[656.76,4.08],[656.75,0.01]],[[656.8,7.85],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783755,[[656.79,25.79],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.9],[656.81,0.31],[656.82,4.09],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044783920,[[656.79,25.79],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.9],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784268,[[656.79,25.79],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.95],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784352,[[656.79,25.84],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.95],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784424,[[656.79,25.84],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.94],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784514,[[656.79,25.84],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,7.92],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784733,[[656.79,25.84],[656.78,5.54],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,6.12],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784908,[[656.79,25.84],[656.78,5.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,6.1],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044784946,[[656.79,25.84],[656.78,5.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,5.0],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044785036,[[656.79,25.84],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,5.18],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044785086,[[656.79,25.84],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,5.44],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044785143,[[656.79,25.84],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,6.55],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.85,2.42]]]
["binance-futures","BNBUSDT",1748044785203,[[656.79,25.83],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,20.13],[656.81,0.31],[656.82,3.48],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044785249,[[656.79,25.81],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,20.13],[656.81,1.84],[656.82,3.48],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044785309,[[656.79,18.97],[656.78,5.49],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,22.73],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044785358,[[656.79,12.51],[656.78,2.02],[656.76,4.09],[656.75,0.01]],[[656.8,23.82],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044785415,[[656.79,3.23],[656.78,0.01],[656.76,6.52],[656.75,0.01],[656.72,4.63]],[[656.8,23.76],[656.81,1.84],[656.82,5.34],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044785451,[[656.79,3.21],[656.78,0.01],[656.76,6.52],[656.75,0.01],[656.72,4.63]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044785517,[[656.79,3.21],[656.78,0.01],[656.76,6.52],[656.75,0.01],[656.72,4.63]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044785567,[[656.79,3.21],[656.78,3.48],[656.77,0.61],[656.76,7.13],[656.75,0.01]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044785625,[[656.79,4.29],[656.78,3.48],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044785917,[[656.79,4.29],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044785971,[[656.79,3.17],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786119,[[656.79,3.19],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.76],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786205,[[656.79,3.21],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.96],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786256,[[656.79,3.28],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.96],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786439,[[656.79,3.04],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.96],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786487,[[656.79,3.28],[656.78,6.52],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,23.96],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786542,[[656.79,6.32],[656.78,3.48],[656.77,0.61],[656.76,4.09],[656.75,0.01]],[[656.8,24.15],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786772,[[656.79,6.32],[656.78,3.48],[656.76,4.09],[656.75,0.01]],[[656.8,24.15],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786823,[[656.79,6.32],[656.78,3.48],[656.76,4.09],[656.75,0.01],[656.57,4.73]],[[656.8,24.15],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044786912,[[656.79,6.32],[656.78,3.48],[656.76,4.09],[656.75,0.01],[656.6,2.12]],[[656.8,24.15],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044787151,[[656.79,7.42],[656.78,3.48],[656.76,4.09],[656.75,0.01],[656.72,7.8]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044787289,[[656.79,6.28],[656.78,3.48],[656.76,4.09],[656.75,0.01],[656.72,4.63]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044787357,[[656.79,6.28],[656.78,0.01],[656.76,3.48],[656.75,0.01],[656.72,4.63]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044787398,[[656.79,3.24],[656.78,3.05],[656.76,3.48],[656.75,0.01],[656.72,4.63]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044787455,[[656.79,3.24],[656.78,3.05],[656.76,3.48],[656.75,0.01],[656.72,4.63]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.33]]]
["binance-futures","BNBUSDT",1748044787672,[[656.79,3.24],[656.78,3.05],[656.76,0.01],[656.75,0.01],[656.72,4.63]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.33]]]
["binance-futures","BNBUSDT",1748044787771,[[656.79,3.24],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,5.33]]]
["binance-futures","BNBUSDT",1748044788004,[[656.79,3.24],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788108,[[656.79,3.28],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.87],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788125,[[656.79,3.3],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.86],[656.81,1.84],[656.82,4.09],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788206,[[656.79,3.3],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.86],[656.81,1.84],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788387,[[656.79,3.3],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.17],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788417,[[656.79,3.3],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.15],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788472,[[656.79,3.08],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.58],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788636,[[656.79,3.08],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.59],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788756,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.59],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044788990,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.6],[656.81,1.53],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044789037,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.06],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044789092,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.24],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044789149,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.28],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044789208,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.28],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044789272,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,24.28],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789335,[[656.79,3.06],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.1],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789350,[[656.79,3.02],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.1],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789491,[[656.79,3.02],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.08],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789533,[[656.79,3.02],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.5],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789635,[[656.79,3.02],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.45],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789806,[[656.79,2.97],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.4],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,7.16]]]
["binance-futures","BNBUSDT",1748044789893,[[656.79,2.92],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.35],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044789997,[[656.79,2.9],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.31],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044790316,[[656.79,3.21],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.31],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,3.47]]]
["binance-futures","BNBUSDT",1748044790372,[[656.79,3.21],[656.78,0.01],[656.77,3.04],[656.76,0.01],[656.75,0.01]],[[656.8,23.37],[656.81,1.55],[656.82,6.74],[656.83,0.64],[656.84,5.3]]]
["binance-futures","BNBUSDT",1748044790436,[],[[656.75,17.77],[656.76,19.73],[656.77,0.61],[656.78,8.01],[656.79,22.95]]]
["binance-futures","BNBUSDT",1748044790480,[[656.74,4.57],[656.55,0.44],[656.54,6.03],[656.53,5.39],[656.48,7.15]],[[656.75,15.66],[656.76,19.73],[656.77,0.61],[656.78,8.01],[656.79,22.95]]]
["binance-futures","BNBUSDT",1748044790539,[[656.74,1.15],[656.6,0.4],[656.55,0.44],[656.54,6.03],[656.53,5.39]],[[656.75,15.69],[656.76,19.73],[656.77,3.26],[656.78,8.01],[656.79,22.95]]]
["binance-futures","BNBUSDT",1748044790591,[[656.74,5.17],[656.71,2.45],[656.69,2.51],[656.67,3.56],[656.65,9.1]],[[656.75,15.69],[656.76,19.73],[656.77,3.26],[656.78,8.01],[656.79,22.95]]]
["binance-futures","BNBUSDT",1748044790643,[[656.74,5.2],[656.71,2.45],[656.7,5.77],[656.69,2.51],[656.67,3.56]],[[656.75,16.79],[656.76,19.73],[656.77,3.26],[656.78,8.01],[656.79,22.95]]]
["binance-futures","BNBUSDT",1748044790695,[[656.74,9.05],[656.71,2.45],[656.7,5.77],[656.69,2.51],[656.67,8.58]],[[656.75,2.93],[656.76,10.58],[656.77,3.26],[656.78,8.01],[656.79,20.76]]]
["binance-futures","BNBUSDT",1748044790750,[[656.74,9.05],[656.71,4.18],[656.7,5.77],[656.69,4.86],[656.67,11.66]],[[656.75,2.93],[656.76,10.58],[656.77,3.26],[656.78,8.01],[656.79,20.76]]]
["binance-futures","BNBUSDT",1748044790799,[[656.74,9.05],[656.73,1.94],[656.71,4.18],[656.7,5.77],[656.69,10.36]],[[656.75,2.93],[656.76,10.58],[656.77,3.26],[656.78,8.01],[656.79,20.76]]]
["binance-futures","BNBUSDT",1748044790853,[[656.74,9.05],[656.73,1.94],[656.71,4.18],[656.7,7.95],[656.69,10.36]],[[656.75,3.02],[656.76,10.58],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044790893,[[656.74,9.05],[656.73,1.94],[656.71,2.45],[656.7,7.95],[656.69,8.01]],[[656.75,3.02],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044790949,[[656.74,9.05],[656.73,1.94],[656.71,2.45],[656.7,9.01],[656.69,8.01]],[[656.75,3.02],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791143,[[656.74,9.07],[656.73,1.94],[656.71,0.62],[656.7,9.01],[656.69,5.56]],[[656.75,3.14],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791205,[[656.74,9.24],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,3.14],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791234,[[656.74,9.25],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,4.22],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791300,[[656.74,8.67],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,4.24],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791349,[[656.74,8.62],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,4.24],[656.76,6.98],[656.77,3.26],[656.78,8.01],[656.79,18.99]]]
["binance-futures","BNBUSDT",1748044791406,[[656.74,8.62],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,6.72],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044791473,[[656.74,8.62],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,5.13],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044791518,[[656.74,8.62],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,6.57],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044791613,[[656.74,8.63],[656.73,1.94],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,6.57],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044791732,[[656.74,8.63],[656.71,0.62],[656.7,6.83],[656.69,5.56]],[[656.75,4.05],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044791772,[[656.74,5.07],[656.71,0.62],[656.7,6.83],[656.69,0.06],[656.68,3.48]],[[656.75,13.58],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044791830,[[656.74,5.07],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.68,3.48]],[[656.75,13.61],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044791862,[[656.74,5.07],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.68,3.48]],[[656.75,13.7],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792072,[[656.74,5.07],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.68,3.48]],[[656.75,13.67],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792111,[[656.74,5.11],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.68,3.48]],[[656.75,13.67],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792221,[[656.74,5.12],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.68,3.48]],[[656.75,13.67],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792372,[[656.74,8.66],[656.71,0.62],[656.7,7.24],[656.69,0.06],[656.68,6.24]],[[656.75,9.08],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792397,[[656.74,8.68],[656.73,1.87],[656.71,0.62],[656.7,7.24],[656.69,0.06]],[[656.75,4.06],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792472,[[656.74,8.68],[656.73,1.87],[656.71,0.62],[656.7,7.24],[656.69,2.24]],[[656.75,4.06],[656.76,6.98],[656.77,0.61],[656.78,8.01],[656.79,22.04]]]
["binance-futures","BNBUSDT",1748044792546,[[656.74,8.68],[656.73,1.87],[656.71,0.62],[656.7,7.48],[656.69,2.24]],[[656.75,1.94],[656.76,6.98],[656.78,8.01],[656.79,22.04],[657.59,8.12]]]
["binance-futures","BNBUSDT",1748044792611,[[656.74,8.68],[656.73,1.87],[656.71,0.62],[656.7,7.48],[656.69,2.24]],[[656.75,1.94],[656.76,6.98],[656.78,8.01],[656.79,22.04],[656.8,17.98]]]
["binance-futures","BNBUSDT",1748044792659,[[656.74,8.68],[656.73,1.87],[656.71,0.62],[656.7,7.24],[656.69,2.24]],[[656.75,1.94],[656.76,6.98],[656.78,8.01],[656.79,22.04],[656.8,17.98]]]
["binance-futures","BNBUSDT",1748044792908,[[656.74,8.98],[656.73,1.87],[656.71,0.62],[656.7,5.18],[656.69,2.24]],[[656.75,0.84],[656.76,6.98],[656.78,8.01],[656.79,22.04],[656.8,17.98]]]
["binance-futures","BNBUSDT",1748044792990,[[656.74,4.11],[656.73,1.87],[656.71,0.62],[656.7,5.18],[656.69,2.24]],[[656.75,16.45],[656.76,6.98],[656.78,8.01],[656.79,22.04],[656.8,19.81]]]
["binance-futures","BNBUSDT",1748044793020,[[656.74,4.11],[656.71,0.62],[656.7,5.18],[656.69,0.06]],[[656.75,16.45],[656.76,6.98],[656.77,0.61],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793072,[[656.74,4.11],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.65,5.24]],[[656.75,14.94],[656.76,6.98],[656.77,0.61],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793108,[[656.74,4.14],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.65,5.24]],[[656.75,14.94],[656.76,6.98],[656.77,0.61],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793203,[[656.74,1.48],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.65,5.24]],[[656.75,13.37],[656.76,6.98],[656.77,0.61],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793304,[[656.74,1.48],[656.71,0.62],[656.7,5.18],[656.69,0.06],[656.65,5.24]],[[656.75,13.37],[656.76,6.98],[656.77,2.13],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793369,[[656.74,1.48],[656.71,0.62],[656.7,5.18],[656.69,2.51],[656.67,8.64]],[[656.75,9.82],[656.76,6.98],[656.77,2.13],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793432,[[656.74,9.47],[656.73,1.56],[656.71,0.62],[656.7,7.24],[656.69,0.06]],[[656.75,1.27],[656.76,6.98],[656.77,1.52],[656.78,11.05],[656.79,19.0]]]
["binance-futures","BNBUSDT",1748044793489,[[656.75,32.05],[656.74,8.31],[656.73,1.56],[656.71,0.62],[656.7,7.24]],[[656.76,3.47],[656.77,5.53],[656.78,8.01],[656.79,22.04],[656.82,4.11]]]
["binance-futures","BNBUSDT",1748044793520,[[656.75,32.08],[656.74,8.31],[656.73,1.56],[656.72,6.65],[656.71,2.97]],[[656.76,3.47],[656.77,4.01],[656.78,8.01],[656.79,22.04],[656.82,4.11]]]
["binance-futures","BNBUSDT",1748044793590,[[656.76,44.07],[656.75,4.55],[656.74,8.29],[656.73,1.56],[656.72,6.65]],[[656.77,1.58],[656.78,14.18],[656.79,6.27],[656.82,4.11],[656.89,0.66]]]
["binance-futures","BNBUSDT",1748044793647,[[656.77,15.18],[656.76,10.53],[656.75,4.55],[656.74,8.29],[656.73,1.57]],[[656.78,3.47],[656.79,5.09],[656.82,4.11],[656.89,0.66],[656.93,6.44]]]
["binance-futures","BNBUSDT",1748044793690,[[656.77,15.18],[656.76,10.53],[656.75,4.55],[656.74,8.29],[656.73,1.57]],[[656.78,3.5],[656.79,3.37],[656.82,4.11],[656.89,0.66],[656.93,6.44]]]
["binance-futures","BNBUSDT",1748044793737,[[656.77,15.18],[656.76,10.53],[656.75,4.55],[656.74,8.29],[656.73,1.57]],[[656.78,3.5],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.89,0.66]]]
["binance-futures","BNBUSDT",1748044793811,[[656.77,15.21],[656.76,10.53],[656.75,4.55],[656.74,8.29],[656.73,1.57]],[[656.78,3.5],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.89,0.66]]]
["binance-futures","BNBUSDT",1748044793884,[[656.77,15.17],[656.76,10.53],[656.75,4.55],[656.74,8.29],[656.73,1.57]],[[656.78,3.5],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.89,0.66]]]
["binance-futures","BNBUSDT",1748044793991,[[656.77,15.22],[656.76,10.53],[656.75,4.52],[656.74,8.29],[656.73,1.57]],[[656.78,3.52],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.89,0.66]]]
["binance-futures","BNBUSDT",1748044794035,[[656.77,15.22],[656.76,10.53],[656.75,4.52],[656.74,8.29],[656.73,1.57]],[[656.78,3.52],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.87,3.47]]]
["binance-futures","BNBUSDT",1748044794143,[[656.77,15.24],[656.76,10.53],[656.75,4.52],[656.74,8.29],[656.73,1.57]],[[656.78,4.61],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.87,3.47]]]
["binance-futures","BNBUSDT",1748044794209,[[656.77,15.28],[656.76,10.53],[656.75,4.52],[656.74,8.29],[656.73,1.57]],[[656.78,4.61],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.87,0.03]]]
["binance-futures","BNBUSDT",1748044794260,[[656.77,15.28],[656.76,10.53],[656.75,4.52],[656.74,8.29],[656.73,1.57]],[[656.78,4.68],[656.79,3.37],[656.82,4.11],[656.83,0.66],[656.87,0.03]]]
["binance-futures","BNBUSDT",1748044794345,[[656.77,15.28],[656.76,10.53],[656.75,4.52],[656.74,10.35],[656.73,4.02]],[[656.78,2.76],[656.79,0.01],[656.8,2.47],[656.82,3.5],[656.83,3.09]]]
["binance-futures","BNBUSDT",1748044794395,[[656.77,15.28],[656.76,10.53],[656.75,4.52],[656.74,10.35],[656.73,6.09]],[[656.78,0.2],[656.79,0.01],[656.8,2.47],[656.82,3.5],[656.83,0.05]]]
["binance-futures","BNBUSDT",1748044794444,[[656.79,20.68],[656.78,15.06],[656.77,5.18],[656.76,10.53],[656.75,4.52]],[[656.8,5.18],[656.82,3.48],[656.83,0.03],[656.89,2.18],[656.99,12.05]]]
["binance-futures","BNBUSDT",1748044794494,[[656.79,20.75],[656.78,13.55],[656.77,6.21],[656.76,10.53],[656.75,4.52]],[[656.8,5.21],[656.82,3.48],[656.83,0.03],[656.89,0.66],[656.98,1.52]]]
["binance-futures","BNBUSDT",1748044794544,[[656.79,20.61],[656.78,9.53],[656.77,6.21],[656.76,10.53],[656.75,4.52]],[[656.8,5.21],[656.82,3.48],[656.83,0.03],[656.89,0.66],[656.95,19.36]]]
["binance-futures","BNBUSDT",1748044794607,[[656.79,19.44],[656.78,9.53],[656.77,6.21],[656.76,10.53],[656.75,4.53]],[[656.8,5.21],[656.82,3.48],[656.83,0.03],[656.89,0.66],[656.95,19.36]]]
["binance-futures","BNBUSDT",1748044794662,[[656.79,19.45],[656.78,9.53],[656.77,6.2],[656.76,10.53],[656.75,4.53]],[[656.8,5.21],[656.82,3.48],[656.83,0.03],[656.89,0.66],[656.95,19.36]]]
["binance-futures","BNBUSDT",1748044794713,[[656.79,19.45],[656.78,9.53],[656.77,6.17],[656.76,10.53],[656.75,4.53]],[[656.8,5.2],[656.82,3.48],[656.83,0.03],[656.89,0.66],[656.95,19.36]]]
["binance-futures","BNBUSDT",1748044794763,[[656.79,19.47],[656.78,9.53],[656.77,6.17],[656.76,10.53],[656.75,4.53]],[[656.8,5.2],[656.82,0.01],[656.83,0.03],[656.86,3.5],[656.88,10.68]]]
["binance-futures","BNBUSDT",1748044794817,[[656.79,19.47],[656.78,9.53],[656.77,6.17],[656.76,12.59],[656.75,6.98]],[[656.8,0.59],[656.82,0.01],[656.83,0.03],[656.85,4.37],[656.86,3.5]]]
["binance-futures","BNBUSDT",1748044794869,[[656.84,1.01],[656.83,13.15],[656.81,27.03],[656.8,50.42],[656.79,18.47]],[[656.85,1.33],[656.86,3.5],[656.88,3.49],[656.93,6.96],[656.97,8.64]]]
["binance-futures","BNBUSDT",1748044794920,[[656.84,34.9],[656.83,6.47],[656.82,3.7],[656.81,18.18],[656.8,13.86]],[[656.85,4.26],[656.86,3.48],[656.88,3.51],[656.93,5.58],[656.94,13.64]]]
["binance-futures","BNBUSDT",1748044794956,[[656.84,34.9],[656.83,6.47],[656.82,11.19],[656.81,8.78],[656.8,13.86]],[[656.85,4.26],[656.86,3.48],[656.88,3.51],[656.91,2.92],[656.93,5.58]]]
["binance-futures","BNBUSDT",1748044795023,[[656.84,34.94],[656.83,6.47],[656.82,11.19],[656.81,8.78],[656.8,13.86]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.91,2.03],[656.93,5.58]]]
["binance-futures","BNBUSDT",1748044795078,[[656.84,34.12],[656.83,6.47],[656.82,11.19],[656.81,8.78],[656.8,13.86]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795128,[[656.84,34.12],[656.83,5.12],[656.82,8.1],[656.81,5.22],[656.8,10.77]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795171,[[656.84,34.13],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795224,[[656.84,34.16],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795282,[[656.84,34.12],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795330,[[656.84,34.2],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.26],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795406,[[656.84,34.26],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.31],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795517,[[656.84,34.79],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.1],[656.86,3.48],[656.88,3.5],[656.89,3.7],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795589,[[656.84,34.79],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,4.1],[656.86,0.01],[656.88,0.03],[656.89,0.05],[656.91,2.03]]]
["binance-futures","BNBUSDT",1748044795639,[[656.84,34.79],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,3.48],[656.88,3.5],[656.89,0.05],[656.95,1.54]]]
["binance-futures","BNBUSDT",1748044795687,[[656.84,34.79],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,3.48],[656.88,3.5],[656.89,0.05],[656.94,6.07]]]
["binance-futures","BNBUSDT",1748044795750,[[656.84,34.74],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,3.48],[656.88,3.5],[656.89,0.05],[656.93,0.26]]]
["binance-futures","BNBUSDT",1748044795858,[[656.84,34.74],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,3.48],[656.88,3.51],[656.89,0.05],[656.93,0.26]]]
["binance-futures","BNBUSDT",1748044795990,[[656.84,34.74],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,0.01],[656.88,3.51],[656.89,0.05],[656.93,0.26]]]
["binance-futures","BNBUSDT",1748044796206,[[656.84,34.74],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.2],[656.86,0.01],[656.88,3.51],[656.89,0.05],[656.93,0.02]]]
["binance-futures","BNBUSDT",1748044796275,[[656.84,34.8],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.22],[656.86,0.01],[656.88,3.51],[656.89,0.05],[656.93,0.02]]]
["binance-futures","BNBUSDT",1748044796311,[[656.84,34.83],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.22],[656.86,0.01],[656.88,0.04],[656.89,0.05],[656.93,0.02]]]
["binance-futures","BNBUSDT",1748044796352,[[656.84,34.83],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.23],[656.86,0.01],[656.88,0.04],[656.89,0.05],[656.93,0.02]]]
["binance-futures","BNBUSDT",1748044796483,[[656.84,34.9],[656.83,5.12],[656.82,8.36],[656.81,5.22],[656.8,10.77]],[[656.85,1.23],[656.86,0.01],[656.88,0.04],[656.89,0.05],[656.93,0.02]]]
["binance-futures","BNBUSDT",1748044796611,[[656.84,34.9],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.78]],[[656.85,3.98],[656.86,3.48],[656.88,3.51],[656.89,0.03],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044796663,[[656.84,34.9],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.78]],[[656.85,4.01],[656.86,3.48],[656.88,3.51],[656.89,0.03],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044796700,[[656.84,34.9],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.78]],[[656.85,4.16],[656.86,3.48],[656.88,3.51],[656.89,0.03],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044796872,[[656.84,34.78],[656.83,5.12],[656.82,5.32],[656.81,5.22],[656.8,10.78]],[[656.85,4.16],[656.86,3.48],[656.88,3.51],[656.89,0.03],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044797077,[[656.84,3.48],[656.8,3.5]],[[656.85,25.23],[656.86,3.48],[656.87,12.17],[656.88,4.12],[656.89,6.72]]]
["binance-futures","BNBUSDT",1748044797125,[[656.84,3.48],[656.82,3.47],[656.8,3.5],[656.79,1.8],[656.76,8.65]],[[656.85,60.54],[656.86,5.92],[656.88,7.28],[656.89,6.72],[656.9,5.76]]]
["binance-futures","BNBUSDT",1748044797180,[[656.84,4.55],[656.82,3.47],[656.8,3.5],[656.79,1.8],[656.76,11.04]],[[656.85,37.43],[656.86,3.48],[656.88,7.28],[656.89,6.72],[656.9,5.76]]]
["binance-futures","BNBUSDT",1748044797217,[[656.84,4.55],[656.82,3.47],[656.8,3.5],[656.79,1.8],[656.76,11.04]],[[656.85,37.43],[656.86,3.48],[656.88,6.03],[656.89,6.72],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044797285,[[656.84,4.57],[656.82,3.47],[656.8,3.5],[656.79,4.38],[656.77,7.78]],[[656.85,36.85],[656.86,3.52],[656.88,6.03],[656.89,6.72],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044797347,[[656.84,4.57],[656.82,3.47],[656.8,3.5],[656.79,7.42],[656.77,5.1]],[[656.85,36.85],[656.86,3.52],[656.87,3.04],[656.88,6.03],[656.89,6.72]]]
["binance-futures","BNBUSDT",1748044797435,[[656.84,4.59],[656.82,3.47],[656.8,3.5],[656.79,7.42],[656.77,5.1]],[[656.85,36.85],[656.86,3.52],[656.87,3.04],[656.88,6.03],[656.89,6.72]]]
["binance-futures","BNBUSDT",1748044797499,[[656.84,4.66],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,29.36],[656.86,3.52],[656.88,6.03],[656.89,6.72],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044797616,[[656.84,4.66],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,29.36],[656.86,3.48],[656.88,6.03],[656.89,6.72],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044797834,[[656.84,4.92],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,29.36],[656.86,3.48],[656.88,6.03],[656.89,6.72],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044797987,[[656.84,9.0],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,26.46],[656.86,3.48],[656.88,6.03],[656.89,6.72],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798039,[[656.84,8.96],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,14.29],[656.86,3.48],[656.88,6.03],[656.89,18.89],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798096,[[656.84,8.95],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,14.29],[656.86,3.48],[656.88,6.03],[656.89,18.89],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798135,[[656.84,8.95],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,14.31],[656.86,3.48],[656.88,6.03],[656.89,18.89],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798249,[[656.84,9.03],[656.83,0.61],[656.82,4.08],[656.8,5.33],[656.79,4.38]],[[656.85,14.31],[656.86,3.48],[656.88,6.03],[656.89,18.89],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798442,[[656.84,4.99],[656.83,0.61],[656.82,4.08],[656.8,6.54],[656.79,1.8]],[[656.85,14.31],[656.86,3.48],[656.88,6.03],[656.89,21.93],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798494,[[656.84,8.95],[656.83,0.61],[656.82,4.08],[656.8,6.54],[656.79,1.87]],[[656.85,14.31],[656.86,3.48],[656.88,7.76],[656.89,21.93],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798511,[[656.84,8.99],[656.83,0.61],[656.82,4.08],[656.8,6.54],[656.79,1.87]],[[656.85,14.53],[656.86,3.48],[656.88,7.76],[656.89,21.93],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798715,[[656.84,9.53],[656.83,0.61],[656.82,4.08],[656.8,6.54],[656.79,1.87]],[[656.85,14.53],[656.86,3.48],[656.88,7.76],[656.89,21.93],[656.91,1.98]]]
["binance-futures","BNBUSDT",1748044798771,[[656.84,9.53],[656.83,0.61],[656.82,4.08],[656.8,6.54],[656.79,1.87]],[[656.85,14.53],[656.86,3.48],[656.88,7.76],[656.89,18.89],[656.9,6.94]]]
["binance-futures","BNBUSDT",1748044798853,[[656.84,9.53],[656.83,0.61],[656.82,4.08],[656.81,0.01],[656.8,6.54]],[[656.85,14.53],[656.86,3.48],[656.88,7.76],[656.89,18.89],[656.9,6.94]]]
["binance-futures","BNBUSDT",1748044798940,[[656.84,9.53],[656.83,0.61],[656.82,4.08],[656.81,0.01],[656.8,6.54]],[[656.85,14.51],[656.86,3.48],[656.88,7.76],[656.89,18.89],[656.9,6.94]]]
["binance-futures","BNBUSDT",1748044799101,[[656.84,9.53],[656.83,0.61],[656.82,4.08],[656.81,0.01],[656.8,6.54]],[[656.85,14.51],[656.86,3.48],[656.88,7.76],[656.89,6.72],[656.9,6.94]]]
["binance-futures","BNBUSDT",1748044799153,[[656.84,63.15],[656.83,2.49],[656.82,5.81],[656.81,0.01],[656.8,5.85]],[[656.85,0.29],[656.86,0.01],[656.88,5.42],[656.89,0.03],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044799209,[[656.84,63.13],[656.83,2.49],[656.82,5.81],[656.81,0.01],[656.8,5.85]],[[656.85,0.29],[656.86,0.01],[656.88,3.51],[656.89,12.2],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044799248,[[656.84,63.13],[656.83,2.49],[656.82,5.81],[656.81,0.01],[656.8,5.85]],[[656.85,0.31],[656.86,0.01],[656.88,5.93],[656.89,12.2],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044799311,[[656.84,63.14],[656.83,2.49],[656.82,4.08],[656.81,0.01],[656.8,3.5]],[[656.85,0.31],[656.86,0.01],[656.88,5.93],[656.89,12.2],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044799356,[[656.84,83.02],[656.83,2.49],[656.82,4.08],[656.81,0.01],[656.8,3.5]],[[656.85,0.31],[656.86,0.01],[656.88,5.93],[656.89,12.2],[656.9,3.9]]]
["binance-futures","BNBUSDT",1748044799520,[[656.84,83.02],[656.83,2.49],[656.82,4.08],[656.81,0.01],[656.8,5.85]],[[656.85,0.31],[656.86,0.01],[656.88,2.46],[656.89,12.2],[656.9,3.9]]]